{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1502540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1752278400033,[[162.86,804.96],[162.85,340.79],[162.84,337.27],[162.83,330.63],[162.82,729.14]],[[162.87,779.85],[162.88,670.86],[162.9,937.18],[162.91,894.41],[162.92,827.18]]]
["binance-futures","SOLUSDT",1752278400084,[[162.86,804.96],[162.85,340.79],[162.84,337.27],[162.83,329.41],[162.82,728.02]],[[162.87,779.15],[162.88,670.86],[162.89,1091.88],[162.9,937.18],[162.91,894.41]]]
["binance-futures","SOLUSDT",1752278400652,[[162.86,804.96],[162.85,340.79],[162.84,337.27],[162.83,329.41],[162.82,728.02]],[[162.87,779.91],[162.88,670.86],[162.89,1091.88],[162.9,937.18],[162.91,894.41]]]
["binance-futures","SOLUSDT",1752278404508,[[162.86,803.91],[162.85,463.3],[162.84,337.73],[162.83,329.41],[162.82,728.02]],[[162.87,6.85],[162.88,670.91],[162.89,1091.88],[162.9,937.18],[162.91,894.41]]]
["binance-futures","SOLUSDT",1752278404561,[[162.86,1318.21],[162.85,565.31],[162.84,337.83],[162.83,329.05],[162.82,728.26]],[[162.88,670.91],[162.89,1091.52],[162.9,936.82],[162.91,894.05],[162.92,608.39]]]
["binance-futures","SOLUSDT",1752278404612,[[162.86,1315.36],[162.85,565.31],[162.84,247.92],[162.83,329.01],[162.82,728.1]],[[162.87,2.38],[162.88,670.91],[162.89,1091.48],[162.9,936.78],[162.91,894.01]]]
["binance-futures","SOLUSDT",1752278404660,[[162.86,1313.48],[162.85,565.31],[162.84,246.04],[162.83,217.64],[162.82,726.22]],[[162.87,27.44],[162.88,669.03],[162.89,937.1],[162.9,888.35],[162.91,846.56]]]
["binance-futures","SOLUSDT",1752278404722,[[162.86,1273.36],[162.85,515.38],[162.84,246.04],[162.83,217.99],[162.82,725.62]],[[162.87,17.98],[162.88,862.62],[162.89,941.66],[162.9,888.27],[162.91,765.79]]]
["binance-futures","SOLUSDT",1752278404773,[[162.86,1292.24],[162.85,515.38],[162.84,244.84],[162.83,217.99],[162.82,694.59]],[[162.87,16.48],[162.88,864.7],[162.89,923.24],[162.9,888.27],[162.91,765.79]]]
["binance-futures","SOLUSDT",1752278404824,[[162.86,1123.27],[162.85,484.69],[162.84,244.84],[162.83,217.99],[162.82,694.59]],[[162.87,97.14],[162.88,851.38],[162.89,923.24],[162.9,889.27],[162.91,765.79]]]
["binance-futures","SOLUSDT",1752278404872,[[162.86,1380.88],[162.85,427.07],[162.84,247.77],[162.83,220.92],[162.82,694.63]],[[162.87,468.46],[162.88,546.96],[162.89,876.93],[162.9,886.42],[162.91,762.94]]]
["binance-futures","SOLUSDT",1752278404934,[[162.86,1058.1],[162.85,202.13],[162.84,247.77],[162.83,220.89],[162.82,693.97]],[[162.87,922.91],[162.88,788.96],[162.89,876.34],[162.9,886.42],[162.91,762.94]]]
["binance-futures","SOLUSDT",1752278404985,[[162.86,1190.19],[162.85,202.13],[162.84,247.77],[162.83,220.89],[162.82,693.97]],[[162.87,899.8],[162.88,831.4],[162.89,876.28],[162.9,886.42],[162.91,762.94]]]
["binance-futures","SOLUSDT",1752278405037,[[162.86,1157.93],[162.85,232.88],[162.84,247.82],[162.83,220.89],[162.82,895.78]],[[162.87,900.25],[162.88,831.54],[162.89,814.11],[162.9,1087.35],[162.91,762.98]]]
["binance-futures","SOLUSDT",1752278405091,[[162.86,1158.52],[162.85,232.88],[162.84,247.82],[162.83,221.44],[162.82,895.78]],[[162.87,855.85],[162.88,606.66],[162.89,814.11],[162.9,1000.11],[162.91,762.98]]]
["binance-futures","SOLUSDT",1752278405142,[[162.86,1150.97],[162.85,202.18],[162.84,278.52],[162.83,221.44],[162.82,926.81]],[[162.87,1151.34],[162.88,604.58],[162.89,838.68],[162.9,1000.11],[162.91,758.62]]]
["binance-futures","SOLUSDT",1752278405195,[[162.86,1209.45],[162.85,202.24],[162.84,275.07],[162.83,221.02],[162.82,926.86]],[[162.87,1028.03],[162.88,604.66],[162.89,838.68],[162.9,1000.11],[162.91,736.62]]]
["binance-futures","SOLUSDT",1752278405242,[[162.86,1138.13],[162.85,202.24],[162.84,275.07],[162.83,211.68],[162.82,926.86]],[[162.87,923.5],[162.88,542.54],[162.89,839.53],[162.9,1000.42],[162.91,739.82]]]
["binance-futures","SOLUSDT",1752278405297,[[162.86,1132.84],[162.85,202.24],[162.84,275.07],[162.83,211.68],[162.82,926.86]],[[162.87,797.86],[162.88,761.31],[162.89,839.53],[162.9,1000.42],[162.91,739.82]]]
["binance-futures","SOLUSDT",1752278405346,[[162.86,780.97],[162.85,203.14],[162.84,285.79],[162.83,175.09],[162.82,728.6]],[[162.87,786.4],[162.88,761.31],[162.89,839.53],[162.9,1198.05],[162.91,739.82]]]
["binance-futures","SOLUSDT",1752278405399,[[162.86,492.52],[162.85,203.14],[162.84,188.92],[162.83,181.48],[162.82,638.77]],[[162.87,908.68],[162.88,691.46],[162.89,839.8],[162.9,1265.66],[162.91,739.82]]]
["binance-futures","SOLUSDT",1752278405455,[[162.86,60.95],[162.85,203.09],[162.84,167.1],[162.83,178.59],[162.82,441.12]],[[162.87,1191.4],[162.88,796.41],[162.89,839.26],[162.9,1268.55],[162.91,739.82]]]
["binance-futures","SOLUSDT",1752278405505,[[162.86,60.95],[162.85,203.09],[162.84,167.1],[162.83,178.59],[162.82,441.12]],[[162.87,1096.87],[162.88,916.32],[162.89,881.34],[162.9,1270.27],[162.91,739.82]]]
["binance-futures","SOLUSDT",1752278405557,[[162.85,8.53],[162.84,175.92],[162.83,147.89],[162.82,373.08]],[[162.86,1121.36],[162.87,1112.61],[162.88,916.51],[162.89,908.52],[162.9,1269.27]]]
["binance-futures","SOLUSDT",1752278405611,[[162.84,159.8],[162.83,146.89],[162.82,588.87],[162.81,165.08],[162.8,712.67]],[[162.85,69.29],[162.86,2420.42],[162.87,892.99],[162.88,719.42],[162.89,954.91]]]
["binance-futures","SOLUSDT",1752278405662,[[162.84,324.7],[162.83,130.22],[162.82,404.38],[162.81,141.12],[162.8,333.78]],[[162.85,2199.39],[162.86,1257.52],[162.87,795.8],[162.88,807.5],[162.89,888.15]]]
["binance-futures","SOLUSDT",1752278405714,[[162.84,266.21],[162.83,130.88],[162.82,411.14],[162.81,340.59],[162.8,335.0]],[[162.85,1692.4],[162.86,1132.9],[162.87,723.96],[162.88,855.96],[162.89,836.96]]]
["binance-futures","SOLUSDT",1752278405768,[[162.84,311.08],[162.83,130.88],[162.82,364.59],[162.81,340.59],[162.8,365.42]],[[162.85,1724.65],[162.86,1137.61],[162.87,739.81],[162.88,856.62],[162.89,837.57]]]
["binance-futures","SOLUSDT",1752278405820,[[162.84,409.3],[162.83,130.88],[162.82,364.59],[162.81,322.17],[162.8,365.42]],[[162.85,1393.16],[162.86,876.85],[162.87,739.81],[162.88,808.16],[162.89,885.82]]]
["binance-futures","SOLUSDT",1752278405872,[[162.84,310.25],[162.83,130.88],[162.82,364.59],[162.81,322.17],[162.8,375.95]],[[162.85,1395.03],[162.86,842.9],[162.87,741.53],[162.88,808.88],[162.89,885.82]]]
["binance-futures","SOLUSDT",1752278405924,[[162.84,310.25],[162.83,130.88],[162.82,364.59],[162.81,322.17],[162.8,394.37]],[[162.85,1395.03],[162.86,953.63],[162.87,741.57],[162.88,809.88],[162.89,886.39]]]
["binance-futures","SOLUSDT",1752278405973,[[162.84,310.25],[162.83,130.88],[162.82,374.41],[162.81,322.17],[162.8,394.37]],[[162.85,1368.76],[162.86,935.12],[162.87,776.39],[162.88,859.48],[162.89,838.14]]]
["binance-futures","SOLUSDT",1752278406026,[[162.84,322.47],[162.83,130.88],[162.82,374.41],[162.81,322.17],[162.8,394.37]],[[162.85,1383.56],[162.86,1037.12],[162.87,761.77],[162.88,853.48],[162.89,838.14]]]
["binance-futures","SOLUSDT",1752278406083,[[162.84,322.42],[162.83,131.03],[162.82,374.41],[162.81,322.17],[162.8,394.37]],[[162.85,1493.12],[162.86,1037.12],[162.87,762.63],[162.88,852.48],[162.89,839.98]]]
["binance-futures","SOLUSDT",1752278406133,[[162.84,322.32],[162.83,131.03],[162.82,364.59],[162.81,322.17],[162.8,394.37]],[[162.85,1385.15],[162.86,1039.25],[162.87,763.53],[162.88,853.48],[162.89,841.45]]]
["binance-futures","SOLUSDT",1752278406186,[[162.84,161.77],[162.83,131.03],[162.82,364.59],[162.81,322.25],[162.8,394.45]],[[162.85,1594.6],[162.86,1040.25],[162.87,763.53],[162.88,852.56],[162.89,841.53]]]
["binance-futures","SOLUSDT",1752278406251,[[162.84,323.31],[162.83,131.03],[162.82,364.59],[162.81,322.25],[162.8,383.92]],[[162.85,1379.09],[162.86,929.52],[162.87,763.53],[162.88,853.56],[162.89,842.13]]]
["binance-futures","SOLUSDT",1752278406299,[[162.84,323.21],[162.83,131.03],[162.82,364.59],[162.81,322.25],[162.8,383.92]],[[162.85,1379.09],[162.86,928.52],[162.87,763.53],[162.88,852.96],[162.89,839.06]]]
["binance-futures","SOLUSDT",1752278406353,[[162.84,322.98],[162.83,131.03],[162.82,364.59],[162.81,322.25],[162.8,383.92]],[[162.85,1349.09],[162.86,827.14],[162.87,763.53],[162.88,852.96],[162.89,839.06]]]
["binance-futures","SOLUSDT",1752278406421,[[162.84,323.02],[162.83,131.03],[162.82,364.59],[162.81,322.25],[162.8,383.92]],[[162.85,1349.09],[162.86,827.14],[162.87,763.53],[162.88,852.96],[162.89,839.91]]]
["binance-futures","SOLUSDT",1752278406495,[[162.84,323.94],[162.83,131.03],[162.82,364.59],[162.81,322.25],[162.8,383.92]],[[162.85,1347.56],[162.86,827.14],[162.87,763.62],[162.88,853.0],[162.89,839.95]]]
["binance-futures","SOLUSDT",1752278406545,[[162.84,323.98],[162.83,131.03],[162.82,364.59],[162.81,322.25],[162.8,383.92]],[[162.85,1353.56],[162.86,827.14],[162.87,763.57],[162.88,854.22],[162.89,841.16]]]
["binance-futures","SOLUSDT",1752278406604,[[162.84,317.59],[162.83,131.03],[162.82,374.41],[162.81,322.25],[162.8,383.92]],[[162.85,1352.51],[162.86,1066.63],[162.87,763.62],[162.88,854.22],[162.89,841.16]]]
["binance-futures","SOLUSDT",1752278406655,[[162.84,468.41],[162.83,325.65],[162.82,376.29],[162.81,322.25],[162.8,382.94]],[[162.85,1351.26],[162.86,840.22],[162.87,763.57],[162.88,856.1],[162.89,843.51]]]
["binance-futures","SOLUSDT",1752278406706,[[162.84,689.46],[162.83,356.35],[162.82,371.5],[162.81,325.14],[162.8,385.83]],[[162.85,314.09],[162.86,678.44],[162.87,734.87],[162.88,803.61],[162.89,892.49]]]
["binance-futures","SOLUSDT",1752278406752,[[162.84,586.57],[162.83,264.11],[162.82,371.5],[162.81,325.14],[162.8,385.83]],[[162.85,314.04],[162.86,678.44],[162.87,734.82],[162.88,803.61],[162.89,893.02]]]
["binance-futures","SOLUSDT",1752278406807,[[162.84,586.38],[162.83,169.41],[162.82,381.68],[162.81,325.5],[162.8,403.22]],[[162.85,552.84],[162.86,678.8],[162.87,742.19],[162.88,803.97],[162.89,893.38]]]
["binance-futures","SOLUSDT",1752278406862,[[162.84,406.98],[162.83,138.71],[162.82,412.38],[162.81,325.5],[162.8,403.22]],[[162.85,583.53],[162.86,868.55],[162.87,742.14],[162.88,803.97],[162.89,893.38]]]
["binance-futures","SOLUSDT",1752278406909,[[162.84,424.32],[162.83,138.71],[162.82,402.56],[162.81,325.31],[162.8,393.15]],[[162.85,583.53],[162.86,868.55],[162.87,742.14],[162.88,803.97],[162.89,893.38]]]
["binance-futures","SOLUSDT",1752278406964,[[162.84,424.95],[162.83,138.71],[162.82,424.94],[162.81,325.31],[162.8,393.15]],[[162.85,583.53],[162.86,794.92],[162.87,742.14],[162.88,803.97],[162.89,971.35]]]
["binance-futures","SOLUSDT",1752278407020,[[162.84,424.95],[162.83,138.71],[162.82,434.76],[162.81,325.31],[162.8,393.15]],[[162.85,646.31],[162.86,794.92],[162.87,742.14],[162.88,803.97],[162.89,971.35]]]
["binance-futures","SOLUSDT",1752278407068,[[162.84,424.95],[162.83,138.71],[162.82,434.76],[162.81,325.31],[162.8,393.15]],[[162.85,726.56],[162.86,883.94],[162.87,772.89],[162.88,803.97],[162.89,971.96]]]
["binance-futures","SOLUSDT",1752278407127,[[162.84,404.15],[162.83,138.71],[162.82,389.21],[162.81,325.31],[162.8,393.15]],[[162.85,742.51],[162.86,883.94],[162.87,772.89],[162.88,803.97],[162.89,1045.63]]]
["binance-futures","SOLUSDT",1752278407172,[[162.84,405.62],[162.83,138.71],[162.82,389.21],[162.81,325.31],[162.8,393.15]],[[162.85,742.58],[162.86,883.94],[162.87,772.89],[162.88,803.97],[162.89,1045.63]]]
["binance-futures","SOLUSDT",1752278407237,[[162.84,405.37],[162.83,138.71],[162.82,389.21],[162.81,325.31],[162.8,393.15]],[[162.85,742.58],[162.86,899.29],[162.87,772.89],[162.88,803.97],[162.89,1045.63]]]
["binance-futures","SOLUSDT",1752278407288,[[162.84,405.13],[162.83,138.71],[162.82,389.21],[162.81,325.31],[162.8,393.15]],[[162.85,662.33],[162.86,899.29],[162.87,772.89],[162.88,803.97],[162.89,1045.63]]]
["binance-futures","SOLUSDT",1752278407338,[[162.84,679.94],[162.83,356.07],[162.82,358.51],[162.81,325.31],[162.8,393.15]],[[162.85,396.18],[162.86,709.54],[162.87,772.89],[162.88,803.97],[162.89,1045.63]]]
["binance-futures","SOLUSDT",1752278407389,[[162.84,713.6],[162.83,356.07],[162.82,358.51],[162.81,325.26],[162.8,393.15]],[[162.85,312.24],[162.86,709.54],[162.87,739.15],[162.88,803.97],[162.89,1006.79]]]
["binance-futures","SOLUSDT",1752278407444,[[162.84,627.34],[162.83,257.46],[162.82,368.33],[162.81,325.26],[162.8,393.15]],[[162.85,453.05],[162.86,709.54],[162.87,739.15],[162.88,803.97],[162.89,1006.79]]]
["binance-futures","SOLUSDT",1752278407497,[[162.84,333.0],[162.83,138.71],[162.82,399.03],[162.81,322.37],[162.8,402.82]],[[162.85,981.86],[162.86,892.75],[162.87,704.2],[162.88,803.97],[162.89,1054.9]]]
["binance-futures","SOLUSDT",1752278407551,[[162.84,114.88],[162.83,138.71],[162.82,389.21],[162.81,322.42],[162.8,402.21]],[[162.85,983.75],[162.86,892.79],[162.87,704.24],[162.88,972.66],[162.89,1054.9]]]
["binance-futures","SOLUSDT",1752278407603,[[162.84,105.64],[162.83,79.49],[162.82,327.5],[162.81,353.12],[162.8,361.51]],[[162.85,1005.81],[162.86,1086.69],[162.87,728.48],[162.88,1000.78],[162.89,976.53]]]
["binance-futures","SOLUSDT",1752278407653,[[162.83,10.25],[162.82,319.63],[162.81,355.18],[162.8,252.97]],[[162.84,2241.85],[162.85,1081.45],[162.86,736.55],[162.87,690.77],[162.88,889.9]]]
["binance-futures","SOLUSDT",1752278407706,[[162.82,431.41],[162.81,348.0],[162.8,324.32],[162.79,518.5],[162.78,549.23]],[[162.83,1215.86],[162.84,1036.81],[162.85,780.22],[162.86,645.21],[162.87,607.0]]]
["binance-futures","SOLUSDT",1752278407760,[[162.82,484.19],[162.81,77.0],[162.8,324.28],[162.79,536.92],[162.78,548.79]],[[162.83,739.77],[162.84,1168.35],[162.85,532.48],[162.86,590.38],[162.87,606.39]]]
["binance-futures","SOLUSDT",1752278407809,[[162.82,484.19],[162.81,77.0],[162.8,324.23],[162.79,537.32],[162.78,548.79]],[[162.83,739.77],[162.84,1268.45],[162.85,532.48],[162.86,590.38],[162.87,565.97]]]
["binance-futures","SOLUSDT",1752278407863,[[162.82,484.19],[162.81,77.0],[162.8,324.23],[162.79,537.32],[162.78,589.43]],[[162.83,741.49],[162.84,1270.17],[162.85,534.45],[162.86,592.1],[162.87,565.52]]]
["binance-futures","SOLUSDT",1752278407904,[[162.82,476.69],[162.81,77.0],[162.8,324.23],[162.79,537.32],[162.78,589.43]],[[162.83,737.63],[162.84,1270.17],[162.85,534.45],[162.86,592.1],[162.87,565.52]]]
["binance-futures","SOLUSDT",1752278407965,[[162.82,476.69],[162.81,77.0],[162.8,324.23],[162.79,537.13],[162.78,589.43]],[[162.83,737.63],[162.84,1266.11],[162.85,534.45],[162.86,592.1],[162.87,565.52]]]
["binance-futures","SOLUSDT",1752278408017,[[162.82,1442.28],[162.81,107.76],[162.8,293.52],[162.79,537.08],[162.78,589.43]],[[162.83,433.73],[162.84,1009.15],[162.85,534.45],[162.86,589.21],[162.87,566.52]]]
["binance-futures","SOLUSDT",1752278408069,[[162.82,1442.24],[162.81,107.76],[162.8,293.52],[162.79,537.08],[162.78,610.74]],[[162.83,448.52],[162.84,1093.68],[162.85,498.06],[162.86,511.84],[162.87,607.5]]]
["binance-futures","SOLUSDT",1752278408125,[[162.82,1442.24],[162.81,203.02],[162.8,293.52],[162.79,537.08],[162.78,610.74]],[[162.83,448.19],[162.84,1009.2],[162.85,486.06],[162.86,511.84],[162.87,607.5]]]
["binance-futures","SOLUSDT",1752278408178,[[162.82,1526.77],[162.81,287.55],[162.8,303.34],[162.79,537.16],[162.78,610.74]],[[162.83,310.49],[162.84,755.14],[162.85,543.73],[162.86,511.92],[162.87,556.96]]]
["binance-futures","SOLUSDT",1752278408228,[[162.82,1621.88],[162.81,294.87],[162.8,296.38],[162.79,537.16],[162.78,609.74]],[[162.83,310.45],[162.84,692.78],[162.85,519.95],[162.86,488.42],[162.87,556.96]]]
["binance-futures","SOLUSDT",1752278408277,[[162.82,1442.45],[162.81,494.87],[162.8,296.38],[162.79,537.16],[162.78,671.46]],[[162.83,311.0],[162.84,592.78],[162.85,519.95],[162.86,488.42],[162.87,556.96]]]
["binance-futures","SOLUSDT",1752278408327,[[162.82,1526.98],[162.81,494.87],[162.8,296.38],[162.79,537.16],[162.78,671.46]],[[162.83,311.0],[162.84,592.78],[162.85,519.95],[162.86,488.42],[162.87,556.96]]]
["binance-futures","SOLUSDT",1752278408381,[[162.82,1443.36],[162.81,410.34],[162.8,296.38],[162.79,537.16],[162.78,671.46]],[[162.83,311.07],[162.84,592.78],[162.85,519.95],[162.86,488.42],[162.87,556.96]]]
["binance-futures","SOLUSDT",1752278408427,[[162.82,1446.12],[162.81,315.23],[162.8,296.38],[162.79,537.16],[162.78,671.46]],[[162.83,391.43],[162.84,592.78],[162.85,555.68],[162.86,488.42],[162.87,556.96]]]
["binance-futures","SOLUSDT",1752278408488,[[162.82,1447.97],[162.81,410.34],[162.8,296.38],[162.79,537.16],[162.78,671.46]],[[162.83,386.47],[162.84,577.43],[162.85,555.68],[162.86,488.42],[162.87,556.96]]]
["binance-futures","SOLUSDT",1752278408536,[[162.82,1447.97],[162.81,494.87],[162.8,296.43],[162.79,537.16],[162.78,671.41]],[[162.83,386.47],[162.84,577.43],[162.85,555.72],[162.86,657.2],[162.87,556.96]]]
["binance-futures","SOLUSDT",1752278408597,[[162.82,1446.05],[162.81,198.97],[162.8,296.43],[162.79,537.16],[162.78,671.41]],[[162.83,392.47],[162.84,577.43],[162.85,555.72],[162.86,657.2],[162.87,556.96]]]
["binance-futures","SOLUSDT",1752278408626,[[162.82,1628.75],[162.81,209.48],[162.8,296.38],[162.79,537.21],[162.78,671.41]],[[162.83,392.47],[162.84,577.47],[162.85,555.72],[162.86,657.2],[162.87,557.57]]]
["binance-futures","SOLUSDT",1752278408698,[[162.82,1629.72],[162.81,293.22],[162.8,286.56],[162.79,537.21],[162.78,671.41]],[[162.83,392.47],[162.84,577.48],[162.85,555.72],[162.86,657.2],[162.87,643.03]]]
["binance-futures","SOLUSDT",1752278408739,[[162.82,1566.24],[162.81,115.23],[162.8,286.56],[162.79,537.21],[162.78,671.41]],[[162.83,392.47],[162.84,577.48],[162.85,555.72],[162.86,657.2],[162.87,643.03]]]
["binance-futures","SOLUSDT",1752278408859,[[162.82,1566.24],[162.81,115.23],[162.8,286.56],[162.79,537.21],[162.78,671.41]],[[162.83,391.59],[162.84,577.48],[162.85,555.72],[162.86,657.2],[162.87,643.03]]]
["binance-futures","SOLUSDT",1752278408892,[[162.82,1552.81],[162.81,209.48],[162.8,286.56],[162.79,537.21],[162.78,671.41]],[[162.83,391.59],[162.84,577.48],[162.85,555.72],[162.86,657.2],[162.87,643.03]]]
["binance-futures","SOLUSDT",1752278408961,[[162.82,1552.81],[162.81,289.84],[162.8,286.56],[162.79,537.21],[162.78,652.99]],[[162.83,391.59],[162.84,577.6],[162.85,555.72],[162.86,657.2],[162.87,643.03]]]
["binance-futures","SOLUSDT",1752278409067,[[162.82,1552.81],[162.81,289.84],[162.8,286.56],[162.79,537.21],[162.78,652.99]],[[162.83,391.59],[162.84,577.6],[162.85,555.72],[162.86,657.2],[162.87,643.03]]]
["binance-futures","SOLUSDT",1752278409116,[[162.82,1633.17],[162.81,289.84],[162.8,286.56],[162.79,537.21],[162.78,652.8]],[[162.83,389.09],[162.84,577.6],[162.85,555.72],[162.86,657.2],[162.87,643.03]]]
["binance-futures","SOLUSDT",1752278409168,[[162.82,1633.26],[162.81,289.84],[162.8,286.56],[162.79,537.21],[162.78,652.8]],[[162.83,446.71],[162.84,577.6],[162.85,555.77],[162.86,657.2],[162.87,643.03]]]
["binance-futures","SOLUSDT",1752278409222,[[162.82,1552.9],[162.81,115.23],[162.8,286.56],[162.79,537.21],[162.78,591.08]],[[162.83,446.71],[162.84,577.6],[162.85,561.91],[162.86,657.2],[162.87,643.03]]]
["binance-futures","SOLUSDT",1752278409277,[[162.82,1630.13],[162.81,279.13],[162.8,287.34],[162.79,537.21],[162.78,591.08]],[[162.83,446.36],[162.84,577.6],[162.85,451.44],[162.86,657.2],[162.87,641.19]]]
["binance-futures","SOLUSDT",1752278409362,[[162.82,1552.03],[162.81,115.23],[162.8,287.34],[162.79,537.21],[162.78,591.08]],[[162.83,450.03],[162.84,577.6],[162.85,451.44],[162.86,657.2],[162.87,641.19]]]
["binance-futures","SOLUSDT",1752278409394,[[162.82,1553.24],[162.81,189.62],[162.8,287.34],[162.79,537.21],[162.78,591.08]],[[162.83,450.0],[162.84,577.6],[162.85,450.59],[162.86,657.2],[162.87,641.19]]]
["binance-futures","SOLUSDT",1752278409470,[[162.82,1628.59],[162.81,270.11],[162.8,287.34],[162.79,537.21],[162.78,591.08]],[[162.83,450.0],[162.84,544.79],[162.85,450.59],[162.86,656.59],[162.87,641.1]]]
["binance-futures","SOLUSDT",1752278409547,[[162.82,1554.2],[162.81,270.11],[162.8,287.34],[162.79,537.21],[162.78,591.08]],[[162.83,448.98],[162.84,544.79],[162.85,450.59],[162.86,656.59],[162.87,641.1]]]
["binance-futures","SOLUSDT",1752278409628,[[162.82,1554.38],[162.81,270.11],[162.8,287.34],[162.79,537.21],[162.78,591.08]],[[162.83,448.98],[162.84,476.24],[162.85,450.63],[162.86,655.98],[162.87,663.92]]]
["binance-futures","SOLUSDT",1752278409680,[[162.82,1554.19],[162.81,195.72],[162.8,287.26],[162.79,537.21],[162.78,591.08]],[[162.83,448.98],[162.84,468.9],[162.85,450.63],[162.86,655.98],[162.87,663.92]]]
["binance-futures","SOLUSDT",1752278409733,[[162.82,1629.43],[162.81,269.25],[162.8,287.26],[162.79,537.21],[162.78,591.08]],[[162.83,448.98],[162.84,468.9],[162.85,450.63],[162.86,655.98],[162.87,663.92]]]
["binance-futures","SOLUSDT",1752278409782,[[162.82,1629.43],[162.81,269.25],[162.8,287.26],[162.79,537.21],[162.78,591.08]],[[162.83,448.98],[162.84,468.97],[162.85,450.7],[162.86,655.98],[162.87,663.92]]]
["binance-futures","SOLUSDT",1752278409812,[[162.82,1555.9],[162.81,195.72],[162.8,287.26],[162.79,537.81],[162.78,591.69]],[[162.83,448.98],[162.84,468.97],[162.85,450.7],[162.86,656.05],[162.87,663.99]]]
["binance-futures","SOLUSDT",1752278409886,[[162.82,1555.9],[162.81,115.23],[162.8,287.26],[162.79,537.81],[162.78,591.69]],[[162.83,449.43],[162.84,548.51],[162.85,450.7],[162.86,656.05],[162.87,663.99]]]
["binance-futures","SOLUSDT",1752278409911,[[162.82,1555.9],[162.81,115.23],[162.8,287.26],[162.79,537.81],[162.78,591.69]],[[162.83,495.83],[162.84,548.51],[162.85,450.7],[162.86,656.05],[162.87,663.99]]]
["binance-futures","SOLUSDT",1752278410015,[[162.82,1363.22],[162.81,84.52],[162.8,317.97],[162.79,537.76],[162.78,591.74]],[[162.83,603.49],[162.84,622.83],[162.85,450.7],[162.86,656.05],[162.87,664.04]]]
["binance-futures","SOLUSDT",1752278410057,[[162.82,1363.22],[162.81,84.52],[162.8,287.26],[162.79,537.76],[162.78,563.65]],[[162.83,746.19],[162.84,622.83],[162.85,450.74],[162.86,656.01],[162.87,672.51]]]
["binance-futures","SOLUSDT",1752278410096,[[162.82,1363.22],[162.81,77.2],[162.8,294.22],[162.79,537.16],[162.78,563.04]],[[162.83,764.55],[162.84,730.15],[162.85,490.33],[162.86,656.01],[162.87,672.51]]]
["binance-futures","SOLUSDT",1752278410167,[[162.82,1363.51],[162.81,77.2],[162.8,294.22],[162.79,537.16],[162.78,563.04]],[[162.83,764.38],[162.84,730.15],[162.85,490.33],[162.86,656.01],[162.87,672.51]]]
["binance-futures","SOLUSDT",1752278410227,[[162.82,1363.51],[162.81,77.2],[162.8,294.22],[162.79,537.16],[162.78,563.04]],[[162.83,764.38],[162.84,655.83],[162.85,490.33],[162.86,656.01],[162.87,673.11]]]
["binance-futures","SOLUSDT",1752278410273,[[162.82,1364.49],[162.81,77.2],[162.8,294.22],[162.79,537.16],[162.78,563.04]],[[162.83,764.38],[162.84,655.83],[162.85,490.38],[162.86,656.01],[162.87,673.11]]]
["binance-futures","SOLUSDT",1752278410365,[[162.82,1364.49],[162.81,77.2],[162.8,294.22],[162.79,537.16],[162.78,562.85]],[[162.83,764.38],[162.84,655.83],[162.85,490.38],[162.86,656.01],[162.87,673.11]]]
["binance-futures","SOLUSDT",1752278410404,[[162.82,1181.8],[162.81,77.2],[162.8,294.22],[162.79,537.16],[162.78,562.85]],[[162.83,796.7],[162.84,655.83],[162.85,490.38],[162.86,656.01],[162.87,673.11]]]
["binance-futures","SOLUSDT",1752278410482,[[162.82,1181.8],[162.81,77.2],[162.8,294.22],[162.79,537.16],[162.78,562.85]],[[162.83,796.7],[162.84,684.37],[162.85,455.38],[162.86,656.01],[162.87,724.15]]]
["binance-futures","SOLUSDT",1752278410527,[[162.82,1181.8],[162.81,77.2],[162.8,294.22],[162.79,537.16],[162.78,562.85]],[[162.83,796.83],[162.84,758.69],[162.85,455.38],[162.86,656.01],[162.87,724.15]]]
["binance-futures","SOLUSDT",1752278410600,[[162.82,1179.88],[162.81,77.2],[162.8,294.22],[162.79,713.18],[162.78,562.85]],[[162.83,877.66],[162.84,927.46],[162.85,455.38],[162.86,487.27],[162.87,673.11]]]
["binance-futures","SOLUSDT",1752278410652,[[162.82,1179.88],[162.81,77.2],[162.8,294.22],[162.79,713.14],[162.78,562.85]],[[162.83,877.66],[162.84,927.46],[162.85,455.38],[162.86,487.27],[162.87,673.11]]]
["binance-futures","SOLUSDT",1752278410711,[[162.82,1179.88],[162.81,77.2],[162.8,294.22],[162.79,713.14],[162.78,562.85]],[[162.83,796.62],[162.84,857.2],[162.85,455.38],[162.86,487.27],[162.87,673.11]]]
["binance-futures","SOLUSDT",1752278410820,[[162.82,1179.88],[162.81,77.2],[162.8,294.22],[162.79,713.14],[162.78,562.85]],[[162.83,796.14],[162.84,857.81],[162.85,471.34],[162.86,487.27],[162.87,673.11]]]
["binance-futures","SOLUSDT",1752278410874,[[162.82,1179.88],[162.81,77.2],[162.8,294.22],[162.79,713.14],[162.78,562.85]],[[162.83,986.41],[162.84,944.67],[162.85,471.34],[162.86,487.27],[162.87,673.11]]]
["binance-futures","SOLUSDT",1752278410944,[[162.82,1157.79],[162.81,76.84],[162.8,325.29],[162.79,713.14],[162.78,562.85]],[[162.83,987.79],[162.84,775.54],[162.85,640.1],[162.86,684.9],[162.87,673.11]]]
["binance-futures","SOLUSDT",1752278410993,[[162.82,1157.75],[162.81,76.84],[162.8,325.29],[162.79,613.14],[162.78,562.85]],[[162.83,1156.43],[162.84,775.54],[162.85,471.34],[162.86,687.79],[162.87,673.11]]]
["binance-futures","SOLUSDT",1752278411050,[[162.82,1157.75],[162.81,19.15],[162.8,294.58],[162.79,636.48],[162.78,441.38]],[[162.83,1154.51],[162.84,853.74],[162.85,471.34],[162.86,687.79],[162.87,673.11]]]
["binance-futures","SOLUSDT",1752278411104,[[162.82,1157.75],[162.81,19.15],[162.8,294.58],[162.79,598.63],[162.78,441.38]],[[162.83,1084.01],[162.84,869.09],[162.85,548.71],[162.86,687.79],[162.87,755.83]]]
["binance-futures","SOLUSDT",1752278411144,[[162.82,1157.75],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1154.67],[162.84,869.09],[162.85,548.71],[162.86,687.79],[162.87,755.83]]]
["binance-futures","SOLUSDT",1752278411207,[[162.82,1157.79],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1085.85],[162.84,869.01],[162.85,548.71],[162.86,687.89],[162.87,755.83]]]
["binance-futures","SOLUSDT",1752278411259,[[162.82,1158.38],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1087.69],[162.84,869.01],[162.85,548.71],[162.86,687.89],[162.87,670.37]]]
["binance-futures","SOLUSDT",1752278411397,[[162.82,1159.09],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1011.27],[162.84,797.5],[162.85,548.71],[162.86,687.89],[162.87,670.37]]]
["binance-futures","SOLUSDT",1752278411471,[[162.82,1159.09],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1011.27],[162.84,782.15],[162.85,549.31],[162.86,687.89],[162.87,670.98]]]
["binance-futures","SOLUSDT",1752278411610,[[162.82,1165.54],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1003.77],[162.84,782.15],[162.85,549.31],[162.86,687.89],[162.87,671.57]]]
["binance-futures","SOLUSDT",1752278411661,[[162.82,1165.54],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1000.31],[162.84,782.15],[162.85,549.31],[162.86,687.89],[162.87,671.57]]]
["binance-futures","SOLUSDT",1752278411702,[[162.82,1165.54],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1080.26],[162.84,852.67],[162.85,549.31],[162.86,687.89],[162.87,671.57]]]
["binance-futures","SOLUSDT",1752278411770,[[162.82,1165.54],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1080.26],[162.84,853.22],[162.85,549.31],[162.86,764.39],[162.87,671.57]]]
["binance-futures","SOLUSDT",1752278411896,[[162.82,1153.7],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1087.76],[162.84,853.22],[162.85,549.31],[162.86,764.39],[162.87,671.57]]]
["binance-futures","SOLUSDT",1752278412001,[[162.82,1153.7],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1010.16],[162.84,798.07],[162.85,549.31],[162.86,764.39],[162.87,672.17]]]
["binance-futures","SOLUSDT",1752278412030,[[162.82,1153.7],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1010.8],[162.84,865.96],[162.85,570.26],[162.86,764.39],[162.87,672.66]]]
["binance-futures","SOLUSDT",1752278412104,[[162.82,1153.7],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1087.11],[162.84,867.51],[162.85,570.87],[162.86,764.39],[162.87,672.66]]]
["binance-futures","SOLUSDT",1752278412157,[[162.82,1153.7],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1013.48],[162.84,867.51],[162.85,570.87],[162.86,764.39],[162.87,672.66]]]
["binance-futures","SOLUSDT",1752278412215,[[162.82,1156.84],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1008.93],[162.84,799.62],[162.85,570.87],[162.86,764.39],[162.87,672.66]]]
["binance-futures","SOLUSDT",1752278412302,[[162.82,1157.2],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1000.26],[162.84,720.08],[162.85,570.87],[162.86,764.39],[162.87,672.66]]]
["binance-futures","SOLUSDT",1752278412363,[[162.82,1157.2],[162.81,19.22],[162.8,293.92],[162.79,598.63],[162.78,441.38]],[[162.83,1000.26],[162.84,720.08],[162.85,571.39],[162.86,764.39],[162.87,672.66]]]
["binance-futures","SOLUSDT",1752278412443,[[162.82,1157.39],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,441.38]],[[162.83,1000.26],[162.84,720.08],[162.85,571.39],[162.86,764.39],[162.87,672.66]]]
["binance-futures","SOLUSDT",1752278412496,[[162.82,1157.39],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,441.38]],[[162.83,1000.26],[162.84,790.61],[162.85,571.39],[162.86,764.39],[162.87,672.66]]]
["binance-futures","SOLUSDT",1752278412524,[[162.82,1157.39],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,441.38]],[[162.83,1000.26],[162.84,855.61],[162.85,571.39],[162.86,764.39],[162.87,672.66]]]
["binance-futures","SOLUSDT",1752278412604,[[162.82,1157.39],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,469.79]],[[162.83,996.95],[162.84,855.61],[162.85,571.39],[162.86,764.39],[162.87,672.86]]]
["binance-futures","SOLUSDT",1752278412647,[[162.82,1157.39],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,469.79]],[[162.83,1067.48],[162.84,855.61],[162.85,571.39],[162.86,764.39],[162.87,672.86]]]
["binance-futures","SOLUSDT",1752278412761,[[162.82,1157.39],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,379.32]],[[162.83,1067.48],[162.84,857.16],[162.85,571.39],[162.86,764.39],[162.87,672.86]]]
["binance-futures","SOLUSDT",1752278412839,[[162.82,1157.43],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,379.32]],[[162.83,1067.52],[162.84,857.16],[162.85,571.39],[162.86,764.39],[162.87,672.86]]]
["binance-futures","SOLUSDT",1752278412890,[[162.82,1157.39],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,379.32]],[[162.83,996.95],[162.84,792.16],[162.85,574.91],[162.86,764.39],[162.87,750.84]]]
["binance-futures","SOLUSDT",1752278412959,[[162.82,1157.39],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,379.32]],[[162.83,996.95],[162.84,857.16],[162.85,574.91],[162.86,764.39],[162.87,750.84]]]
["binance-futures","SOLUSDT",1752278413018,[[162.82,1157.39],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,379.32]],[[162.83,996.71],[162.84,785.2],[162.85,574.91],[162.86,764.39],[162.87,750.84]]]
["binance-futures","SOLUSDT",1752278413073,[[162.82,1157.39],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,379.32]],[[162.83,994.94],[162.84,850.2],[162.85,574.91],[162.86,764.39],[162.87,766.19]]]
["binance-futures","SOLUSDT",1752278413085,[[162.82,1157.39],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,379.32]],[[162.83,1130.47],[162.84,850.2],[162.85,574.91],[162.86,764.39],[162.87,766.19]]]
["binance-futures","SOLUSDT",1752278413175,[[162.82,1157.59],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,379.32]],[[162.83,1130.47],[162.84,857.16],[162.85,590.26],[162.86,764.39],[162.87,766.19]]]
["binance-futures","SOLUSDT",1752278413212,[[162.82,1151.81],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,379.32]],[[162.83,1335.28],[162.84,858.16],[162.85,590.26],[162.86,764.39],[162.87,766.19]]]
["binance-futures","SOLUSDT",1752278413279,[[162.82,1151.81],[162.81,19.22],[162.8,293.92],[162.79,570.22],[162.78,379.32]],[[162.83,1270.37],[162.84,911.73],[162.85,590.26],[162.86,764.39],[162.87,766.19]]]
["binance-futures","SOLUSDT",1752278413332,[[162.82,1145.31],[162.81,22.27],[162.8,296.95],[162.79,570.22],[162.78,379.32]],[[162.83,1270.06],[162.84,911.73],[162.85,590.26],[162.86,764.39],[162.87,766.19]]]
["binance-futures","SOLUSDT",1752278413405,[[162.82,1145.31],[162.81,22.27],[162.8,296.95],[162.79,570.22],[162.78,379.32]],[[162.83,1199.54],[162.84,982.35],[162.85,590.26],[162.86,764.39],[162.87,743.37]]]
["binance-futures","SOLUSDT",1752278413455,[[162.82,1145.82],[162.81,22.27],[162.8,296.95],[162.79,573.18],[162.78,379.32]],[[162.83,1030.76],[162.84,1150.12],[162.85,590.26],[162.86,807.1],[162.87,743.37]]]
["binance-futures","SOLUSDT",1752278413512,[[162.82,1145.82],[162.81,22.27],[162.8,296.95],[162.79,573.18],[162.78,379.32]],[[162.83,1329.71],[162.84,982.35],[162.85,590.26],[162.86,807.1],[162.87,743.37]]]
["binance-futures","SOLUSDT",1752278413564,[[162.82,1145.82],[162.81,22.27],[162.8,296.95],[162.79,573.18],[162.78,379.32]],[[162.83,1329.71],[162.84,982.35],[162.85,590.26],[162.86,807.1],[162.87,743.37]]]
["binance-futures","SOLUSDT",1752278413629,[[162.82,1145.82],[162.81,22.27],[162.8,303.09],[162.79,573.18],[162.78,379.32]],[[162.83,1334.92],[162.84,982.35],[162.85,590.26],[162.86,807.14],[162.87,743.37]]]
["binance-futures","SOLUSDT",1752278413682,[[162.82,1145.82],[162.81,22.27],[162.8,303.09],[162.79,573.18],[162.78,379.32]],[[162.83,1335.45],[162.84,982.35],[162.85,590.26],[162.86,807.14],[162.87,743.37]]]
["binance-futures","SOLUSDT",1752278413733,[[162.82,1145.82],[162.81,22.27],[162.8,303.09],[162.79,573.18],[162.78,379.32]],[[162.83,1204.89],[162.84,1003.05],[162.85,590.26],[162.86,807.14],[162.87,743.37]]]
["binance-futures","SOLUSDT",1752278413771,[[162.82,1145.82],[162.81,22.27],[162.8,312.91],[162.79,573.18],[162.78,379.32]],[[162.83,1204.89],[162.84,964.1],[162.85,590.26],[162.86,807.14],[162.87,743.37]]]
["binance-futures","SOLUSDT",1752278413871,[[162.82,1145.82],[162.81,12.95],[162.8,312.91],[162.79,573.18],[162.78,379.32]],[[162.83,1204.89],[162.84,964.1],[162.85,590.26],[162.86,807.14],[162.87,743.37]]]
["binance-futures","SOLUSDT",1752278413930,[[162.82,1145.82],[162.81,12.95],[162.8,312.91],[162.79,573.18],[162.78,379.32]],[[162.83,1084.86],[162.84,965.98],[162.85,605.61],[162.86,807.14],[162.87,743.37]]]
["binance-futures","SOLUSDT",1752278413979,[[162.82,1145.53],[162.81,12.95],[162.8,312.91],[162.79,573.18],[162.78,379.32]],[[162.83,1084.86],[162.84,1033.23],[162.85,605.61],[162.86,807.14],[162.87,743.37]]]
["binance-futures","SOLUSDT",1752278414030,[[162.82,1145.53],[162.81,12.95],[162.8,312.91],[162.79,573.18],[162.78,379.32]],[[162.83,916.08],[162.84,1202.0],[162.85,605.61],[162.86,807.14],[162.87,743.37]]]
["binance-futures","SOLUSDT",1752278414075,[[162.82,1129.92],[162.81,12.95],[162.8,312.91],[162.79,573.18],[162.78,379.32]],[[162.83,1084.86],[162.84,1033.23],[162.85,606.17],[162.86,855.86],[162.87,692.56]]]
["binance-futures","SOLUSDT",1752278414136,[[162.82,1129.92],[162.81,12.95],[162.8,312.91],[162.79,573.18],[162.78,379.32]],[[162.83,1084.86],[162.84,1034.0],[162.85,606.17],[162.86,855.86],[162.87,692.56]]]
["binance-futures","SOLUSDT",1752278414233,[[162.82,1129.92],[162.81,12.95],[162.8,312.91],[162.79,573.18],[162.78,379.32]],[[162.83,1226.17],[162.84,1035.0],[162.85,606.17],[162.86,855.86],[162.87,692.56]]]
["binance-futures","SOLUSDT",1752278414294,[[162.82,1129.95],[162.81,12.95],[162.8,312.91],[162.79,573.18],[162.78,379.32]],[[162.83,1085.35],[162.84,966.75],[162.85,606.17],[162.86,855.86],[162.87,692.56]]]
["binance-futures","SOLUSDT",1752278414347,[[162.82,1129.99],[162.81,12.95],[162.8,312.91],[162.79,573.18],[162.78,379.32]],[[162.83,1099.53],[162.84,1034.29],[162.85,606.17],[162.86,855.86],[162.87,692.56]]]
["binance-futures","SOLUSDT",1752278414383,[[162.82,1129.99],[162.81,12.95],[162.8,312.91],[162.79,573.18],[162.78,379.32]],[[162.83,1099.53],[162.84,966.75],[162.85,606.17],[162.86,807.14],[162.87,744.57]]]
["binance-futures","SOLUSDT",1752278414455,[[162.82,1131.73],[162.81,12.95],[162.8,312.91],[162.79,573.18],[162.78,379.32]],[[162.83,1103.53],[162.84,966.75],[162.85,606.17],[162.86,807.14],[162.87,744.57]]]
["binance-futures","SOLUSDT",1752278414482,[[162.82,1116.12],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,379.32]],[[162.83,934.75],[162.84,1203.06],[162.85,606.17],[162.86,807.14],[162.87,744.57]]]
["binance-futures","SOLUSDT",1752278414550,[[162.82,1116.12],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,379.27]],[[162.83,1102.74],[162.84,966.75],[162.85,606.17],[162.86,807.14],[162.87,744.57]]]
["binance-futures","SOLUSDT",1752278414624,[[162.82,1112.99],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,387.48]],[[162.83,1102.86],[162.84,1034.56],[162.85,606.17],[162.86,807.14],[162.87,744.57]]]
["binance-futures","SOLUSDT",1752278414655,[[162.82,1112.99],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,387.48]],[[162.83,1102.86],[162.84,1034.56],[162.85,606.21],[162.86,807.14],[162.87,744.53]]]
["binance-futures","SOLUSDT",1752278414723,[[162.82,1112.81],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,379.08]],[[162.83,1103.42],[162.84,1034.56],[162.85,606.21],[162.86,807.14],[162.87,743.97]]]
["binance-futures","SOLUSDT",1752278414780,[[162.82,1107.61],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,379.08]],[[162.83,1115.7],[162.84,1035.56],[162.85,606.21],[162.86,807.14],[162.87,691.96]]]
["binance-futures","SOLUSDT",1752278414892,[[162.82,1107.61],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,379.08]],[[162.83,1115.7],[162.84,1035.56],[162.85,606.21],[162.86,807.14],[162.87,691.96]]]
["binance-futures","SOLUSDT",1752278414928,[[162.82,1107.61],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,379.08]],[[162.83,1020.12],[162.84,1206.4],[162.85,606.21],[162.86,807.14],[162.87,691.96]]]
["binance-futures","SOLUSDT",1752278415001,[[162.82,1107.61],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,379.08]],[[162.83,1243.62],[162.84,1038.63],[162.85,606.21],[162.86,807.14],[162.87,743.47]]]
["binance-futures","SOLUSDT",1752278415042,[[162.82,1107.61],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,379.08]],[[162.83,1103.42],[162.84,1037.63],[162.85,606.21],[162.86,960.67],[162.87,743.47]]]
["binance-futures","SOLUSDT",1752278415094,[[162.82,1107.61],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,379.08]],[[162.83,1255.9],[162.84,1038.63],[162.85,606.21],[162.86,1011.17],[162.87,691.92]]]
["binance-futures","SOLUSDT",1752278415171,[[162.82,1107.79],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,379.08]],[[162.83,1115.7],[162.84,1038.63],[162.85,606.21],[162.86,1011.17],[162.87,691.92]]]
["binance-futures","SOLUSDT",1752278415218,[[162.82,1107.6],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,379.08]],[[162.83,1115.7],[162.84,1038.63],[162.85,606.21],[162.86,1011.17],[162.87,691.92]]]
["binance-futures","SOLUSDT",1752278415305,[[162.82,1108.02],[162.81,12.95],[162.8,303.09],[162.79,375.42],[162.78,379.08]],[[162.83,1103.42],[162.84,1037.63],[162.85,606.21],[162.86,1011.17],[162.87,691.92]]]
["binance-futures","SOLUSDT",1752278415350,[[162.82,1109.6],[162.81,9.86],[162.8,303.09],[162.79,375.42],[162.78,379.08]],[[162.83,1115.7],[162.84,1038.63],[162.85,606.21],[162.86,1011.17],[162.87,691.92]]]
["binance-futures","SOLUSDT",1752278415405,[[162.82,1094.74],[162.81,9.86],[162.8,303.09],[162.79,375.42],[162.78,379.08]],[[162.83,1188.41],[162.84,1038.63],[162.85,606.21],[162.86,1011.17],[162.87,691.92]]]
["binance-futures","SOLUSDT",1752278415466,[[162.82,1097.17],[162.81,9.86],[162.8,303.09],[162.79,375.42],[162.78,379.08]],[[162.83,1205.02],[162.84,1038.63],[162.85,606.21],[162.86,1011.17],[162.87,691.92]]]
["binance-futures","SOLUSDT",1752278415511,[[162.82,1091.39],[162.81,9.86],[162.8,300.06],[162.79,372.46],[162.78,379.08]],[[162.83,1205.02],[162.84,1038.63],[162.85,606.21],[162.86,1011.17],[162.87,691.92]]]
["binance-futures","SOLUSDT",1752278415583,[[162.82,1091.39],[162.81,9.86],[162.8,300.06],[162.79,372.46],[162.78,379.08]],[[162.83,1132.24],[162.84,1109.25],[162.85,609.28],[162.86,1011.17],[162.87,691.96]]]
["binance-futures","SOLUSDT",1752278415619,[[162.82,1091.39],[162.81,9.86],[162.8,300.06],[162.79,372.46],[162.78,379.08]],[[162.83,1132.23],[162.84,1109.25],[162.85,609.28],[162.86,1011.17],[162.87,692.43]]]
["binance-futures","SOLUSDT",1752278415693,[[162.82,1091.39],[162.81,72.87],[162.8,300.06],[162.79,372.46],[162.78,379.08]],[[162.83,1132.23],[162.84,968.03],[162.85,609.28],[162.86,960.67],[162.87,740.99]]]
["binance-futures","SOLUSDT",1752278415743,[[162.82,1091.39],[162.81,72.87],[162.8,300.06],[162.79,372.46],[162.78,379.08]],[[162.83,931.72],[162.84,1135.8],[162.85,609.28],[162.86,960.67],[162.87,740.99]]]
["binance-futures","SOLUSDT",1752278415804,[[162.82,1311.98],[162.81,144.68],[162.8,330.77],[162.79,341.75],[162.78,379.08]],[[162.83,406.16],[162.84,1135.8],[162.85,609.28],[162.86,1008.98],[162.87,692.47]]]
["binance-futures","SOLUSDT",1752278415865,[[162.82,1233.35],[162.81,144.01],[162.8,333.34],[162.79,344.64],[162.78,379.08]],[[162.83,303.53],[162.84,765.62],[162.85,608.63],[162.86,1177.77],[162.87,684.0]]]
["binance-futures","SOLUSDT",1752278415918,[[162.82,1222.85],[162.81,82.07],[162.8,333.34],[162.79,344.64],[162.78,379.08]],[[162.83,303.19],[162.84,765.62],[162.85,608.63],[162.86,1126.57],[162.87,684.0]]]
["binance-futures","SOLUSDT",1752278415972,[[162.82,1222.85],[162.81,82.07],[162.8,333.34],[162.79,344.64],[162.78,379.08]],[[162.83,303.19],[162.84,772.58],[162.85,608.63],[162.86,1126.57],[162.87,684.0]]]
["binance-futures","SOLUSDT",1752278416028,[[162.82,1222.85],[162.81,82.07],[162.8,333.34],[162.79,347.65],[162.78,379.08]],[[162.83,303.02],[162.84,772.58],[162.85,608.63],[162.86,1126.57],[162.87,684.0]]]
["binance-futures","SOLUSDT",1752278416078,[[162.82,1246.4],[162.81,82.07],[162.8,333.34],[162.79,347.65],[162.78,387.28]],[[162.83,303.02],[162.84,765.62],[162.85,608.63],[162.86,1126.57],[162.87,684.0]]]
["binance-futures","SOLUSDT",1752278416142,[[162.82,1140.37],[162.81,13.23],[162.8,333.34],[162.79,347.65],[162.78,387.28]],[[162.83,577.35],[162.84,834.52],[162.85,608.63],[162.86,1084.47],[162.87,706.82]]]
["binance-futures","SOLUSDT",1752278416192,[[162.82,1140.35],[162.81,13.23],[162.8,333.34],[162.79,347.65],[162.78,387.28]],[[162.83,865.87],[162.84,902.24],[162.85,608.63],[162.86,1084.47],[162.87,706.82]]]
["binance-futures","SOLUSDT",1752278416244,[[162.82,1141.69],[162.81,13.23],[162.8,302.63],[162.79,378.36],[162.78,387.28]],[[162.83,729.5],[162.84,902.24],[162.85,602.49],[162.86,1084.47],[162.87,706.82]]]
["binance-futures","SOLUSDT",1752278416295,[[162.82,1141.68],[162.81,13.23],[162.8,302.63],[162.79,378.36],[162.78,387.28]],[[162.83,729.61],[162.84,902.24],[162.85,602.49],[162.86,1084.47],[162.87,706.82]]]
["binance-futures","SOLUSDT",1752278416347,[[162.82,1130.69],[162.81,13.23],[162.8,302.63],[162.79,378.36],[162.78,387.28]],[[162.83,802.05],[162.84,902.24],[162.85,602.49],[162.86,1084.47],[162.87,691.47]]]
["binance-futures","SOLUSDT",1752278416430,[[162.82,1132.76],[162.81,13.23],[162.8,302.63],[162.79,378.36],[162.78,387.28]],[[162.83,734.51],[162.84,902.24],[162.85,602.49],[162.86,1084.47],[162.87,699.66]]]
["binance-futures","SOLUSDT",1752278416496,[[162.82,1132.82],[162.81,13.23],[162.8,333.34],[162.79,347.65],[162.78,379.08]],[[162.83,734.51],[162.84,769.48],[162.85,602.49],[162.86,1084.47],[162.87,699.66]]]
["binance-futures","SOLUSDT",1752278416539,[[162.82,1132.82],[162.81,13.23],[162.8,333.34],[162.79,347.65],[162.78,379.08]],[[162.83,734.54],[162.84,769.48],[162.85,602.49],[162.86,1084.47],[162.87,699.66]]]
["binance-futures","SOLUSDT",1752278416603,[[162.82,1132.82],[162.81,13.23],[162.8,333.34],[162.79,347.65],[162.78,387.24]],[[162.83,688.14],[162.84,769.48],[162.85,587.14],[162.86,1084.47],[162.87,621.68]]]
["binance-futures","SOLUSDT",1752278416640,[[162.82,1233.98],[162.81,13.23],[162.8,333.34],[162.79,347.65],[162.78,387.24]],[[162.83,451.2],[162.84,769.48],[162.85,587.14],[162.86,1084.47],[162.87,621.68]]]
["binance-futures","SOLUSDT",1752278416709,[[162.82,1227.49],[162.81,13.23],[162.8,333.34],[162.79,347.65],[162.78,387.24]],[[162.83,388.42],[162.84,769.48],[162.85,755.9],[162.86,915.08],[162.87,621.68]]]
["binance-futures","SOLUSDT",1752278416748,[[162.82,1227.49],[162.81,13.23],[162.8,333.34],[162.79,347.65],[162.78,387.24]],[[162.83,534.62],[162.84,768.93],[162.85,755.9],[162.86,915.08],[162.87,621.68]]]
["binance-futures","SOLUSDT",1752278416792,[[162.82,1227.49],[162.81,13.23],[162.8,333.34],[162.79,347.65],[162.78,387.24]],[[162.83,541.39],[162.84,768.93],[162.85,755.9],[162.86,915.08],[162.87,621.68]]]
["binance-futures","SOLUSDT",1752278416845,[[162.82,1227.21],[162.81,13.23],[162.8,333.34],[162.79,347.65],[162.78,387.24]],[[162.83,529.11],[162.84,768.93],[162.85,755.9],[162.86,915.08],[162.87,621.68]]]
["binance-futures","SOLUSDT",1752278416913,[[162.82,1227.21],[162.81,13.23],[162.8,333.34],[162.79,347.65],[162.78,387.24]],[[162.83,395.19],[162.84,768.93],[162.85,755.9],[162.86,915.08],[162.87,613.0]]]
["binance-futures","SOLUSDT",1752278416967,[[162.82,1227.21],[162.81,74.33],[162.8,355.64],[162.79,347.65],[162.78,387.24]],[[162.83,394.59],[162.84,768.93],[162.85,755.3],[162.86,914.47],[162.87,613.0]]]
["binance-futures","SOLUSDT",1752278417015,[[162.82,1227.21],[162.81,141.12],[162.8,355.64],[162.79,347.65],[162.78,387.24]],[[162.83,394.59],[162.84,768.93],[162.85,739.95],[162.86,914.47],[162.87,613.07]]]
["binance-futures","SOLUSDT",1752278417069,[[162.82,1227.21],[162.81,74.33],[162.8,355.64],[162.79,347.65],[162.78,387.24]],[[162.83,394.63],[162.84,768.93],[162.85,739.95],[162.86,914.47],[162.87,613.07]]]
["binance-futures","SOLUSDT",1752278417106,[[162.82,1227.21],[162.81,13.23],[162.8,355.64],[162.79,347.65],[162.78,387.24]],[[162.83,394.63],[162.84,768.93],[162.85,739.95],[162.86,914.47],[162.87,613.07]]]
["binance-futures","SOLUSDT",1752278417185,[[162.82,1227.24],[162.81,13.23],[162.8,355.64],[162.79,347.65],[162.78,387.24]],[[162.83,394.63],[162.84,768.93],[162.85,664.11],[162.86,914.47],[162.87,613.07]]]
["binance-futures","SOLUSDT",1752278417211,[[162.82,1227.24],[162.81,13.23],[162.8,355.64],[162.79,347.65],[162.78,387.24]],[[162.83,394.63],[162.84,835.04],[162.85,664.11],[162.86,914.47],[162.87,613.07]]]
["binance-futures","SOLUSDT",1752278417299,[[162.82,1227.24],[162.81,13.23],[162.8,355.64],[162.79,347.65],[162.78,387.24]],[[162.83,545.12],[162.84,835.04],[162.85,664.11],[162.86,914.47],[162.87,613.07]]]
["binance-futures","SOLUSDT",1752278417342,[[162.82,1227.24],[162.81,13.23],[162.8,355.64],[162.79,347.65],[162.78,387.24]],[[162.83,626.46],[162.84,895.52],[162.85,664.11],[162.86,914.47],[162.87,613.07]]]
["binance-futures","SOLUSDT",1752278417394,[[162.82,1227.24],[162.81,13.23],[162.8,355.64],[162.79,347.65],[162.78,387.24]],[[162.83,624.79],[162.84,768.93],[162.85,664.11],[162.86,914.47],[162.87,613.07]]]
["binance-futures","SOLUSDT",1752278417453,[[162.82,1227.23],[162.81,13.23],[162.8,355.64],[162.79,347.65],[162.78,387.24]],[[162.83,624.79],[162.84,812.18],[162.85,664.11],[162.86,914.47],[162.87,621.14]]]
["binance-futures","SOLUSDT",1752278417504,[[162.82,1228.66],[162.81,13.23],[162.8,355.64],[162.79,347.65],[162.78,387.24]],[[162.83,623.25],[162.84,785.43],[162.85,664.11],[162.86,914.47],[162.87,620.54]]]
["binance-futures","SOLUSDT",1752278417553,[[162.82,1228.66],[162.81,13.23],[162.8,355.64],[162.79,347.65],[162.78,387.24]],[[162.83,733.72],[162.84,832.69],[162.85,664.11],[162.86,914.47],[162.87,620.54]]]
["binance-futures","SOLUSDT",1752278417607,[[162.82,1128.66],[162.81,13.23],[162.8,355.64],[162.79,347.65],[162.78,387.24]],[[162.83,807.66],[162.84,762.07],[162.85,663.97],[162.86,914.47],[162.87,620.54]]]
["binance-futures","SOLUSDT",1752278417667,[[162.82,1129.58],[162.81,13.23],[162.8,365.46],[162.79,347.65],[162.78,387.24]],[[162.83,724.77],[162.84,762.07],[162.85,663.97],[162.86,914.47],[162.87,620.54]]]
["binance-futures","SOLUSDT",1752278417712,[[162.82,1129.58],[162.81,13.23],[162.8,334.75],[162.79,378.36],[162.78,387.29]],[[162.83,1013.73],[162.84,762.07],[162.85,495.25],[162.86,914.47],[162.87,620.5]]]
["binance-futures","SOLUSDT",1752278417772,[[162.82,1133.02],[162.81,13.23],[162.8,365.46],[162.79,347.65],[162.78,387.29]],[[162.83,1014.66],[162.84,762.07],[162.85,495.21],[162.86,914.51],[162.87,620.5]]]
["binance-futures","SOLUSDT",1752278417838,[[162.82,1117.41],[162.81,13.23],[162.8,365.46],[162.79,347.65],[162.78,387.29]],[[162.83,747.19],[162.84,931.21],[162.85,495.21],[162.86,914.51],[162.87,620.5]]]
["binance-futures","SOLUSDT",1752278417890,[[162.82,1117.41],[162.81,13.23],[162.8,355.64],[162.79,347.65],[162.78,387.29]],[[162.83,716.5],[162.84,931.21],[162.85,495.21],[162.86,914.51],[162.87,620.5]]]
["binance-futures","SOLUSDT",1752278417943,[[162.82,1059.79],[162.81,13.23],[162.8,324.93],[162.79,378.36],[162.78,379.08]],[[162.83,1096.85],[162.84,762.07],[162.85,495.21],[162.86,914.51],[162.87,619.9]]]
["binance-futures","SOLUSDT",1752278417971,[[162.82,1059.79],[162.81,13.23],[162.8,355.64],[162.79,347.65],[162.78,379.08]],[[162.83,1044.6],[162.84,762.07],[162.85,495.21],[162.86,914.51],[162.87,619.9]]]
["binance-futures","SOLUSDT",1752278418038,[[162.82,1059.79],[162.81,13.23],[162.8,355.64],[162.79,347.65],[162.78,387.01]],[[162.83,1032.32],[162.84,809.84],[162.85,496.0],[162.86,914.51],[162.87,619.9]]]
["binance-futures","SOLUSDT",1752278418098,[[162.82,1055.56],[162.81,13.23],[162.8,365.46],[162.79,447.65],[162.78,387.01]],[[162.83,1055.22],[162.84,809.84],[162.85,495.6],[162.86,914.51],[162.87,619.9]]]
["binance-futures","SOLUSDT",1752278418152,[[162.82,1050.73],[162.81,13.23],[162.8,365.46],[162.79,447.65],[162.78,379.13]],[[162.83,1107.47],[162.84,810.84],[162.85,495.6],[162.86,914.51],[162.87,619.9]]]
["binance-futures","SOLUSDT",1752278418203,[[162.82,1048.74],[162.81,10.26],[162.8,324.93],[162.79,478.36],[162.78,379.13]],[[162.83,1304.83],[162.84,810.84],[162.85,495.6],[162.86,914.51],[162.87,619.9]]]
["binance-futures","SOLUSDT",1752278418253,[[162.82,1047.71],[162.81,10.26],[162.8,324.93],[162.79,478.36],[162.78,379.13]],[[162.83,1252.58],[162.84,810.84],[162.85,495.6],[162.86,914.51],[162.87,619.9]]]
["binance-futures","SOLUSDT",1752278418298,[[162.82,1032.36],[162.81,10.26],[162.8,322.0],[162.79,478.36],[162.78,379.13]],[[162.83,1252.54],[162.84,759.27],[162.85,495.6],[162.86,914.51],[162.87,672.3]]]
["binance-futures","SOLUSDT",1752278418354,[[162.82,1034.26],[162.81,10.26],[162.8,322.0],[162.79,478.36],[162.78,379.13]],[[162.83,1252.54],[162.84,759.27],[162.85,495.6],[162.86,914.51],[162.87,672.3]]]
["binance-futures","SOLUSDT",1752278418477,[[162.82,1035.31],[162.81,10.26],[162.8,322.0],[162.79,475.35],[162.78,379.08]],[[162.83,1215.22],[162.84,704.98],[162.85,495.6],[162.86,966.44],[162.87,619.9]]]
["binance-futures","SOLUSDT",1752278418528,[[162.82,1035.31],[162.81,57.29],[162.8,331.82],[162.79,475.35],[162.78,379.08]],[[162.83,1131.34],[162.84,697.02],[162.85,492.53],[162.86,966.44],[162.87,619.9]]]
["binance-futures","SOLUSDT",1752278418582,[[162.82,1092.93],[162.81,109.61],[162.8,365.56],[162.79,444.64],[162.78,386.89]],[[162.83,538.6],[162.84,865.79],[162.85,492.53],[162.86,914.51],[162.87,619.9]]]
["binance-futures","SOLUSDT",1752278418633,[[162.82,1289.62],[162.81,116.57],[162.8,358.6],[162.79,642.32],[162.78,386.89]],[[162.83,171.78],[162.84,545.12],[162.85,540.08],[162.86,914.51],[162.87,608.94]]]
["binance-futures","SOLUSDT",1752278418684,[[162.82,1296.89],[162.81,140.32],[162.8,330.78],[162.79,646.15],[162.78,387.5]],[[162.83,168.08],[162.84,485.42],[162.85,359.95],[162.86,860.78],[162.87,586.19]]]
["binance-futures","SOLUSDT",1752278418743,[[162.82,1296.89],[162.81,307.29],[162.8,535.42],[162.79,676.28],[162.78,387.5]],[[162.83,168.08],[162.84,294.25],[162.85,356.43],[162.86,831.9],[162.87,783.27]]]
["binance-futures","SOLUSDT",1752278418792,[[162.82,1198.69],[162.81,260.26],[162.8,535.42],[162.79,676.28],[162.78,387.5]],[[162.83,248.33],[162.84,351.87],[162.85,361.48],[162.86,832.01],[162.87,783.27]]]
["binance-futures","SOLUSDT",1752278418842,[[162.82,1097.29],[162.81,210.96],[162.8,337.74],[162.79,676.28],[162.78,386.89]],[[162.83,560.17],[162.84,351.87],[162.85,361.96],[162.86,839.77],[162.87,783.27]]]
["binance-futures","SOLUSDT",1752278418900,[[162.82,1096.93],[162.81,241.67],[162.8,337.74],[162.79,676.28],[162.78,386.89]],[[162.83,429.36],[162.84,351.87],[162.85,531.08],[162.86,671.02],[162.87,783.27]]]
["binance-futures","SOLUSDT",1752278418937,[[162.82,1196.81],[162.81,241.67],[162.8,327.92],[162.79,676.28],[162.78,386.89]],[[162.83,430.37],[162.84,351.87],[162.85,531.08],[162.86,671.02],[162.87,783.27]]]
["binance-futures","SOLUSDT",1752278419005,[[162.82,1196.76],[162.81,210.96],[162.8,327.92],[162.79,676.94],[162.78,386.89]],[[162.83,360.13],[162.84,351.87],[162.85,531.08],[162.86,671.02],[162.87,783.27]]]
["binance-futures","SOLUSDT",1752278419062,[[162.82,1191.63],[162.81,210.96],[162.8,337.74],[162.79,676.94],[162.78,386.89]],[[162.83,141.9],[162.84,351.87],[162.85,362.32],[162.86,832.01],[162.87,783.27]]]
["binance-futures","SOLUSDT",1752278419112,[[162.82,1191.63],[162.81,210.96],[162.8,337.74],[162.79,676.94],[162.78,386.89]],[[162.83,141.86],[162.84,351.87],[162.85,346.5],[162.86,832.01],[162.87,767.92]]]
["binance-futures","SOLUSDT",1752278419164,[[162.82,1197.33],[162.81,257.9],[162.8,327.92],[162.79,874.62],[162.78,386.89]],[[162.83,141.86],[162.84,351.87],[162.85,346.5],[162.86,832.01],[162.87,767.92]]]
["binance-futures","SOLUSDT",1752278419231,[[162.82,1197.33],[162.81,257.9],[162.8,327.92],[162.79,874.62],[162.78,386.89]],[[162.83,141.96],[162.84,329.92],[162.85,341.49],[162.86,832.01],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278419287,[[162.82,1197.33],[162.81,241.67],[162.8,337.74],[162.79,874.62],[162.78,386.89]],[[162.83,141.77],[162.84,329.92],[162.85,341.49],[162.86,832.01],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278419322,[[162.82,1197.32],[162.81,241.67],[162.8,337.74],[162.79,874.62],[162.78,386.89]],[[162.83,141.77],[162.84,329.92],[162.85,341.49],[162.86,832.01],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278419395,[[162.82,1197.32],[162.81,241.67],[162.8,337.74],[162.79,874.62],[162.78,386.89]],[[162.83,141.76],[162.84,329.92],[162.85,340.97],[162.86,832.01],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278419446,[[162.82,1197.32],[162.81,241.67],[162.8,337.74],[162.79,874.62],[162.78,386.89]],[[162.83,141.55],[162.84,326.26],[162.85,339.76],[162.86,832.01],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278419510,[[162.82,1145.48],[162.81,241.67],[162.8,328.52],[162.79,874.62],[162.78,386.89]],[[162.83,472.12],[162.84,326.26],[162.85,339.16],[162.86,832.01],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278419558,[[162.82,1145.48],[162.81,241.67],[162.8,328.52],[162.79,874.62],[162.78,386.89]],[[162.83,471.1],[162.84,326.49],[162.85,339.16],[162.86,756.11],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278419687,[[162.82,1138.48],[162.81,210.96],[162.8,359.23],[162.79,874.62],[162.78,386.89]],[[162.83,471.1],[162.84,326.49],[162.85,339.16],[162.86,756.11],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278419738,[[162.82,1138.48],[162.81,241.67],[162.8,328.52],[162.79,874.62],[162.78,386.89]],[[162.83,471.1],[162.84,326.47],[162.85,507.92],[162.86,587.36],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278419846,[[162.82,1089.36],[162.81,210.96],[162.8,359.23],[162.79,874.62],[162.78,379.08]],[[162.83,559.9],[162.84,377.12],[162.85,507.92],[162.86,595.02],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278419899,[[162.82,1089.36],[162.81,210.96],[162.8,356.34],[162.79,874.62],[162.78,379.08]],[[162.83,617.52],[162.84,377.16],[162.85,507.92],[162.86,594.98],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278419927,[[162.82,1088.84],[162.81,210.96],[162.8,356.34],[162.79,874.62],[162.78,379.08]],[[162.83,617.52],[162.84,377.16],[162.85,507.92],[162.86,594.98],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278419981,[[162.82,1088.84],[162.81,210.96],[162.8,356.34],[162.79,874.62],[162.78,379.08]],[[162.83,605.24],[162.84,377.12],[162.85,507.96],[162.86,594.98],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278420060,[[162.82,1084.22],[162.81,210.96],[162.8,356.34],[162.79,874.62],[162.78,379.08]],[[162.83,617.52],[162.84,377.12],[162.85,507.96],[162.86,594.98],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278420109,[[162.82,1084.22],[162.81,210.96],[162.8,356.34],[162.79,874.62],[162.78,379.08]],[[162.83,617.65],[162.84,377.12],[162.85,507.96],[162.86,617.67],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278420174,[[162.82,1084.36],[162.81,210.96],[162.8,356.34],[162.79,874.62],[162.78,379.08]],[[162.83,598.4],[162.84,377.12],[162.85,507.96],[162.86,617.67],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278420213,[[162.82,1084.44],[162.81,290.9],[162.8,325.03],[162.79,874.62],[162.78,379.08]],[[162.83,197.63],[162.84,326.47],[162.85,507.92],[162.86,617.71],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278420272,[[162.82,1084.64],[162.81,290.89],[162.8,334.85],[162.79,874.62],[162.78,379.08]],[[162.83,115.01],[162.84,326.47],[162.85,339.16],[162.86,778.8],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278420322,[[162.82,1084.6],[162.81,260.19],[162.8,334.85],[162.79,874.62],[162.78,379.08]],[[162.83,114.97],[162.84,326.47],[162.85,339.16],[162.86,778.8],[162.87,751.96]]]
["binance-futures","SOLUSDT",1752278420380,[[162.82,1084.6],[162.81,334.91],[162.8,334.85],[162.79,874.62],[162.78,379.08]],[[162.83,114.97],[162.84,326.47],[162.85,339.16],[162.86,778.8],[162.87,751.35]]]
["binance-futures","SOLUSDT",1752278420436,[[162.82,1084.6],[162.81,337.93],[162.8,334.85],[162.79,875.19],[162.78,379.08]],[[162.83,112.94],[162.84,326.47],[162.85,339.16],[162.86,778.8],[162.87,751.35]]]
["binance-futures","SOLUSDT",1752278420463,[[162.82,1084.61],[162.81,337.93],[162.8,334.85],[162.79,875.19],[162.78,379.08]],[[162.83,112.94],[162.84,326.47],[162.85,339.16],[162.86,778.8],[162.87,751.35]]]
["binance-futures","SOLUSDT",1752278420555,[[162.82,1085.61],[162.81,338.93],[162.8,334.85],[162.79,876.19],[162.78,380.08]],[[162.83,100.66],[162.84,326.47],[162.85,339.16],[162.86,778.8],[162.87,751.35]]]
["binance-futures","SOLUSDT",1752278420596,[[162.82,1085.91],[162.81,338.93],[162.8,334.85],[162.79,876.19],[162.78,380.08]],[[162.83,112.94],[162.84,326.47],[162.85,339.16],[162.86,756.11],[162.87,751.35]]]
["binance-futures","SOLUSDT",1752278420655,[[162.82,1085.91],[162.81,294.91],[162.8,334.85],[162.79,876.19],[162.78,380.08]],[[162.83,113.16],[162.84,326.47],[162.85,339.16],[162.86,756.11],[162.87,751.35]]]
["binance-futures","SOLUSDT",1752278420721,[[162.82,1085.17],[162.81,245.68],[162.8,334.85],[162.79,876.19],[162.78,380.08]],[[162.83,113.19],[162.84,326.47],[162.85,339.16],[162.86,756.11],[162.87,751.35]]]
["binance-futures","SOLUSDT",1752278420829,[[162.82,1085.17],[162.81,245.68],[162.8,334.85],[162.79,876.19],[162.78,380.08]],[[162.83,100.91],[162.84,326.47],[162.85,339.16],[162.86,756.11],[162.87,751.35]]]
["binance-futures","SOLUSDT",1752278420883,[[162.82,1085.17],[162.81,245.68],[162.8,378.26],[162.79,876.19],[162.78,380.08]],[[162.83,110.78],[162.84,326.47],[162.85,339.16],[162.86,756.11],[162.87,751.35]]]
["binance-futures","SOLUSDT",1752278420933,[[162.82,1083.54],[162.81,245.68],[162.8,378.26],[162.79,876.19],[162.78,380.08]],[[162.83,111.2],[162.84,326.47],[162.85,339.16],[162.86,756.11],[162.87,751.35]]]
["binance-futures","SOLUSDT",1752278420988,[[162.82,1083.54],[162.81,214.98],[162.8,378.26],[162.79,876.19],[162.78,380.08]],[[162.83,117.71],[162.84,326.47],[162.85,339.16],[162.86,756.11],[162.87,751.35]]]
["binance-futures","SOLUSDT",1752278421046,[[162.82,1083.54],[162.81,214.98],[162.8,378.26],[162.79,876.19],[162.78,380.08]],[[162.83,118.09],[162.84,326.47],[162.85,304.45],[162.86,756.11],[162.87,751.35]]]
["binance-futures","SOLUSDT",1752278421102,[[162.82,1083.54],[162.81,214.98],[162.8,378.26],[162.79,876.19],[162.78,383.76]],[[162.83,118.33],[162.84,326.47],[162.85,304.45],[162.86,756.11],[162.87,765.03]]]
["binance-futures","SOLUSDT",1752278421156,[[162.82,1082.11],[162.81,214.98],[162.8,334.85],[162.79,876.19],[162.78,383.76]],[[162.83,118.93],[162.84,326.47],[162.85,304.45],[162.86,756.11],[162.87,765.03]]]
["binance-futures","SOLUSDT",1752278421237,[[162.82,1082.11],[162.81,214.98],[162.8,334.85],[162.79,876.19],[162.78,397.76]],[[162.83,118.93],[162.84,326.47],[162.85,304.45],[162.86,770.11],[162.87,765.03]]]
["binance-futures","SOLUSDT",1752278421288,[[162.82,1092.05],[162.81,214.98],[162.8,334.85],[162.79,876.19],[162.78,397.76]],[[162.83,119.55],[162.84,326.47],[162.85,304.45],[162.86,770.11],[162.87,765.03]]]
["binance-futures","SOLUSDT",1752278421344,[[162.82,1092.08],[162.81,208.83],[162.8,334.85],[162.79,876.19],[162.78,397.76]],[[162.83,119.58],[162.84,326.47],[162.85,304.45],[162.86,770.11],[162.87,765.03]]]
["binance-futures","SOLUSDT",1752278421393,[[162.82,1092.84],[162.81,299.83],[162.8,334.85],[162.79,876.19],[162.78,397.76]],[[162.83,118.7],[162.84,326.47],[162.85,304.45],[162.86,770.11],[162.87,765.03]]]
["binance-futures","SOLUSDT",1752278421449,[[162.82,1092.84],[162.81,209.47],[162.8,335.45],[162.79,876.19],[162.78,397.76]],[[162.83,118.98],[162.84,326.47],[162.85,304.45],[162.86,601.36],[162.87,933.77]]]
["binance-futures","SOLUSDT",1752278421500,[[162.82,1119.3],[162.81,301.65],[162.8,336.05],[162.79,876.19],[162.78,397.76]],[[162.83,119.39],[162.84,326.47],[162.85,304.45],[162.86,490.89],[162.87,933.77]]]
["binance-futures","SOLUSDT",1752278421547,[[162.82,1119.3],[162.81,332.35],[162.8,336.66],[162.79,876.19],[162.78,399.39]],[[162.83,119.39],[162.84,326.47],[162.85,304.45],[162.86,490.89],[162.87,933.77]]]
["binance-futures","SOLUSDT",1752278421610,[[162.85,813.61],[162.84,2091.88],[162.83,1325.4],[162.82,1094.18],[162.81,249.15]],[[162.86,16.76],[162.87,271.91],[162.88,609.42],[162.89,1248.14],[162.9,1965.52]]]
["binance-futures","SOLUSDT",1752278421661,[[162.86,1588.33],[162.85,679.5],[162.84,1354.66],[162.83,1432.99],[162.82,1138.2]],[[162.87,323.65],[162.88,170.48],[162.89,1023.67],[162.9,1163.68],[162.91,858.14]]]
["binance-futures","SOLUSDT",1752278421712,[[162.86,1054.72],[162.85,648.14],[162.84,1371.03],[162.83,1423.17],[162.82,1100.71]],[[162.87,336.09],[162.88,270.12],[162.89,903.19],[162.9,1247.4],[162.91,694.77]]]
["binance-futures","SOLUSDT",1752278421763,[[162.86,488.59],[162.85,431.29],[162.84,1226.73],[162.83,1408.92],[162.82,1085.66]],[[162.87,902.63],[162.88,387.02],[162.89,1071.9],[162.9,1250.33],[162.91,697.7]]]
["binance-futures","SOLUSDT",1752278421814,[[162.86,498.72],[162.85,396.92],[162.84,1177.39],[162.83,1408.84],[162.82,1061.04]],[[162.87,848.24],[162.88,270.16],[162.89,1076.99],[162.9,1250.43],[162.91,851.23]]]
["binance-futures","SOLUSDT",1752278421867,[[162.86,470.71],[162.85,326.24],[162.84,1143.52],[162.83,1408.84],[162.82,1058.73]],[[162.87,854.43],[162.88,555.63],[162.89,910.0],[162.9,1252.15],[162.91,851.23]]]
["binance-futures","SOLUSDT",1752278421920,[[162.86,470.75],[162.85,326.24],[162.84,1133.7],[162.83,1408.76],[162.82,1058.69]],[[162.87,885.46],[162.88,494.6],[162.89,910.0],[162.9,1252.15],[162.91,851.83]]]
["binance-futures","SOLUSDT",1752278421967,[[162.86,465.3],[162.85,331.33],[162.84,1133.7],[162.83,1408.76],[162.82,1058.69]],[[162.87,885.46],[162.88,555.63],[162.89,910.36],[162.9,1252.15],[162.91,851.83]]]
["binance-futures","SOLUSDT",1752278422025,[[162.86,1190.97],[162.85,335.71],[162.84,1141.55],[162.83,1408.76],[162.82,389.97]],[[162.87,750.0],[162.88,440.2],[162.89,910.36],[162.9,1252.15],[162.91,851.83]]]
["binance-futures","SOLUSDT",1752278422072,[[162.86,1193.74],[162.85,335.71],[162.84,1141.55],[162.83,1408.76],[162.82,587.65]],[[162.87,774.58],[162.88,440.2],[162.89,910.36],[162.9,1252.15],[162.91,851.83]]]
["binance-futures","SOLUSDT",1752278422130,[[162.86,1199.55],[162.85,330.62],[162.84,1151.37],[162.83,1408.84],[162.82,587.73]],[[162.87,743.89],[162.88,440.35],[162.89,910.36],[162.9,1252.23],[162.91,851.91]]]
["binance-futures","SOLUSDT",1752278422179,[[162.86,1196.17],[162.85,330.62],[162.84,1151.37],[162.83,1408.84],[162.82,587.73]],[[162.87,719.16],[162.88,271.63],[162.89,1079.08],[162.9,1252.23],[162.91,851.91]]]
["binance-futures","SOLUSDT",1752278422231,[[162.86,1199.47],[162.85,330.62],[162.84,1151.37],[162.83,1408.84],[162.82,587.73]],[[162.87,599.71],[162.88,271.59],[162.89,1079.12],[162.9,1252.23],[162.91,851.87]]]
["binance-futures","SOLUSDT",1752278422299,[[162.86,1038.97],[162.85,326.29],[162.84,879.68],[162.83,1408.84],[162.82,587.73]],[[162.87,914.07],[162.88,382.14],[162.89,1079.12],[162.9,1252.23],[162.91,851.87]]]
["binance-futures","SOLUSDT",1752278422350,[[162.86,1034.18],[162.85,331.79],[162.84,848.98],[162.83,1408.84],[162.82,587.73]],[[162.87,914.07],[162.88,387.59],[162.89,1074.27],[162.9,1252.23],[162.91,851.91]]]
["binance-futures","SOLUSDT",1752278422411,[[162.86,1034.18],[162.85,331.79],[162.84,848.98],[162.83,1408.84],[162.82,587.73]],[[162.87,841.75],[162.88,335.74],[162.89,1074.27],[162.9,1252.23],[162.91,851.91]]]
["binance-futures","SOLUSDT",1752278422458,[[162.86,1034.18],[162.85,331.79],[162.84,848.98],[162.83,1408.84],[162.82,587.73]],[[162.87,840.68],[162.88,335.74],[162.89,1074.27],[162.9,1252.23],[162.91,852.51]]]
["binance-futures","SOLUSDT",1752278422513,[[162.86,1034.54],[162.85,331.79],[162.84,879.68],[162.83,1407.64],[162.82,587.73]],[[162.87,789.66],[162.88,328.51],[162.89,1073.67],[162.9,1252.23],[162.91,852.51]]]
["binance-futures","SOLUSDT",1752278422561,[[162.86,1018.1],[162.85,331.79],[162.84,879.68],[162.83,1407.64],[162.82,587.73]],[[162.87,883.13],[162.88,378.38],[162.89,1073.67],[162.9,1252.23],[162.91,852.51]]]
["binance-futures","SOLUSDT",1752278422621,[[162.86,1017.92],[162.85,331.79],[162.84,880.29],[162.83,1407.64],[162.82,587.73]],[[162.87,883.1],[162.88,379.0],[162.89,1073.67],[162.9,1252.23],[162.91,853.12]]]
["binance-futures","SOLUSDT",1752278422672,[[162.86,1017.92],[162.85,331.79],[162.84,880.29],[162.83,1407.64],[162.82,587.73]],[[162.87,883.1],[162.88,384.09],[162.89,1073.67],[162.9,1252.23],[162.91,853.71]]]
["binance-futures","SOLUSDT",1752278422726,[[162.86,1009.42],[162.85,331.79],[162.84,880.34],[162.83,1407.64],[162.82,587.73]],[[162.87,815.21],[162.88,277.04],[162.89,1074.38],[162.9,1252.23],[162.91,853.71]]]
["binance-futures","SOLUSDT",1752278422774,[[162.86,1021.06],[162.85,331.79],[162.84,870.47],[162.83,1407.64],[162.82,577.79]],[[162.87,830.7],[162.88,445.77],[162.89,905.66],[162.9,1252.23],[162.91,853.71]]]
["binance-futures","SOLUSDT",1752278422830,[[162.86,999.48],[162.85,331.79],[162.84,870.47],[162.83,1407.64],[162.82,577.79]],[[162.87,686.5],[162.88,334.45],[162.89,1074.38],[162.9,1252.23],[162.91,853.71]]]
["binance-futures","SOLUSDT",1752278422879,[[162.86,999.48],[162.85,382.64],[162.84,870.47],[162.83,1407.64],[162.82,577.79]],[[162.87,606.39],[162.88,280.1],[162.89,1074.38],[162.9,1252.23],[162.91,853.71]]]
["binance-futures","SOLUSDT",1752278422934,[[162.86,1203.67],[162.85,382.64],[162.84,870.47],[162.83,1407.64],[162.82,395.09]],[[162.87,606.39],[162.88,280.1],[162.89,1073.66],[162.9,1252.19],[162.91,853.75]]]
["binance-futures","SOLUSDT",1752278422987,[[162.86,1190.44],[162.85,331.79],[162.84,880.29],[162.83,1407.64],[162.82,395.09]],[[162.87,606.39],[162.88,280.1],[162.89,1073.66],[162.9,1252.19],[162.91,853.75]]]
["binance-futures","SOLUSDT",1752278423031,[[162.86,1190.44],[162.85,336.14],[162.84,880.29],[162.83,1407.64],[162.82,395.09]],[[162.87,606.39],[162.88,280.1],[162.89,904.95],[162.9,1420.9],[162.91,853.75]]]
["binance-futures","SOLUSDT",1752278423079,[[162.86,1190.44],[162.85,336.14],[162.84,880.29],[162.83,1407.64],[162.82,430.52]],[[162.87,686.64],[162.88,280.38],[162.89,904.95],[162.9,1420.9],[162.91,853.75]]]
["binance-futures","SOLUSDT",1752278423129,[[162.86,1195.37],[162.85,331.21],[162.84,880.29],[162.83,1407.64],[162.82,430.52]],[[162.87,686.64],[162.88,280.38],[162.89,904.95],[162.9,1420.9],[162.91,853.75]]]
["binance-futures","SOLUSDT",1752278423198,[[162.86,1195.33],[162.85,331.21],[162.84,880.29],[162.83,1407.64],[162.82,430.52]],[[162.87,686.64],[162.88,280.38],[162.89,904.95],[162.9,1459.22],[162.91,853.75]]]
["binance-futures","SOLUSDT",1752278423229,[[162.86,1195.33],[162.85,331.21],[162.84,880.29],[162.83,1407.64],[162.82,430.52]],[[162.87,606.39],[162.88,280.38],[162.89,904.95],[162.9,1459.22],[162.91,853.75]]]
["binance-futures","SOLUSDT",1752278423302,[[162.86,1193.99],[162.85,331.21],[162.84,880.29],[162.83,1407.64],[162.82,430.52]],[[162.87,632.28],[162.88,275.29],[162.89,904.95],[162.9,1459.22],[162.91,853.75]]]
["binance-futures","SOLUSDT",1752278423324,[[162.86,1195.35],[162.85,331.21],[162.84,880.29],[162.83,1407.64],[162.82,430.52]],[[162.87,632.28],[162.88,275.29],[162.89,904.95],[162.9,1459.22],[162.91,853.75]]]
["binance-futures","SOLUSDT",1752278423406,[[162.86,1306.5],[162.85,331.21],[162.84,880.34],[162.83,1407.64],[162.82,430.52]],[[162.87,459.13],[162.88,275.29],[162.89,904.95],[162.9,1459.22],[162.91,853.71]]]
["binance-futures","SOLUSDT",1752278423476,[[162.86,1306.5],[162.85,383.77],[162.84,849.64],[162.83,1407.64],[162.82,430.52]],[[162.87,471.41],[162.88,275.29],[162.89,904.95],[162.9,1290.51],[162.91,1021.82]]]
["binance-futures","SOLUSDT",1752278423525,[[162.86,1311.21],[162.85,442.84],[162.84,839.82],[162.83,1407.64],[162.82,430.52]],[[162.87,471.41],[162.88,274.93],[162.89,910.4],[162.9,1290.51],[162.91,1021.82]]]
["binance-futures","SOLUSDT",1752278423584,[[162.86,1316.3],[162.85,437.79],[162.84,839.86],[162.83,1407.64],[162.82,430.52]],[[162.87,475.41],[162.88,274.93],[162.89,910.4],[162.9,1290.51],[162.91,1021.22]]]
["binance-futures","SOLUSDT",1752278423621,[[162.86,1316.3],[162.85,437.79],[162.84,849.68],[162.83,1407.64],[162.82,430.52]],[[162.87,475.41],[162.88,274.93],[162.89,910.4],[162.9,1290.51],[162.91,1021.22]]]
["binance-futures","SOLUSDT",1752278423677,[[162.86,1315.48],[162.85,385.23],[162.84,849.68],[162.83,1407.64],[162.82,430.52]],[[162.87,466.09],[162.88,274.93],[162.89,910.4],[162.9,1290.51],[162.91,1021.22]]]
["binance-futures","SOLUSDT",1752278423753,[[162.86,1271.95],[162.85,325.8],[162.84,849.68],[162.83,1407.64],[162.82,430.52]],[[162.87,478.37],[162.88,274.93],[162.89,910.4],[162.9,1290.51],[162.91,1021.22]]]
["binance-futures","SOLUSDT",1752278423788,[[162.86,1271.95],[162.85,325.8],[162.84,849.68],[162.83,1407.64],[162.82,430.52]],[[162.87,478.37],[162.88,333.93],[162.89,910.4],[162.9,1459.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278423839,[[162.86,1271.95],[162.85,356.5],[162.84,839.86],[162.83,1407.64],[162.82,430.52]],[[162.87,478.37],[162.88,333.93],[162.89,910.4],[162.9,1459.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278423888,[[162.86,1222.64],[162.85,326.8],[162.84,839.86],[162.83,1407.64],[162.82,430.52]],[[162.87,476.63],[162.88,274.93],[162.89,910.4],[162.9,1459.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278423973,[[162.86,1222.64],[162.85,380.88],[162.84,849.68],[162.83,1407.64],[162.82,430.52]],[[162.87,475.6],[162.88,274.93],[162.89,1079.11],[162.9,1290.51],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424005,[[162.86,1222.64],[162.85,326.8],[162.84,849.68],[162.83,1407.64],[162.82,430.52]],[[162.87,475.6],[162.88,274.93],[162.89,910.4],[162.9,1459.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424074,[[162.86,1222.64],[162.85,326.8],[162.84,849.68],[162.83,1407.64],[162.82,430.52]],[[162.87,480.61],[162.88,335.07],[162.89,910.4],[162.9,1459.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424128,[[162.86,1222.76],[162.85,326.8],[162.84,849.68],[162.83,1407.64],[162.82,430.52]],[[162.87,482.51],[162.88,389.15],[162.89,910.4],[162.9,1459.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424151,[[162.86,1222.76],[162.85,326.8],[162.84,849.68],[162.83,1407.64],[162.82,430.52]],[[162.87,482.51],[162.88,389.15],[162.89,910.4],[162.9,1459.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424237,[[162.86,1222.78],[162.85,326.8],[162.84,849.68],[162.83,1407.64],[162.82,430.52]],[[162.87,482.51],[162.88,389.15],[162.89,910.4],[162.9,1459.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424287,[[162.86,1222.78],[162.85,326.8],[162.84,849.68],[162.83,1407.64],[162.82,430.52]],[[162.87,464.57],[162.88,275.06],[162.89,910.4],[162.9,1458.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424348,[[162.86,1217.96],[162.85,326.8],[162.84,849.68],[162.83,1407.64],[162.82,430.52]],[[162.87,464.57],[162.88,275.06],[162.89,910.4],[162.9,1458.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424398,[[162.86,1218.14],[162.85,326.8],[162.84,849.68],[162.83,1407.64],[162.82,628.2]],[[162.87,463.97],[162.88,333.6],[162.89,910.4],[162.9,1458.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424448,[[162.86,1213.05],[162.85,421.13],[162.84,849.68],[162.83,1407.64],[162.82,628.2]],[[162.87,463.44],[162.88,275.06],[162.89,808.19],[162.9,1458.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424504,[[162.86,1233.37],[162.85,421.13],[162.84,849.68],[162.83,1407.69],[162.82,628.2]],[[162.87,463.44],[162.88,275.34],[162.89,808.19],[162.9,1458.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424609,[[162.86,1225.15],[162.85,473.33],[162.84,849.68],[162.83,1407.69],[162.82,628.2]],[[162.87,460.17],[162.88,275.34],[162.89,808.19],[162.9,1458.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424661,[[162.86,1225.15],[162.85,473.33],[162.84,849.68],[162.83,1407.69],[162.82,628.2]],[[162.87,406.28],[162.88,275.34],[162.89,808.19],[162.9,1458.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424703,[[162.86,1230.24],[162.85,416.04],[162.84,849.68],[162.83,1407.69],[162.82,628.2]],[[162.87,406.28],[162.88,275.34],[162.89,808.19],[162.9,1458.22],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424771,[[162.86,1225.15],[162.85,423.0],[162.84,849.73],[162.83,1407.69],[162.82,628.2]],[[162.87,406.14],[162.88,275.34],[162.89,810.06],[162.9,1419.9],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424825,[[162.86,1225.15],[162.85,467.28],[162.84,850.45],[162.83,1407.69],[162.82,629.2]],[[162.87,405.6],[162.88,275.34],[162.89,810.06],[162.9,1419.9],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424870,[[162.86,1225.15],[162.85,423.0],[162.84,850.45],[162.83,1407.69],[162.82,629.2]],[[162.87,403.4],[162.88,275.34],[162.89,978.77],[162.9,1251.19],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424933,[[162.86,1225.15],[162.85,364.46],[162.84,850.45],[162.83,1407.69],[162.82,629.25]],[[162.87,403.4],[162.88,275.34],[162.89,978.77],[162.9,1251.19],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278424982,[[162.86,1225.15],[162.85,411.98],[162.84,850.45],[162.83,1407.69],[162.82,629.2]],[[162.87,402.05],[162.88,275.34],[162.89,978.77],[162.9,1251.19],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278425055,[[162.86,1224.15],[162.85,364.46],[162.84,849.45],[162.83,1438.72],[162.82,628.2]],[[162.87,398.9],[162.88,275.34],[162.89,978.77],[162.9,1251.19],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278425151,[[162.86,1224.15],[162.85,364.46],[162.84,848.73],[162.83,1438.72],[162.82,627.2]],[[162.87,394.61],[162.88,275.34],[162.89,978.77],[162.9,1251.19],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278425215,[[162.86,1224.25],[162.85,364.46],[162.84,848.73],[162.83,1438.72],[162.82,627.2]],[[162.87,394.73],[162.88,275.7],[162.89,978.41],[162.9,1251.19],[162.91,852.48]]]
["binance-futures","SOLUSDT",1752278425270,[[162.86,1224.22],[162.85,364.46],[162.84,848.73],[162.83,1438.72],[162.82,627.2]],[[162.87,394.73],[162.88,275.7],[162.89,978.41],[162.9,1251.19],[162.91,895.48]]]
["binance-futures","SOLUSDT",1752278425315,[[162.86,1224.22],[162.85,364.46],[162.84,848.73],[162.83,1438.72],[162.82,627.2]],[[162.87,438.94],[162.88,275.7],[162.89,978.41],[162.9,1251.19],[162.91,895.48]]]
["binance-futures","SOLUSDT",1752278425376,[[162.86,1227.2],[162.85,410.1],[162.84,848.73],[162.83,1438.72],[162.82,627.2]],[[162.87,438.94],[162.88,275.7],[162.89,978.41],[162.9,1251.19],[162.91,895.48]]]
["binance-futures","SOLUSDT",1752278425410,[[162.86,1232.59],[162.85,450.32],[162.84,848.73],[162.83,1438.72],[162.82,627.29]],[[162.87,390.53],[162.88,275.34],[162.89,810.06],[162.9,1419.9],[162.91,995.48]]]
["binance-futures","SOLUSDT",1752278425468,[[162.86,1231.34],[162.85,364.46],[162.84,848.73],[162.83,1407.69],[162.82,658.32]],[[162.87,390.53],[162.88,275.34],[162.89,810.06],[162.9,1419.9],[162.91,995.48]]]
["binance-futures","SOLUSDT",1752278425513,[[162.86,1268.4],[162.85,364.46],[162.84,848.73],[162.83,1407.69],[162.82,658.32]],[[162.87,391.13],[162.88,275.34],[162.89,810.06],[162.9,1419.9],[162.91,995.48]]]
["binance-futures","SOLUSDT",1752278425583,[[162.86,1269.4],[162.85,364.46],[162.84,849.73],[162.83,1408.69],[162.82,658.37]],[[162.87,394.85],[162.88,275.34],[162.89,810.06],[162.9,1419.9],[162.91,995.48]]]
["binance-futures","SOLUSDT",1752278425628,[[162.86,1269.4],[162.85,364.46],[162.84,849.73],[162.83,1409.36],[162.82,658.37]],[[162.87,394.85],[162.88,275.34],[162.89,810.06],[162.9,1419.9],[162.91,995.48]]]
["binance-futures","SOLUSDT",1752278425703,[[162.86,1269.44],[162.85,450.46],[162.84,849.73],[162.83,1409.36],[162.82,658.37]],[[162.87,166.76],[162.88,275.7],[162.89,809.7],[162.9,1419.9],[162.91,995.48]]]
["binance-futures","SOLUSDT",1752278425753,[[162.86,1269.44],[162.85,410.6],[162.84,849.73],[162.83,1410.36],[162.82,658.37]],[[162.87,170.48],[162.88,275.7],[162.89,536.74],[162.9,1333.89],[162.91,995.48]]]
["binance-futures","SOLUSDT",1752278425805,[[162.86,1315.22],[162.85,433.35],[162.84,849.73],[162.83,1410.36],[162.82,658.37]],[[162.87,140.83],[162.88,122.88],[162.89,539.71],[162.9,1293.93],[162.91,995.48]]]
["binance-futures","SOLUSDT",1752278425836,[[162.86,1315.22],[162.85,435.1],[162.84,850.34],[162.83,1410.98],[162.82,662.66]],[[162.87,137.11],[162.88,122.88],[162.89,744.96],[162.9,1293.93],[162.91,995.48]]]
["binance-futures","SOLUSDT",1752278425903,[[162.86,1263.51],[162.85,394.88],[162.84,850.34],[162.83,1411.64],[162.82,662.66]],[[162.87,155.86],[162.88,122.88],[162.89,744.96],[162.9,1293.83],[162.91,995.48]]]
["binance-futures","SOLUSDT",1752278425963,[[162.86,1263.51],[162.85,348.74],[162.84,850.34],[162.83,1410.64],[162.82,663.66]],[[162.87,251.65],[162.88,122.88],[162.89,738.82],[162.9,1293.83],[162.91,995.48]]]
["binance-futures","SOLUSDT",1752278426016,[[162.86,1263.51],[162.85,379.44],[162.84,850.94],[162.83,1410.64],[162.82,663.66]],[[162.87,351.83],[162.88,222.88],[162.89,738.82],[162.9,1293.83],[162.91,995.48]]]
["binance-futures","SOLUSDT",1752278426067,[[162.86,1263.51],[162.85,379.44],[162.84,850.33],[162.83,1410.64],[162.82,663.66]],[[162.87,351.83],[162.88,222.88],[162.89,738.82],[162.9,1293.83],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278426122,[[162.86,1262.28],[162.85,379.44],[162.84,850.33],[162.83,1410.64],[162.82,663.66]],[[162.87,351.83],[162.88,222.52],[162.89,739.18],[162.9,1293.83],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278426152,[[162.86,1263.23],[162.85,379.44],[162.84,850.33],[162.83,1410.64],[162.82,663.66]],[[162.87,351.83],[162.88,222.52],[162.89,739.18],[162.9,1293.83],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278426231,[[162.86,1250.2],[162.85,379.44],[162.84,850.33],[162.83,1410.64],[162.82,663.66]],[[162.87,339.55],[162.88,222.52],[162.89,739.18],[162.9,1293.83],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278426273,[[162.86,1264.35],[162.85,379.44],[162.84,850.33],[162.83,1410.64],[162.82,663.66]],[[162.87,351.83],[162.88,222.52],[162.89,741.18],[162.9,1293.83],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278426333,[[162.86,1264.31],[162.85,379.44],[162.84,850.33],[162.83,1410.64],[162.82,663.66]],[[162.87,400.82],[162.88,222.52],[162.89,741.18],[162.9,1293.83],[162.91,1004.31]]]
["binance-futures","SOLUSDT",1752278426371,[[162.86,1264.69],[162.85,393.74],[162.84,850.33],[162.83,1410.64],[162.82,663.05]],[[162.87,400.78],[162.88,222.52],[162.89,741.23],[162.9,1293.83],[162.91,1004.31]]]
["binance-futures","SOLUSDT",1752278426423,[[162.86,1264.69],[162.85,393.74],[162.84,850.33],[162.83,1409.97],[162.82,663.05]],[[162.87,401.34],[162.88,222.52],[162.89,741.23],[162.9,1293.83],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278426481,[[162.86,1197.75],[162.85,432.68],[162.84,850.33],[162.83,1409.97],[162.82,662.05]],[[162.87,341.72],[162.88,222.52],[162.89,741.23],[162.9,1293.83],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278426541,[[162.86,1197.48],[162.85,393.74],[162.84,840.51],[162.83,1409.97],[162.82,662.05]],[[162.87,341.72],[162.88,222.52],[162.89,741.23],[162.9,1293.83],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278426614,[[162.86,1198.19],[162.85,386.6],[162.84,840.51],[162.83,1409.97],[162.82,662.05]],[[162.87,342.09],[162.88,222.52],[162.89,741.23],[162.9,1293.83],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278426663,[[162.86,1198.19],[162.85,396.91],[162.84,850.33],[162.83,1409.97],[162.82,662.05]],[[162.87,345.42],[162.88,222.52],[162.89,739.23],[162.9,1295.83],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278426723,[[162.86,1198.23],[162.85,435.85],[162.84,850.33],[162.83,1409.97],[162.82,662.05]],[[162.87,345.42],[162.88,222.88],[162.89,738.87],[162.9,1295.83],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278426774,[[162.86,1198.01],[162.85,347.66],[162.84,850.33],[162.83,1409.97],[162.82,662.05]],[[162.87,345.42],[162.88,222.88],[162.89,738.87],[162.9,1295.83],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278426832,[[162.86,1197.99],[162.85,347.66],[162.84,850.33],[162.83,1409.97],[162.82,662.05]],[[162.87,345.42],[162.88,222.88],[162.89,738.87],[162.9,1295.83],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278426887,[[162.86,1197.99],[162.85,378.36],[162.84,840.51],[162.83,1409.97],[162.82,658.37]],[[162.87,403.04],[162.88,393.6],[162.89,738.87],[162.9,1125.12],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278427030,[[162.86,1197.89],[162.85,378.36],[162.84,840.51],[162.83,1409.97],[162.82,658.28]],[[162.87,403.04],[162.88,393.6],[162.89,738.87],[162.9,1125.12],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278427071,[[162.86,1197.89],[162.85,347.66],[162.84,840.51],[162.83,1409.97],[162.82,658.28]],[[162.87,394.15],[162.88,393.6],[162.89,738.87],[162.9,1125.12],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278427137,[[162.86,1115.36],[162.85,343.31],[162.84,832.61],[162.83,1402.47],[162.82,658.28]],[[162.87,774.23],[162.88,227.89],[162.89,907.59],[162.9,1102.26],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278427206,[[162.86,1115.44],[162.85,343.31],[162.84,832.61],[162.83,1402.39],[162.82,658.28]],[[162.87,774.27],[162.88,227.89],[162.89,907.59],[162.9,1102.26],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278427258,[[162.86,1054.75],[162.85,343.31],[162.84,832.61],[162.83,1402.39],[162.82,658.28]],[[162.87,820.67],[162.88,227.89],[162.89,907.59],[162.9,1102.26],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278427310,[[162.86,1056.11],[162.85,343.67],[162.84,871.42],[162.83,1402.39],[162.82,658.28]],[[162.87,713.23],[162.88,227.89],[162.89,907.59],[162.9,1102.26],[162.91,997.32]]]
["binance-futures","SOLUSDT",1752278427337,[[162.86,1055.16],[162.85,343.67],[162.84,871.42],[162.83,1402.39],[162.82,658.28]],[[162.87,721.13],[162.88,227.89],[162.89,907.59],[162.9,1102.26],[162.91,954.32]]]
["binance-futures","SOLUSDT",1752278427411,[[162.86,1051.63],[162.85,343.67],[162.84,871.42],[162.83,1402.39],[162.82,658.28]],[[162.87,746.11],[162.88,227.89],[162.89,907.59],[162.9,1102.26],[162.91,954.32]]]
["binance-futures","SOLUSDT",1752278427465,[[162.86,1051.85],[162.85,343.67],[162.84,871.42],[162.83,1401.85],[162.82,658.28]],[[162.87,711.76],[162.88,228.25],[162.89,907.59],[162.9,1102.26],[162.91,954.32]]]
["binance-futures","SOLUSDT",1752278427512,[[162.86,1051.85],[162.85,343.67],[162.84,871.42],[162.83,1401.85],[162.82,658.28]],[[162.87,643.87],[162.88,228.25],[162.89,907.59],[162.9,1102.26],[162.91,954.32]]]
["binance-futures","SOLUSDT",1752278427572,[[162.86,1052.33],[162.85,378.56],[162.84,871.42],[162.83,1401.85],[162.82,658.28]],[[162.87,643.87],[162.88,228.25],[162.89,907.59],[162.9,1102.26],[162.91,954.32]]]
["binance-futures","SOLUSDT",1752278427620,[[162.86,1052.33],[162.85,377.99],[162.84,881.24],[162.83,1401.89],[162.82,658.28]],[[162.87,643.87],[162.88,228.25],[162.89,907.59],[162.9,1102.26],[162.91,954.32]]]
["binance-futures","SOLUSDT",1752278427674,[[162.86,1051.95],[162.85,343.1],[162.84,881.24],[162.83,1401.89],[162.82,658.28]],[[162.87,643.85],[162.88,263.03],[162.89,900.63],[162.9,1102.26],[162.91,954.32]]]
["binance-futures","SOLUSDT",1752278427729,[[162.86,1052.35],[162.85,377.99],[162.84,871.42],[162.83,1401.89],[162.82,658.28]],[[162.87,631.58],[162.88,263.03],[162.89,900.63],[162.9,1102.26],[162.91,954.32]]]
["binance-futures","SOLUSDT",1752278427772,[[162.86,1052.35],[162.85,343.1],[162.84,871.42],[162.83,1401.89],[162.82,658.28]],[[162.87,632.18],[162.88,263.03],[162.89,900.63],[162.9,1102.26],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278427832,[[162.86,1052.19],[162.85,343.1],[162.84,881.24],[162.83,1401.89],[162.82,658.28]],[[162.87,569.4],[162.88,262.99],[162.89,900.67],[162.9,1138.96],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278427884,[[162.86,1038.04],[162.85,343.1],[162.84,850.54],[162.83,1432.59],[162.82,658.28]],[[162.87,796.54],[162.88,431.72],[162.89,731.95],[162.9,1138.96],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278427942,[[162.86,1040.25],[162.85,295.67],[162.84,832.61],[162.83,1432.59],[162.82,658.28]],[[162.87,967.24],[162.88,262.99],[162.89,731.95],[162.9,1138.96],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278427996,[[162.86,1054.41],[162.85,295.67],[162.84,832.61],[162.83,1432.59],[162.82,658.28]],[[162.87,967.24],[162.88,262.99],[162.89,731.95],[162.9,1138.96],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428040,[[162.86,1054.41],[162.85,298.94],[162.84,871.46],[162.83,1401.89],[162.82,658.28]],[[162.87,571.42],[162.88,431.73],[162.89,731.95],[162.9,1138.96],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428107,[[162.86,1054.73],[162.85,294.49],[162.84,840.76],[162.83,1401.89],[162.82,658.28]],[[162.87,634.19],[162.88,431.73],[162.89,731.95],[162.9,1138.96],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428158,[[162.86,1146.5],[162.85,333.09],[162.84,881.28],[162.83,1401.89],[162.82,658.28]],[[162.87,410.79],[162.88,449.62],[162.89,731.95],[162.9,1138.96],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428213,[[162.86,1146.5],[162.85,369.7],[162.84,888.24],[162.83,1401.89],[162.82,659.28]],[[162.87,410.79],[162.88,280.88],[162.89,900.67],[162.9,1138.96],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428250,[[162.86,1112.35],[162.85,369.7],[162.84,888.24],[162.83,1401.89],[162.82,659.28]],[[162.87,411.29],[162.88,280.88],[162.89,900.67],[162.9,1138.96],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428316,[[162.86,1112.35],[162.85,376.66],[162.84,881.28],[162.83,1401.89],[162.82,659.28]],[[162.87,411.18],[162.88,280.52],[162.89,738.91],[162.9,1307.67],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428368,[[162.86,1112.31],[162.85,342.51],[162.84,881.28],[162.83,1401.89],[162.82,659.28]],[[162.87,411.18],[162.88,280.52],[162.89,738.91],[162.9,1307.67],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428423,[[162.86,1116.88],[162.85,298.94],[162.84,881.28],[162.83,1401.89],[162.82,659.28]],[[162.87,411.16],[162.88,280.52],[162.89,738.91],[162.9,1270.97],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428450,[[162.86,1105.04],[162.85,298.94],[162.84,881.28],[162.83,1401.89],[162.82,659.28]],[[162.87,404.87],[162.88,280.52],[162.89,738.91],[162.9,1270.97],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428525,[[162.86,1105.54],[162.85,298.94],[162.84,881.28],[162.83,1401.89],[162.82,659.28]],[[162.87,394.14],[162.88,280.52],[162.89,738.91],[162.9,1270.97],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428567,[[162.86,1105.54],[162.85,298.94],[162.84,881.28],[162.83,1401.89],[162.82,659.28]],[[162.87,406.42],[162.88,280.52],[162.89,738.91],[162.9,1270.97],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428611,[[162.86,1105.54],[162.85,342.36],[162.84,881.28],[162.83,1401.89],[162.82,659.28]],[[162.87,403.46],[162.88,280.52],[162.89,738.91],[162.9,1270.97],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428670,[[162.86,1106.38],[162.85,376.63],[162.84,881.28],[162.83,1401.89],[162.82,659.28]],[[162.87,291.18],[162.88,280.52],[162.89,738.87],[162.9,1271.01],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428742,[[162.86,1106.38],[162.85,376.63],[162.84,881.28],[162.83,1401.89],[162.82,659.28]],[[162.87,303.45],[162.88,280.52],[162.89,738.87],[162.9,1271.01],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428793,[[162.86,1106.38],[162.85,342.36],[162.84,881.28],[162.83,1401.89],[162.82,659.28]],[[162.87,303.31],[162.88,280.52],[162.89,738.87],[162.9,1271.01],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428806,[[162.86,1106.38],[162.85,373.06],[162.84,850.58],[162.83,1401.89],[162.82,659.28]],[[162.87,303.31],[162.88,280.52],[162.89,738.87],[162.9,1271.01],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278428889,[[162.86,1106.38],[162.85,373.06],[162.84,850.58],[162.83,1401.89],[162.82,659.28]],[[162.87,303.31],[162.88,280.52],[162.89,738.87],[162.9,1271.01],[162.91,992.62]]]
["binance-futures","SOLUSDT",1752278428934,[[162.86,1106.38],[162.85,373.06],[162.84,850.58],[162.83,1401.89],[162.82,659.28]],[[162.87,303.31],[162.88,280.52],[162.89,738.87],[162.9,1271.01],[162.91,992.62]]]
["binance-futures","SOLUSDT",1752278428993,[[162.86,1106.38],[162.85,373.06],[162.84,850.58],[162.83,1401.89],[162.82,659.28]],[[162.87,303.31],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,992.62]]]
["binance-futures","SOLUSDT",1752278429032,[[162.86,1101.58],[162.85,329.64],[162.84,850.58],[162.83,1401.89],[162.82,659.28]],[[162.87,294.03],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,992.62]]]
["binance-futures","SOLUSDT",1752278429082,[[162.86,1101.58],[162.85,298.94],[162.84,881.28],[162.83,1401.89],[162.82,659.28]],[[162.87,294.03],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,992.62]]]
["binance-futures","SOLUSDT",1752278429169,[[162.86,1101.6],[162.85,298.94],[162.84,881.28],[162.83,1401.89],[162.82,658.28]],[[162.87,306.31],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,992.62]]]
["binance-futures","SOLUSDT",1752278429201,[[162.86,1101.6],[162.85,298.94],[162.84,880.68],[162.83,1401.89],[162.82,658.28]],[[162.87,312.28],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,992.62]]]
["binance-futures","SOLUSDT",1752278429277,[[162.86,1101.71],[162.85,298.94],[162.84,880.68],[162.83,1401.89],[162.82,658.28]],[[162.87,412.28],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,992.62]]]
["binance-futures","SOLUSDT",1752278429343,[[162.86,1101.24],[162.85,298.94],[162.84,880.68],[162.83,1401.89],[162.82,658.28]],[[162.87,413.95],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,992.62]]]
["binance-futures","SOLUSDT",1752278429375,[[162.86,1101.52],[162.85,298.94],[162.84,880.68],[162.83,1401.89],[162.82,658.28]],[[162.87,413.95],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,992.62]]]
["binance-futures","SOLUSDT",1752278429424,[[162.86,1101.53],[162.85,298.94],[162.84,880.68],[162.83,1401.89],[162.82,658.28]],[[162.87,413.19],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278429502,[[162.86,1101.53],[162.85,1298.94],[162.84,881.28],[162.83,1401.89],[162.82,658.28]],[[162.87,413.19],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278429552,[[162.86,1101.54],[162.85,1298.94],[162.84,881.33],[162.83,1401.84],[162.82,658.28]],[[162.87,425.47],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278429587,[[162.86,1100.53],[162.85,1298.94],[162.84,881.33],[162.83,1401.84],[162.82,658.28]],[[162.87,413.95],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278429716,[[162.86,1100.53],[162.85,1298.94],[162.84,881.33],[162.83,1401.84],[162.82,658.28]],[[162.87,401.67],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278429780,[[162.86,1100.53],[162.85,1298.94],[162.84,881.33],[162.83,1401.84],[162.82,658.28]],[[162.87,413.95],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278429837,[[162.86,1100.53],[162.85,1298.94],[162.84,881.33],[162.83,1401.84],[162.82,658.28]],[[162.87,414.25],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278429959,[[162.86,1100.55],[162.85,1298.94],[162.84,881.33],[162.83,1401.84],[162.82,658.28]],[[162.87,414.25],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,994.02]]]
["binance-futures","SOLUSDT",1752278430018,[[162.86,1099.34],[162.85,1298.94],[162.84,881.33],[162.83,1401.84],[162.82,658.28]],[[162.87,414.44],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,994.02]]]
["binance-futures","SOLUSDT",1752278430057,[[162.86,1097.0],[162.85,1298.94],[162.84,880.33],[162.83,1400.84],[162.82,658.28]],[[162.87,414.44],[162.88,280.52],[162.89,907.58],[162.9,1102.3],[162.91,994.02]]]
["binance-futures","SOLUSDT",1752278430126,[[162.86,1097.0],[162.85,1298.94],[162.84,880.33],[162.83,1400.84],[162.82,658.94]],[[162.87,390.49],[162.88,280.52],[162.89,907.85],[162.9,1102.3],[162.91,994.02]]]
["binance-futures","SOLUSDT",1752278430185,[[162.86,1097.06],[162.85,1341.36],[162.84,880.33],[162.83,1400.84],[162.82,658.94]],[[162.87,390.49],[162.88,280.52],[162.89,907.85],[162.9,1102.3],[162.91,994.02]]]
["binance-futures","SOLUSDT",1752278430196,[[162.86,1097.06],[162.85,1341.36],[162.84,880.33],[162.83,1400.84],[162.82,658.94]],[[162.87,388.66],[162.88,280.52],[162.89,907.85],[162.9,1102.3],[162.91,994.02]]]
["binance-futures","SOLUSDT",1752278430290,[[162.86,1073.53],[162.85,1341.36],[162.84,883.4],[162.83,1400.84],[162.82,658.94]],[[162.87,388.61],[162.88,280.52],[162.89,912.45],[162.9,1102.3],[162.91,994.02]]]
["binance-futures","SOLUSDT",1752278430324,[[162.86,1070.46],[162.85,1298.94],[162.84,883.4],[162.83,1400.84],[162.82,658.94]],[[162.87,388.61],[162.88,280.52],[162.89,912.45],[162.9,1102.3],[162.91,994.02]]]
["binance-futures","SOLUSDT",1752278430404,[[162.86,1070.44],[162.85,1298.94],[162.84,883.4],[162.83,1400.84],[162.82,658.94]],[[162.87,376.33],[162.88,280.52],[162.89,912.45],[162.9,1102.3],[162.91,994.02]]]
["binance-futures","SOLUSDT",1752278430451,[[162.86,1070.44],[162.85,1340.56],[162.84,883.4],[162.83,1400.84],[162.82,658.94]],[[162.87,388.61],[162.88,280.52],[162.89,912.45],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278430532,[[162.86,1070.44],[162.85,1298.94],[162.84,901.29],[162.83,1400.84],[162.82,658.94]],[[162.87,387.78],[162.88,280.52],[162.89,912.45],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278430627,[[162.86,1070.47],[162.85,1298.94],[162.84,901.29],[162.83,1400.84],[162.82,658.94]],[[162.87,387.78],[162.88,280.52],[162.89,912.45],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278430690,[[162.86,1067.33],[162.85,1298.94],[162.84,901.29],[162.83,1400.84],[162.82,658.94]],[[162.87,387.78],[162.88,280.52],[162.89,912.45],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278430744,[[162.86,1061.3],[162.85,1298.94],[162.84,901.29],[162.83,1400.84],[162.82,658.94]],[[162.87,382.1],[162.88,280.52],[162.89,912.45],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278430842,[[162.86,1061.3],[162.85,1298.94],[162.84,901.29],[162.83,1400.84],[162.82,658.94]],[[162.87,382.1],[162.88,283.5],[162.89,912.45],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278430905,[[162.86,1061.34],[162.85,1298.94],[162.84,901.29],[162.83,1400.84],[162.82,658.94]],[[162.87,379.04],[162.88,283.5],[162.89,912.45],[162.9,1102.3],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278430955,[[162.86,1061.3],[162.85,1298.94],[162.84,901.29],[162.83,1400.84],[162.82,658.87]],[[162.87,379.0],[162.88,455.26],[162.89,743.74],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431007,[[162.86,1061.3],[162.85,1298.94],[162.84,901.29],[162.83,1400.84],[162.82,658.87]],[[162.87,378.88],[162.88,455.26],[162.89,743.74],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431063,[[162.86,1061.3],[162.85,1294.49],[162.84,901.29],[162.83,1400.84],[162.82,658.87]],[[162.87,508.45],[162.88,455.26],[162.89,743.74],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431113,[[162.86,1061.3],[162.85,1294.49],[162.84,901.29],[162.83,1400.84],[162.82,658.87]],[[162.87,509.57],[162.88,455.26],[162.89,743.74],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431184,[[162.86,1061.25],[162.85,1294.49],[162.84,891.47],[162.83,1400.84],[162.82,658.87]],[[162.87,521.91],[162.88,455.26],[162.89,743.74],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431291,[[162.86,1060.94],[162.85,1294.49],[162.84,891.47],[162.83,1400.84],[162.82,658.87]],[[162.87,459.28],[162.88,455.26],[162.89,743.74],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431367,[[162.86,1060.4],[162.85,1294.49],[162.84,891.47],[162.83,1400.84],[162.82,658.87]],[[162.87,459.28],[162.88,286.54],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431415,[[162.86,1080.61],[162.85,1294.49],[162.84,891.47],[162.83,1400.84],[162.82,658.87]],[[162.87,459.28],[162.88,286.54],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431440,[[162.86,1080.61],[162.85,1333.08],[162.84,901.29],[162.83,1400.84],[162.82,658.87]],[[162.87,459.28],[162.88,286.54],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431531,[[162.86,1080.61],[162.85,1337.6],[162.84,901.29],[162.83,1400.84],[162.82,659.48]],[[162.87,447.0],[162.88,286.54],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431549,[[162.86,1080.61],[162.85,1337.6],[162.84,901.29],[162.83,1400.84],[162.82,659.48]],[[162.87,459.28],[162.88,286.54],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431634,[[162.86,1080.61],[162.85,1299.01],[162.84,901.29],[162.83,1400.84],[162.82,659.48]],[[162.87,459.28],[162.88,286.54],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431685,[[162.86,1080.61],[162.85,1337.6],[162.84,891.47],[162.83,1400.84],[162.82,659.48]],[[162.87,456.78],[162.88,286.54],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431718,[[162.86,1065.27],[162.85,1294.49],[162.84,891.47],[162.83,1400.84],[162.82,659.48]],[[162.87,456.78],[162.88,286.54],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431772,[[162.86,1081.37],[162.85,1333.08],[162.84,891.47],[162.83,1400.84],[162.82,659.48]],[[162.87,444.5],[162.88,286.54],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431847,[[162.86,1081.37],[162.85,1294.49],[162.84,891.47],[162.83,1400.84],[162.82,659.48]],[[162.87,458.79],[162.88,286.54],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431964,[[162.86,1080.1],[162.85,1294.49],[162.84,891.47],[162.83,1400.84],[162.82,659.48]],[[162.87,378.54],[162.88,283.5],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278431999,[[162.86,1080.1],[162.85,1333.08],[162.84,901.29],[162.83,1400.84],[162.82,659.48]],[[162.87,378.54],[162.88,283.5],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278432059,[[162.86,1080.1],[162.85,1294.49],[162.84,901.29],[162.83,1400.84],[162.82,659.48]],[[162.87,382.52],[162.88,283.5],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278432120,[[162.86,1080.1],[162.85,1333.08],[162.84,901.29],[162.83,1400.84],[162.82,659.48]],[[162.87,370.24],[162.88,286.48],[162.89,912.46],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278432182,[[162.86,1080.37],[162.85,1294.49],[162.84,901.29],[162.83,1400.84],[162.82,659.48]],[[162.87,520.94],[162.88,286.48],[162.89,919.85],[162.9,1138.11],[162.91,954.42]]]
["binance-futures","SOLUSDT",1752278432228,[[162.86,1080.0],[162.85,1294.49],[162.84,862.44],[162.83,1400.84],[162.82,659.48]],[[162.87,520.94],[162.88,286.48],[162.89,928.17],[162.9,1138.11],[162.91,1022.42]]]
["binance-futures","SOLUSDT",1752278432290,[[162.86,1079.9],[162.85,1294.49],[162.84,862.44],[162.83,1400.84],[162.82,659.48]],[[162.87,520.84],[162.88,286.48],[162.89,919.85],[162.9,1138.11],[162.91,1022.42]]]
["binance-futures","SOLUSDT",1752278432342,[[162.88,327.87],[162.87,458.44],[162.86,1162.59],[162.85,1321.26],[162.84,938.41]],[[162.89,883.3],[162.9,1229.25],[162.91,1033.33],[162.92,692.13],[162.93,1015.05]]]
["binance-futures","SOLUSDT",1752278432391,[[162.88,193.98],[162.87,310.54],[162.86,1165.64],[162.85,1314.37],[162.84,935.63]],[[162.89,914.62],[162.9,1251.57],[162.91,942.4],[162.92,699.13],[162.93,1293.46]]]
["binance-futures","SOLUSDT",1752278432436,[[162.88,195.73],[162.87,310.54],[162.86,1165.64],[162.85,1314.37],[162.84,935.63]],[[162.89,1085.87],[162.9,1254.68],[162.91,934.74],[162.92,699.13],[162.93,1291.01]]]
["binance-futures","SOLUSDT",1752278432503,[[162.88,200.41],[162.87,310.54],[162.86,1158.53],[162.85,1314.37],[162.84,935.63]],[[162.89,1085.87],[162.9,1254.68],[162.91,934.74],[162.92,699.23],[162.93,1291.01]]]
["binance-futures","SOLUSDT",1752278432552,[[162.88,217.42],[162.87,310.54],[162.86,1117.36],[162.85,1314.37],[162.84,935.63]],[[162.89,1193.77],[162.9,1304.29],[162.91,934.74],[162.92,699.23],[162.93,1291.01]]]
["binance-futures","SOLUSDT",1752278432597,[[162.88,221.52],[162.87,310.54],[162.86,1113.26],[162.85,1314.37],[162.84,935.63]],[[162.89,1119.04],[162.9,1126.95],[162.91,934.74],[162.92,699.23],[162.93,1291.01]]]
["binance-futures","SOLUSDT",1752278432669,[[162.88,224.21],[162.87,310.54],[162.86,1093.71],[162.85,1314.37],[162.84,947.22]],[[162.89,950.32],[162.9,1376.13],[162.91,934.74],[162.92,699.23],[162.93,1291.01]]]
["binance-futures","SOLUSDT",1752278432715,[[162.88,258.79],[162.87,310.54],[162.86,1064.27],[162.85,1314.37],[162.84,947.22]],[[162.89,950.32],[162.9,1295.66],[162.91,937.8],[162.92,699.23],[162.93,1291.01]]]
["binance-futures","SOLUSDT",1752278432774,[[162.88,258.79],[162.87,310.54],[162.86,1060.84],[162.85,1314.37],[162.84,935.63]],[[162.89,972.12],[162.9,1471.62],[162.91,937.8],[162.92,699.23],[162.93,1291.01]]]
["binance-futures","SOLUSDT",1752278432826,[[162.88,280.06],[162.87,322.12],[162.86,1043.0],[162.85,1314.37],[162.84,935.63]],[[162.89,722.41],[162.9,1295.66],[162.91,937.1],[162.92,699.23],[162.93,1291.01]]]
["binance-futures","SOLUSDT",1752278432871,[[162.88,301.69],[162.87,322.12],[162.86,1042.91],[162.85,1314.4],[162.84,935.71]],[[162.89,740.35],[162.9,1295.81],[162.91,937.1],[162.92,699.31],[162.93,1291.01]]]
["binance-futures","SOLUSDT",1752278432925,[[162.88,301.69],[162.87,322.12],[162.86,1042.91],[162.85,1314.4],[162.84,935.71]],[[162.89,973.24],[162.9,1296.55],[162.91,1105.8],[162.92,699.31],[162.93,1291.01]]]
["binance-futures","SOLUSDT",1752278432975,[[162.88,301.69],[162.87,322.12],[162.86,1042.91],[162.85,1314.4],[162.84,935.71]],[[162.89,986.12],[162.9,1465.26],[162.91,937.1],[162.92,699.31],[162.93,1291.01]]]
["binance-futures","SOLUSDT",1752278433039,[[162.88,301.71],[162.87,326.24],[162.86,1050.38],[162.85,1314.4],[162.84,935.71]],[[162.89,912.09],[162.9,1464.86],[162.91,937.1],[162.92,699.31],[162.93,1291.61]]]
["binance-futures","SOLUSDT",1752278433086,[[162.88,301.71],[162.87,326.24],[162.86,1040.56],[162.85,1314.4],[162.84,935.71]],[[162.89,911.59],[162.9,1464.86],[162.91,937.1],[162.92,699.31],[162.93,1291.66]]]
["binance-futures","SOLUSDT",1752278433144,[[162.88,301.71],[162.87,322.12],[162.86,1040.56],[162.85,1314.4],[162.84,935.71]],[[162.89,930.85],[162.9,1464.86],[162.91,937.1],[162.92,699.31],[162.93,1291.66]]]
["binance-futures","SOLUSDT",1752278433196,[[162.88,301.71],[162.87,322.12],[162.86,1040.56],[162.85,1314.4],[162.84,935.71]],[[162.89,933.59],[162.9,1464.86],[162.91,937.1],[162.92,699.31],[162.93,1291.66]]]
["binance-futures","SOLUSDT",1752278433263,[[162.88,301.73],[162.87,322.12],[162.86,1040.56],[162.85,1314.4],[162.84,935.71]],[[162.89,903.41],[162.9,1372.82],[162.91,943.24],[162.92,699.31],[162.93,1291.66]]]
["binance-futures","SOLUSDT",1752278433314,[[162.88,309.65],[162.87,325.19],[162.86,1040.56],[162.85,1314.4],[162.84,935.71]],[[162.89,755.37],[162.9,1123.86],[162.91,1111.94],[162.92,699.31],[162.93,1291.66]]]
["binance-futures","SOLUSDT",1752278433372,[[162.88,309.69],[162.87,328.22],[162.86,1052.15],[162.85,1314.4],[162.84,936.32]],[[162.89,671.9],[162.9,1046.45],[162.91,1111.9],[162.92,699.35],[162.93,1291.66]]]
["binance-futures","SOLUSDT",1752278433420,[[162.88,320.19],[162.87,328.22],[162.86,1052.15],[162.85,1314.4],[162.84,936.32]],[[162.89,695.95],[162.9,1051.05],[162.91,1111.9],[162.92,699.35],[162.93,1291.66]]]
["binance-futures","SOLUSDT",1752278433473,[[162.88,318.23],[162.87,328.22],[162.86,1052.2],[162.85,1314.4],[162.84,936.32]],[[162.89,637.13],[162.9,1125.56],[162.91,1111.9],[162.92,699.35],[162.93,1291.66]]]
["binance-futures","SOLUSDT",1752278433528,[[162.88,318.23],[162.87,328.22],[162.86,1052.15],[162.85,1314.4],[162.84,936.32]],[[162.89,643.07],[162.9,1214.33],[162.91,1111.9],[162.92,699.35],[162.93,1291.66]]]
["binance-futures","SOLUSDT",1752278433621,[[162.88,318.23],[162.87,328.22],[162.86,1052.15],[162.85,1314.4],[162.84,936.32]],[[162.89,647.03],[162.9,1214.33],[162.91,1111.9],[162.92,699.35],[162.93,1291.66]]]
["binance-futures","SOLUSDT",1752278433692,[[162.88,316.01],[162.87,325.19],[162.86,1052.2],[162.85,1314.4],[162.84,936.32]],[[162.89,650.02],[162.9,1214.33],[162.91,1111.9],[162.92,699.35],[162.93,1291.66]]]
["binance-futures","SOLUSDT",1752278433722,[[162.88,316.01],[162.87,325.19],[162.86,1052.15],[162.85,1314.4],[162.84,936.32]],[[162.89,650.04],[162.9,1214.33],[162.91,1111.9],[162.92,699.35],[162.93,1291.66]]]
["binance-futures","SOLUSDT",1752278433819,[[162.88,316.01],[162.87,334.92],[162.86,1052.15],[162.85,1314.4],[162.84,936.32]],[[162.89,637.17],[162.9,1214.33],[162.91,1111.9],[162.92,699.35],[162.93,1291.66]]]
["binance-futures","SOLUSDT",1752278433873,[[162.88,304.43],[162.87,334.92],[162.86,1052.15],[162.85,1314.4],[162.84,936.32]],[[162.89,648.23],[162.9,1051.05],[162.91,1111.9],[162.92,699.35],[162.93,1243.65]]]
["binance-futures","SOLUSDT",1752278433935,[[162.88,911.67],[162.87,409.0],[162.86,1082.85],[162.85,1283.7],[162.84,937.32]],[[162.89,473.94],[162.9,609.38],[162.91,1062.93],[162.92,700.31],[162.93,1243.65]]]
["binance-futures","SOLUSDT",1752278433986,[[162.88,984.71],[162.87,501.49],[162.86,1110.8],[162.85,1283.7],[162.84,1135.0]],[[162.89,165.2],[162.9,454.03],[162.91,1034.22],[162.92,696.39],[162.93,1397.65]]]
["binance-futures","SOLUSDT",1752278434038,[[162.88,985.38],[162.87,536.31],[162.86,1080.1],[162.85,1492.26],[162.84,1166.02]],[[162.89,174.27],[162.9,443.77],[162.91,683.01],[162.92,566.62],[162.93,845.52]]]
["binance-futures","SOLUSDT",1752278434085,[[162.88,914.58],[162.87,505.26],[162.86,1080.1],[162.85,1492.26],[162.84,1170.3]],[[162.89,174.27],[162.9,443.41],[162.91,721.78],[162.92,548.35],[162.93,844.92]]]
["binance-futures","SOLUSDT",1752278434142,[[162.88,914.58],[162.87,349.34],[162.86,1110.79],[162.85,1492.26],[162.84,1170.3]],[[162.89,174.28],[162.9,443.41],[162.91,767.16],[162.92,717.04],[162.93,998.45]]]
["binance-futures","SOLUSDT",1752278434203,[[162.88,626.92],[162.87,349.34],[162.86,1080.1],[162.85,1492.26],[162.84,1169.3]],[[162.89,350.46],[162.9,514.57],[162.91,767.16],[162.92,717.04],[162.93,998.45]]]
["binance-futures","SOLUSDT",1752278434244,[[162.88,478.09],[162.87,343.33],[162.86,1080.2],[162.85,1492.26],[162.84,1169.3]],[[162.89,318.89],[162.9,456.64],[162.91,761.02],[162.92,717.04],[162.93,998.45]]]
["binance-futures","SOLUSDT",1752278434303,[[162.88,393.85],[162.87,343.33],[162.86,1075.53],[162.85,1492.26],[162.84,1168.69]],[[162.89,354.25],[162.9,693.53],[162.91,761.02],[162.92,554.64],[162.93,998.45]]]
["binance-futures","SOLUSDT",1752278434353,[[162.88,331.48],[162.87,343.33],[162.86,1075.58],[162.85,1492.26],[162.84,1165.02]],[[162.89,358.27],[162.9,693.53],[162.91,761.02],[162.92,554.64],[162.93,999.05]]]
["binance-futures","SOLUSDT",1752278434415,[[162.88,331.49],[162.87,343.33],[162.86,1075.58],[162.85,1492.26],[162.84,1165.02]],[[162.89,358.27],[162.9,625.34],[162.91,958.7],[162.92,486.64],[162.93,1005.33]]]
["binance-futures","SOLUSDT",1752278434465,[[162.88,331.49],[162.87,343.33],[162.86,1075.58],[162.85,1492.26],[162.84,1165.02]],[[162.89,358.29],[162.9,625.34],[162.91,958.7],[162.92,486.64],[162.93,1005.33]]]
["binance-futures","SOLUSDT",1752278434513,[[162.88,331.3],[162.87,343.33],[162.86,1075.58],[162.85,1492.26],[162.84,1165.02]],[[162.89,359.68],[162.9,625.34],[162.91,958.7],[162.92,486.64],[162.93,1005.33]]]
["binance-futures","SOLUSDT",1752278434560,[[162.88,331.36],[162.87,343.33],[162.86,1075.58],[162.85,1492.26],[162.84,1165.02]],[[162.89,345.17],[162.9,625.55],[162.91,958.91],[162.92,486.64],[162.93,1005.33]]]
["binance-futures","SOLUSDT",1752278434619,[[162.88,331.0],[162.87,343.69],[162.86,1075.58],[162.85,1492.26],[162.84,1165.02]],[[162.89,352.44],[162.9,628.94],[162.91,920.14],[162.92,486.64],[162.93,1005.33]]]
["binance-futures","SOLUSDT",1752278434692,[[162.88,159.61],[162.87,273.36],[162.86,1037.36],[162.85,1325.33],[162.84,1362.7]],[[162.89,1116.2],[162.9,609.84],[162.91,920.14],[162.92,486.64],[162.93,1005.33]]]
["binance-futures","SOLUSDT",1752278434739,[[162.88,159.59],[162.87,273.36],[162.86,1037.36],[162.85,1294.63],[162.84,1362.7]],[[162.89,1116.63],[162.9,609.84],[162.91,920.14],[162.92,489.53],[162.93,1005.33]]]
["binance-futures","SOLUSDT",1752278434789,[[162.88,159.59],[162.87,273.36],[162.86,1037.36],[162.85,1325.33],[162.84,1362.7]],[[162.89,1115.08],[162.9,609.84],[162.91,1076.73],[162.92,489.53],[162.93,902.82]]]
["binance-futures","SOLUSDT",1752278434843,[[162.88,144.58],[162.87,255.42],[162.86,1017.66],[162.85,1314.45],[162.84,1179.68]],[[162.89,1342.09],[162.9,617.16],[162.91,1069.77],[162.92,498.33],[162.93,902.82]]]
["binance-futures","SOLUSDT",1752278434906,[[162.88,144.58],[162.87,183.24],[162.86,1017.66],[162.85,1314.45],[162.84,1165.02]],[[162.89,1357.05],[162.9,617.16],[162.91,1069.77],[162.92,498.33],[162.93,902.86]]]
["binance-futures","SOLUSDT",1752278434960,[[162.88,144.58],[162.87,183.24],[162.86,1037.94],[162.85,1314.45],[162.84,1165.02]],[[162.89,1275.64],[162.9,617.16],[162.91,1069.77],[162.92,498.33],[162.93,902.86]]]
["binance-futures","SOLUSDT",1752278435008,[[162.88,144.58],[162.87,183.24],[162.86,1037.94],[162.85,1314.45],[162.84,1165.02]],[[162.89,1235.29],[162.9,617.16],[162.91,1071.58],[162.92,498.33],[162.93,902.86]]]
["binance-futures","SOLUSDT",1752278435063,[[162.88,202.2],[162.87,255.42],[162.86,1045.49],[162.85,1314.45],[162.84,1165.02]],[[162.89,780.77],[162.9,535.26],[162.91,1071.58],[162.92,498.33],[162.93,902.86]]]
["binance-futures","SOLUSDT",1752278435122,[[162.88,202.2],[162.87,255.42],[162.86,1045.49],[162.85,1314.45],[162.84,1165.02]],[[162.89,851.01],[162.9,615.9],[162.91,1071.58],[162.92,621.74],[162.93,902.82]]]
["binance-futures","SOLUSDT",1752278435139,[[162.88,202.2],[162.87,255.06],[162.86,1038.3],[162.85,1314.45],[162.84,1165.02]],[[162.89,920.58],[162.9,615.54],[162.91,1071.58],[162.92,634.74],[162.93,902.82]]]
["binance-futures","SOLUSDT",1752278435231,[[162.88,199.81],[162.87,255.06],[162.86,1038.3],[162.85,1314.45],[162.84,1165.02]],[[162.89,839.09],[162.9,615.54],[162.91,1077.72],[162.92,634.74],[162.93,902.82]]]
["binance-futures","SOLUSDT",1752278435298,[[162.88,219.59],[162.87,213.72],[162.86,1037.94],[162.85,1314.45],[162.84,1165.02]],[[162.89,851.01],[162.9,548.2],[162.91,1077.72],[162.92,634.74],[162.93,902.82]]]
["binance-futures","SOLUSDT",1752278435363,[[162.88,202.33],[162.87,213.72],[162.86,1037.94],[162.85,1314.45],[162.84,1165.02]],[[162.89,851.01],[162.9,548.2],[162.91,1077.72],[162.92,634.74],[162.93,902.82]]]
["binance-futures","SOLUSDT",1752278435413,[[162.88,319.73],[162.87,213.72],[162.86,1037.94],[162.85,1314.45],[162.84,1165.02]],[[162.89,672.77],[162.9,467.56],[162.91,1077.72],[162.92,634.74],[162.93,902.82]]]
["binance-futures","SOLUSDT",1752278435457,[[162.88,319.81],[162.87,213.72],[162.86,1037.94],[162.85,1314.45],[162.84,1165.02]],[[162.89,670.99],[162.9,467.56],[162.91,1077.12],[162.92,634.74],[162.93,902.82]]]
["binance-futures","SOLUSDT",1752278435513,[[162.88,297.36],[162.87,216.64],[162.86,1037.94],[162.85,1314.45],[162.84,1165.02]],[[162.89,501.32],[162.9,636.27],[162.91,1077.72],[162.92,634.74],[162.93,852.41]]]
["binance-futures","SOLUSDT",1752278435561,[[162.88,322.33],[162.87,213.72],[162.86,1037.94],[162.85,1314.45],[162.84,1165.02]],[[162.89,482.15],[162.9,636.27],[162.91,1077.72],[162.92,634.74],[162.93,852.41]]]
["binance-futures","SOLUSDT",1752278435646,[[162.88,322.33],[162.87,213.72],[162.86,1037.94],[162.85,1314.45],[162.84,1165.71]],[[162.89,482.43],[162.9,703.97],[162.91,1077.72],[162.92,634.74],[162.93,852.41]]]
["binance-futures","SOLUSDT",1752278435691,[[162.88,322.33],[162.87,213.72],[162.86,1037.94],[162.85,1283.75],[162.84,1165.71]],[[162.89,482.43],[162.9,636.27],[162.91,1077.72],[162.92,634.74],[162.93,852.85]]]
["binance-futures","SOLUSDT",1752278435773,[[162.88,322.31],[162.87,213.72],[162.86,1037.94],[162.85,1283.75],[162.84,1165.71]],[[162.89,485.06],[162.9,716.91],[162.91,1077.72],[162.92,634.74],[162.93,852.85]]]
["binance-futures","SOLUSDT",1752278435831,[[162.88,222.23],[162.87,213.72],[162.86,1037.94],[162.85,1283.75],[162.84,1165.71]],[[162.89,839.08],[162.9,615.9],[162.91,1077.72],[162.92,634.74],[162.93,852.85]]]
["binance-futures","SOLUSDT",1752278435883,[[162.88,222.57],[162.87,213.72],[162.86,1037.94],[162.85,1283.75],[162.84,1165.71]],[[162.89,910.13],[162.9,615.9],[162.91,1077.72],[162.92,634.74],[162.93,852.85]]]
["binance-futures","SOLUSDT",1752278435945,[[162.88,222.57],[162.87,213.72],[162.86,1049.53],[162.85,1286.82],[162.84,1165.71]],[[162.89,906.76],[162.9,615.9],[162.91,1077.72],[162.92,634.74],[162.93,852.85]]]
["binance-futures","SOLUSDT",1752278436002,[[162.88,222.57],[162.87,213.76],[162.86,1049.53],[162.85,1286.86],[162.84,1165.71]],[[162.89,838.71],[162.9,615.9],[162.91,1077.72],[162.92,634.74],[162.93,852.85]]]
["binance-futures","SOLUSDT",1752278436029,[[162.88,222.57],[162.87,213.76],[162.86,1049.53],[162.85,1286.86],[162.84,1165.71]],[[162.89,842.83],[162.9,613.05],[162.91,1077.72],[162.92,634.74],[162.93,846.57]]]
["binance-futures","SOLUSDT",1752278436090,[[162.88,222.57],[162.87,213.76],[162.86,1049.53],[162.85,1286.86],[162.84,1165.71]],[[162.89,837.47],[162.9,613.05],[162.91,1077.72],[162.92,634.74],[162.93,846.57]]]
["binance-futures","SOLUSDT",1752278436147,[[162.88,222.58],[162.87,213.76],[162.86,1049.53],[162.85,1286.86],[162.84,1165.71]],[[162.89,902.32],[162.9,613.05],[162.91,1077.72],[162.92,634.74],[162.93,846.57]]]
["binance-futures","SOLUSDT",1752278436212,[[162.88,226.43],[162.87,217.93],[162.86,1049.53],[162.85,1286.86],[162.84,1165.71]],[[162.89,778.53],[162.9,532.41],[162.91,1077.72],[162.92,634.74],[162.93,846.57]]]
["binance-futures","SOLUSDT",1752278436261,[[162.88,210.58],[162.87,213.76],[162.86,1037.94],[162.85,1286.86],[162.84,1177.3]],[[162.89,1117.86],[162.9,609.83],[162.91,1077.72],[162.92,634.74],[162.93,852.83]]]
["binance-futures","SOLUSDT",1752278436311,[[162.88,211.25],[162.87,213.76],[162.86,1037.94],[162.85,1286.86],[162.84,1177.3]],[[162.89,1118.15],[162.9,609.83],[162.91,1077.72],[162.92,634.74],[162.93,852.83]]]
["binance-futures","SOLUSDT",1752278436367,[[162.88,211.25],[162.87,213.76],[162.86,1037.94],[162.85,1286.86],[162.84,1165.71]],[[162.89,1121.99],[162.9,609.83],[162.91,1077.72],[162.92,634.74],[162.93,897.75]]]
["binance-futures","SOLUSDT",1752278436429,[[162.88,198.28],[162.87,213.76],[162.86,1037.94],[162.85,1286.86],[162.84,1165.71]],[[162.89,1057.14],[162.9,609.83],[162.91,1077.72],[162.92,634.74],[162.93,897.75]]]
["binance-futures","SOLUSDT",1752278436493,[[162.88,189.5],[162.87,213.76],[162.86,1037.94],[162.85,1298.45],[162.84,1165.71]],[[162.89,1057.14],[162.9,610.02],[162.91,1077.72],[162.92,634.74],[162.93,897.75]]]
["binance-futures","SOLUSDT",1752278436545,[[162.88,189.5],[162.87,213.76],[162.86,1038.2],[162.85,1298.45],[162.84,1165.71]],[[162.89,1197.14],[162.9,610.02],[162.91,1077.72],[162.92,634.74],[162.93,897.75]]]
["binance-futures","SOLUSDT",1752278436593,[[162.88,131.87],[162.87,213.76],[162.86,1038.2],[162.85,1298.45],[162.84,1165.71]],[[162.89,1055.45],[162.9,610.02],[162.91,1077.72],[162.92,634.74],[162.93,897.75]]]
["binance-futures","SOLUSDT",1752278436648,[[162.88,131.87],[162.87,213.76],[162.86,1038.2],[162.85,1298.45],[162.84,1165.71]],[[162.89,1117.31],[162.9,610.02],[162.91,1077.72],[162.92,634.74],[162.93,897.75]]]
["binance-futures","SOLUSDT",1752278436734,[[162.88,131.89],[162.87,213.76],[162.86,1038.2],[162.85,1298.45],[162.84,1165.71]],[[162.89,1117.08],[162.9,610.02],[162.91,1077.72],[162.92,634.74],[162.93,897.75]]]
["binance-futures","SOLUSDT",1752278436780,[[162.88,131.89],[162.87,183.28],[162.86,1038.2],[162.85,1298.45],[162.84,1165.71]],[[162.89,1194.01],[162.9,610.02],[162.91,1077.72],[162.92,634.74],[162.93,897.75]]]
["binance-futures","SOLUSDT",1752278436840,[[162.88,131.89],[162.87,183.28],[162.86,1038.2],[162.85,1298.45],[162.84,1165.71]],[[162.89,1117.08],[162.9,610.02],[162.91,1077.72],[162.92,634.74],[162.93,897.75]]]
["binance-futures","SOLUSDT",1752278436900,[[162.88,189.51],[162.87,217.11],[162.86,1038.2],[162.85,1298.45],[162.84,1165.71]],[[162.89,1075.07],[162.9,609.44],[162.91,1077.72],[162.92,634.74],[162.93,846.57]]]
["binance-futures","SOLUSDT",1752278436956,[[162.88,53.96],[162.87,183.28],[162.86,1038.2],[162.85,1329.15],[162.84,1165.71]],[[162.89,1141.04],[162.9,611.89],[162.91,1077.72],[162.92,634.74],[162.93,846.57]]]
["binance-futures","SOLUSDT",1752278437007,[[162.88,53.96],[162.87,182.92],[162.86,1038.56],[162.85,1298.45],[162.84,1196.41]],[[162.89,1076.29],[162.9,658.44],[162.91,1077.72],[162.92,634.74],[162.93,897.52]]]
["binance-futures","SOLUSDT",1752278437051,[[162.88,53.96],[162.87,182.92],[162.86,1038.56],[162.85,1298.45],[162.84,1196.41]],[[162.89,1080.03],[162.9,662.27],[162.91,1077.72],[162.92,645.8],[162.93,897.56]]]
["binance-futures","SOLUSDT",1752278437103,[[162.88,53.97],[162.87,182.92],[162.86,1038.56],[162.85,1298.45],[162.84,1196.41]],[[162.89,1081.25],[162.9,662.27],[162.91,1077.72],[162.92,645.8],[162.93,897.56]]]
["binance-futures","SOLUSDT",1752278437158,[[162.88,53.97],[162.87,182.92],[162.86,1038.56],[162.85,1298.45],[162.84,1196.41]],[[162.89,1136.51],[162.9,665.37],[162.91,1077.72],[162.92,645.8],[162.93,897.56]]]
["binance-futures","SOLUSDT",1752278437199,[[162.88,23.79],[162.87,182.92],[162.86,1038.56],[162.85,1298.45],[162.84,1196.41]],[[162.89,1133.54],[162.9,597.51],[162.91,1077.72],[162.92,577.39],[162.93,897.56]]]
["binance-futures","SOLUSDT",1752278437270,[[162.88,27.05],[162.87,182.92],[162.86,1038.56],[162.85,1298.45],[162.84,1196.41]],[[162.89,1151.96],[162.9,663.6],[162.91,1077.72],[162.92,577.39],[162.93,897.56]]]
["binance-futures","SOLUSDT",1752278437301,[[162.88,27.05],[162.87,182.92],[162.86,1038.56],[162.85,1298.45],[162.84,1196.41]],[[162.89,1151.96],[162.9,663.6],[162.91,1077.72],[162.92,577.39],[162.93,897.56]]]
["binance-futures","SOLUSDT",1752278437373,[[162.88,27.05],[162.87,182.92],[162.86,1038.56],[162.85,1298.45],[162.84,1196.41]],[[162.89,1151.72],[162.9,663.6],[162.91,1077.72],[162.92,577.39],[162.93,897.56]]]
["binance-futures","SOLUSDT",1752278437421,[[162.88,27.05],[162.87,182.92],[162.86,1038.56],[162.85,1298.45],[162.84,1196.41]],[[162.89,1151.72],[162.9,663.6],[162.91,1077.72],[162.92,577.39],[162.93,897.56]]]
["binance-futures","SOLUSDT",1752278437473,[[162.88,27.27],[162.87,185.86],[162.86,1038.34],[162.85,1298.45],[162.84,1196.41]],[[162.89,1170.14],[162.9,597.51],[162.91,1077.72],[162.92,627.93],[162.93,846.61]]]
["binance-futures","SOLUSDT",1752278437527,[[162.88,27.27],[162.87,185.86],[162.86,1038.34],[162.85,1298.45],[162.84,1196.41]],[[162.89,1174.51],[162.9,663.6],[162.91,1077.72],[162.92,627.93],[162.93,846.61]]]
["binance-futures","SOLUSDT",1752278437590,[[162.88,27.27],[162.87,182.92],[162.86,1038.34],[162.85,1298.45],[162.84,1196.41]],[[162.89,1318.4],[162.9,666.66],[162.91,1077.72],[162.92,627.93],[162.93,846.61]]]
["binance-futures","SOLUSDT",1752278437637,[[162.88,13.04],[162.87,182.92],[162.86,1038.34],[162.85,1298.45],[162.84,1196.41]],[[162.89,1318.4],[162.9,669.59],[162.91,1077.72],[162.92,627.93],[162.93,846.61]]]
["binance-futures","SOLUSDT",1752278437693,[[162.86,890.27],[162.85,1134.61],[162.84,570.22]],[[162.87,1560.4],[162.88,1180.38],[162.89,746.61],[162.9,574.85],[162.91,1125.05]]]
["binance-futures","SOLUSDT",1752278437742,[[162.86,690.08],[162.85,1102.47],[162.84,482.91],[162.83,1313.37],[162.82,535.37]],[[162.87,1877.27],[162.88,1081.92],[162.89,605.58],[162.9,574.89],[162.91,1180.05]]]
["binance-futures","SOLUSDT",1752278437791,[[162.86,690.19],[162.85,1099.04],[162.84,519.96],[162.83,1313.37],[162.82,535.5]],[[162.87,1881.14],[162.88,1083.44],[162.89,601.58],[162.9,524.0],[162.91,1180.05]]]
["binance-futures","SOLUSDT",1752278437846,[[162.86,687.11],[162.85,1065.42],[162.84,691.41],[162.83,1326.71],[162.82,272.68]],[[162.87,1895.07],[162.88,1288.79],[162.89,596.98],[162.9,542.27],[162.91,1135.29]]]
["binance-futures","SOLUSDT",1752278437899,[[162.86,687.11],[162.85,1066.8],[162.84,430.22],[162.83,1098.66],[162.82,194.53]],[[162.87,1978.07],[162.88,1277.83],[162.89,596.98],[162.9,542.27],[162.91,1187.74]]]
["binance-futures","SOLUSDT",1752278437946,[[162.86,687.11],[162.85,1066.8],[162.84,430.22],[162.83,1098.66],[162.82,225.23]],[[162.87,2016.13],[162.88,1277.83],[162.89,749.29],[162.9,542.27],[162.91,1034.21]]]
["binance-futures","SOLUSDT",1752278438007,[[162.86,687.73],[162.85,1066.8],[162.84,430.22],[162.83,1098.66],[162.82,225.23]],[[162.87,2072.71],[162.88,1277.83],[162.89,749.9],[162.9,542.37],[162.91,1034.21]]]
["binance-futures","SOLUSDT",1752278438057,[[162.86,687.73],[162.85,1066.8],[162.84,430.22],[162.83,1098.26],[162.82,225.23]],[[162.87,2091.3],[162.88,1278.22],[162.89,737.24],[162.9,542.37],[162.91,1047.21]]]
["binance-futures","SOLUSDT",1752278438114,[[162.86,687.73],[162.85,1066.8],[162.84,430.22],[162.83,1098.26],[162.82,225.23]],[[162.87,2112.79],[162.88,1278.22],[162.89,734.17],[162.9,542.37],[162.91,1047.21]]]
["binance-futures","SOLUSDT",1752278438149,[[162.86,688.84],[162.85,1066.8],[162.84,291.02],[162.83,1098.26],[162.82,225.23]],[[162.87,2112.79],[162.88,1278.22],[162.89,734.17],[162.9,542.37],[162.91,1047.21]]]
["binance-futures","SOLUSDT",1752278438223,[[162.86,688.92],[162.85,1066.8],[162.84,291.02],[162.83,1098.26],[162.82,225.23]],[[162.87,2049.84],[162.88,1278.59],[162.89,740.27],[162.9,542.37],[162.91,989.25]]]
["binance-futures","SOLUSDT",1752278438272,[[162.86,688.92],[162.85,1066.8],[162.84,291.02],[162.83,1098.26],[162.82,225.23]],[[162.87,2112.83],[162.88,1278.59],[162.89,740.27],[162.9,542.41],[162.91,989.25]]]
["binance-futures","SOLUSDT",1752278438324,[[162.86,689.22],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,225.23]],[[162.87,1976.18],[162.88,1215.64],[162.89,740.27],[162.9,542.45],[162.91,989.25]]]
["binance-futures","SOLUSDT",1752278438388,[[162.86,689.22],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,225.23]],[[162.87,1976.18],[162.88,1278.59],[162.89,740.27],[162.9,544.29],[162.91,987.41]]]
["binance-futures","SOLUSDT",1752278438456,[[162.86,689.41],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,225.23]],[[162.87,1966.05],[162.88,1215.64],[162.89,740.27],[162.9,545.14],[162.91,987.41]]]
["binance-futures","SOLUSDT",1752278438496,[[162.86,689.41],[162.85,1066.8],[162.84,291.02],[162.83,1129.04],[162.82,194.53]],[[162.87,1975.16],[162.88,1215.64],[162.89,740.27],[162.9,545.14],[162.91,987.41]]]
["binance-futures","SOLUSDT",1752278438554,[[162.86,689.41],[162.85,1066.8],[162.84,291.02],[162.83,1129.04],[162.82,194.53]],[[162.87,1975.16],[162.88,1276.29],[162.89,740.27],[162.9,545.14],[162.91,987.41]]]
["binance-futures","SOLUSDT",1752278438610,[[162.86,689.41],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,225.23]],[[162.87,1975.16],[162.88,1272.77],[162.89,740.27],[162.9,545.14],[162.91,987.41]]]
["binance-futures","SOLUSDT",1752278438667,[[162.86,689.41],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,225.84]],[[162.87,1973.9],[162.88,1212.12],[162.89,737.28],[162.9,593.93],[162.91,935.86]]]
["binance-futures","SOLUSDT",1752278438707,[[162.86,689.41],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,225.84]],[[162.87,1973.9],[162.88,1212.12],[162.89,778.28],[162.9,593.93],[162.91,935.86]]]
["binance-futures","SOLUSDT",1752278438782,[[162.86,689.46],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,135.37]],[[162.87,1973.9],[162.88,1212.12],[162.89,778.28],[162.9,593.93],[162.91,935.86]]]
["binance-futures","SOLUSDT",1752278438819,[[162.86,689.46],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,135.37]],[[162.87,2044.89],[162.88,1270.49],[162.89,778.28],[162.9,593.93],[162.91,935.86]]]
["binance-futures","SOLUSDT",1752278438967,[[162.86,689.5],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,135.37]],[[162.87,2044.93],[162.88,1270.49],[162.89,778.28],[162.9,545.14],[162.91,985.61]]]
["binance-futures","SOLUSDT",1752278439056,[[162.86,689.5],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,135.37]],[[162.87,2109.68],[162.88,1270.49],[162.89,778.28],[162.9,545.14],[162.91,985.61]]]
["binance-futures","SOLUSDT",1752278439106,[[162.86,689.5],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,135.37]],[[162.87,2109.68],[162.88,1270.49],[162.89,778.28],[162.9,545.14],[162.91,985.61]]]
["binance-futures","SOLUSDT",1752278439155,[[162.86,672.73],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,135.37]],[[162.87,2109.68],[162.88,1270.49],[162.89,778.28],[162.9,545.14],[162.91,985.61]]]
["binance-futures","SOLUSDT",1752278439233,[[162.86,672.78],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,135.37]],[[162.87,2109.68],[162.88,1270.49],[162.89,779.62],[162.9,545.14],[162.91,985.61]]]
["binance-futures","SOLUSDT",1752278439308,[[162.86,655.69],[162.85,1066.8],[162.84,291.02],[162.83,1098.34],[162.82,135.37]],[[162.87,2097.51],[162.88,1270.49],[162.89,776.24],[162.9,597.13],[162.91,963.47]]]
["binance-futures","SOLUSDT",1752278439364,[[162.86,655.69],[162.85,1066.8],[162.84,291.02],[162.83,908.62],[162.82,135.29]],[[162.87,2117.08],[162.88,1270.49],[162.89,776.84],[162.9,597.09],[162.91,935.86]]]
["binance-futures","SOLUSDT",1752278439421,[[162.84,4.15],[162.83,89.61],[162.82,94.44]],[[162.85,482.44],[162.86,2753.19],[162.87,968.84],[162.88,1364.52],[162.89,969.66]]]
["binance-futures","SOLUSDT",1752278439472,[[162.83,11.43],[162.82,94.74],[162.81,487.23],[162.8,536.58],[162.79,635.26]],[[162.84,2019.54],[162.85,1230.84],[162.86,1076.34],[162.87,771.37],[162.88,1389.16]]]
["binance-futures","SOLUSDT",1752278439523,[[162.82,13.74],[162.81,303.63],[162.8,307.15],[162.79,479.4]],[[162.83,1900.36],[162.84,959.35],[162.85,995.33],[162.86,1036.2],[162.87,713.45]]]
["binance-futures","SOLUSDT",1752278439572,[[162.82,13.63],[162.81,103.63],[162.8,307.15],[162.79,479.96],[162.78,377.85]],[[162.83,1902.03],[162.84,824.55],[162.85,989.63],[162.86,1035.59],[162.87,714.93]]]
["binance-futures","SOLUSDT",1752278439626,[[162.81,408.48],[162.8,300.21],[162.79,368.24],[162.78,343.59]],[[162.82,1124.73],[162.83,994.83],[162.84,702.08],[162.85,1121.91],[162.86,1031.59]]]
["binance-futures","SOLUSDT",1752278439678,[[162.81,389.99],[162.8,487.72],[162.79,368.6],[162.78,343.59],[162.77,513.38]],[[162.82,1128.73],[162.83,1113.14],[162.84,700.24],[162.85,1120.1],[162.86,1031.59]]]
["binance-futures","SOLUSDT",1752278439729,[[162.81,390.06],[162.8,487.72],[162.79,368.6],[162.78,374.61],[162.77,513.34]],[[162.82,1130.14],[162.83,1106.39],[162.84,700.24],[162.85,1120.1],[162.86,1093.31]]]
["binance-futures","SOLUSDT",1752278439771,[[162.81,390.06],[162.8,487.72],[162.79,368.56],[162.78,374.61],[162.77,513.34]],[[162.82,1063.74],[162.83,1106.44],[162.84,700.24],[162.85,1120.1],[162.86,1093.31]]]
["binance-futures","SOLUSDT",1752278439833,[[162.81,390.11],[162.8,487.72],[162.79,367.99],[162.78,374.61],[162.77,513.34]],[[162.82,1063.89],[162.83,1106.44],[162.84,700.24],[162.85,1120.1],[162.86,1093.31]]]
["binance-futures","SOLUSDT",1752278439885,[[162.81,388.28],[162.8,488.33],[162.79,367.99],[162.78,374.61],[162.77,711.02]],[[162.82,1177.7],[162.83,1106.44],[162.84,700.29],[162.85,1120.1],[162.86,1093.31]]]
["binance-futures","SOLUSDT",1752278439937,[[162.81,160.62],[162.8,488.48],[162.79,300.46],[162.78,156.49],[162.77,662.89]],[[162.82,1179.93],[162.83,1122.78],[162.84,700.24],[162.85,1120.1],[162.86,1167.04]]]
["binance-futures","SOLUSDT",1752278439981,[[162.81,218.47],[162.8,414.28],[162.79,248.56],[162.78,156.49],[162.77,554.79]],[[162.82,1297.4],[162.83,1212.9],[162.84,700.85],[162.85,1120.1],[162.86,1319.96]]]
["binance-futures","SOLUSDT",1752278440038,[[162.8,409.47],[162.79,180.18],[162.78,218.59],[162.77,531.75]],[[162.81,1439.51],[162.82,693.91],[162.83,1005.41],[162.84,726.09],[162.85,1305.81]]]
["binance-futures","SOLUSDT",1752278440093,[[162.8,409.47],[162.79,180.18],[162.78,211.27],[162.77,341.08],[162.76,777.9]],[[162.81,1447.19],[162.82,632.37],[162.83,1005.45],[162.84,726.13],[162.85,1306.89]]]
["binance-futures","SOLUSDT",1752278440142,[[162.8,408.22],[162.79,180.18],[162.78,211.27],[162.77,341.08],[162.76,975.58]],[[162.81,1447.19],[162.82,589.02],[162.83,1005.45],[162.84,729.02],[162.85,1306.89]]]
["binance-futures","SOLUSDT",1752278440197,[[162.8,408.22],[162.79,80.18],[162.78,182.86],[162.77,341.08],[162.76,975.58]],[[162.81,1448.47],[162.82,587.0],[162.83,1005.45],[162.84,882.55],[162.85,1306.89]]]
["binance-futures","SOLUSDT",1752278440250,[[162.8,408.17],[162.79,80.18],[162.78,182.86],[162.77,341.08],[162.76,1006.6]],[[162.81,1448.47],[162.82,586.7],[162.83,1104.69],[162.84,882.55],[162.85,1306.5]]]
["binance-futures","SOLUSDT",1752278440290,[[162.8,408.26],[162.79,80.18],[162.78,182.86],[162.77,341.08],[162.76,1006.6]],[[162.81,1460.65],[162.82,576.11],[162.83,1104.69],[162.84,932.2],[162.85,1306.5]]]
["binance-futures","SOLUSDT",1752278440357,[[162.8,408.26],[162.79,80.18],[162.78,182.86],[162.77,341.08],[162.76,1006.6]],[[162.81,1460.8],[162.82,575.89],[162.83,1104.69],[162.84,932.2],[162.85,1306.5]]]
["binance-futures","SOLUSDT",1752278440408,[[162.8,347.0],[162.79,80.18],[162.78,182.86],[162.77,340.42],[162.76,1006.65]],[[162.81,1669.98],[162.82,574.89],[162.83,1123.11],[162.84,931.2],[162.85,1305.5]]]
["binance-futures","SOLUSDT",1752278440453,[[162.8,347.0],[162.79,82.09],[162.78,182.86],[162.77,340.42],[162.76,1006.65]],[[162.81,1670.77],[162.82,575.89],[162.83,1123.72],[162.84,932.2],[162.85,1317.92]]]
["binance-futures","SOLUSDT",1752278440505,[[162.8,349.43],[162.79,82.09],[162.78,182.86],[162.77,340.47],[162.76,1006.6]],[[162.81,1565.64],[162.82,607.2],[162.83,1123.72],[162.84,932.2],[162.85,1317.92]]]
["binance-futures","SOLUSDT",1752278440560,[[162.8,349.43],[162.79,82.09],[162.78,182.86],[162.77,340.55],[162.76,1006.68]],[[162.81,1463.23],[162.82,607.2],[162.83,1123.72],[162.84,932.28],[162.85,1318.0]]]
["binance-futures","SOLUSDT",1752278440661,[[162.8,349.43],[162.79,82.09],[162.78,182.86],[162.77,369.68],[162.76,1007.29]],[[162.81,1444.49],[162.82,520.19],[162.83,1123.72],[162.84,932.28],[162.85,1318.0]]]
["binance-futures","SOLUSDT",1752278440712,[[162.8,343.5],[162.79,82.09],[162.78,182.86],[162.77,369.63],[162.76,1007.34]],[[162.81,1444.49],[162.82,519.75],[162.83,1139.68],[162.84,932.88],[162.85,1318.0]]]
["binance-futures","SOLUSDT",1752278440767,[[162.8,343.5],[162.79,82.09],[162.78,182.86],[162.77,369.63],[162.76,1007.34]],[[162.81,1444.36],[162.82,520.85],[162.83,1139.68],[162.84,932.88],[162.85,1318.0]]]
["binance-futures","SOLUSDT",1752278440824,[[162.8,343.31],[162.79,82.09],[162.78,182.86],[162.77,369.63],[162.76,1007.34]],[[162.81,1444.36],[162.82,520.85],[162.83,1139.68],[162.84,932.88],[162.85,1318.0]]]
["binance-futures","SOLUSDT",1752278440873,[[162.8,343.54],[162.79,82.09],[162.78,182.86],[162.77,369.63],[162.76,1007.34]],[[162.81,1444.36],[162.82,521.18],[162.83,1139.68],[162.84,932.88],[162.85,1318.0]]]
["binance-futures","SOLUSDT",1752278440930,[[162.8,343.54],[162.79,82.09],[162.78,182.86],[162.77,369.63],[162.76,1007.34]],[[162.81,1444.79],[162.82,521.18],[162.83,1139.68],[162.84,932.88],[162.85,1318.0]]]
["binance-futures","SOLUSDT",1752278440976,[[162.8,343.26],[162.79,82.09],[162.78,182.86],[162.77,369.63],[162.76,1007.34]],[[162.81,1444.79],[162.82,623.79],[162.83,1139.68],[162.84,932.88],[162.85,1318.0]]]
["binance-futures","SOLUSDT",1752278441042,[[162.8,964.83],[162.79,82.14],[162.78,186.86],[162.77,369.63],[162.76,1004.43]],[[162.81,1171.21],[162.82,406.5],[162.83,1144.28],[162.84,932.88],[162.85,1314.32]]]
["binance-futures","SOLUSDT",1752278441101,[[162.8,964.87],[162.79,282.13],[162.78,230.8],[162.77,369.63],[162.76,1004.43]],[[162.81,576.23],[162.82,572.21],[162.83,1144.24],[162.84,934.96],[162.85,1313.75]]]
["binance-futures","SOLUSDT",1752278441151,[[162.8,964.87],[162.79,282.13],[162.78,230.8],[162.77,369.63],[162.76,1004.43]],[[162.81,255.67],[162.82,572.17],[162.83,1043.9],[162.84,932.07],[162.85,1313.75]]]
["binance-futures","SOLUSDT",1752278441190,[[162.8,964.87],[162.79,184.55],[162.78,207.41],[162.77,362.67],[162.76,1011.39]],[[162.81,248.35],[162.82,579.13],[162.83,1043.3],[162.84,931.46],[162.85,1313.71]]]
["binance-futures","SOLUSDT",1752278441255,[[162.8,1165.84],[162.79,282.13],[162.78,207.41],[162.77,362.67],[162.76,1011.39]],[[162.81,248.35],[162.82,404.97],[162.83,1212.08],[162.84,931.46],[162.85,1313.71]]]
["binance-futures","SOLUSDT",1752278441301,[[162.8,1165.84],[162.79,312.84],[162.78,207.41],[162.77,370.74],[162.76,1011.39]],[[162.81,206.55],[162.82,486.53],[162.83,759.53],[162.84,611.88],[162.85,1313.75]]]
["binance-futures","SOLUSDT",1752278441358,[[162.8,1165.88],[162.79,313.2],[162.78,207.05],[162.77,370.74],[162.76,1020.57]],[[162.81,92.12],[162.82,419.45],[162.83,559.92],[162.84,657.09],[162.85,1322.93]]]
["binance-futures","SOLUSDT",1752278441407,[[162.8,1165.88],[162.79,313.2],[162.78,207.66],[162.77,370.74],[162.76,1021.18]],[[162.81,92.12],[162.82,319.45],[162.83,658.34],[162.84,672.56],[162.85,1335.17]]]
["binance-futures","SOLUSDT",1752278441457,[[162.8,1165.92],[162.79,282.49],[162.78,207.66],[162.77,370.74],[162.76,1024.86]],[[162.81,92.12],[162.82,319.45],[162.83,663.31],[162.84,672.56],[162.85,1335.21]]]
["binance-futures","SOLUSDT",1752278441514,[[162.8,620.36],[162.79,65.02],[162.78,167.01],[162.77,363.03],[162.76,766.02]],[[162.81,1071.6],[162.82,647.65],[162.83,693.99],[162.84,671.92],[162.85,1388.03]]]
["binance-futures","SOLUSDT",1752278441564,[[162.8,620.36],[162.79,65.02],[162.78,166.4],[162.77,363.03],[162.76,761.73]],[[162.81,867.01],[162.82,653.22],[162.83,693.99],[162.84,671.92],[162.85,1388.03]]]
["binance-futures","SOLUSDT",1752278441616,[[162.8,679.67],[162.79,239.44],[162.78,166.4],[162.77,363.03],[162.76,761.73]],[[162.81,1235.91],[162.82,653.22],[162.83,692.28],[162.84,503.15],[162.85,1388.63]]]
["binance-futures","SOLUSDT",1752278441669,[[162.8,679.67],[162.79,239.4],[162.78,166.4],[162.77,369.99],[162.76,783.6]],[[162.81,1214.69],[162.82,686.22],[162.83,661.58],[162.84,503.15],[162.85,1388.63]]]
["binance-futures","SOLUSDT",1752278441717,[[162.8,679.67],[162.79,239.4],[162.78,166.4],[162.77,370.59],[162.76,783.6]],[[162.81,1117.18],[162.82,639.85],[162.83,738.96],[162.84,503.15],[162.85,1388.63]]]
["binance-futures","SOLUSDT",1752278441768,[[162.8,679.67],[162.79,239.4],[162.78,186.51],[162.77,370.59],[162.76,763.49]],[[162.81,1117.18],[162.82,639.85],[162.83,740.93],[162.84,503.15],[162.85,1388.63]]]
["binance-futures","SOLUSDT",1752278441825,[[162.8,679.84],[162.79,239.4],[162.78,186.51],[162.77,370.59],[162.76,763.49]],[[162.81,1117.18],[162.82,639.85],[162.83,740.93],[162.84,503.15],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278441873,[[162.8,680.32],[162.79,239.4],[162.78,186.51],[162.77,370.59],[162.76,763.49]],[[162.81,1117.18],[162.82,537.44],[162.83,740.93],[162.84,503.15],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278441929,[[162.8,680.54],[162.79,239.4],[162.78,186.51],[162.77,370.59],[162.76,763.49]],[[162.81,1117.18],[162.82,436.91],[162.83,740.93],[162.84,503.2],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278441980,[[162.8,680.54],[162.79,239.4],[162.78,186.51],[162.77,370.59],[162.76,763.49]],[[162.81,1117.18],[162.82,534.49],[162.83,742.14],[162.84,503.2],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442030,[[162.8,681.08],[162.79,239.4],[162.78,186.87],[162.77,370.23],[162.76,763.49]],[[162.81,1117.18],[162.82,534.49],[162.83,742.14],[162.84,503.2],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442086,[[162.8,681.08],[162.79,239.4],[162.78,186.87],[162.77,370.23],[162.76,763.49]],[[162.81,1117.18],[162.82,436.91],[162.83,742.14],[162.84,503.2],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442135,[[162.8,681.08],[162.79,239.4],[162.78,186.87],[162.77,370.23],[162.76,763.49]],[[162.81,1117.18],[162.82,436.91],[162.83,742.14],[162.84,503.2],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442150,[[162.8,681.18],[162.79,239.4],[162.78,186.87],[162.77,370.23],[162.76,763.49]],[[162.81,1117.18],[162.82,436.91],[162.83,742.14],[162.84,503.2],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442242,[[162.8,781.46],[162.79,239.4],[162.78,186.87],[162.77,377.34],[162.76,772.71]],[[162.81,764.32],[162.82,433.05],[162.83,737.17],[162.84,503.2],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442291,[[162.8,781.68],[162.79,239.4],[162.78,186.87],[162.77,377.34],[162.76,779.15]],[[162.81,764.32],[162.82,433.05],[162.83,737.17],[162.84,503.2],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442348,[[162.8,782.62],[162.79,239.4],[162.78,186.87],[162.77,377.34],[162.76,779.15]],[[162.81,595.37],[162.82,601.84],[162.83,737.17],[162.84,503.2],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442403,[[162.8,782.62],[162.79,239.4],[162.78,186.87],[162.77,377.34],[162.76,779.15]],[[162.81,595.37],[162.82,601.8],[162.83,737.21],[162.84,503.2],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442457,[[162.8,771.12],[162.79,239.4],[162.78,217.58],[162.77,377.34],[162.76,779.15]],[[162.81,595.37],[162.82,601.8],[162.83,742.2],[162.84,503.24],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442515,[[162.8,771.34],[162.79,239.4],[162.78,186.87],[162.77,377.34],[162.76,779.15]],[[162.81,595.37],[162.82,601.8],[162.83,742.2],[162.84,503.24],[162.85,1401.68]]]
["binance-futures","SOLUSDT",1752278442567,[[162.8,771.43],[162.79,239.4],[162.78,186.87],[162.77,377.34],[162.76,779.15]],[[162.81,595.37],[162.82,586.45],[162.83,664.82],[162.84,503.24],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442628,[[162.8,771.57],[162.79,239.4],[162.78,186.87],[162.77,377.34],[162.76,779.15]],[[162.81,595.37],[162.82,552.38],[162.83,659.83],[162.84,503.24],[162.85,1401.68]]]
["binance-futures","SOLUSDT",1752278442683,[[162.8,771.57],[162.79,239.4],[162.78,186.87],[162.77,377.34],[162.76,779.15]],[[162.81,595.37],[162.82,552.38],[162.83,643.87],[162.84,503.24],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442732,[[162.8,771.57],[162.79,239.4],[162.78,186.87],[162.77,377.34],[162.76,779.15]],[[162.81,595.37],[162.82,383.59],[162.83,812.17],[162.84,503.24],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442798,[[162.8,776.78],[162.79,239.4],[162.78,186.87],[162.77,377.34],[162.76,779.15]],[[162.81,595.37],[162.82,383.59],[162.83,817.16],[162.84,503.24],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442846,[[162.8,776.84],[162.79,331.54],[162.78,217.58],[162.77,377.34],[162.76,779.15]],[[162.81,595.37],[162.82,383.59],[162.83,817.16],[162.84,503.24],[162.85,1401.63]]]
["binance-futures","SOLUSDT",1752278442912,[[162.8,923.11],[162.79,433.95],[162.78,222.57],[162.77,377.34],[162.76,779.15]],[[162.81,541.47],[162.82,383.59],[162.83,811.57],[162.84,503.24],[162.85,1401.02]]]
["binance-futures","SOLUSDT",1752278442949,[[162.8,923.15],[162.79,433.95],[162.78,222.57],[162.77,377.34],[162.76,779.15]],[[162.81,559.25],[162.82,366.85],[162.83,811.57],[162.84,503.24],[162.85,1401.02]]]
["binance-futures","SOLUSDT",1752278443012,[[162.8,831.77],[162.79,434.31],[162.78,229.53],[162.77,370.38],[162.76,786.11]],[[162.81,550.2],[162.82,374.17],[162.83,811.57],[162.84,503.24],[162.85,1401.07]]]
["binance-futures","SOLUSDT",1752278443054,[[162.8,831.77],[162.79,239.76],[162.78,229.53],[162.77,370.38],[162.76,786.11]],[[162.81,550.2],[162.82,374.17],[162.83,811.57],[162.84,503.24],[162.85,1401.07]]]
["binance-futures","SOLUSDT",1752278443107,[[162.8,832.26],[162.79,239.76],[162.78,229.53],[162.77,370.38],[162.76,786.11]],[[162.81,550.2],[162.82,374.17],[162.83,811.57],[162.84,503.24],[162.85,1394.03]]]
["binance-futures","SOLUSDT",1752278443164,[[162.8,779.55],[162.79,239.76],[162.78,229.53],[162.77,370.38],[162.76,786.11]],[[162.81,531.82],[162.82,374.17],[162.83,810.08],[162.84,503.24],[162.85,1394.03]]]
["binance-futures","SOLUSDT",1752278443219,[[162.8,781.64],[162.79,327.39],[162.78,229.53],[162.77,370.38],[162.76,786.11]],[[162.81,531.82],[162.82,374.17],[162.83,803.94],[162.84,503.24],[162.85,1394.03]]]
["binance-futures","SOLUSDT",1752278443276,[[162.8,786.77],[162.79,327.39],[162.78,229.53],[162.77,370.38],[162.76,786.11]],[[162.81,531.82],[162.82,374.17],[162.83,803.94],[162.84,503.24],[162.85,1394.03]]]
["binance-futures","SOLUSDT",1752278443306,[[162.8,787.04],[162.79,327.39],[162.78,229.53],[162.77,370.38],[162.76,786.11]],[[162.81,531.82],[162.82,374.17],[162.83,803.94],[162.84,503.24],[162.85,1394.03]]]
["binance-futures","SOLUSDT",1752278443384,[[162.8,787.22],[162.79,327.39],[162.78,229.53],[162.77,370.38],[162.76,786.11]],[[162.81,519.54],[162.82,374.17],[162.83,803.94],[162.84,453.59],[162.85,1394.03]]]
["binance-futures","SOLUSDT",1752278443453,[[162.8,783.7],[162.79,239.76],[162.78,229.53],[162.77,370.38],[162.76,786.11]],[[162.81,531.82],[162.82,374.17],[162.83,803.94],[162.84,453.59],[162.85,1401.07]]]
["binance-futures","SOLUSDT",1752278443507,[[162.8,846.96],[162.79,239.76],[162.78,212.05],[162.77,568.06],[162.76,786.11]],[[162.81,157.51],[162.82,338.27],[162.83,765.07],[162.84,453.63],[162.85,1393.43]]]
["binance-futures","SOLUSDT",1752278443558,[[162.8,961.66],[162.79,422.96],[162.78,218.2],[162.77,568.06],[162.76,797.24]],[[162.81,157.51],[162.82,338.27],[162.83,595.08],[162.84,618.51],[162.85,1393.43]]]
["binance-futures","SOLUSDT",1752278443612,[[162.8,876.63],[162.79,453.67],[162.78,326.46],[162.77,568.06],[162.76,797.24]],[[162.81,157.47],[162.82,335.11],[162.83,595.83],[162.84,618.51],[162.85,1393.43]]]
["binance-futures","SOLUSDT",1752278443663,[[162.8,876.63],[162.79,355.65],[162.78,326.46],[162.77,568.06],[162.76,798.24]],[[162.81,157.47],[162.82,328.15],[162.83,465.83],[162.84,618.51],[162.85,1393.43]]]
["binance-futures","SOLUSDT",1752278443711,[[162.8,961.98],[162.79,460.99],[162.78,320.09],[162.77,570.95],[162.76,798.24]],[[162.81,153.88],[162.82,273.6],[162.83,504.86],[162.84,618.69],[162.85,1393.43]]]
["binance-futures","SOLUSDT",1752278443758,[[162.8,875.92],[162.79,495.18],[162.78,320.09],[162.77,581.61],[162.76,803.08]],[[162.81,153.88],[162.82,289.14],[162.83,504.86],[162.84,618.69],[162.85,1393.43]]]
["binance-futures","SOLUSDT",1752278443815,[[162.8,957.39],[162.79,495.18],[162.78,320.69],[162.77,581.61],[162.76,803.08]],[[162.81,153.88],[162.82,289.14],[162.83,504.86],[162.84,618.69],[162.85,1393.43]]]
["binance-futures","SOLUSDT",1752278443854,[[162.8,961.44],[162.79,495.78],[162.78,320.69],[162.77,581.61],[162.76,803.68]],[[162.81,153.88],[162.82,289.14],[162.83,504.86],[162.84,618.69],[162.85,1393.43]]]
["binance-futures","SOLUSDT",1752278443922,[[162.8,901.58],[162.79,465.07],[162.78,320.69],[162.77,581.61],[162.76,803.68]],[[162.81,82.78],[162.82,289.14],[162.83,504.86],[162.84,611.55],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278443973,[[162.8,901.68],[162.79,383.83],[162.78,320.69],[162.77,581.61],[162.76,803.68]],[[162.81,82.82],[162.82,289.14],[162.83,504.86],[162.84,680.33],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278444039,[[162.8,901.89],[162.79,285.81],[162.78,320.69],[162.77,581.61],[162.76,803.68]],[[162.81,82.82],[162.82,289.14],[162.83,507.8],[162.84,687.51],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278444132,[[162.8,901.89],[162.79,379.3],[162.78,320.69],[162.77,581.61],[162.76,803.68]],[[162.81,82.82],[162.82,289.14],[162.83,507.8],[162.84,687.51],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278444184,[[162.8,902.05],[162.79,372.34],[162.78,320.69],[162.77,581.61],[162.76,803.68]],[[162.81,82.82],[162.82,289.14],[162.83,507.8],[162.84,680.33],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278444286,[[162.8,903.59],[162.79,379.3],[162.78,320.69],[162.77,581.61],[162.76,803.68]],[[162.81,70.54],[162.82,289.14],[162.83,507.8],[162.84,680.33],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278444337,[[162.8,903.59],[162.79,285.81],[162.78,320.69],[162.77,581.61],[162.76,803.68]],[[162.81,82.82],[162.82,289.14],[162.83,507.05],[162.84,744.98],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278444392,[[162.8,843.45],[162.79,285.81],[162.78,351.4],[162.77,581.61],[162.76,803.68]],[[162.81,134.72],[162.82,391.69],[162.83,512.09],[162.84,752.16],[162.85,1346.85]]]
["binance-futures","SOLUSDT",1752278444448,[[162.8,843.53],[162.79,285.81],[162.78,351.4],[162.77,581.61],[162.76,802.68]],[[162.81,134.72],[162.82,298.2],[162.83,507.05],[162.84,752.16],[162.85,1346.85]]]
["binance-futures","SOLUSDT",1752278444498,[[162.8,843.58],[162.79,285.81],[162.78,351.4],[162.77,581.61],[162.76,802.68]],[[162.81,134.72],[162.82,295.19],[162.83,507.05],[162.84,752.16],[162.85,1346.85]]]
["binance-futures","SOLUSDT",1752278444550,[[162.8,844.02],[162.79,285.81],[162.78,351.4],[162.77,581.61],[162.76,802.68]],[[162.81,134.72],[162.82,292.13],[162.83,507.05],[162.84,752.16],[162.85,1346.85]]]
["binance-futures","SOLUSDT",1752278444600,[[162.8,844.21],[162.79,285.81],[162.78,351.4],[162.77,581.61],[162.76,802.68]],[[162.81,134.72],[162.82,292.13],[162.83,507.05],[162.84,744.98],[162.85,1346.85]]]
["binance-futures","SOLUSDT",1752278444664,[[162.8,844.69],[162.79,285.81],[162.78,351.4],[162.77,581.61],[162.76,802.68]],[[162.81,134.72],[162.82,292.13],[162.83,507.05],[162.84,744.98],[162.85,1346.85]]]
["binance-futures","SOLUSDT",1752278444706,[[162.8,844.03],[162.79,285.81],[162.78,351.4],[162.77,581.61],[162.76,802.68]],[[162.81,134.65],[162.82,289.14],[162.83,507.05],[162.84,744.98],[162.85,1346.85]]]
["binance-futures","SOLUSDT",1752278444767,[[162.8,844.08],[162.79,363.05],[162.78,320.69],[162.77,581.61],[162.76,803.68]],[[162.81,135.56],[162.82,289.14],[162.83,507.05],[162.84,744.98],[162.85,1346.85]]]
["binance-futures","SOLUSDT",1752278444824,[[162.8,847.73],[162.79,285.81],[162.78,351.4],[162.77,581.42],[162.76,803.68]],[[162.81,135.56],[162.82,289.14],[162.83,507.05],[162.84,744.98],[162.85,1346.85]]]
["binance-futures","SOLUSDT",1752278444872,[[162.8,847.81],[162.79,316.52],[162.78,320.69],[162.77,581.42],[162.76,803.68]],[[162.81,135.56],[162.82,289.14],[162.83,507.05],[162.84,744.98],[162.85,1346.85]]]
["binance-futures","SOLUSDT",1752278444928,[[162.8,848.21],[162.79,288.71],[162.78,320.69],[162.77,581.42],[162.76,794.46]],[[162.81,83.66],[162.82,289.14],[162.83,507.8],[162.84,744.98],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278444981,[[162.8,848.4],[162.79,285.81],[162.78,351.4],[162.77,581.42],[162.76,803.78]],[[162.81,186.89],[162.82,295.16],[162.83,507.05],[162.84,752.16],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278445038,[[162.8,848.69],[162.79,316.52],[162.78,320.69],[162.77,581.42],[162.76,803.78]],[[162.81,193.27],[162.82,298.15],[162.83,507.8],[162.84,752.16],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278445086,[[162.8,848.77],[162.79,285.81],[162.78,350.8],[162.77,581.42],[162.76,803.78]],[[162.81,193.27],[162.82,298.15],[162.83,507.8],[162.84,752.16],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278445167,[[162.8,848.99],[162.79,285.81],[162.78,350.8],[162.77,581.42],[162.76,803.78]],[[162.81,193.27],[162.82,295.12],[162.83,676.59],[162.84,583.39],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278445216,[[162.8,849.65],[162.79,286.39],[162.78,350.8],[162.77,581.42],[162.76,803.78]],[[162.81,193.27],[162.82,325.7],[162.83,676.59],[162.84,583.39],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278445255,[[162.8,849.59],[162.79,286.39],[162.78,350.8],[162.77,581.42],[162.76,803.78]],[[162.81,192.97],[162.82,325.7],[162.83,676.59],[162.84,583.39],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278445319,[[162.8,849.63],[162.79,317.1],[162.78,320.09],[162.77,581.42],[162.76,803.78]],[[162.81,135.43],[162.82,325.58],[162.83,676.59],[162.84,583.78],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278445374,[[162.8,845.1],[162.79,286.39],[162.78,350.8],[162.77,581.42],[162.76,803.78]],[[162.81,135.43],[162.82,325.58],[162.83,675.84],[162.84,583.78],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278445421,[[162.8,845.89],[162.79,286.39],[162.78,350.8],[162.77,581.42],[162.76,803.78]],[[162.81,136.36],[162.82,325.58],[162.83,675.88],[162.84,583.78],[162.85,1337.53]]]
["binance-futures","SOLUSDT",1752278445478,[[162.8,845.89],[162.79,286.39],[162.78,350.8],[162.77,581.42],[162.76,803.78]],[[162.81,140.36],[162.82,325.58],[162.83,675.88],[162.84,583.78],[162.85,1346.9]]]
["binance-futures","SOLUSDT",1752278445530,[[162.8,845.79],[162.79,286.39],[162.78,320.09],[162.77,581.42],[162.76,807.78]],[[162.81,140.36],[162.82,328.55],[162.83,680.95],[162.84,583.39],[162.85,1346.9]]]
["binance-futures","SOLUSDT",1752278445587,[[162.8,845.93],[162.79,286.39],[162.78,320.17],[162.77,581.42],[162.76,807.78]],[[162.81,137.43],[162.82,325.58],[162.83,680.95],[162.84,583.39],[162.85,1346.9]]]
["binance-futures","SOLUSDT",1752278445638,[[162.8,850.59],[162.79,286.75],[162.78,320.17],[162.77,581.42],[162.76,807.78]],[[162.81,137.43],[162.82,325.85],[162.83,675.88],[162.84,583.39],[162.85,1346.9]]]
["binance-futures","SOLUSDT",1752278445691,[[162.8,850.67],[162.79,286.75],[162.78,320.17],[162.77,581.42],[162.76,807.78]],[[162.81,137.43],[162.82,329.01],[162.83,675.88],[162.84,583.39],[162.85,1346.9]]]
["binance-futures","SOLUSDT",1752278445754,[[162.8,850.75],[162.79,286.75],[162.78,329.99],[162.77,581.42],[162.76,807.78]],[[162.81,126.11],[162.82,329.01],[162.83,676.63],[162.84,583.39],[162.85,1346.9]]]
["binance-futures","SOLUSDT",1752278445814,[[162.81,1717.68],[162.8,961.11],[162.79,301.97],[162.78,321.39],[162.77,675.57]],[[162.82,20.34],[162.83,380.2],[162.84,408.88],[162.85,794.86],[162.86,1259.65]]]
["binance-futures","SOLUSDT",1752278445866,[[162.81,1803.1],[162.8,964.07],[162.79,305.44],[162.78,465.05],[162.77,770.51]],[[162.82,31.94],[162.83,308.07],[162.84,228.08],[162.85,1100.15],[162.86,1247.65]]]
["binance-futures","SOLUSDT",1752278445917,[[162.83,1121.3],[162.82,1607.7],[162.81,942.59],[162.8,1299.3],[162.79,433.83]],[[162.84,145.31],[162.85,244.91],[162.86,560.04],[162.87,803.44],[162.88,1359.63]]]
["binance-futures","SOLUSDT",1752278445969,[[162.83,1117.44],[162.82,1646.68],[162.81,860.26],[162.8,1306.89],[162.79,438.29]],[[162.84,12.92],[162.85,149.68],[162.86,618.13],[162.87,735.4],[162.88,1263.87]]]
["binance-futures","SOLUSDT",1752278446020,[[162.83,1279.12],[162.82,1639.36],[162.81,860.26],[162.8,1306.29],[162.79,437.69]],[[162.84,13.03],[162.85,149.32],[162.86,545.25],[162.87,595.36],[162.88,1143.82]]]
["binance-futures","SOLUSDT",1752278446071,[[162.83,1194.94],[162.82,1639.36],[162.81,824.95],[162.8,1303.28],[162.79,438.29]],[[162.84,13.63],[162.85,149.32],[162.86,545.15],[162.87,595.36],[162.88,1143.82]]]
["binance-futures","SOLUSDT",1752278446114,[[162.83,1199.69],[162.82,1639.36],[162.81,824.95],[162.8,1297.65],[162.79,445.66]],[[162.84,44.65],[162.85,149.32],[162.86,545.15],[162.87,595.36],[162.88,1143.82]]]
["binance-futures","SOLUSDT",1752278446168,[[162.83,1201.19],[162.82,1639.36],[162.81,824.99],[162.8,1297.14],[162.79,445.7]],[[162.84,44.65],[162.85,149.32],[162.86,548.1],[162.87,764.14],[162.88,975.09]]]
["binance-futures","SOLUSDT",1752278446220,[[162.83,1201.19],[162.82,1639.41],[162.81,824.99],[162.8,1297.14],[162.79,445.7]],[[162.84,44.65],[162.85,149.32],[162.86,716.85],[162.87,595.4],[162.88,975.09]]]
["binance-futures","SOLUSDT",1752278446284,[[162.83,1210.67],[162.82,1639.41],[162.81,824.99],[162.8,1294.54],[162.79,445.7]],[[162.84,44.65],[162.85,149.32],[162.86,716.85],[162.87,595.4],[162.88,975.09]]]
["binance-futures","SOLUSDT",1752278446336,[[162.83,1210.67],[162.82,1705.98],[162.81,825.0],[162.8,1294.54],[162.79,445.7]],[[162.84,44.65],[162.85,149.32],[162.86,548.1],[162.87,726.94],[162.88,975.09]]]
["binance-futures","SOLUSDT",1752278446389,[[162.83,1211.22],[162.82,1709.31],[162.81,825.0],[162.8,1294.54],[162.79,643.98]],[[162.84,31.65],[162.85,149.32],[162.86,544.79],[162.87,515.37],[162.88,1172.77]]]
["binance-futures","SOLUSDT",1752278446440,[[162.83,1257.3],[162.82,1738.84],[162.81,824.16],[162.8,1492.22],[162.79,643.98]],[[162.84,31.52],[162.85,91.85],[162.86,342.6],[162.87,402.79],[162.88,1341.54]]]
["binance-futures","SOLUSDT",1752278446491,[[162.83,1231.66],[162.82,1668.54],[162.81,841.11],[162.8,1492.3],[162.79,743.98]],[[162.84,32.44],[162.85,39.95],[162.86,342.6],[162.87,454.69],[162.88,1341.54]]]
["binance-futures","SOLUSDT",1752278446542,[[162.84,1653.46],[162.83,771.5],[162.82,1608.04],[162.81,1036.57],[162.8,1936.64]],[[162.85,39.36],[162.86,341.97],[162.87,373.29],[162.88,1049.65],[162.89,685.4]]]
["binance-futures","SOLUSDT",1752278446594,[[162.84,1636.24],[162.83,796.58],[162.82,1535.27],[162.81,1119.85],[162.8,1936.76]],[[162.85,26.43],[162.86,323.54],[162.87,373.29],[162.88,1062.14],[162.89,698.4]]]
["binance-futures","SOLUSDT",1752278446646,[[162.84,1649.17],[162.83,706.59],[162.82,1534.35],[162.81,1119.85],[162.8,2090.29]],[[162.85,59.98],[162.86,326.59],[162.87,343.15],[162.88,1082.3],[162.89,719.38]]]
["binance-futures","SOLUSDT",1752278446696,[[162.84,1643.59],[162.83,641.14],[162.82,1534.35],[162.81,1119.85],[162.8,2090.16]],[[162.85,60.02],[162.86,310.37],[162.87,346.12],[162.88,1098.52],[162.89,719.38]]]
["binance-futures","SOLUSDT",1752278446748,[[162.84,1498.91],[162.83,640.58],[162.82,1534.35],[162.81,1150.88],[162.8,2090.16]],[[162.85,60.02],[162.86,310.37],[162.87,346.12],[162.88,1098.52],[162.89,719.38]]]
["binance-futures","SOLUSDT",1752278446798,[[162.84,1508.04],[162.83,770.07],[162.82,1534.35],[162.81,1150.88],[162.8,2090.16]],[[162.85,60.02],[162.86,310.37],[162.87,364.54],[162.88,1098.52],[162.89,719.38]]]
["binance-futures","SOLUSDT",1752278446848,[[162.84,1511.02],[162.83,690.03],[162.82,1535.0],[162.81,1150.88],[162.8,2090.16]],[[162.85,60.21],[162.86,310.37],[162.87,364.54],[162.88,1098.52],[162.89,720.31]]]
["binance-futures","SOLUSDT",1752278446902,[[162.84,1512.7],[162.83,763.39],[162.82,1535.0],[162.81,1150.88],[162.8,2090.77]],[[162.85,60.21],[162.86,310.52],[162.87,365.15],[162.88,1098.52],[162.89,720.31]]]
["binance-futures","SOLUSDT",1752278446946,[[162.84,1532.5],[162.83,743.54],[162.82,1535.0],[162.81,1150.88],[162.8,2090.77]],[[162.85,60.21],[162.86,310.52],[162.87,365.15],[162.88,1098.52],[162.89,720.31]]]
["binance-futures","SOLUSDT",1752278447003,[[162.84,1533.21],[162.83,743.59],[162.82,1543.52],[162.81,1142.36],[162.8,2090.77]],[[162.85,135.21],[162.86,310.52],[162.87,365.15],[162.88,1098.52],[162.89,728.92]]]
["binance-futures","SOLUSDT",1752278447052,[[162.84,1533.21],[162.83,743.54],[162.82,1543.52],[162.81,1142.44],[162.8,2090.85]],[[162.85,141.59],[162.86,310.52],[162.87,365.15],[162.88,1098.6],[162.89,729.0]]]
["binance-futures","SOLUSDT",1752278447113,[[162.84,1502.68],[162.83,507.93],[162.82,1543.52],[162.81,1142.44],[162.8,2090.85]],[[162.85,141.55],[162.86,310.52],[162.87,365.15],[162.88,1098.6],[162.89,729.0]]]
["binance-futures","SOLUSDT",1752278447165,[[162.84,1502.75],[162.83,507.88],[162.82,1543.52],[162.81,1142.44],[162.8,2090.85]],[[162.85,141.5],[162.86,310.52],[162.87,365.15],[162.88,1098.6],[162.89,729.0]]]
["binance-futures","SOLUSDT",1752278447222,[[162.84,1505.13],[162.83,507.98],[162.82,1543.47],[162.81,1141.84],[162.8,2090.85]],[[162.85,141.5],[162.86,310.52],[162.87,534.89],[162.88,929.87],[162.89,729.0]]]
["binance-futures","SOLUSDT",1752278447267,[[162.84,1505.13],[162.83,507.98],[162.82,1543.52],[162.81,1141.84],[162.8,2090.85]],[[162.85,141.5],[162.86,326.61],[162.87,366.15],[162.88,1098.6],[162.89,729.0]]]
["binance-futures","SOLUSDT",1752278447323,[[162.84,1505.31],[162.83,581.29],[162.82,1543.52],[162.81,1141.89],[162.8,1970.68]],[[162.85,141.46],[162.86,310.52],[162.87,365.15],[162.88,1135.15],[162.89,729.0]]]
["binance-futures","SOLUSDT",1752278447373,[[162.84,1506.46],[162.83,507.98],[162.82,1543.52],[162.81,1141.84],[162.8,1970.68]],[[162.85,141.46],[162.86,310.52],[162.87,365.15],[162.88,1135.15],[162.89,729.0]]]
["binance-futures","SOLUSDT",1752278447430,[[162.84,1506.89],[162.83,507.98],[162.82,1543.52],[162.81,1141.89],[162.8,1970.72]],[[162.85,141.46],[162.86,310.52],[162.87,365.15],[162.88,1135.15],[162.89,729.0]]]
["binance-futures","SOLUSDT",1752278447484,[[162.84,1509.86],[162.83,570.33],[162.82,1544.12],[162.81,1141.84],[162.8,1970.72]],[[162.85,141.46],[162.86,310.52],[162.87,365.15],[162.88,1135.15],[162.89,729.0]]]
["binance-futures","SOLUSDT",1752278447541,[[162.84,1518.31],[162.83,643.64],[162.82,1544.12],[162.81,1141.89],[162.8,1970.72]],[[162.85,141.46],[162.86,310.52],[162.87,365.15],[162.88,1135.15],[162.89,752.22]]]
["binance-futures","SOLUSDT",1752278447589,[[162.84,1580.78],[162.83,644.24],[162.82,1544.12],[162.81,1141.84],[162.8,1970.37]],[[162.85,141.46],[162.86,310.52],[162.87,365.15],[162.88,1135.15],[162.89,743.61]]]
["binance-futures","SOLUSDT",1752278447642,[[162.84,1519.7],[162.83,644.24],[162.82,1544.12],[162.81,1141.89],[162.8,1971.78]],[[162.85,141.46],[162.86,310.52],[162.87,365.15],[162.88,1135.15],[162.89,743.61]]]
["binance-futures","SOLUSDT",1752278447694,[[162.84,1526.74],[162.83,508.58],[162.82,1544.12],[162.81,1141.84],[162.8,1971.78]],[[162.85,141.59],[162.86,310.52],[162.87,365.15],[162.88,1135.15],[162.89,743.61]]]
["binance-futures","SOLUSDT",1752278447775,[[162.84,1526.83],[162.83,640.72],[162.82,1544.12],[162.81,1141.89],[162.8,1971.56]],[[162.85,141.59],[162.86,310.52],[162.87,365.15],[162.88,1135.15],[162.89,743.61]]]
["binance-futures","SOLUSDT",1752278447813,[[162.84,1526.18],[162.83,508.62],[162.82,1544.12],[162.81,1141.88],[162.8,1971.49]],[[162.85,145.59],[162.86,310.52],[162.87,365.15],[162.88,1135.15],[162.89,743.61]]]
["binance-futures","SOLUSDT",1752278447907,[[162.84,846.37],[162.83,505.89],[162.82,1441.39],[162.81,1141.88],[162.8,1971.02]],[[162.85,348.4],[162.86,445.48],[162.87,370.84],[162.88,1135.15],[162.89,743.61]]]
["binance-futures","SOLUSDT",1752278447929,[[162.84,796.16],[162.83,505.84],[162.82,1440.26],[162.81,1141.27],[162.8,1965.68]],[[162.85,327.52],[162.86,445.48],[162.87,376.74],[162.88,1135.15],[162.89,743.61]]]
["binance-futures","SOLUSDT",1752278447993,[[162.84,788.88],[162.83,512.8],[162.82,1440.26],[162.81,1141.27],[162.8,1965.53]],[[162.85,314.94],[162.86,386.26],[162.87,384.06],[162.88,1128.19],[162.89,749.31]]]
["binance-futures","SOLUSDT",1752278448055,[[162.84,788.88],[162.83,512.8],[162.82,1440.26],[162.81,1341.27],[162.8,1965.53]],[[162.85,290.02],[162.86,386.26],[162.87,384.06],[162.88,1128.19],[162.89,734.75]]]
["binance-futures","SOLUSDT",1752278448099,[[162.84,788.88],[162.83,512.8],[162.82,1440.26],[162.81,1341.27],[162.8,1965.4]],[[162.85,290.02],[162.86,386.26],[162.87,384.06],[162.88,1128.19],[162.89,734.75]]]
["binance-futures","SOLUSDT",1752278448163,[[162.84,789.04],[162.83,515.53],[162.82,1440.26],[162.81,1341.27],[162.8,1965.26]],[[162.85,289.71],[162.86,316.58],[162.87,384.06],[162.88,1128.19],[162.89,734.75]]]
["binance-futures","SOLUSDT",1752278448205,[[162.84,867.65],[162.83,515.53],[162.82,1440.26],[162.81,1341.27],[162.8,1500.87]],[[162.85,303.35],[162.86,485.33],[162.87,379.37],[162.88,959.46],[162.89,734.75]]]
["binance-futures","SOLUSDT",1752278448276,[[162.84,867.66],[162.83,515.53],[162.82,1440.26],[162.81,1341.32],[162.8,1500.87]],[[162.85,303.35],[162.86,316.58],[162.87,548.11],[162.88,959.46],[162.89,734.75]]]
["binance-futures","SOLUSDT",1752278448324,[[162.84,867.61],[162.83,512.8],[162.82,1440.26],[162.81,1341.32],[162.8,1500.4]],[[162.85,303.47],[162.86,501.54],[162.87,379.37],[162.88,959.46],[162.89,734.75]]]
["binance-futures","SOLUSDT",1752278448382,[[162.84,858.61],[162.83,512.8],[162.82,1440.26],[162.81,1341.32],[162.8,1500.4]],[[162.85,303.47],[162.86,316.58],[162.87,548.11],[162.88,959.46],[162.89,734.75]]]
["binance-futures","SOLUSDT",1752278448433,[[162.84,858.9],[162.83,512.8],[162.82,1440.26],[162.81,1341.32],[162.8,1500.4]],[[162.85,303.51],[162.86,399.15],[162.87,548.11],[162.88,959.46],[162.89,734.75]]]
["binance-futures","SOLUSDT",1752278448496,[[162.84,858.3],[162.83,512.8],[162.82,1441.26],[162.81,1341.32],[162.8,1500.2]],[[162.85,239.71],[162.86,332.8],[162.87,548.11],[162.88,959.46],[162.89,729.05]]]
["binance-futures","SOLUSDT",1752278448547,[[162.84,858.31],[162.83,512.8],[162.82,1441.26],[162.81,1341.32],[162.8,1499.05]],[[162.85,239.95],[162.86,332.8],[162.87,548.11],[162.88,959.46],[162.89,729.05]]]
["binance-futures","SOLUSDT",1752278448587,[[162.84,858.31],[162.83,512.8],[162.82,1441.26],[162.81,1341.32],[162.8,1499.05]],[[162.85,239.95],[162.86,332.8],[162.87,548.11],[162.88,959.46],[162.89,769.2]]]
["binance-futures","SOLUSDT",1752278448667,[[162.84,858.31],[162.83,512.8],[162.82,1440.66],[162.81,1341.32],[162.8,1501.47]],[[162.85,227.67],[162.86,332.8],[162.87,548.11],[162.88,959.46],[162.89,769.2]]]
["binance-futures","SOLUSDT",1752278448717,[[162.84,858.3],[162.83,512.8],[162.82,1440.66],[162.81,1341.32],[162.8,1496.91]],[[162.85,239.95],[162.86,332.8],[162.87,548.11],[162.88,959.46],[162.89,769.2]]]
["binance-futures","SOLUSDT",1752278448757,[[162.84,858.3],[162.83,512.8],[162.82,1440.66],[162.81,1341.32],[162.8,1496.79]],[[162.85,239.95],[162.86,332.8],[162.87,548.11],[162.88,959.46],[162.89,769.2]]]
["binance-futures","SOLUSDT",1752278448819,[[162.84,858.3],[162.83,512.8],[162.82,1440.66],[162.81,1341.32],[162.8,1496.03]],[[162.85,239.95],[162.86,332.8],[162.87,548.11],[162.88,959.46],[162.89,769.2]]]
["binance-futures","SOLUSDT",1752278448898,[[162.84,858.3],[162.83,512.8],[162.82,1440.66],[162.81,1341.32],[162.8,1496.03]],[[162.85,227.67],[162.86,332.8],[162.87,548.11],[162.88,959.46],[162.89,769.2]]]
["binance-futures","SOLUSDT",1752278448940,[[162.84,790.97],[162.83,512.8],[162.82,1440.66],[162.81,1341.32],[162.8,1495.58]],[[162.85,294.97],[162.86,457.45],[162.87,548.11],[162.88,959.46],[162.89,774.88]]]
["binance-futures","SOLUSDT",1752278449002,[[162.84,791.15],[162.83,512.8],[162.82,1440.66],[162.81,1341.32],[162.8,1495.58]],[[162.85,294.97],[162.86,332.8],[162.87,552.84],[162.88,959.46],[162.89,774.88]]]
["binance-futures","SOLUSDT",1752278449039,[[162.84,791.14],[162.83,512.8],[162.82,1440.66],[162.81,1341.32],[162.8,1494.19]],[[162.85,294.97],[162.86,335.55],[162.87,552.84],[162.88,966.18],[162.89,766.22]]]
["binance-futures","SOLUSDT",1752278449108,[[162.84,791.14],[162.83,512.8],[162.82,1440.66],[162.81,1341.32],[162.8,1489.24]],[[162.85,294.97],[162.86,335.55],[162.87,552.84],[162.88,966.18],[162.89,726.07]]]
["binance-futures","SOLUSDT",1752278449179,[[162.84,790.5],[162.83,512.8],[162.82,1433.16],[162.81,1341.32],[162.8,1488.49]],[[162.85,370.33],[162.86,457.07],[162.87,552.84],[162.88,966.18],[162.89,726.07]]]
["binance-futures","SOLUSDT",1752278449233,[[162.84,785.61],[162.83,512.8],[162.82,1433.16],[162.81,1341.32],[162.8,1488.41]],[[162.85,370.37],[162.86,625.82],[162.87,404.1],[162.88,966.18],[162.89,726.07]]]
["binance-futures","SOLUSDT",1752278449288,[[162.84,790.89],[162.83,512.8],[162.82,1433.16],[162.81,1334.58],[162.8,1487.05]],[[162.85,370.37],[162.86,485.33],[162.87,404.1],[162.88,966.18],[162.89,734.77]]]
["binance-futures","SOLUSDT",1752278449344,[[162.84,787.88],[162.83,512.8],[162.82,1433.16],[162.81,1334.58],[162.8,1485.94]],[[162.85,370.37],[162.86,485.33],[162.87,404.1],[162.88,966.18],[162.89,729.09]]]
["binance-futures","SOLUSDT",1752278449358,[[162.84,791.25],[162.83,512.8],[162.82,1433.16],[162.81,1334.58],[162.8,1485.94]],[[162.85,370.37],[162.86,485.33],[162.87,404.1],[162.88,966.18],[162.89,729.09]]]
["binance-futures","SOLUSDT",1752278449437,[[162.84,791.29],[162.83,512.8],[162.82,1433.2],[162.81,1334.58],[162.8,1485.99]],[[162.85,358.09],[162.86,485.33],[162.87,399.41],[162.88,966.18],[162.89,734.77]]]
["binance-futures","SOLUSDT",1752278449493,[[162.84,786.66],[162.83,512.8],[162.82,1433.2],[162.81,1334.58],[162.8,1485.99]],[[162.85,370.37],[162.86,485.33],[162.87,399.41],[162.88,966.18],[162.89,734.77]]]
["binance-futures","SOLUSDT",1752278449550,[[162.84,786.66],[162.83,512.8],[162.82,1433.2],[162.81,1334.58],[162.8,1485.82]],[[162.85,370.37],[162.86,485.33],[162.87,399.41],[162.88,966.18],[162.89,734.77]]]
["binance-futures","SOLUSDT",1752278449611,[[162.84,786.66],[162.83,512.8],[162.82,1433.2],[162.81,1334.58],[162.8,1485.74]],[[162.85,370.37],[162.86,485.33],[162.87,399.41],[162.88,989.71],[162.89,729.09]]]
["binance-futures","SOLUSDT",1752278449659,[[162.84,786.71],[162.83,512.8],[162.82,1433.2],[162.81,1323.77],[162.8,1485.58]],[[162.85,370.37],[162.86,485.33],[162.87,399.41],[162.88,989.71],[162.89,728.88]]]
["binance-futures","SOLUSDT",1752278449694,[[162.84,786.71],[162.83,512.8],[162.82,1433.2],[162.81,1323.77],[162.8,1485.11]],[[162.85,370.37],[162.86,485.33],[162.87,399.41],[162.88,989.71],[162.89,728.88]]]
["binance-futures","SOLUSDT",1752278449753,[[162.84,786.71],[162.83,512.8],[162.82,1433.2],[162.81,1323.77],[162.8,1484.82]],[[162.85,370.94],[162.86,551.53],[162.87,399.41],[162.88,989.71],[162.89,728.88]]]
["binance-futures","SOLUSDT",1752278449802,[[162.84,784.61],[162.83,512.8],[162.82,1433.2],[162.81,1323.77],[162.8,1484.72]],[[162.85,371.86],[162.86,551.53],[162.87,399.41],[162.88,989.71],[162.89,728.88]]]
["binance-futures","SOLUSDT",1752278449867,[[162.84,784.61],[162.83,512.8],[162.82,1433.2],[162.81,1323.77],[162.8,1484.51]],[[162.85,371.86],[162.86,551.53],[162.87,399.41],[162.88,989.71],[162.89,728.88]]]
["binance-futures","SOLUSDT",1752278449909,[[162.84,784.61],[162.83,512.8],[162.82,1433.2],[162.81,1323.77],[162.8,1484.51]],[[162.85,371.68],[162.86,485.33],[162.87,399.41],[162.88,989.71],[162.89,728.88]]]
["binance-futures","SOLUSDT",1752278449967,[[162.84,784.61],[162.83,512.8],[162.82,1433.2],[162.81,1323.77],[162.8,1484.51]],[[162.85,359.4],[162.86,485.33],[162.87,399.41],[162.88,989.71],[162.89,728.88]]]
["binance-futures","SOLUSDT",1752278450041,[[162.84,784.61],[162.83,512.8],[162.82,1433.2],[162.81,1323.77],[162.8,1484.46]],[[162.85,371.68],[162.86,605.55],[162.87,404.16],[162.88,989.71],[162.89,728.88]]]
["binance-futures","SOLUSDT",1752278450099,[[162.84,784.61],[162.83,493.62],[162.82,1433.2],[162.81,1323.77],[162.8,1484.46]],[[162.85,381.43],[162.86,608.31],[162.87,404.16],[162.88,989.71],[162.89,720.18]]]
["binance-futures","SOLUSDT",1752278450143,[[162.84,784.59],[162.83,493.62],[162.82,1433.2],[162.81,1323.77],[162.8,1484.46]],[[162.85,381.43],[162.86,608.31],[162.87,404.16],[162.88,989.71],[162.89,720.18]]]
["binance-futures","SOLUSDT",1752278450178,[[162.84,784.59],[162.83,493.62],[162.82,1433.2],[162.81,1323.77],[162.8,1484.38]],[[162.85,381.43],[162.86,608.31],[162.87,404.16],[162.88,989.71],[162.89,720.18]]]
["binance-futures","SOLUSDT",1752278450268,[[162.84,785.56],[162.83,493.62],[162.82,1433.2],[162.81,1323.77],[162.8,1483.77]],[[162.85,381.43],[162.86,485.33],[162.87,404.16],[162.88,989.71],[162.89,728.93]]]
["binance-futures","SOLUSDT",1752278450313,[[162.84,785.6],[162.83,493.62],[162.82,1433.2],[162.81,1323.77],[162.8,1483.71]],[[162.85,381.43],[162.86,485.33],[162.87,404.16],[162.88,989.71],[162.89,728.93]]]
["binance-futures","SOLUSDT",1752278450397,[[162.84,786.75],[162.83,493.62],[162.82,1433.2],[162.81,1323.77],[162.8,1483.47]],[[162.85,369.15],[162.86,485.33],[162.87,404.16],[162.88,989.71],[162.89,728.93]]]
["binance-futures","SOLUSDT",1752278450448,[[162.84,788.15],[162.83,383.29],[162.82,1370.02],[162.81,1223.77],[162.8,1482.84]],[[162.85,643.83],[162.86,605.55],[162.87,404.16],[162.88,989.71],[162.89,728.93]]]
["binance-futures","SOLUSDT",1752278450499,[[162.84,778.34],[162.83,312.45],[162.82,1347.53],[162.81,1223.77],[162.8,1482.79]],[[162.85,569.23],[162.86,608.31],[162.87,404.16],[162.88,989.71],[162.89,697.36]]]
["binance-futures","SOLUSDT",1752278450549,[[162.84,779.4],[162.83,312.6],[162.82,1316.68],[162.81,1223.77],[162.8,1482.51]],[[162.85,599.76],[162.86,488.09],[162.87,404.16],[162.88,989.71],[162.89,700.25]]]
["binance-futures","SOLUSDT",1752278450605,[[162.84,314.54],[162.83,190.6],[162.82,1206.26],[162.81,1218.45],[162.8,1375.01]],[[162.85,1116.88],[162.86,473.6],[162.87,504.16],[162.88,989.67],[162.89,700.25]]]
["binance-futures","SOLUSDT",1752278450664,[[162.84,311.28],[162.83,108.98],[162.82,1194.21],[162.81,1218.45],[162.8,1375.01]],[[162.85,1156.41],[162.86,473.96],[162.87,503.8],[162.88,1089.67],[162.89,700.25]]]
["binance-futures","SOLUSDT",1752278450715,[[162.84,138.6],[162.83,99.92],[162.82,617.71],[162.81,1108.72],[162.8,1063.68]],[[162.85,1353.72],[162.86,473.96],[162.87,503.8],[162.88,1243.2],[162.89,700.25]]]
["binance-futures","SOLUSDT",1752278450766,[[162.84,142.01],[162.83,92.6],[162.82,455.41],[162.81,1109.72],[162.8,1099.26]],[[162.85,1233.57],[162.86,481.92],[162.87,496.84],[162.88,1250.16],[162.89,699.25]]]
["binance-futures","SOLUSDT",1752278450821,[[162.84,142.01],[162.83,92.6],[162.82,454.23],[162.81,1109.72],[162.8,1098.93]],[[162.85,1233.57],[162.86,427.9],[162.87,496.84],[162.88,1305.16],[162.89,699.25]]]
["binance-futures","SOLUSDT",1752278450858,[[162.84,142.01],[162.83,92.6],[162.82,454.23],[162.81,1109.72],[162.8,1098.74]],[[162.85,1233.57],[162.86,427.9],[162.87,496.84],[162.88,1305.16],[162.89,699.25]]]
["binance-futures","SOLUSDT",1752278450928,[[162.84,142.01],[162.83,92.6],[162.82,453.63],[162.81,1078.69],[162.8,1129.68]],[[162.85,1233.57],[162.86,427.9],[162.87,496.84],[162.88,1305.16],[162.89,698.32]]]
["binance-futures","SOLUSDT",1752278450981,[[162.84,142.72],[162.83,91.14],[162.82,453.63],[162.81,1078.69],[162.8,1129.47]],[[162.85,1233.57],[162.86,427.9],[162.87,496.84],[162.88,1318.16],[162.89,698.32]]]
["binance-futures","SOLUSDT",1752278451031,[[162.84,142.72],[162.83,91.14],[162.82,453.63],[162.81,1078.69],[162.8,1129.15]],[[162.85,1233.57],[162.86,427.9],[162.87,496.84],[162.88,1318.16],[162.89,698.32]]]
["binance-futures","SOLUSDT",1752278451085,[[162.84,142.72],[162.83,91.14],[162.82,453.63],[162.81,1078.69],[162.8,1128.85]],[[162.85,1233.57],[162.86,427.9],[162.87,496.84],[162.88,1305.16],[162.89,698.32]]]
["binance-futures","SOLUSDT",1752278451130,[[162.84,142.72],[162.83,91.14],[162.82,453.63],[162.81,1078.69],[162.8,1128.85]],[[162.85,1233.57],[162.86,427.9],[162.87,496.84],[162.88,1250.16],[162.89,698.32]]]
["binance-futures","SOLUSDT",1752278451187,[[162.84,142.72],[162.83,91.14],[162.82,453.63],[162.81,1078.69],[162.8,1128.81]],[[162.85,1299.77],[162.86,481.92],[162.87,496.84],[162.88,1250.16],[162.89,698.32]]]
["binance-futures","SOLUSDT",1752278451272,[[162.84,126.68],[162.83,91.14],[162.82,212.88],[162.81,1078.69],[162.8,1128.81]],[[162.85,1303.06],[162.86,481.92],[162.87,502.98],[162.88,1253.05],[162.89,698.32]]]
["binance-futures","SOLUSDT",1752278451325,[[162.84,126.8],[162.83,90.78],[162.82,213.24],[162.81,1078.64],[162.8,1128.86]],[[162.85,1236.97],[162.86,427.9],[162.87,502.98],[162.88,1253.05],[162.89,699.32]]]
["binance-futures","SOLUSDT",1752278451375,[[162.84,126.95],[162.83,90.18],[162.82,203.42],[162.81,1078.64],[162.8,1124.9]],[[162.85,1236.97],[162.86,427.9],[162.87,502.98],[162.88,1253.05],[162.89,699.32]]]
["binance-futures","SOLUSDT",1752278451424,[[162.84,134.19],[162.83,90.18],[162.82,203.42],[162.81,1078.68],[162.8,1124.73]],[[162.85,1301.25],[162.86,479.5],[162.87,502.98],[162.88,1253.05],[162.89,699.32]]]
["binance-futures","SOLUSDT",1752278451474,[[162.84,137.29],[162.83,61.52],[162.82,203.42],[162.81,1068.02],[162.8,1122.94]],[[162.85,1039.66],[162.86,425.98],[162.87,502.98],[162.88,1253.05],[162.89,699.32]]]
["binance-futures","SOLUSDT",1752278451531,[[162.84,137.05],[162.83,61.52],[162.82,203.42],[162.81,1068.02],[162.8,1122.94]],[[162.85,1040.02],[162.86,425.98],[162.87,502.98],[162.88,1253.05],[162.89,699.32]]]
["binance-futures","SOLUSDT",1752278451587,[[162.84,210.63],[162.83,61.52],[162.82,213.24],[162.81,1068.02],[162.8,1122.82]],[[162.85,1040.02],[162.86,424.98],[162.87,502.98],[162.88,1253.05],[162.89,699.32]]]
["binance-futures","SOLUSDT",1752278451640,[[162.84,210.88],[162.83,61.52],[162.82,213.24],[162.81,1068.02],[162.8,1122.05]],[[162.85,1047.98],[162.86,416.51],[162.87,502.98],[162.88,1252.05],[162.89,698.32]]]
["binance-futures","SOLUSDT",1752278451685,[[162.84,135.88],[162.83,61.52],[162.82,203.42],[162.81,1067.82],[162.8,1122.05]],[[162.85,972.57],[162.86,627.39],[162.87,502.98],[162.88,1253.05],[162.89,699.32]]]
["binance-futures","SOLUSDT",1752278451798,[[162.84,135.09],[162.83,61.52],[162.82,203.42],[162.81,1067.82],[162.8,1122.05]],[[162.85,972.57],[162.86,571.89],[162.87,502.98],[162.88,1253.05],[162.89,699.32]]]
["binance-futures","SOLUSDT",1752278451848,[[162.84,120.93],[162.83,60.11],[162.82,203.42],[162.81,1067.82],[162.8,1122.05]],[[162.85,972.57],[162.86,626.96],[162.87,502.98],[162.88,1253.05],[162.89,699.32]]]
["binance-futures","SOLUSDT",1752278451901,[[162.84,100.93],[162.83,60.11],[162.82,203.42],[162.81,1067.82],[162.8,1122.05]],[[162.85,972.57],[162.86,626.96],[162.87,502.98],[162.88,1253.05],[162.89,699.32]]]
["binance-futures","SOLUSDT",1752278451969,[[162.84,101.08],[162.83,60.06],[162.82,203.42],[162.81,1067.82],[162.8,1122.05]],[[162.85,972.57],[162.86,571.89],[162.87,525.8],[162.88,1253.05],[162.89,699.32]]]
["binance-futures","SOLUSDT",1752278452022,[[162.84,635.03],[162.83,115.18],[162.82,244.13],[162.81,1074.64],[162.8,1122.0]],[[162.85,823.05],[162.86,521.09],[162.87,502.98],[162.88,1253.05],[162.89,722.14]]]
["binance-futures","SOLUSDT",1752278452072,[[162.84,635.03],[162.83,115.18],[162.82,244.13],[162.81,1074.64],[162.8,1122.0]],[[162.85,723.25],[162.86,521.09],[162.87,502.98],[162.88,1253.0],[162.89,751.07]]]
["binance-futures","SOLUSDT",1752278452125,[[162.84,635.03],[162.83,60.11],[162.82,253.95],[162.81,1105.34],[162.8,1122.0]],[[162.85,714.36],[162.86,521.09],[162.87,502.98],[162.88,1253.0],[162.89,751.07]]]
["binance-futures","SOLUSDT",1752278452175,[[162.84,635.26],[162.83,60.11],[162.82,249.15],[162.81,1105.34],[162.8,1122.0]],[[162.85,714.36],[162.86,521.09],[162.87,502.98],[162.88,1253.0],[162.89,722.14]]]
["binance-futures","SOLUSDT",1752278452224,[[162.84,635.26],[162.83,59.55],[162.82,249.15],[162.81,1105.34],[162.8,1122.0]],[[162.85,714.36],[162.86,521.09],[162.87,502.98],[162.88,1253.0],[162.89,730.98]]]
["binance-futures","SOLUSDT",1752278452279,[[162.84,635.51],[162.83,59.24],[162.82,249.15],[162.81,1067.82],[162.8,1122.0]],[[162.85,714.36],[162.86,521.09],[162.87,502.98],[162.88,1253.0],[162.89,730.98]]]
["binance-futures","SOLUSDT",1752278452339,[[162.84,635.51],[162.83,58.99],[162.82,249.15],[162.81,1067.82],[162.8,1122.0]],[[162.85,714.36],[162.86,586.27],[162.87,502.98],[162.88,1253.05],[162.89,730.98]]]
["binance-futures","SOLUSDT",1752278452386,[[162.84,635.56],[162.83,58.92],[162.82,249.15],[162.81,1067.82],[162.8,1122.0]],[[162.85,714.36],[162.86,521.09],[162.87,502.98],[162.88,1253.05],[162.89,730.98]]]
["binance-futures","SOLUSDT",1752278452446,[[162.84,635.55],[162.83,58.92],[162.82,249.15],[162.81,1067.82],[162.8,1122.0]],[[162.85,714.36],[162.86,589.05],[162.87,502.98],[162.88,1253.05],[162.89,722.14]]]
["binance-futures","SOLUSDT",1752278452493,[[162.84,637.29],[162.83,58.92],[162.82,249.15],[162.81,1067.82],[162.8,1122.0]],[[162.85,714.36],[162.86,523.87],[162.87,502.98],[162.88,1253.05],[162.89,722.14]]]
["binance-futures","SOLUSDT",1752278452655,[[162.84,637.42],[162.83,113.99],[162.82,249.15],[162.81,1067.82],[162.8,1122.0]],[[162.85,714.36],[162.86,521.09],[162.87,502.98],[162.88,1253.05],[162.89,722.14]]]
["binance-futures","SOLUSDT",1752278452701,[[162.84,637.42],[162.83,58.92],[162.82,249.15],[162.81,1067.82],[162.8,1122.0]],[[162.85,714.4],[162.86,521.09],[162.87,502.98],[162.88,1253.05],[162.89,730.98]]]
["binance-futures","SOLUSDT",1752278452904,[[162.84,637.3],[162.83,58.92],[162.82,249.15],[162.81,1067.82],[162.8,1122.0]],[[162.85,713.57],[162.86,521.09],[162.87,502.98],[162.88,1253.05],[162.89,730.98]]]
["binance-futures","SOLUSDT",1752278452953,[[162.84,637.3],[162.83,113.99],[162.82,249.15],[162.81,1067.82],[162.8,1122.0]],[[162.85,706.25],[162.86,521.91],[162.87,502.98],[162.88,1253.05],[162.89,730.98]]]
["binance-futures","SOLUSDT",1752278453016,[[162.84,692.37],[162.83,113.99],[162.82,249.15],[162.81,1067.82],[162.8,1122.0]],[[162.85,578.86],[162.86,521.91],[162.87,502.98],[162.88,1253.05],[162.89,730.98]]]
["binance-futures","SOLUSDT",1752278453067,[[162.84,926.57],[162.83,182.32],[162.82,253.61],[162.81,1074.68],[162.8,1123.0]],[[162.85,142.54],[162.86,521.23],[162.87,667.01],[162.88,1243.44],[162.89,830.98]]]
["binance-futures","SOLUSDT",1752278453112,[[162.84,926.57],[162.83,189.64],[162.82,246.65],[162.81,1074.68],[162.8,1123.0]],[[162.85,81.28],[162.86,527.19],[162.87,499.33],[162.88,1405.21],[162.89,830.98]]]
["binance-futures","SOLUSDT",1752278453166,[[162.84,870.69],[162.83,145.01],[162.82,246.65],[162.81,1077.57],[162.8,1123.0]],[[162.85,81.28],[162.86,507.85],[162.87,504.15],[162.88,1405.21],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453213,[[162.84,870.69],[162.83,200.08],[162.82,246.65],[162.81,1077.57],[162.8,1123.0]],[[162.85,81.28],[162.86,507.85],[162.87,504.15],[162.88,1405.21],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453275,[[162.84,836.76],[162.83,200.08],[162.82,246.65],[162.81,1077.57],[162.8,1123.0]],[[162.85,81.52],[162.86,507.85],[162.87,672.88],[162.88,1236.48],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453323,[[162.84,837.14],[162.83,200.08],[162.82,246.65],[162.81,1077.57],[162.8,1123.0]],[[162.85,81.51],[162.86,528.07],[162.87,668.02],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453378,[[162.84,850.56],[162.83,200.68],[162.82,246.65],[162.81,1077.57],[162.8,1123.0]],[[162.85,81.51],[162.86,528.07],[162.87,668.02],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453429,[[162.84,812.12],[162.83,203.47],[162.82,246.65],[162.81,1077.57],[162.8,1123.0]],[[162.85,81.51],[162.86,528.07],[162.87,668.02],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453479,[[162.84,812.48],[162.83,148.4],[162.82,247.25],[162.81,1077.57],[162.8,1123.0]],[[162.85,81.51],[162.86,528.07],[162.87,668.02],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453533,[[162.84,812.48],[162.83,203.47],[162.82,247.25],[162.81,1077.57],[162.8,1123.0]],[[162.85,81.51],[162.86,528.07],[162.87,668.02],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453640,[[162.84,812.65],[162.83,203.47],[162.82,247.25],[162.81,1077.57],[162.8,1123.0]],[[162.85,81.47],[162.86,528.07],[162.87,668.02],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453696,[[162.84,813.96],[162.83,203.47],[162.82,247.25],[162.81,1077.57],[162.8,1123.0]],[[162.85,84.47],[162.86,528.07],[162.87,668.02],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453746,[[162.84,814.14],[162.83,204.07],[162.82,247.25],[162.81,1086.93],[162.8,1123.0]],[[162.85,84.51],[162.86,528.07],[162.87,668.02],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453806,[[162.84,807.75],[162.83,146.21],[162.82,247.25],[162.81,1086.93],[162.8,1123.0]],[[162.85,84.55],[162.86,528.07],[162.87,668.02],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453854,[[162.84,807.97],[162.83,81.03],[162.82,247.25],[162.81,1086.93],[162.8,1123.0]],[[162.85,84.51],[162.86,528.07],[162.87,668.02],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453907,[[162.84,808.17],[162.83,81.03],[162.82,247.25],[162.81,1086.93],[162.8,1123.0]],[[162.85,84.51],[162.86,528.07],[162.87,668.02],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278453971,[[162.84,658.34],[162.83,84.15],[162.82,242.43],[162.81,1080.07],[162.8,1122.0]],[[162.85,302.63],[162.86,602.04],[162.87,672.84],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454036,[[162.84,647.11],[162.83,84.15],[162.82,242.43],[162.81,1080.07],[162.8,1122.0]],[[162.85,665.24],[162.86,658.11],[162.87,504.11],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454072,[[162.84,647.32],[162.83,67.2],[162.82,241.83],[162.81,1080.07],[162.8,1122.0]],[[162.85,746.28],[162.86,637.89],[162.87,504.11],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454142,[[162.84,648.32],[162.83,67.2],[162.82,241.83],[162.81,1080.07],[162.8,1122.0]],[[162.85,626.03],[162.86,571.71],[162.87,504.11],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454187,[[162.84,648.32],[162.83,67.2],[162.82,241.83],[162.81,1080.07],[162.8,1122.0]],[[162.85,828.72],[162.86,806.64],[162.87,504.11],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454255,[[162.84,648.85],[162.83,67.2],[162.82,241.83],[162.81,1080.07],[162.8,1122.0]],[[162.85,710.81],[162.86,686.39],[162.87,497.97],[162.88,1236.52],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454309,[[162.84,649.2],[162.83,67.2],[162.82,241.83],[162.81,1080.07],[162.8,1122.0]],[[162.85,708.26],[162.86,751.61],[162.87,497.97],[162.88,1236.48],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454352,[[162.84,652.11],[162.83,67.2],[162.82,241.83],[162.81,1080.07],[162.8,1122.0]],[[162.85,708.34],[162.86,686.43],[162.87,497.97],[162.88,1291.48],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454404,[[162.84,651.8],[162.83,67.2],[162.82,246.68],[162.81,1080.07],[162.8,1122.0]],[[162.85,708.34],[162.86,683.64],[162.87,497.97],[162.88,1291.48],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454465,[[162.84,649.5],[162.83,67.2],[162.82,241.83],[162.81,1080.07],[162.8,1122.0]],[[162.85,671.14],[162.86,686.44],[162.87,497.97],[162.88,1304.48],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454507,[[162.84,649.89],[162.83,67.2],[162.82,246.68],[162.81,1080.07],[162.8,1122.0]],[[162.85,600.9],[162.86,682.6],[162.87,498.01],[162.88,1304.48],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454550,[[162.84,650.04],[162.83,67.2],[162.82,241.83],[162.81,1080.07],[162.8,1122.0]],[[162.85,619.32],[162.86,682.6],[162.87,498.01],[162.88,1304.48],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454631,[[162.84,556.07],[162.83,67.15],[162.82,232.06],[162.81,1080.07],[162.8,1122.0]],[[162.85,825.94],[162.86,683.6],[162.87,498.01],[162.88,1304.48],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454672,[[162.84,557.33],[162.83,59.83],[162.82,239.02],[162.81,1080.07],[162.8,1122.0]],[[162.85,914.08],[162.86,522.17],[162.87,491.05],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454736,[[162.84,562.6],[162.83,59.83],[162.82,239.02],[162.81,1080.07],[162.8,1122.0]],[[162.85,915.28],[162.86,522.17],[162.87,491.05],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454797,[[162.84,504.59],[162.83,59.83],[162.82,239.02],[162.81,1080.07],[162.8,1122.0]],[[162.85,915.28],[162.86,573.48],[162.87,491.05],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454824,[[162.84,504.92],[162.83,59.83],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,915.28],[162.86,522.17],[162.87,491.05],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454887,[[162.84,501.39],[162.83,59.83],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,915.28],[162.86,522.17],[162.87,491.05],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278454945,[[162.84,501.39],[162.83,59.83],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,915.28],[162.86,581.93],[162.87,491.05],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278455002,[[162.84,501.94],[162.83,59.83],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,915.28],[162.86,522.17],[162.87,491.05],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278455032,[[162.84,501.94],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,915.28],[162.86,522.17],[162.87,491.05],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278455104,[[162.84,503.33],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,915.28],[162.86,522.17],[162.87,491.05],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278455161,[[162.84,507.75],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,915.28],[162.86,522.17],[162.87,491.05],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278455224,[[162.84,508.83],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,915.28],[162.86,523.32],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278455260,[[162.84,503.17],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,915.28],[162.86,526.14],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278455316,[[162.84,505.06],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,915.28],[162.86,526.14],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278455383,[[162.84,506.0],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,915.28],[162.86,526.14],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278455443,[[162.84,505.48],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,915.28],[162.86,526.42],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278455497,[[162.84,505.84],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,915.28],[162.86,526.42],[162.87,497.19],[162.88,1311.44],[162.89,856.38]]]
["binance-futures","SOLUSDT",1752278455536,[[162.84,506.36],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,918.45],[162.86,526.42],[162.87,497.19],[162.88,1311.44],[162.89,856.38]]]
["binance-futures","SOLUSDT",1752278455592,[[162.84,506.4],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,918.45],[162.86,526.42],[162.87,497.19],[162.88,1311.44],[162.89,856.38]]]
["binance-futures","SOLUSDT",1752278455630,[[162.84,506.57],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,918.45],[162.86,526.42],[162.87,497.19],[162.88,1311.44],[162.89,856.38]]]
["binance-futures","SOLUSDT",1752278455663,[[162.84,506.65],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,918.45],[162.86,526.42],[162.87,497.19],[162.88,1311.44],[162.89,856.38]]]
["binance-futures","SOLUSDT",1752278455764,[[162.84,507.15],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,918.45],[162.86,526.42],[162.87,497.19],[162.88,1311.44],[162.89,856.38]]]
["binance-futures","SOLUSDT",1752278455862,[[162.84,507.38],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,918.45],[162.86,526.42],[162.87,497.19],[162.88,1311.44],[162.89,856.38]]]
["binance-futures","SOLUSDT",1752278455926,[[162.84,507.59],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,918.45],[162.86,526.42],[162.87,497.19],[162.88,1311.44],[162.89,856.38]]]
["binance-futures","SOLUSDT",1752278455987,[[162.84,507.59],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,906.17],[162.86,526.42],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456079,[[162.84,506.71],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,918.45],[162.86,526.42],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456145,[[162.84,506.41],[162.83,59.07],[162.82,238.97],[162.81,1080.12],[162.8,1122.0]],[[162.85,918.45],[162.86,526.42],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456201,[[162.84,506.2],[162.83,59.07],[162.82,203.06],[162.81,1080.12],[162.8,1122.0]],[[162.85,918.45],[162.86,526.42],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456258,[[162.84,506.27],[162.83,59.07],[162.82,203.06],[162.81,1080.12],[162.8,1122.0]],[[162.85,824.31],[162.86,526.43],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456361,[[162.84,507.08],[162.83,59.07],[162.82,203.06],[162.81,1080.12],[162.8,1122.0]],[[162.85,812.03],[162.86,526.43],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456430,[[162.84,494.92],[162.83,59.07],[162.82,203.06],[162.81,1080.12],[162.8,1130.0]],[[162.85,812.03],[162.86,526.43],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456480,[[162.84,495.0],[162.83,59.07],[162.82,203.06],[162.81,1080.12],[162.8,1130.0]],[[162.85,824.31],[162.86,526.43],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456511,[[162.84,495.5],[162.83,59.07],[162.82,217.78],[162.81,1080.12],[162.8,1130.0]],[[162.85,824.31],[162.86,526.43],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456580,[[162.84,495.85],[162.83,59.07],[162.82,217.78],[162.81,1087.08],[162.8,1130.0]],[[162.85,812.03],[162.86,523.6],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456635,[[162.84,501.01],[162.83,59.07],[162.82,212.88],[162.81,1087.08],[162.8,1130.0]],[[162.85,824.31],[162.86,523.6],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456705,[[162.84,501.01],[162.83,59.07],[162.82,212.88],[162.81,1087.08],[162.8,1130.0]],[[162.85,824.31],[162.86,523.88],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456768,[[162.84,504.86],[162.83,59.07],[162.82,217.78],[162.81,1087.08],[162.8,1130.0]],[[162.85,824.31],[162.86,523.88],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456822,[[162.84,504.86],[162.83,59.07],[162.82,217.78],[162.81,1087.08],[162.8,1130.0]],[[162.85,831.65],[162.86,523.88],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456874,[[162.84,505.26],[162.83,59.07],[162.82,217.78],[162.81,1087.08],[162.8,1130.0]],[[162.85,831.65],[162.86,523.88],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456932,[[162.84,505.45],[162.83,105.75],[162.82,217.78],[162.81,1087.08],[162.8,1139.03]],[[162.85,831.33],[162.86,523.88],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278456975,[[162.84,505.53],[162.83,59.07],[162.82,217.78],[162.81,1087.08],[162.8,1139.03]],[[162.85,831.33],[162.86,523.88],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278457037,[[162.84,505.53],[162.83,59.07],[162.82,212.88],[162.81,1080.12],[162.8,1139.03]],[[162.85,831.33],[162.86,526.72],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278457076,[[162.84,506.01],[162.83,59.07],[162.82,212.88],[162.81,1080.12],[162.8,1139.03]],[[162.85,831.33],[162.86,526.72],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278457128,[[162.84,506.24],[162.83,104.36],[162.82,212.88],[162.81,1080.12],[162.8,1139.03]],[[162.85,831.33],[162.86,526.72],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278457176,[[162.84,506.39],[162.83,104.36],[162.82,220.76],[162.81,1087.12],[162.8,1139.03]],[[162.85,831.03],[162.86,523.88],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278457259,[[162.84,564.05],[162.83,104.36],[162.82,256.51],[162.81,1087.07],[162.8,1139.03]],[[162.85,787.79],[162.86,523.88],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278457314,[[162.84,565.61],[162.83,103.03],[162.82,256.51],[162.81,1087.07],[162.8,1139.03]],[[162.85,631.31],[162.86,692.63],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278457366,[[162.84,566.21],[162.83,103.03],[162.82,251.59],[162.81,1087.07],[162.8,1139.03]],[[162.85,631.31],[162.86,695.47],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278457425,[[162.84,614.13],[162.83,103.08],[162.82,251.54],[162.81,1087.07],[162.8,1139.03]],[[162.85,631.31],[162.86,692.63],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278457471,[[162.84,570.27],[162.83,103.03],[162.82,251.59],[162.81,1080.07],[162.8,1139.03]],[[162.85,681.31],[162.86,694.32],[162.87,497.19],[162.88,1311.44],[162.89,808.16]]]
["binance-futures","SOLUSDT",1752278457527,[[162.85,1179.33],[162.84,1437.18],[162.83,101.91],[162.82,558.89],[162.81,1474.95]],[[162.86,5.19],[162.87,350.16],[162.88,553.58],[162.89,831.51],[162.9,1220.14]]]
["binance-futures","SOLUSDT",1752278457578,[[162.85,967.01],[162.84,1512.34],[162.83,125.61],[162.82,546.01],[162.81,1678.63]],[[162.86,60.84],[162.87,238.91],[162.88,644.16],[162.89,794.49],[162.9,1279.71]]]
["binance-futures","SOLUSDT",1752278457630,[[162.85,676.14],[162.84,1334.91],[162.83,122.72],[162.82,546.06],[162.81,1682.0]],[[162.86,349.38],[162.87,265.55],[162.88,644.52],[162.89,794.49],[162.9,1279.71]]]
["binance-futures","SOLUSDT",1752278457683,[[162.85,686.27],[162.84,1229.56],[162.83,120.91],[162.82,543.02],[162.81,1680.78]],[[162.86,333.67],[162.87,265.55],[162.88,690.97],[162.89,794.59],[162.9,1228.16]]]
["binance-futures","SOLUSDT",1752278457735,[[162.85,284.8],[162.84,928.83],[162.83,108.17],[162.82,450.18],[162.81,1874.5]],[[162.86,731.35],[162.87,367.93],[162.88,690.97],[162.89,785.0],[162.9,1231.05]]]
["binance-futures","SOLUSDT",1752278457789,[[162.85,287.13],[162.84,926.32],[162.83,108.17],[162.82,450.18],[162.81,1874.5]],[[162.86,532.86],[162.87,265.91],[162.88,690.61],[162.89,785.0],[162.9,1282.42]]]
["binance-futures","SOLUSDT",1752278457836,[[162.85,288.03],[162.84,925.99],[162.83,108.17],[162.82,450.18],[162.81,1874.5]],[[162.86,532.86],[162.87,265.91],[162.88,690.61],[162.89,785.0],[162.9,1282.42]]]
["binance-futures","SOLUSDT",1752278457895,[[162.85,491.04],[162.84,831.89],[162.83,108.17],[162.82,450.18],[162.81,1875.5]],[[162.86,233.26],[162.87,265.91],[162.88,690.61],[162.89,785.0],[162.9,1282.42]]]
["binance-futures","SOLUSDT",1752278457943,[[162.85,492.08],[162.84,830.85],[162.83,108.17],[162.82,450.18],[162.81,1874.5]],[[162.86,233.26],[162.87,265.91],[162.88,690.61],[162.89,982.68],[162.9,1282.42]]]
["binance-futures","SOLUSDT",1752278457997,[[162.85,492.08],[162.84,830.85],[162.83,108.17],[162.82,450.18],[162.81,1874.5]],[[162.86,233.26],[162.87,266.06],[162.88,690.61],[162.89,982.68],[162.9,1282.42]]]
["binance-futures","SOLUSDT",1752278458048,[[162.85,492.13],[162.84,830.85],[162.83,108.17],[162.82,457.23],[162.81,1874.5]],[[162.86,347.15],[162.87,270.39],[162.88,695.51],[162.89,989.65],[162.9,1282.46]]]
["binance-futures","SOLUSDT",1752278458101,[[162.85,492.13],[162.84,830.85],[162.83,108.17],[162.82,450.26],[162.81,1874.5]],[[162.86,337.09],[162.87,270.39],[162.88,695.51],[162.89,989.65],[162.9,1282.46]]]
["binance-futures","SOLUSDT",1752278458140,[[162.85,492.09],[162.84,830.37],[162.83,108.17],[162.82,450.26],[162.81,1874.5]],[[162.86,337.09],[162.87,270.39],[162.88,695.51],[162.89,989.65],[162.9,1282.46]]]
["binance-futures","SOLUSDT",1752278458210,[[162.85,492.6],[162.84,830.32],[162.83,108.17],[162.82,450.26],[162.81,1874.5]],[[162.86,337.09],[162.87,270.39],[162.88,695.51],[162.89,989.65],[162.9,1282.46]]]
["binance-futures","SOLUSDT",1752278458262,[[162.85,492.89],[162.84,830.19],[162.83,108.17],[162.82,450.26],[162.81,1874.5]],[[162.86,337.09],[162.87,264.25],[162.88,695.51],[162.89,989.65],[162.9,1282.46]]]
["binance-futures","SOLUSDT",1752278458316,[[162.85,492.99],[162.84,830.19],[162.83,108.17],[162.82,450.26],[162.81,1874.5]],[[162.86,337.78],[162.87,264.25],[162.88,695.51],[162.89,989.65],[162.9,1231.09]]]
["binance-futures","SOLUSDT",1752278458368,[[162.85,494.21],[162.84,830.19],[162.83,108.17],[162.82,450.26],[162.81,1874.5]],[[162.86,337.78],[162.87,432.99],[162.88,695.51],[162.89,989.65],[162.9,1278.66]]]
["binance-futures","SOLUSDT",1752278458422,[[162.85,494.63],[162.84,830.19],[162.83,108.17],[162.82,450.26],[162.81,1874.5]],[[162.86,337.78],[162.87,432.99],[162.88,695.51],[162.89,989.65],[162.9,1278.66]]]
["binance-futures","SOLUSDT",1752278458524,[[162.85,495.66],[162.84,830.79],[162.83,108.17],[162.82,450.26],[162.81,1875.1]],[[162.86,352.9],[162.87,432.99],[162.88,695.51],[162.89,989.65],[162.9,1278.66]]]
["binance-futures","SOLUSDT",1752278458575,[[162.85,495.71],[162.84,830.75],[162.83,108.17],[162.82,450.26],[162.81,1875.1]],[[162.86,352.9],[162.87,432.99],[162.88,695.51],[162.89,989.65],[162.9,1278.66]]]
["binance-futures","SOLUSDT",1752278458626,[[162.85,495.78],[162.84,830.75],[162.83,108.78],[162.82,450.26],[162.81,1875.7]],[[162.86,352.9],[162.87,432.99],[162.88,695.51],[162.89,989.65],[162.9,1270.11]]]
["binance-futures","SOLUSDT",1752278458673,[[162.85,495.86],[162.84,830.75],[162.83,108.78],[162.82,450.26],[162.81,1875.7]],[[162.86,355.9],[162.87,432.99],[162.88,695.51],[162.89,989.65],[162.9,1273.17]]]
["binance-futures","SOLUSDT",1752278458743,[[162.85,193.93],[162.84,575.36],[162.83,108.78],[162.82,447.37],[162.81,1875.65]],[[162.86,992.72],[162.87,678.92],[162.88,695.51],[162.89,989.61],[162.9,1273.17]]]
["binance-futures","SOLUSDT",1752278458798,[[162.85,136.27],[162.84,487.68],[162.83,115.74],[162.82,447.37],[162.81,1721.27]],[[162.86,1305.1],[162.87,517.5],[162.88,725.38],[162.89,1038.21],[162.9,1225.6]]]
["binance-futures","SOLUSDT",1752278458863,[[162.84,430.06],[162.83,102.51],[162.82,213.94],[162.81,1323.37]],[[162.85,563.35],[162.86,1327.63],[162.87,517.99],[162.88,725.38],[162.89,1038.21]]]
["binance-futures","SOLUSDT",1752278458911,[[162.84,426.66],[162.83,99.18],[162.82,213.94],[162.81,1041.86],[162.8,529.63]],[[162.85,2123.96],[162.86,1258.08],[162.87,272.26],[162.88,882.4],[162.89,1036.94]]]
["binance-futures","SOLUSDT",1752278458967,[[162.84,426.66],[162.83,69.81],[162.82,220.9],[162.81,995.31],[162.8,529.63]],[[162.85,2203.36],[162.86,1295.79],[162.87,265.3],[162.88,934.29],[162.89,842.58]]]
["binance-futures","SOLUSDT",1752278459017,[[162.84,424.18],[162.83,63.94],[162.82,214.34],[162.81,995.39],[162.8,487.51]],[[162.85,2203.37],[162.86,1277.33],[162.87,275.15],[162.88,951.56],[162.89,856.66]]]
["binance-futures","SOLUSDT",1752278459073,[[162.84,394.47],[162.83,59.33],[162.82,192.47],[162.81,991.42],[162.8,487.46]],[[162.85,2223.82],[162.86,1251.52],[162.87,281.3],[162.88,1000.53],[162.89,856.66]]]
["binance-futures","SOLUSDT",1752278459125,[[162.84,394.72],[162.83,1.71],[162.82,198.62],[162.81,702.0],[162.8,464.4]],[[162.85,2231.5],[162.86,1252.88],[162.87,437.28],[162.88,1007.49],[162.89,856.56]]]
["binance-futures","SOLUSDT",1752278459175,[[162.84,374.72],[162.83,1.13],[162.82,221.13],[162.81,705.4],[162.8,466.04]],[[162.85,2231.5],[162.86,1252.88],[162.87,491.67],[162.88,955.6],[162.89,858.4]]]
["binance-futures","SOLUSDT",1752278459227,[[162.84,335.7],[162.83,1.13],[162.82,187.96],[162.81,705.35],[162.8,466.04]],[[162.85,2232.1],[162.86,1252.88],[162.87,539.04],[162.88,802.17],[162.89,858.4]]]
["binance-futures","SOLUSDT",1752278459280,[[162.84,335.82],[162.83,1.13],[162.82,187.96],[162.81,705.35],[162.8,466.04]],[[162.85,2232.1],[162.86,1267.98],[162.87,698.71],[162.88,802.17],[162.89,858.4]]]
["binance-futures","SOLUSDT",1752278459325,[[162.84,295.82],[162.83,1.13],[162.82,187.96],[162.81,706.51],[162.8,466.68]],[[162.85,2095.5],[162.86,1302.64],[162.87,698.71],[162.88,802.78],[162.89,859.62]]]
["binance-futures","SOLUSDT",1752278459385,[[162.84,48.71],[162.83,1.13],[162.82,208.07],[162.81,706.51],[162.8,466.77]],[[162.85,2292.09],[162.86,1305.46],[162.87,722.4],[162.88,802.78],[162.89,849.58]]]
["binance-futures","SOLUSDT",1752278459434,[[162.82,282.86],[162.81,445.62],[162.8,215.85]],[[162.83,1116.48],[162.84,720.0],[162.85,1091.93],[162.86,1031.11],[162.87,715.53]]]
["binance-futures","SOLUSDT",1752278459489,[[162.82,647.64],[162.81,446.85],[162.8,321.74],[162.79,638.45],[162.78,815.65]],[[162.83,1081.77],[162.84,369.62],[162.85,919.08],[162.86,1031.18],[162.87,510.5]]]
["binance-futures","SOLUSDT",1752278459525,[[162.82,665.4],[162.81,447.43],[162.8,322.34],[162.79,649.11],[162.78,831.98]],[[162.83,383.4],[162.84,518.65],[162.85,757.57],[162.86,996.52],[162.87,507.57]]]
["binance-futures","SOLUSDT",1752278459599,[[162.82,663.98],[162.81,448.49],[162.8,323.88],[162.79,649.11],[162.78,851.18]],[[162.83,383.4],[162.84,518.65],[162.85,707.88],[162.86,1044.62],[162.87,530.39]]]
["binance-futures","SOLUSDT",1752278459655,[[162.82,636.84],[162.81,448.49],[162.8,341.44],[162.79,649.11],[162.78,851.18]],[[162.83,396.63],[162.84,473.61],[162.85,704.59],[162.86,1044.62],[162.87,530.39]]]
["binance-futures","SOLUSDT",1752278459707,[[162.82,408.01],[162.81,448.44],[162.8,341.44],[162.79,649.11],[162.78,850.18]],[[162.83,612.5],[162.84,720.29],[162.85,704.59],[162.86,1044.62],[162.87,530.39]]]
["binance-futures","SOLUSDT",1752278459770,[[162.82,271.76],[162.81,449.69],[162.8,341.44],[162.79,648.57],[162.78,850.18]],[[162.83,925.35],[162.84,551.52],[162.85,753.61],[162.86,996.52],[162.87,530.39]]]
["binance-futures","SOLUSDT",1752278459816,[[162.82,271.87],[162.81,252.01],[162.8,334.69],[162.79,648.57],[162.78,847.73]],[[162.83,782.9],[162.84,551.52],[162.85,751.72],[162.86,996.52],[162.87,532.28]]]
["binance-futures","SOLUSDT",1752278459871,[[162.82,271.87],[162.81,252.01],[162.8,323.88],[162.79,648.57],[162.78,1045.41]],[[162.83,788.26],[162.84,551.52],[162.85,751.72],[162.86,996.52],[162.87,532.28]]]
["binance-futures","SOLUSDT",1752278459933,[[162.82,271.87],[162.81,252.16],[162.8,323.28],[162.79,648.57],[162.78,1042.95]],[[162.83,788.26],[162.84,409.12],[162.85,752.37],[162.86,996.52],[162.87,532.28]]]
["binance-futures","SOLUSDT",1752278459983,[[162.82,271.87],[162.81,252.16],[162.8,323.28],[162.79,648.57],[162.78,1042.95]],[[162.83,788.26],[162.84,409.07],[162.85,704.12],[162.86,1045.52],[162.87,573.6]]]
["binance-futures","SOLUSDT",1752278460039,[[162.82,271.87],[162.81,251.1],[162.8,323.28],[162.79,642.63],[162.78,1041.74]],[[162.83,788.26],[162.84,409.12],[162.85,701.3],[162.86,1042.7],[162.87,576.76]]]
["binance-futures","SOLUSDT",1752278460085,[[162.82,271.37],[162.81,251.1],[162.8,323.28],[162.79,642.23],[162.78,1041.66]],[[162.83,789.18],[162.84,409.07],[162.85,701.3],[162.86,1042.7],[162.87,576.76]]]
["binance-futures","SOLUSDT",1752278460139,[[162.82,298.6],[162.81,250.52],[162.8,323.28],[162.79,642.35],[162.78,1041.66]],[[162.83,789.18],[162.84,409.07],[162.85,701.3],[162.86,1042.78],[162.87,577.15]]]
["binance-futures","SOLUSDT",1752278460198,[[162.82,298.65],[162.81,250.52],[162.8,323.28],[162.79,642.35],[162.78,1041.66]],[[162.83,789.18],[162.84,306.67],[162.85,701.3],[162.86,1042.78],[162.87,577.15]]]
["binance-futures","SOLUSDT",1752278460252,[[162.82,298.67],[162.81,250.52],[162.8,323.28],[162.79,642.35],[162.78,1028.4]],[[162.83,789.18],[162.84,409.07],[162.85,707.48],[162.86,1042.78],[162.87,571.01]]]
["binance-futures","SOLUSDT",1752278460293,[[162.82,298.67],[162.81,250.52],[162.8,323.28],[162.79,642.35],[162.78,1028.4]],[[162.83,789.18],[162.84,306.72],[162.85,707.48],[162.86,1042.78],[162.87,571.01]]]
["binance-futures","SOLUSDT",1752278460359,[[162.82,298.58],[162.81,250.52],[162.8,323.28],[162.79,642.35],[162.78,1028.4]],[[162.83,789.18],[162.84,306.72],[162.85,707.48],[162.86,1042.78],[162.87,571.01]]]
["binance-futures","SOLUSDT",1752278460413,[[162.82,298.66],[162.81,250.52],[162.8,323.89],[162.79,642.4],[162.78,1028.4]],[[162.83,790.51],[162.84,306.76],[162.85,707.48],[162.86,1042.78],[162.87,564.87]]]
["binance-futures","SOLUSDT",1752278460465,[[162.82,299.46],[162.81,250.52],[162.8,323.89],[162.79,642.4],[162.78,1028.4]],[[162.83,790.15],[162.84,307.12],[162.85,713.62],[162.86,1042.78],[162.87,564.87]]]
["binance-futures","SOLUSDT",1752278460515,[[162.82,298.74],[162.81,250.52],[162.8,323.89],[162.79,642.4],[162.78,1028.4]],[[162.83,790.19],[162.84,307.12],[162.85,713.62],[162.86,1042.74],[162.87,564.87]]]
["binance-futures","SOLUSDT",1752278460567,[[162.82,298.78],[162.81,250.52],[162.8,323.89],[162.79,642.4],[162.78,1028.4]],[[162.83,790.23],[162.84,546.81],[162.85,761.29],[162.86,993.74],[162.87,564.87]]]
["binance-futures","SOLUSDT",1752278460612,[[162.82,298.78],[162.81,250.52],[162.8,323.89],[162.79,631.74],[162.78,1028.4]],[[162.83,790.23],[162.84,307.12],[162.85,761.29],[162.86,993.74],[162.87,564.87]]]
["binance-futures","SOLUSDT",1752278460653,[[162.82,298.78],[162.81,250.52],[162.8,323.89],[162.79,631.74],[162.78,1028.4]],[[162.83,788.5],[162.84,307.12],[162.85,761.29],[162.86,993.74],[162.87,564.87]]]
["binance-futures","SOLUSDT",1752278460720,[[162.82,298.78],[162.81,250.52],[162.8,323.89],[162.79,631.74],[162.78,1028.4]],[[162.83,788.5],[162.84,307.12],[162.85,761.29],[162.86,993.74],[162.87,564.87]]]
["binance-futures","SOLUSDT",1752278460764,[[162.82,298.78],[162.81,250.59],[162.8,323.89],[162.79,631.74],[162.78,1044.4]],[[162.83,788.5],[162.84,307.12],[162.85,761.29],[162.86,993.74],[162.87,564.87]]]
["binance-futures","SOLUSDT",1752278460829,[[162.82,871.29],[162.81,387.88],[162.8,323.89],[162.79,638.47],[162.78,1044.4]],[[162.83,591.6],[162.84,271.42],[162.85,643.66],[162.86,923.5],[162.87,564.87]]]
["binance-futures","SOLUSDT",1752278460881,[[162.82,1104.73],[162.81,490.33],[162.8,329.24],[162.79,638.42],[162.78,1077.01]],[[162.83,281.63],[162.84,434.2],[162.85,624.96],[162.86,337.87],[162.87,564.87]]]
["binance-futures","SOLUSDT",1752278460932,[[162.82,1104.73],[162.81,491.3],[162.8,331.28],[162.79,639.5],[162.78,1235.43]],[[162.83,100.87],[162.84,174.92],[162.85,690.22],[162.86,398.38],[162.87,732.87]]]
["binance-futures","SOLUSDT",1752278460983,[[162.84,224.87],[162.83,2801.18],[162.82,1010.95],[162.81,459.65],[162.8,470.45]],[[162.85,188.87],[162.86,256.69],[162.87,659.63],[162.88,749.65],[162.89,1056.18]]]
["binance-futures","SOLUSDT",1752278461034,[[162.85,1693.95],[162.84,1406.66],[162.83,1702.01],[162.82,829.91],[162.81,654.2]],[[162.86,34.4],[162.87,318.12],[162.88,797.21],[162.89,827.43],[162.9,1372.32]]]
["binance-futures","SOLUSDT",1752278461084,[[162.85,1393.97],[162.84,1351.57],[162.83,1510.31],[162.82,823.34],[162.81,653.89]],[[162.86,83.03],[162.87,309.18],[162.88,782.38],[162.89,770.35],[162.9,1139.04]]]
["binance-futures","SOLUSDT",1752278461136,[[162.85,1282.99],[162.84,1230.94],[162.83,1569.66],[162.82,1026.95],[162.81,674.45]],[[162.86,143.65],[162.87,309.18],[162.88,726.48],[162.89,705.64],[162.9,1188.88]]]
["binance-futures","SOLUSDT",1752278461190,[[162.85,1153.46],[162.84,1128.51],[162.83,1569.66],[162.82,1026.95],[162.81,900.72]],[[162.86,304.26],[162.87,264.3],[162.88,726.38],[162.89,783.52],[162.9,1188.88]]]
["binance-futures","SOLUSDT",1752278461239,[[162.85,1099.74],[162.84,1128.51],[162.83,1569.66],[162.82,1026.84],[162.81,902.62]],[[162.86,247.23],[162.87,264.3],[162.88,726.38],[162.89,783.52],[162.9,1189.06]]]
["binance-futures","SOLUSDT",1752278461289,[[162.85,1105.29],[162.84,1128.51],[162.83,1569.66],[162.82,1026.84],[162.81,902.62]],[[162.86,247.23],[162.87,264.3],[162.88,726.02],[162.89,783.88],[162.9,1189.06]]]
["binance-futures","SOLUSDT",1752278461343,[[162.85,1132.65],[162.84,1128.56],[162.83,1569.66],[162.82,998.81],[162.81,902.62]],[[162.86,247.23],[162.87,264.3],[162.88,726.02],[162.89,981.56],[162.9,1189.06]]]
["binance-futures","SOLUSDT",1752278461392,[[162.85,1132.14],[162.84,1128.56],[162.83,1570.27],[162.82,998.73],[162.81,902.62]],[[162.86,247.23],[162.87,264.3],[162.88,726.02],[162.89,981.56],[162.9,1189.06]]]
["binance-futures","SOLUSDT",1752278461449,[[162.85,1068.76],[162.84,1091.41],[162.83,1570.36],[162.82,998.82],[162.81,902.0]],[[162.86,285.28],[162.87,264.3],[162.88,894.7],[162.89,981.6],[162.9,1189.06]]]
["binance-futures","SOLUSDT",1752278461503,[[162.85,911.48],[162.84,1088.41],[162.83,1569.84],[162.82,998.9],[162.81,901.43]],[[162.86,285.28],[162.87,396.68],[162.88,894.7],[162.89,1031.89],[162.9,1139.35]]]
["binance-futures","SOLUSDT",1752278461552,[[162.85,552.86],[162.84,1035.95],[162.83,1532.59],[162.82,998.9],[162.81,898.4]],[[162.86,355.25],[162.87,396.68],[162.88,895.06],[162.89,1008.71],[162.9,1292.88]]]
["binance-futures","SOLUSDT",1752278461607,[[162.85,552.86],[162.84,1035.34],[162.83,1531.34],[162.82,998.82],[162.81,898.4]],[[162.86,261.42],[162.87,397.45],[162.88,801.96],[162.89,1008.71],[162.9,1292.88]]]
["binance-futures","SOLUSDT",1752278461658,[[162.85,560.18],[162.84,1028.38],[162.83,1531.34],[162.82,998.82],[162.81,898.4]],[[162.86,261.42],[162.87,397.45],[162.88,801.96],[162.89,1008.71],[162.9,1292.88]]]
["binance-futures","SOLUSDT",1752278461746,[[162.85,526.5],[162.84,1028.38],[162.83,1531.77],[162.82,998.9],[162.81,898.4]],[[162.86,403.84],[162.87,512.05],[162.88,801.96],[162.89,1008.71],[162.9,1292.88]]]
["binance-futures","SOLUSDT",1752278461803,[[162.85,465.67],[162.84,528.77],[162.83,1334.55],[162.82,999.85],[162.81,894.4]],[[162.86,794.83],[162.87,512.05],[162.88,633.24],[162.89,1008.71],[162.9,1314.04]]]
["binance-futures","SOLUSDT",1752278461854,[[162.85,441.38],[162.84,528.77],[162.83,1334.55],[162.82,999.85],[162.81,894.4]],[[162.86,670.51],[162.87,482.2],[162.88,633.24],[162.89,1008.71],[162.9,1314.04]]]
["binance-futures","SOLUSDT",1752278461905,[[162.85,143.29],[162.84,347.09],[162.83,1010.54],[162.82,996.96],[162.81,894.4]],[[162.86,899.3],[162.87,482.2],[162.88,782.74],[162.89,954.47],[162.9,1314.04]]]
["binance-futures","SOLUSDT",1752278461965,[[162.85,143.25],[162.84,149.23],[162.83,1010.59],[162.82,996.96],[162.81,903.58]],[[162.86,838.01],[162.87,482.2],[162.88,783.34],[162.89,954.47],[162.9,1314.64]]]
["binance-futures","SOLUSDT",1752278462008,[[162.85,143.25],[162.84,149.23],[162.83,1010.58],[162.82,996.96],[162.81,904.19]],[[162.86,786.63],[162.87,482.2],[162.88,783.34],[162.89,954.47],[162.9,1315.85]]]
["binance-futures","SOLUSDT",1752278462066,[[162.85,143.25],[162.84,149.23],[162.83,1010.63],[162.82,996.96],[162.81,904.19]],[[162.86,786.63],[162.87,367.6],[162.88,783.34],[162.89,1004.74],[162.9,1315.85]]]
["binance-futures","SOLUSDT",1752278462121,[[162.85,143.25],[162.84,149.23],[162.83,1010.58],[162.82,996.96],[162.81,904.19]],[[162.86,736.73],[162.87,367.6],[162.88,782.74],[162.89,1004.74],[162.9,1315.85]]]
["binance-futures","SOLUSDT",1752278462179,[[162.85,303.75],[162.84,151.85],[162.83,1015.05],[162.82,996.96],[162.81,904.19]],[[162.86,653.61],[162.87,265.22],[162.88,782.74],[162.89,1004.74],[162.9,1315.85]]]
["binance-futures","SOLUSDT",1752278462232,[[162.85,336.66],[162.84,151.85],[162.83,1015.05],[162.82,996.96],[162.81,904.19]],[[162.86,510.42],[162.87,265.22],[162.88,788.88],[162.89,1004.74],[162.9,1315.25]]]
["binance-futures","SOLUSDT",1752278462273,[[162.85,374.21],[162.84,151.85],[162.83,1015.05],[162.82,996.96],[162.81,904.19]],[[162.86,430.78],[162.87,265.22],[162.88,788.88],[162.89,1004.74],[162.9,1315.25]]]
["binance-futures","SOLUSDT",1752278462332,[[162.85,374.21],[162.84,267.37],[162.83,1015.05],[162.82,996.96],[162.81,905.19]],[[162.86,255.14],[162.87,433.96],[162.88,788.88],[162.89,1051.64],[162.9,1315.25]]]
["binance-futures","SOLUSDT",1752278462388,[[162.85,421.07],[162.84,267.37],[162.83,1015.1],[162.82,996.96],[162.81,904.19]],[[162.86,229.51],[162.87,433.96],[162.88,788.88],[162.89,1084.16],[162.9,1315.25]]]
["binance-futures","SOLUSDT",1752278462440,[[162.85,513.69],[162.84,369.75],[162.83,1015.15],[162.82,996.96],[162.81,904.24]],[[162.86,214.13],[162.87,433.96],[162.88,788.88],[162.89,1084.16],[162.9,1314.65]]]
["binance-futures","SOLUSDT",1752278462491,[[162.85,513.69],[162.84,368.77],[162.83,1015.15],[162.82,996.88],[162.81,904.24]],[[162.86,214.13],[162.87,265.22],[162.88,908.53],[162.89,1131.29],[162.9,1314.65]]]
["binance-futures","SOLUSDT",1752278462533,[[162.85,631.14],[162.84,266.44],[162.83,1015.1],[162.82,996.88],[162.81,904.24]],[[162.86,169.34],[162.87,297.14],[162.88,908.53],[162.89,1131.29],[162.9,1314.65]]]
["binance-futures","SOLUSDT",1752278462575,[[162.85,631.14],[162.84,154.37],[162.83,1015.1],[162.82,996.88],[162.81,904.24]],[[162.86,169.34],[162.87,297.14],[162.88,908.53],[162.89,1081.02],[162.9,1314.65]]]
["binance-futures","SOLUSDT",1752278462642,[[162.85,631.14],[162.84,265.9],[162.83,1015.1],[162.82,996.88],[162.81,904.24]],[[162.86,157.06],[162.87,297.14],[162.88,908.53],[162.89,1081.02],[162.9,1314.65]]]
["binance-futures","SOLUSDT",1752278462702,[[162.85,594.1],[162.84,151.31],[162.83,1015.15],[162.82,996.88],[162.81,904.24]],[[162.86,226.96],[162.87,297.14],[162.88,908.53],[162.89,1081.02],[162.9,1314.65]]]
["binance-futures","SOLUSDT",1752278462754,[[162.85,594.1],[162.84,151.31],[162.83,1015.15],[162.82,996.88],[162.81,904.24]],[[162.86,226.96],[162.87,399.52],[162.88,908.53],[162.89,1081.02],[162.9,1314.65]]]
["binance-futures","SOLUSDT",1752278462809,[[162.85,548.7],[162.84,151.31],[162.83,1015.15],[162.82,996.88],[162.81,904.24]],[[162.86,214.17],[162.87,399.52],[162.88,908.53],[162.89,1031.0],[162.9,1363.05]]]
["binance-futures","SOLUSDT",1752278462868,[[162.85,548.7],[162.84,151.31],[162.83,1015.15],[162.82,996.88],[162.81,904.24]],[[162.86,222.41],[162.87,297.14],[162.88,908.53],[162.89,1081.95],[162.9,1314.65]]]
["binance-futures","SOLUSDT",1752278462931,[[162.85,485.92],[162.84,151.31],[162.83,1015.15],[162.82,996.93],[162.81,904.24]],[[162.86,222.41],[162.87,511.05],[162.88,906.78],[162.89,1081.95],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278462978,[[162.85,304.74],[162.84,148.69],[162.83,951.88],[162.82,996.93],[162.81,904.24]],[[162.86,510.52],[162.87,511.05],[162.88,738.05],[162.89,1081.95],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463039,[[162.85,304.74],[162.84,151.73],[162.83,951.88],[162.82,996.98],[162.81,904.24]],[[162.86,506.46],[162.87,511.05],[162.88,738.05],[162.89,1081.95],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463095,[[162.85,304.74],[162.84,151.73],[162.83,929.95],[162.82,996.93],[162.81,904.24]],[[162.86,494.13],[162.87,297.14],[162.88,738.05],[162.89,1129.25],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463139,[[162.85,144.24],[162.84,148.69],[162.83,788.49],[162.82,948.14],[162.81,904.24]],[[162.86,1061.96],[162.87,507.33],[162.88,738.05],[162.89,1129.25],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463207,[[162.85,144.02],[162.84,148.69],[162.83,788.49],[162.82,948.14],[162.81,904.24]],[[162.86,510.33],[162.87,507.33],[162.88,786.83],[162.89,1078.3],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463239,[[162.85,146.54],[162.84,148.69],[162.83,788.49],[162.82,948.14],[162.81,904.24]],[[162.86,575.91],[162.87,507.33],[162.88,786.83],[162.89,1078.3],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463309,[[162.85,160.54],[162.84,148.69],[162.83,788.49],[162.82,948.14],[162.81,904.24]],[[162.86,624.35],[162.87,297.14],[162.88,738.05],[162.89,1129.03],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463349,[[162.85,160.54],[162.84,148.69],[162.83,788.49],[162.82,948.14],[162.81,1104.24]],[[162.86,636.63],[162.87,507.33],[162.88,738.05],[162.89,1129.03],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463412,[[162.85,260.97],[162.84,151.32],[162.83,788.49],[162.82,948.14],[162.81,1104.24]],[[162.86,574.42],[162.87,507.33],[162.88,738.05],[162.89,1129.03],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463439,[[162.85,261.01],[162.84,151.32],[162.83,792.98],[162.82,948.14],[162.81,1104.24]],[[162.86,574.59],[162.87,507.33],[162.88,738.05],[162.89,1129.03],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463506,[[162.85,261.07],[162.84,148.69],[162.83,792.98],[162.82,948.19],[162.81,1104.24]],[[162.86,574.59],[162.87,399.52],[162.88,738.05],[162.89,1129.03],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463572,[[162.85,259.62],[162.84,141.73],[162.83,737.2],[162.82,882.02],[162.81,1105.24]],[[162.86,1004.12],[162.87,399.88],[162.88,737.69],[162.89,1129.03],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463621,[[162.85,259.62],[162.84,141.73],[162.83,737.2],[162.82,882.02],[162.81,1105.24]],[[162.86,547.51],[162.87,297.5],[162.88,737.73],[162.89,1082.7],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463649,[[162.85,259.73],[162.84,144.72],[162.83,737.2],[162.82,882.02],[162.81,1105.24]],[[162.86,442.91],[162.87,297.5],[162.88,737.73],[162.89,1082.7],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463711,[[162.85,259.73],[162.84,144.72],[162.83,747.02],[162.82,882.02],[162.81,1105.24]],[[162.86,437.54],[162.87,297.5],[162.88,737.73],[162.89,1082.7],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463762,[[162.85,259.73],[162.84,144.72],[162.83,747.02],[162.82,882.02],[162.81,1105.24]],[[162.86,437.54],[162.87,297.5],[162.88,737.73],[162.89,1082.7],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463821,[[162.85,1014.53],[162.84,144.77],[162.83,747.02],[162.82,884.8],[162.81,1105.19]],[[162.86,247.83],[162.87,297.5],[162.88,906.48],[162.89,1082.74],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463885,[[162.85,1014.53],[162.84,144.77],[162.83,734.8],[162.82,884.8],[162.81,1117.41]],[[162.86,248.76],[162.87,297.5],[162.88,906.48],[162.89,1032.01],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463939,[[162.85,1014.53],[162.84,152.09],[162.83,727.84],[162.82,884.8],[162.81,1105.82]],[[162.86,248.76],[162.87,297.14],[162.88,906.84],[162.89,1032.01],[162.9,1310.27]]]
["binance-futures","SOLUSDT",1752278463982,[[162.85,1009.91],[162.84,149.1],[162.83,727.84],[162.82,884.8],[162.81,1105.82]],[[162.86,248.76],[162.87,297.14],[162.88,906.84],[162.89,1032.01],[162.9,1362.58]]]
["binance-futures","SOLUSDT",1752278464048,[[162.85,1009.91],[162.84,149.1],[162.83,732.35],[162.82,884.8],[162.81,1105.82]],[[162.86,248.81],[162.87,297.14],[162.88,906.84],[162.89,1032.01],[162.9,1362.58]]]
["binance-futures","SOLUSDT",1752278464101,[[162.91,603.19],[162.9,1851.72],[162.89,2606.44],[162.88,2077.92],[162.87,855.88]],[[162.92,0.04],[162.93,13.12],[162.94,21.8],[162.95,123.59],[162.96,249.54]]]
["binance-futures","SOLUSDT",1752278464152,[[162.91,1605.16],[162.9,1357.53],[162.89,1232.71],[162.88,1066.21],[162.87,972.4]],[[162.92,418.06],[162.93,100.41],[162.94,65.55],[162.95,99.17],[162.96,263.09]]]
["binance-futures","SOLUSDT",1752278464203,[[162.91,1072.41],[162.9,466.59],[162.89,922.93],[162.88,983.82],[162.87,970.93]],[[162.92,419.65],[162.93,91.7],[162.94,112.63],[162.95,174.83],[162.96,238.4]]]
["binance-futures","SOLUSDT",1752278464254,[[162.91,246.23],[162.9,440.6],[162.89,665.03],[162.88,799.81],[162.87,993.22]],[[162.92,756.63],[162.93,99.87],[162.94,124.95],[162.95,148.63],[162.96,406.4]]]
["binance-futures","SOLUSDT",1752278464305,[[162.91,96.85],[162.9,85.74],[162.89,562.01],[162.88,815.37],[162.87,983.51]],[[162.92,841.53],[162.93,99.94],[162.94,138.18],[162.95,167.76],[162.96,569.82]]]
["binance-futures","SOLUSDT",1752278464356,[[162.91,97.21],[162.9,62.47],[162.89,504.86],[162.88,815.29],[162.87,1006.95]],[[162.92,779.06],[162.93,99.94],[162.94,161.87],[162.95,192.24],[162.96,594.1]]]
["binance-futures","SOLUSDT",1752278464408,[[162.89,283.19],[162.88,302.43],[162.87,903.13]],[[162.9,1092.77],[162.91,949.19],[162.92,993.72],[162.93,373.8],[162.94,177.89]]]
["binance-futures","SOLUSDT",1752278464460,[[162.89,6.78],[162.88,117.77],[162.87,756.45],[162.86,1525.87],[162.85,1031.57]],[[162.9,1058.25],[162.91,1020.74],[162.92,859.29],[162.93,228.88],[162.94,220.62]]]
["binance-futures","SOLUSDT",1752278464511,[[162.88,253.4],[162.87,577.9],[162.86,1504.51],[162.85,1202.51]],[[162.89,1027.13],[162.9,315.68],[162.91,954.02],[162.92,838.19],[162.93,228.52]]]
["binance-futures","SOLUSDT",1752278464561,[[162.88,240.1],[162.87,546.87],[162.86,1535.54],[162.85,1202.51],[162.84,620.21]],[[162.89,1039.41],[162.9,417.59],[162.91,985.05],[162.92,845.51],[162.93,422.3]]]
["binance-futures","SOLUSDT",1752278464614,[[162.88,7.05],[162.87,256.49],[162.86,966.34],[162.85,1048.93],[162.84,655.91]],[[162.89,1207.8],[162.9,417.59],[162.91,985.05],[162.92,864.88],[162.93,676.35]]]
["binance-futures","SOLUSDT",1752278464665,[[162.87,262.45],[162.86,787.19],[162.85,1048.27],[162.84,581.42]],[[162.88,553.53],[162.89,1280.24],[162.9,464.14],[162.91,988.52],[162.92,906.46]]]
["binance-futures","SOLUSDT",1752278464716,[[162.87,248.63],[162.86,794.73],[162.85,1072.77],[162.84,588.08],[162.83,1202.18]],[[162.88,1094.85],[162.89,309.63],[162.9,531.68],[162.91,973.74],[162.92,1052.43]]]
["binance-futures","SOLUSDT",1752278464768,[[162.87,695.42],[162.86,1141.91],[162.85,1072.77],[162.84,587.47],[162.83,1204.07]],[[162.88,772.59],[162.89,284.68],[162.9,531.32],[162.91,974.1],[162.92,1052.43]]]
["binance-futures","SOLUSDT",1752278464820,[[162.87,741.93],[162.86,1141.91],[162.85,1078.84],[162.84,587.47],[162.83,1204.07]],[[162.88,772.7],[162.89,284.68],[162.9,531.32],[162.91,974.1],[162.92,1052.49]]]
["binance-futures","SOLUSDT",1752278464867,[[162.87,610.25],[162.86,1039.54],[162.85,1079.44],[162.84,587.47],[162.83,1204.07]],[[162.88,772.7],[162.89,284.68],[162.9,531.32],[162.91,974.1],[162.92,1052.49]]]
["binance-futures","SOLUSDT",1752278464906,[[162.87,610.25],[162.86,1039.54],[162.85,1094.78],[162.84,587.47],[162.83,1204.07]],[[162.88,772.7],[162.89,284.68],[162.9,531.32],[162.91,974.1],[162.92,1052.49]]]
["binance-futures","SOLUSDT",1752278464972,[[162.87,610.25],[162.86,1141.91],[162.85,1094.78],[162.84,587.47],[162.83,1204.07]],[[162.88,772.7],[162.89,284.68],[162.9,531.32],[162.91,974.1],[162.92,1052.49]]]
["binance-futures","SOLUSDT",1752278465030,[[162.87,783.92],[162.86,1145.49],[162.85,1110.17],[162.84,600.7],[162.83,1250.33]],[[162.88,131.46],[162.89,331.23],[162.9,531.32],[162.91,989.6],[162.92,1059.45]]]
["binance-futures","SOLUSDT",1752278465078,[[162.87,882.39],[162.86,1146.82],[162.85,1172.94],[162.84,600.62],[162.83,1251.54]],[[162.88,137.81],[162.89,331.23],[162.9,531.93],[162.91,989.6],[162.92,1060.06]]]
["binance-futures","SOLUSDT",1752278465130,[[162.87,751.14],[162.86,1045.39],[162.85,1188.37],[162.84,600.62],[162.83,1254.43]],[[162.88,137.89],[162.89,331.23],[162.9,363.22],[162.91,1158.3],[162.92,1060.06]]]
["binance-futures","SOLUSDT",1752278465183,[[162.87,919.52],[162.86,1191.2],[162.85,1188.32],[162.84,604.62],[162.83,1254.43]],[[162.88,9.77],[162.89,163.82],[162.9,363.22],[162.91,887.83],[162.92,1228.75]]]
["binance-futures","SOLUSDT",1752278465237,[[162.87,919.79],[162.86,1191.79],[162.85,1189.53],[162.84,618.17],[162.83,1320.43]],[[162.88,9.17],[162.89,163.82],[162.9,363.22],[162.91,937.85],[162.92,1229.11]]]
["binance-futures","SOLUSDT",1752278465284,[[162.87,1022.74],[162.86,1191.79],[162.85,1190.14],[162.84,618.25],[162.83,1320.43]],[[162.88,9.17],[162.89,163.82],[162.9,354.19],[162.91,937.85],[162.92,1221.79]]]
["binance-futures","SOLUSDT",1752278465340,[[162.87,943.91],[162.86,1191.79],[162.85,1191.14],[162.84,618.25],[162.83,1322.04]],[[162.88,15.12],[162.89,93.92],[162.9,354.19],[162.91,797.98],[162.92,1221.79]]]
["binance-futures","SOLUSDT",1752278465388,[[162.87,1213.37],[162.86,1191.79],[162.85,1190.14],[162.84,619.25],[162.83,1322.04]],[[162.88,24.52],[162.89,83.92],[162.9,351.22],[162.91,797.98],[162.92,1221.43]]]
["binance-futures","SOLUSDT",1752278465446,[[162.87,1215.5],[162.86,1199.16],[162.85,1191.34],[162.84,619.25],[162.83,1322.04]],[[162.88,24.56],[162.89,83.92],[162.9,351.22],[162.91,797.98],[162.92,1221.79]]]
["binance-futures","SOLUSDT",1752278465497,[[162.87,1084.02],[162.86,878.27],[162.85,1190.79],[162.84,619.3],[162.83,1322.04]],[[162.88,24.94],[162.89,83.92],[162.9,354.25],[162.91,966.68],[162.92,1053.1]]]
["binance-futures","SOLUSDT",1752278465546,[[162.87,738.72],[162.86,871.9],[162.85,1190.19],[162.84,615.3],[162.83,1324.04]],[[162.88,96.85],[162.89,141.54],[162.9,354.25],[162.91,966.73],[162.92,1053.1]]]
["binance-futures","SOLUSDT",1752278465602,[[162.87,728.75],[162.86,871.31],[162.85,1190.24],[162.84,615.3],[162.83,1322.04]],[[162.88,96.85],[162.89,141.54],[162.9,522.95],[162.91,798.03],[162.92,1060.42]]]
["binance-futures","SOLUSDT",1752278465656,[[162.87,726.56],[162.86,871.31],[162.85,1214.09],[162.84,615.3],[162.83,1262.66]],[[162.88,96.85],[162.89,157.27],[162.9,522.95],[162.91,798.03],[162.92,1060.42]]]
["binance-futures","SOLUSDT",1752278465691,[[162.87,726.34],[162.86,870.13],[162.85,1210.03],[162.84,614.77],[162.83,1261.45]],[[162.88,96.89],[162.89,157.27],[162.9,524.25],[162.91,798.03],[162.92,1060.42]]]
["binance-futures","SOLUSDT",1752278465753,[[162.87,726.34],[162.86,870.13],[162.85,1210.03],[162.84,614.77],[162.83,1248.19]],[[162.88,99.83],[162.89,157.27],[162.9,524.25],[162.91,798.03],[162.92,1060.42]]]
["binance-futures","SOLUSDT",1752278465796,[[162.87,726.33],[162.86,870.13],[162.85,1194.69],[162.84,614.77],[162.83,1248.19]],[[162.88,99.83],[162.89,157.27],[162.9,524.25],[162.91,798.03],[162.92,1060.42]]]
["binance-futures","SOLUSDT",1752278465855,[[162.87,726.01],[162.86,870.13],[162.85,1135.94],[162.84,614.85],[162.83,1248.27]],[[162.88,97.28],[162.89,157.27],[162.9,524.25],[162.91,798.11],[162.92,1060.5]]]
["binance-futures","SOLUSDT",1752278465914,[[162.87,726.01],[162.86,867.55],[162.85,1134.73],[162.84,614.85],[162.83,1248.27]],[[162.88,97.28],[162.89,157.27],[162.9,524.25],[162.91,798.11],[162.92,1060.5]]]
["binance-futures","SOLUSDT",1752278465968,[[162.87,691.52],[162.86,867.55],[162.85,1134.73],[162.84,614.85],[162.83,1248.27]],[[162.88,97.28],[162.89,157.27],[162.9,524.25],[162.91,798.11],[162.92,1060.5]]]
["binance-futures","SOLUSDT",1752278466033,[[162.87,458.83],[162.86,867.55],[162.85,1134.73],[162.84,614.85],[162.83,1247.27]],[[162.88,288.0],[162.89,157.23],[162.9,559.52],[162.91,798.11],[162.92,1058.65]]]
["binance-futures","SOLUSDT",1752278466084,[[162.87,457.15],[162.86,866.9],[162.85,1103.44],[162.84,604.11],[162.83,1242.99]],[[162.88,211.68],[162.89,159.12],[162.9,559.52],[162.91,798.11],[162.92,1058.69]]]
["binance-futures","SOLUSDT",1752278466131,[[162.87,330.89],[162.86,787.52],[162.85,1097.24],[162.84,601.17],[162.83,1210.99]],[[162.88,531.01],[162.89,159.12],[162.9,390.82],[162.91,798.47],[162.92,1058.33]]]
["binance-futures","SOLUSDT",1752278466189,[[162.87,329.98],[162.86,787.52],[162.85,1097.24],[162.84,601.17],[162.83,1210.99]],[[162.88,531.01],[162.89,306.09],[162.9,537.79],[162.91,798.47],[162.92,1058.33]]]
["binance-futures","SOLUSDT",1752278466235,[[162.87,329.42],[162.86,787.52],[162.85,1097.24],[162.84,601.17],[162.83,1210.99]],[[162.88,531.01],[162.89,159.12],[162.9,537.79],[162.91,798.47],[162.92,1058.33]]]
["binance-futures","SOLUSDT",1752278466301,[[162.87,329.42],[162.86,787.52],[162.85,1097.24],[162.84,601.17],[162.83,1210.99]],[[162.88,531.03],[162.89,159.12],[162.9,414.51],[162.91,798.47],[162.92,1058.33]]]
["binance-futures","SOLUSDT",1752278466358,[[162.87,480.95],[162.86,791.12],[162.85,1097.24],[162.84,601.17],[162.83,1226.99]],[[162.88,222.1],[162.89,327.84],[162.9,414.51],[162.91,798.47],[162.92,1058.33]]]
["binance-futures","SOLUSDT",1752278466406,[[162.87,479.27],[162.86,893.49],[162.85,1103.39],[162.84,601.17],[162.83,1226.99]],[[162.88,211.81],[162.89,327.84],[162.9,414.51],[162.91,798.47],[162.92,1058.33]]]
["binance-futures","SOLUSDT",1752278466459,[[162.87,479.18],[162.86,1038.65],[162.85,1134.68],[162.84,601.17],[162.83,1226.99]],[[162.88,211.77],[162.89,327.84],[162.9,414.51],[162.91,798.47],[162.92,1058.33]]]
["binance-futures","SOLUSDT",1752278466506,[[162.87,480.39],[162.86,1038.65],[162.85,1134.73],[162.84,601.22],[162.83,1227.04]],[[162.88,211.77],[162.89,159.12],[162.9,583.22],[162.91,798.51],[162.92,1061.74]]]
["binance-futures","SOLUSDT",1752278466567,[[162.87,857.07],[162.86,1038.65],[162.85,1134.73],[162.84,601.22],[162.83,1227.04]],[[162.88,101.3],[162.89,159.12],[162.9,583.22],[162.91,798.51],[162.92,1061.74]]]
["binance-futures","SOLUSDT",1752278466617,[[162.87,754.59],[162.86,1039.25],[162.85,1134.73],[162.84,601.22],[162.83,1231.04]],[[162.88,101.26],[162.89,159.12],[162.9,583.22],[162.91,798.51],[162.92,1061.74]]]
["binance-futures","SOLUSDT",1752278466660,[[162.87,754.7],[162.86,1039.25],[162.85,1134.73],[162.84,601.22],[162.83,1231.65]],[[162.88,86.97],[162.89,159.12],[162.9,583.22],[162.91,798.51],[162.92,1061.74]]]
["binance-futures","SOLUSDT",1752278466726,[[162.87,860.02],[162.86,1039.25],[162.85,1134.73],[162.84,602.22],[162.83,1263.65]],[[162.88,29.35],[162.89,157.23],[162.9,583.22],[162.91,798.51],[162.92,1061.74]]]
["binance-futures","SOLUSDT",1752278466780,[[162.87,859.99],[162.86,1039.25],[162.85,1134.73],[162.84,602.22],[162.83,1264.26]],[[162.88,29.35],[162.89,157.23],[162.9,583.22],[162.91,798.51],[162.92,1061.74]]]
["binance-futures","SOLUSDT",1752278466833,[[162.87,757.62],[162.86,1039.25],[162.85,1134.73],[162.84,605.11],[162.83,1264.26]],[[162.88,29.15],[162.89,157.23],[162.9,583.22],[162.91,798.51],[162.92,1061.74]]]
["binance-futures","SOLUSDT",1752278466888,[[162.87,626.69],[162.86,1039.25],[162.85,1134.73],[162.84,604.11],[162.83,1265.26]],[[162.88,29.15],[162.89,157.23],[162.9,583.22],[162.91,798.51],[162.92,1061.74]]]
["binance-futures","SOLUSDT",1752278466942,[[162.87,669.52],[162.86,1039.25],[162.85,1140.11],[162.84,604.11],[162.83,1265.26]],[[162.88,101.06],[162.89,157.23],[162.9,583.22],[162.91,798.51],[162.92,1061.74]]]
["binance-futures","SOLUSDT",1752278466996,[[162.87,669.52],[162.86,894.09],[162.85,1284.71],[162.84,604.11],[162.83,1265.26]],[[162.88,101.06],[162.89,157.23],[162.9,583.22],[162.91,798.51],[162.92,1061.74]]]
["binance-futures","SOLUSDT",1752278467056,[[162.87,671.05],[162.86,894.09],[162.85,1284.71],[162.84,604.11],[162.83,1265.26]],[[162.88,101.06],[162.89,157.23],[162.9,583.22],[162.91,798.51],[162.92,1061.74]]]
["binance-futures","SOLUSDT",1752278467105,[[162.87,668.1],[162.86,1038.69],[162.85,1140.11],[162.84,610.41],[162.83,1265.26]],[[162.88,101.06],[162.89,157.23],[162.9,583.22],[162.91,798.51],[162.92,1061.74]]]
["binance-futures","SOLUSDT",1752278467161,[[162.87,667.9],[162.86,894.09],[162.85,1140.11],[162.84,610.41],[162.83,1265.26]],[[162.88,101.06],[162.89,157.23],[162.9,583.22],[162.91,798.55],[162.92,1061.78]]]
["binance-futures","SOLUSDT",1752278467212,[[162.87,668.11],[162.86,1038.33],[162.85,1140.11],[162.84,610.41],[162.83,1260.26]],[[162.88,101.06],[162.89,157.23],[162.9,583.22],[162.91,798.55],[162.92,1061.78]]]
["binance-futures","SOLUSDT",1752278467270,[[162.87,670.93],[162.86,894.26],[162.85,1140.11],[162.84,610.41],[162.83,1260.26]],[[162.88,86.82],[162.89,157.23],[162.9,583.22],[162.91,798.55],[162.92,1061.78]]]
["binance-futures","SOLUSDT",1752278467320,[[162.87,888.61],[162.86,1038.33],[162.85,1140.11],[162.84,611.41],[162.83,1259.65]],[[162.88,30.76],[162.89,157.23],[162.9,582.08],[162.91,798.55],[162.92,1061.78]]]
["binance-futures","SOLUSDT",1752278467398,[[162.88,1408.14],[162.87,802.77],[162.86,839.07],[162.85,1127.78],[162.84,658.57]],[[162.89,346.0],[162.9,377.39],[162.91,944.75],[162.92,1058.64],[162.93,810.94]]]
["binance-futures","SOLUSDT",1752278467449,[[162.88,1408.01],[162.87,800.22],[162.86,839.07],[162.85,1127.78],[162.84,658.57]],[[162.89,346.0],[162.9,377.39],[162.91,944.75],[162.92,1058.64],[162.93,810.94]]]
["binance-futures","SOLUSDT",1752278467501,[[162.88,1055.32],[162.87,696.21],[162.86,839.07],[162.85,1130.67],[162.84,657.57]],[[162.89,346.11],[162.9,377.39],[162.91,980.02],[162.92,1058.64],[162.93,810.94]]]
["binance-futures","SOLUSDT",1752278467533,[[162.88,1058.17],[162.87,798.57],[162.86,839.02],[162.85,1130.72],[162.84,657.62]],[[162.89,346.11],[162.9,546.09],[162.91,811.31],[162.92,1058.64],[162.93,810.94]]]
["binance-futures","SOLUSDT",1752278467591,[[162.88,1059.88],[162.87,796.86],[162.86,839.02],[162.85,1130.72],[162.84,657.62]],[[162.89,347.83],[162.9,547.81],[162.91,813.03],[162.92,1060.36],[162.93,810.94]]]
["binance-futures","SOLUSDT",1752278467636,[[162.88,1059.93],[162.87,796.81],[162.86,839.02],[162.85,1130.72],[162.84,657.62]],[[162.89,347.83],[162.9,547.81],[162.91,813.03],[162.92,1060.36],[162.93,810.94]]]
["binance-futures","SOLUSDT",1752278467720,[[162.88,1042.14],[162.87,796.81],[162.86,839.07],[162.85,1133.76],[162.84,657.62]],[[162.89,347.87],[162.9,547.81],[162.91,813.03],[162.92,1063.38],[162.93,810.94]]]
["binance-futures","SOLUSDT",1752278467775,[[162.88,1061.34],[162.87,766.55],[162.86,839.07],[162.85,1133.76],[162.84,657.62]],[[162.89,347.87],[162.9,547.81],[162.91,813.03],[162.92,1063.38],[162.93,774.38]]]
["binance-futures","SOLUSDT",1752278467822,[[162.88,1064.17],[162.87,766.55],[162.86,839.07],[162.85,1133.76],[162.84,657.62]],[[162.89,347.87],[162.9,547.81],[162.91,813.03],[162.92,1063.38],[162.93,774.38]]]
["binance-futures","SOLUSDT",1752278467880,[[162.88,1064.74],[162.87,765.98],[162.86,839.07],[162.85,1133.76],[162.84,657.62]],[[162.89,347.87],[162.9,547.81],[162.91,813.03],[162.92,1063.38],[162.93,774.38]]]
["binance-futures","SOLUSDT",1752278468009,[[162.88,1064.74],[162.87,765.98],[162.86,839.07],[162.85,1133.76],[162.84,657.62]],[[162.89,347.87],[162.9,379.11],[162.91,981.73],[162.92,1063.38],[162.93,774.38]]]
["binance-futures","SOLUSDT",1752278468086,[[162.88,1064.74],[162.87,765.98],[162.86,839.07],[162.85,1133.76],[162.84,657.66]],[[162.89,347.91],[162.9,481.47],[162.91,981.73],[162.92,1063.38],[162.93,774.38]]]
["binance-futures","SOLUSDT",1752278468152,[[162.88,1058.58],[162.87,766.02],[162.86,839.07],[162.85,1102.55],[162.84,657.66]],[[162.89,347.91],[162.9,481.47],[162.91,981.73],[162.92,1063.38],[162.93,774.42]]]
["binance-futures","SOLUSDT",1752278468200,[[162.88,1058.58],[162.87,766.02],[162.86,839.07],[162.85,1102.55],[162.84,657.66]],[[162.89,347.91],[162.9,481.47],[162.91,981.73],[162.92,1063.38],[162.93,774.42]]]
["binance-futures","SOLUSDT",1752278468253,[[162.88,967.16],[162.87,663.66],[162.86,836.47],[162.85,1102.55],[162.84,657.66]],[[162.89,369.36],[162.9,481.47],[162.91,981.73],[162.92,1063.38],[162.93,774.42]]]
["binance-futures","SOLUSDT",1752278468296,[[162.88,894.44],[162.87,663.66],[162.86,836.47],[162.85,1102.55],[162.84,657.66]],[[162.89,369.36],[162.9,481.47],[162.91,981.73],[162.92,1063.38],[162.93,774.42]]]
["binance-futures","SOLUSDT",1752278468400,[[162.88,884.97],[162.87,663.66],[162.86,836.47],[162.85,1102.55],[162.84,657.66]],[[162.89,369.41],[162.9,481.47],[162.91,981.73],[162.92,1063.38],[162.93,774.42]]]
["binance-futures","SOLUSDT",1752278468457,[[162.88,885.13],[162.87,663.66],[162.86,836.47],[162.85,1102.55],[162.84,657.66]],[[162.89,369.45],[162.9,481.47],[162.91,981.73],[162.92,1063.38],[162.93,776.31]]]
["binance-futures","SOLUSDT",1752278468503,[[162.88,883.92],[162.87,663.66],[162.86,835.87],[162.85,1102.55],[162.84,657.66]],[[162.89,370.68],[162.9,481.47],[162.91,981.73],[162.92,1063.38],[162.93,776.31]]]
["binance-futures","SOLUSDT",1752278468564,[[162.88,883.89],[162.87,766.02],[162.86,835.27],[162.85,1102.55],[162.84,657.66]],[[162.89,370.68],[162.9,650.18],[162.91,813.03],[162.92,1063.38],[162.93,776.31]]]
["binance-futures","SOLUSDT",1752278468615,[[162.88,883.89],[162.87,766.02],[162.86,835.27],[162.85,1102.55],[162.84,657.66]],[[162.89,370.68],[162.9,650.18],[162.91,813.03],[162.92,1063.38],[162.93,776.31]]]
["binance-futures","SOLUSDT",1752278468667,[[162.88,883.89],[162.87,663.66],[162.86,835.71],[162.85,1102.55],[162.84,657.66]],[[162.89,481.15],[162.9,650.18],[162.91,813.03],[162.92,1063.42],[162.93,776.27]]]
["binance-futures","SOLUSDT",1752278468716,[[162.86,356.7],[162.85,1102.55],[162.84,657.61]],[[162.88,232.54],[162.89,1070.91],[162.9,650.18],[162.91,813.03],[162.92,1056.46]]]
["binance-futures","SOLUSDT",1752278468782,[[162.85,552.18],[162.84,446.59],[162.83,572.09],[162.82,986.08],[162.81,1277.55]],[[162.86,80.25],[162.87,224.58],[162.88,854.96],[162.89,1311.35],[162.9,786.54]]]
["binance-futures","SOLUSDT",1752278468832,[[162.85,356.71],[162.84,245.94],[162.83,570.25],[162.82,558.41],[162.81,1072.34]],[[162.86,366.31],[162.87,605.86],[162.88,2569.67],[162.89,1647.87],[162.9,589.58]]]
["binance-futures","SOLUSDT",1752278468884,[[162.85,355.91],[162.84,46.66],[162.83,293.25],[162.82,468.66],[162.81,451.12]],[[162.86,580.64],[162.87,1894.01],[162.88,2770.83],[162.89,1080.06],[162.9,532.66]]]
["binance-futures","SOLUSDT",1752278468935,[[162.85,21.23],[162.84,10.96],[162.83,104.51],[162.82,70.86],[162.81,349.12]],[[162.86,1175.45],[162.87,2208.39],[162.88,2292.77],[162.89,970.59],[162.9,535.59]]]
["binance-futures","SOLUSDT",1752278468985,[[162.84,14.82],[162.83,149.0],[162.82,67.46],[162.81,345.44]],[[162.85,446.79],[162.86,1554.85],[162.87,2183.1],[162.88,2091.32],[162.89,991.75]]]
["binance-futures","SOLUSDT",1752278469037,[[162.83,148.12],[162.82,66.09],[162.81,309.72],[162.8,179.82],[162.78,231.05]],[[162.85,499.66],[162.86,1655.85],[162.87,1529.28],[162.88,1818.25],[162.89,1189.43]]]
["binance-futures","SOLUSDT",1752278469090,[[162.84,2.51],[162.83,148.08],[162.82,76.75],[162.81,307.89],[162.8,179.82]],[[162.85,500.65],[162.86,1781.83],[162.87,1694.46],[162.88,1436.69],[162.89,1053.99]]]
["binance-futures","SOLUSDT",1752278469137,[[162.84,47.13],[162.83,237.53],[162.82,76.75],[162.81,308.55],[162.8,179.82]],[[162.85,704.49],[162.86,1820.27],[162.87,1458.72],[162.88,1434.37],[162.89,1054.06]]]
["binance-futures","SOLUSDT",1752278469193,[[162.84,47.13],[162.83,447.64],[162.82,78.11],[162.81,109.55],[162.8,178.08]],[[162.85,735.11],[162.86,1915.45],[162.87,1515.92],[162.88,1086.83],[162.89,1054.1]]]
["binance-futures","SOLUSDT",1752278469244,[[162.84,47.13],[162.83,446.64],[162.82,67.09],[162.81,109.55],[162.8,175.19]],[[162.85,910.46],[162.86,2053.16],[162.87,1390.21],[162.88,1093.93],[162.89,1054.1]]]
["binance-futures","SOLUSDT",1752278469294,[[162.84,93.97],[162.83,381.76],[162.82,66.09],[162.81,109.47],[162.8,81.48]],[[162.85,1843.94],[162.86,1039.2],[162.87,1151.05],[162.88,1107.65],[162.89,1048.3]]]
["binance-futures","SOLUSDT",1752278469348,[[162.84,46.53],[162.83,350.89],[162.82,66.15],[162.81,115.54],[162.8,82.28]],[[162.85,1964.62],[162.86,1008.06],[162.87,1182.13],[162.88,1089.78],[162.89,1047.91]]]
["binance-futures","SOLUSDT",1752278469400,[[162.84,109.06],[162.83,324.97],[162.82,65.75],[162.81,117.37],[162.8,88.42]],[[162.85,2225.05],[162.86,1007.46],[162.87,1106.41],[162.88,1085.87],[162.89,1053.92]]]
["binance-futures","SOLUSDT",1752278469452,[[162.84,104.79],[162.83,276.73],[162.82,96.71],[162.81,117.32],[162.8,88.42]],[[162.85,2330.43],[162.86,1007.5],[162.87,1156.84],[162.88,771.13],[162.89,1059.35]]]
["binance-futures","SOLUSDT",1752278469505,[[162.84,39.25],[162.83,276.16],[162.82,65.67],[162.81,117.32],[162.8,88.42]],[[162.85,2323.07],[162.86,1007.5],[162.87,1155.41],[162.88,770.52],[162.89,1062.78]]]
["binance-futures","SOLUSDT",1752278469556,[[162.84,12.27],[162.83,276.31],[162.82,30.97],[162.81,117.32],[162.8,88.42]],[[162.85,2323.07],[162.86,991.1],[162.87,1155.41],[162.88,770.47],[162.89,1062.78]]]
["binance-futures","SOLUSDT",1752278469607,[[162.83,276.31],[162.82,30.97],[162.81,122.55],[162.8,89.42]],[[162.84,350.82],[162.85,2048.71],[162.86,623.43],[162.87,1156.41],[162.88,774.76]]]
["binance-futures","SOLUSDT",1752278469662,[[162.83,276.38],[162.82,30.97],[162.81,140.97],[162.8,89.5],[162.79,162.54]],[[162.84,465.28],[162.85,2017.82],[162.86,623.07],[162.87,1157.01],[162.88,774.86]]]
["binance-futures","SOLUSDT",1752278469721,[[162.83,276.44],[162.82,30.97],[162.81,340.97],[162.8,120.6],[162.79,162.54]],[[162.84,492.72],[162.85,1918.04],[162.86,623.07],[162.87,1414.73],[162.88,774.86]]]
["binance-futures","SOLUSDT",1752278469769,[[162.83,276.44],[162.82,30.97],[162.81,341.05],[162.8,318.36],[162.79,162.62]],[[162.84,1253.21],[162.85,1754.57],[162.86,957.28],[162.87,1247.19],[162.88,775.07]]]
["binance-futures","SOLUSDT",1752278469827,[[162.83,276.38],[162.82,30.99],[162.81,322.63],[162.8,287.23],[162.79,162.62]],[[162.84,1647.62],[162.85,857.59],[162.86,819.76],[162.87,1213.78],[162.88,762.69]]]
["binance-futures","SOLUSDT",1752278469882,[[162.83,276.38],[162.82,30.99],[162.81,322.63],[162.8,265.19],[162.79,360.35]],[[162.84,1625.69],[162.85,854.74],[162.86,819.76],[162.87,1411.46],[162.88,762.59]]]
["binance-futures","SOLUSDT",1752278469931,[[162.83,218.99],[162.82,31.14],[162.81,322.63],[162.8,265.27],[162.79,347.35]],[[162.84,1420.6],[162.85,852.53],[162.86,878.02],[162.87,1360.63],[162.88,758.94]]]
["binance-futures","SOLUSDT",1752278469983,[[162.83,218.95],[162.82,31.14],[162.81,322.27],[162.8,276.74],[162.79,402.47]],[[162.84,1229.4],[162.85,856.43],[162.86,718.59],[162.87,1360.63],[162.88,772.94]]]
["binance-futures","SOLUSDT",1752278470035,[[162.83,402.62],[162.82,31.14],[162.81,124.29],[162.8,276.74],[162.79,402.47]],[[162.84,1054.58],[162.85,747.85],[162.86,717.54],[162.87,1413.11],[162.88,772.94]]]
["binance-futures","SOLUSDT",1752278470088,[[162.83,544.36],[162.82,31.14],[162.81,124.65],[162.8,283.7],[162.79,395.51]],[[162.84,858.37],[162.85,534.37],[162.86,921.63],[162.87,1413.11],[162.88,901.96]]]
["binance-futures","SOLUSDT",1752278470139,[[162.83,544.4],[162.82,31.1],[162.81,284.34],[162.8,281.89],[162.79,394.51]],[[162.84,858.37],[162.85,585.4],[162.86,819.3],[162.87,1462.23],[162.88,902.0]]]
["binance-futures","SOLUSDT",1752278470187,[[162.83,544.4],[162.82,31.04],[162.81,386.73],[162.8,283.09],[162.79,394.51]],[[162.84,791.22],[162.85,536.75],[162.86,819.25],[162.87,1462.23],[162.88,902.0]]]
["binance-futures","SOLUSDT",1752278470243,[[162.83,601.84],[162.82,191.73],[162.81,226.04],[162.8,283.09],[162.79,394.55]],[[162.84,777.95],[162.85,536.75],[162.86,817.36],[162.87,1462.31],[162.88,903.89]]]
["binance-futures","SOLUSDT",1752278470299,[[162.83,821.14],[162.82,31.04],[162.81,291.66],[162.8,296.54],[162.79,419.43]],[[162.84,758.88],[162.85,477.7],[162.86,775.37],[162.87,1463.36],[162.88,927.58]]]
["binance-futures","SOLUSDT",1752278470351,[[162.83,778.11],[162.82,294.72],[162.81,381.1],[162.8,296.54],[162.79,420.64]],[[162.84,758.95],[162.85,477.7],[162.86,772.48],[162.87,1463.36],[162.88,927.58]]]
["binance-futures","SOLUSDT",1752278470393,[[162.83,778.38],[162.82,31.64],[162.81,340.47],[162.8,296.54],[162.79,420.64]],[[162.84,759.07],[162.85,477.7],[162.86,772.48],[162.87,1463.36],[162.88,927.58]]]
["binance-futures","SOLUSDT",1752278470450,[[162.83,778.42],[162.82,31.64],[162.81,398.77],[162.8,296.54],[162.79,420.64]],[[162.84,775.7],[162.85,477.7],[162.86,772.48],[162.87,1463.36],[162.88,927.58]]]
["binance-futures","SOLUSDT",1752278470506,[[162.83,778.42],[162.82,192.33],[162.81,398.77],[162.8,296.54],[162.79,427.97]],[[162.84,731.26],[162.85,477.7],[162.86,710.93],[162.87,1462.15],[162.88,927.58]]]
["binance-futures","SOLUSDT",1752278470555,[[162.83,778.42],[162.82,294.72],[162.81,501.16],[162.8,296.54],[162.79,429.58]],[[162.84,747.36],[162.85,427.62],[162.86,710.93],[162.87,1381.79],[162.88,927.58]]]
["binance-futures","SOLUSDT",1752278470599,[[162.83,778.42],[162.82,294.77],[162.81,501.16],[162.8,296.54],[162.79,429.58]],[[162.84,747.36],[162.85,427.62],[162.86,647.79],[162.87,1213.05],[162.88,1096.31]]]
["binance-futures","SOLUSDT",1752278470659,[[162.83,778.42],[162.82,294.77],[162.81,398.77],[162.8,296.54],[162.79,429.58]],[[162.84,715.51],[162.85,397.62],[162.86,635.81],[162.87,1142.81],[162.88,1096.31]]]
["binance-futures","SOLUSDT",1752278470719,[[162.83,779.52],[162.82,134.08],[162.81,398.77],[162.8,296.54],[162.79,429.58]],[[162.84,704.08],[162.85,397.62],[162.86,635.81],[162.87,1142.81],[162.88,1096.31]]]
["binance-futures","SOLUSDT",1752278470783,[[162.84,1825.34],[162.83,1033.12],[162.82,234.1],[162.81,273.94],[162.8,476.75]],[[162.85,17.04],[162.86,379.96],[162.87,562.56],[162.88,842.92],[162.89,1402.28]]]
["binance-futures","SOLUSDT",1752278470834,[[162.85,2345.36],[162.84,998.12],[162.83,1061.69],[162.82,512.88],[162.81,155.3]],[[162.86,18.17],[162.87,308.86],[162.88,514.96],[162.89,598.91],[162.9,1061.84]]]
["binance-futures","SOLUSDT",1752278470885,[[162.85,2297.81],[162.84,1007.19],[162.83,1182.9],[162.82,501.85],[162.81,190.67]],[[162.86,153.62],[162.87,207.19],[162.88,488.2],[162.89,621.87],[162.9,1063.69]]]
["binance-futures","SOLUSDT",1752278470936,[[162.88,129.39],[162.87,132.34],[162.86,323.68],[162.85,2163.54],[162.84,1003.94]],[[162.89,6.15],[162.92,1056.11],[162.93,1193.63],[162.96,734.36],[162.97,813.73]]]
["binance-futures","SOLUSDT",1752278470987,[[162.91,79.61],[162.9,1201.84],[162.89,1056.17],[162.88,1632.35],[162.87,1008.53]],[[162.92,29.91],[162.93,154.38],[162.94,95.53],[162.95,349.37],[162.96,408.03]]]
["binance-futures","SOLUSDT",1752278471038,[[162.93,3.98],[162.92,607.9],[162.91,1704.38],[162.9,1514.77],[162.89,1610.61]],[[162.95,271.02],[162.96,280.67],[162.97,606.33],[162.98,456.01],[162.99,1230.34]]]
["binance-futures","SOLUSDT",1752278471089,[[162.93,1319.29],[162.92,874.11],[162.91,908.69],[162.9,1838.66],[162.89,1634.17]],[[162.94,27.39],[162.95,0.4],[162.96,2.2],[162.97,7.0],[162.98,0.36]]]
["binance-futures","SOLUSDT",1752278471140,[[162.95,191.32],[162.94,1604.05],[162.93,1105.83],[162.92,650.31],[162.91,892.91]],[[162.96,68.86],[162.97,7.07],[162.98,267.73],[162.99,585.54],[163.0,3206.4]]]
["binance-futures","SOLUSDT",1752278471191,[[162.95,950.8],[162.94,1940.73],[162.93,822.32],[162.92,673.28],[162.91,808.29]],[[162.96,50.01],[162.97,4.83],[162.98,241.1],[162.99,748.5],[163.0,3193.27]]]
["binance-futures","SOLUSDT",1752278471242,[[162.95,1061.42],[162.94,2006.94],[162.93,853.74],[162.92,796.18],[162.91,740.71]],[[162.96,291.86],[162.97,41.55],[162.98,238.29],[162.99,816.81],[163.0,3193.35]]]
["binance-futures","SOLUSDT",1752278471293,[[162.95,434.25],[162.94,1450.8],[162.93,875.68],[162.92,982.02],[162.91,1077.87]],[[162.96,478.59],[162.97,241.04],[162.98,272.54],[162.99,610.64],[163.0,3155.69]]]
["binance-futures","SOLUSDT",1752278471342,[[162.95,134.1],[162.94,346.72],[162.93,414.45],[162.92,487.38],[162.91,1157.41]],[[162.96,558.96],[162.97,241.19],[162.98,273.15],[162.99,983.0],[163.0,3353.37]]]
["binance-futures","SOLUSDT",1752278471395,[[162.95,13.45],[162.94,158.37],[162.93,393.4],[162.92,484.49],[162.91,1156.8]],[[162.96,430.63],[162.97,241.19],[162.98,306.56],[162.99,983.04],[163.0,3348.69]]]
["binance-futures","SOLUSDT",1752278471446,[[162.95,13.82],[162.94,158.87],[162.93,420.69],[162.92,683.2],[162.91,1121.53]],[[162.96,683.24],[162.97,421.96],[162.98,610.82],[162.99,1164.69],[163.0,3363.46]]]
["binance-futures","SOLUSDT",1752278471498,[[162.94,209.23],[162.93,352.46],[162.92,564.24],[162.91,1134.63]],[[162.95,963.73],[162.96,411.79],[162.97,472.3],[162.98,610.46],[162.99,1172.41]]]
["binance-futures","SOLUSDT",1752278471549,[[162.94,208.28],[162.93,353.42],[162.92,564.84],[162.91,1042.6],[162.9,2312.01]],[[162.95,778.31],[162.96,451.11],[162.97,479.01],[162.98,606.39],[162.99,1187.94]]]
["binance-futures","SOLUSDT",1752278471598,[[162.96,711.46],[162.95,831.55],[162.94,1008.7],[162.93,724.66],[162.92,706.86]],[[162.97,236.04],[162.98,204.51],[162.99,620.53],[163.0,3353.69],[163.01,647.91]]]
["binance-futures","SOLUSDT",1752278471654,[[162.99,292.55],[162.98,336.17],[162.97,955.71],[162.96,538.81],[162.95,1025.65]],[[163.0,1762.77],[163.01,172.6],[163.02,245.87],[163.03,626.19],[163.04,365.98]]]
["binance-futures","SOLUSDT",1752278471705,[[162.99,256.42],[162.98,344.45],[162.97,931.78],[162.96,683.29],[162.95,1201.8]],[[163.0,1763.06],[163.01,120.76],[163.02,60.99],[163.03,309.32],[163.04,425.41]]]
["binance-futures","SOLUSDT",1752278471755,[[162.99,384.01],[162.98,157.81],[162.97,760.09],[162.96,874.01],[162.95,1294.15]],[[163.0,1951.11],[163.01,130.63],[163.02,247.02],[163.03,282.55],[163.04,256.85]]]
["binance-futures","SOLUSDT",1752278471806,[[162.99,252.69],[162.98,157.76],[162.97,757.05],[162.96,940.76],[162.95,1293.15]],[[163.0,1952.26],[163.01,150.93],[163.02,247.02],[163.03,281.94],[163.04,258.07]]]
["binance-futures","SOLUSDT",1752278471862,[[162.99,253.68],[162.98,158.12],[162.97,935.7],[162.96,940.76],[162.95,1293.15]],[[163.0,1953.98],[163.01,159.61],[163.02,248.74],[163.03,296.89],[163.04,265.03]]]
["binance-futures","SOLUSDT",1752278471914,[[162.99,190.9],[162.98,158.27],[162.97,756.69],[162.96,940.76],[162.95,1280.86]],[[163.0,1953.98],[163.01,159.61],[163.02,351.03],[163.03,247.56],[163.04,315.91]]]
["binance-futures","SOLUSDT",1752278471966,[[162.99,191.0],[162.98,158.27],[162.97,655.01],[162.96,840.47],[162.95,1281.47]],[[163.0,1953.98],[163.01,190.76],[163.02,530.65],[163.03,247.56],[163.04,317.75]]]
["binance-futures","SOLUSDT",1752278472013,[[162.99,191.29],[162.98,178.5],[162.97,655.01],[162.96,863.4],[162.95,1281.47]],[[163.0,2257.22],[163.01,190.76],[163.02,362.07],[163.03,247.56],[163.04,317.75]]]
["binance-futures","SOLUSDT",1752278472071,[[162.99,501.2],[162.98,178.5],[162.97,758.3],[162.96,1042.41],[162.95,1281.42]],[[163.0,2124.94],[163.01,190.76],[163.02,259.78],[163.03,297.15],[163.04,323.71]]]
["binance-futures","SOLUSDT",1752278472124,[[162.99,1011.41],[162.98,357.51],[162.97,937.31],[162.96,1042.41],[162.95,1281.42]],[[163.0,1956.33],[163.01,359.32],[163.02,80.9],[163.03,495.44],[163.04,323.71]]]
["binance-futures","SOLUSDT",1752278472171,[[162.99,1011.81],[162.98,357.51],[162.97,937.31],[162.96,1042.41],[162.95,1281.42]],[[163.0,1956.33],[163.01,339.17],[163.02,80.9],[163.03,492.55],[163.04,323.71]]]
["binance-futures","SOLUSDT",1752278472231,[[162.99,1011.93],[162.98,366.65],[162.97,915.71],[162.96,1049.49],[162.95,1296.14]],[[163.0,2025.64],[163.01,163.25],[163.02,86.94],[163.03,660.59],[163.04,323.19]]]
["binance-futures","SOLUSDT",1752278472282,[[162.99,1012.23],[162.98,366.65],[162.97,1113.39],[162.96,1080.63],[162.95,1379.14]],[[163.0,2025.64],[163.01,163.25],[163.02,86.94],[163.03,611.0],[163.04,372.34]]]
["binance-futures","SOLUSDT",1752278472328,[[162.99,1012.3],[162.98,366.65],[162.97,1174.58],[162.96,1080.63],[162.95,1364.5]],[[163.0,2025.64],[163.01,163.25],[163.02,90.0],[163.03,609.25],[163.04,374.59]]]
["binance-futures","SOLUSDT",1752278472389,[[163.0,1368.8],[162.99,986.75],[162.98,573.2],[162.97,1452.07],[162.96,1047.52]],[[163.01,160.07],[163.02,23.99],[163.03,87.99],[163.04,483.54],[163.05,1083.34]]]
["binance-futures","SOLUSDT",1752278472440,[[163.0,1153.06],[162.99,896.21],[162.98,574.98],[162.97,1273.06],[162.96,1222.73]],[[163.01,419.55],[163.02,94.45],[163.03,106.33],[163.04,266.94],[163.05,1068.5]]]
["binance-futures","SOLUSDT",1752278472492,[[163.0,1153.23],[162.99,896.26],[162.98,575.59],[162.97,1272.46],[162.96,1222.73]],[[163.01,419.55],[163.02,273.14],[163.03,93.1],[163.04,266.94],[163.05,1019.95]]]
["binance-futures","SOLUSDT",1752278472545,[[163.0,1153.63],[162.99,883.6],[162.98,597.23],[162.97,1272.46],[162.96,1222.73]],[[163.01,443.17],[163.02,273.14],[163.03,93.1],[163.04,266.94],[163.05,1019.95]]]
["binance-futures","SOLUSDT",1752278472597,[[163.0,1153.95],[162.99,883.65],[162.98,597.32],[162.97,1470.18],[162.96,1222.22]],[[163.01,444.09],[163.02,273.14],[163.03,93.14],[163.04,265.1],[163.05,1019.95]]]
["binance-futures","SOLUSDT",1752278472646,[[163.0,1150.89],[162.99,883.55],[162.98,418.32],[162.97,1470.18],[162.96,1222.22]],[[163.01,436.39],[163.02,273.69],[163.03,261.71],[163.04,268.0],[163.05,849.56]]]
["binance-futures","SOLUSDT",1752278472701,[[163.0,1151.19],[162.99,780.97],[162.98,417.72],[162.97,1367.89],[162.96,1221.61]],[[163.01,455.77],[163.02,289.68],[163.03,261.71],[163.04,159.39],[163.05,849.56]]]
["binance-futures","SOLUSDT",1752278472751,[[163.0,1152.07],[162.99,780.89],[162.98,596.72],[162.97,1367.89],[162.96,1221.61]],[[163.01,458.11],[163.02,289.68],[163.03,261.71],[163.04,172.62],[163.05,849.56]]]
["binance-futures","SOLUSDT",1752278472804,[[163.0,1142.66],[162.99,780.82],[162.98,596.72],[162.97,1367.89],[162.96,1221.61]],[[163.01,441.95],[163.02,289.68],[163.03,261.71],[163.04,172.62],[163.05,850.17]]]
["binance-futures","SOLUSDT",1752278472855,[[163.0,1142.66],[162.99,782.82],[162.98,596.72],[162.97,1367.89],[162.96,1219.61]],[[163.01,441.95],[163.02,289.68],[163.03,261.71],[163.04,172.62],[163.05,1047.85]]]
["binance-futures","SOLUSDT",1752278472953,[[163.0,1142.66],[162.99,782.87],[162.98,596.72],[162.97,1367.89],[162.96,1220.53]],[[163.01,441.95],[163.02,289.68],[163.03,261.71],[163.04,172.62],[163.05,1047.85]]]
["binance-futures","SOLUSDT",1752278473016,[[163.0,517.43],[162.99,602.55],[162.98,274.86],[162.97,1170.34],[162.96,1255.8]],[[163.01,610.92],[163.02,289.68],[163.03,542.99],[163.04,172.62],[163.05,1047.89]]]
["binance-futures","SOLUSDT",1752278473067,[[162.99,320.21],[162.98,97.81],[162.97,1007.72],[162.96,854.0]],[[163.0,1062.92],[163.01,624.73],[163.02,326.53],[163.03,552.84],[163.04,199.15]]]
["binance-futures","SOLUSDT",1752278473120,[[162.99,321.5],[162.98,98.17],[162.97,817.06],[162.96,718.78],[162.95,1219.06]],[[163.0,1236.24],[163.01,623.33],[163.02,332.88],[163.03,377.31],[163.04,206.11]]]
["binance-futures","SOLUSDT",1752278473171,[[162.99,412.41],[162.98,280.88],[162.97,996.07],[162.96,718.78],[162.95,1224.62]],[[163.0,1215.91],[163.01,660.12],[163.02,332.88],[163.03,428.62],[163.04,257.28]]]
["binance-futures","SOLUSDT",1752278473224,[[162.99,412.41],[162.98,280.88],[162.97,1109.94],[162.96,718.78],[162.95,1218.19]],[[163.0,1215.91],[163.01,589.88],[163.02,332.88],[163.03,250.23],[163.04,257.28]]]
["binance-futures","SOLUSDT",1752278473280,[[162.99,412.41],[162.98,280.88],[162.97,1115.45],[162.96,718.78],[162.95,1218.19]],[[163.0,1049.12],[163.01,787.94],[163.02,332.88],[163.03,198.92],[163.04,363.05]]]
["binance-futures","SOLUSDT",1752278473313,[[162.99,412.41],[162.98,280.88],[162.97,834.15],[162.96,718.78],[162.95,1218.19]],[[163.0,1217.84],[163.01,619.34],[163.02,332.88],[163.03,198.92],[163.04,308.05]]]
["binance-futures","SOLUSDT",1752278473385,[[162.99,313.85],[162.98,280.88],[162.97,834.15],[162.96,714.99],[162.95,1218.19]],[[163.0,1217.98],[163.01,626.66],[163.02,325.92],[163.03,198.88],[163.04,206.11]]]
["binance-futures","SOLUSDT",1752278473440,[[162.99,138.95],[162.98,280.88],[162.97,753.9],[162.96,714.99],[162.95,1218.19]],[[163.0,1218.35],[163.01,626.66],[163.02,504.93],[163.03,198.27],[163.04,206.71]]]
["binance-futures","SOLUSDT",1752278473483,[[162.99,299.51],[162.98,262.47],[162.97,874.6],[162.96,714.99],[162.95,1218.19]],[[163.0,1222.35],[163.01,558.72],[163.02,325.92],[163.03,198.88],[163.04,254.44]]]
["binance-futures","SOLUSDT",1752278473542,[[162.99,301.01],[162.98,262.47],[162.97,874.6],[162.96,714.99],[162.95,1218.19]],[[163.0,1219.14],[163.01,558.72],[163.02,325.92],[163.03,198.88],[163.04,254.44]]]
["binance-futures","SOLUSDT",1752278473595,[[162.99,301.86],[162.98,262.47],[162.97,874.6],[162.96,714.99],[162.95,1218.19]],[[163.0,1219.14],[163.01,558.72],[163.02,334.84],[163.03,248.96],[163.04,206.71]]]
["binance-futures","SOLUSDT",1752278473642,[[162.99,301.86],[162.98,262.47],[162.97,874.6],[162.96,714.99],[162.95,1218.19]],[[163.0,1219.14],[163.01,558.72],[163.02,334.88],[163.03,248.96],[163.04,206.71]]]
["binance-futures","SOLUSDT",1752278473695,[[162.99,92.77],[162.98,262.47],[162.97,772.31],[162.96,713.14],[162.95,1318.31]],[[163.0,1219.14],[163.01,560.59],[163.02,334.88],[163.03,248.96],[163.04,261.71]]]
["binance-futures","SOLUSDT",1752278473715,[[162.99,92.77],[162.98,262.47],[162.97,618.78],[162.96,713.14],[162.95,1318.31]],[[163.0,1219.14],[163.01,560.59],[163.02,334.88],[163.03,248.96],[163.04,261.71]]]
["binance-futures","SOLUSDT",1752278473794,[[162.99,92.81],[162.98,262.47],[162.97,618.78],[162.96,713.14],[162.95,1318.26]],[[163.0,1219.14],[163.01,560.59],[163.02,334.88],[163.03,248.96],[163.04,261.71]]]
["binance-futures","SOLUSDT",1752278473860,[[162.99,92.81],[162.98,262.47],[162.97,879.93],[162.96,714.96],[162.95,1323.72]],[[163.0,1219.14],[163.01,560.59],[163.02,334.88],[163.03,248.96],[163.04,261.71]]]
["binance-futures","SOLUSDT",1752278473910,[[162.99,310.93],[162.98,319.66],[162.97,879.93],[162.96,714.96],[162.95,1340.81]],[[163.0,1245.19],[163.01,581.28],[163.02,334.88],[163.03,198.88],[163.04,310.45]]]
["binance-futures","SOLUSDT",1752278473965,[[162.99,317.06],[162.98,319.66],[162.97,895.26],[162.96,714.91],[162.95,1320.02]],[[163.0,1245.19],[163.01,581.28],[163.02,334.88],[163.03,198.88],[163.04,310.45]]]
["binance-futures","SOLUSDT",1752278473997,[[162.99,412.9],[162.98,321.11],[162.97,902.23],[162.96,714.91],[162.95,1322.91]],[[163.0,978.53],[163.01,734.0],[163.02,334.88],[163.03,95.99],[163.04,310.45]]]
["binance-futures","SOLUSDT",1752278474063,[[162.99,729.92],[162.98,434.54],[162.97,900.95],[162.96,724.76],[162.95,1322.91]],[[163.0,331.38],[163.01,421.8],[163.02,474.07],[163.03,77.14],[163.04,273.5]]]
["binance-futures","SOLUSDT",1752278474122,[[162.99,730.28],[162.98,434.18],[162.97,901.0],[162.96,724.76],[162.95,1322.91]],[[163.0,329.73],[163.01,421.44],[163.02,490.57],[163.03,97.26],[163.04,225.46]]]
["binance-futures","SOLUSDT",1752278474172,[[162.99,730.74],[162.98,434.18],[162.97,901.0],[162.96,724.81],[162.95,1322.91]],[[163.0,329.84],[163.01,450.74],[163.02,483.81],[163.03,104.22],[163.04,169.76]]]
["binance-futures","SOLUSDT",1752278474184,[[162.99,730.74],[162.98,434.18],[162.97,901.0],[162.96,724.76],[162.95,1322.91]],[[163.0,370.13],[163.01,450.74],[163.02,483.81],[163.03,104.22],[163.04,169.76]]]
["binance-futures","SOLUSDT",1752278474273,[[162.99,731.3],[162.98,434.18],[162.97,901.0],[162.96,724.81],[162.95,1322.91]],[[163.0,367.83],[163.01,450.74],[163.02,483.81],[163.03,98.19],[163.04,169.76]]]
["binance-futures","SOLUSDT",1752278474310,[[162.99,734.23],[162.98,434.18],[162.97,901.0],[162.96,724.76],[162.95,1322.91]],[[163.0,367.83],[163.01,485.97],[163.02,483.81],[163.03,98.19],[163.04,169.16]]]
["binance-futures","SOLUSDT",1752278474369,[[162.99,734.23],[162.98,434.18],[162.97,901.0],[162.96,724.76],[162.95,1322.91]],[[163.0,367.82],[163.01,485.97],[163.02,483.81],[163.03,98.19],[163.04,169.16]]]
["binance-futures","SOLUSDT",1752278474429,[[162.99,692.0],[162.98,434.18],[162.97,901.0],[162.96,724.76],[162.95,1322.91]],[[163.0,386.34],[163.01,485.97],[163.02,483.81],[163.03,98.19],[163.04,294.11]]]
["binance-futures","SOLUSDT",1752278474477,[[162.99,692.0],[162.98,434.18],[162.97,901.0],[162.96,724.76],[162.95,1322.91]],[[163.0,383.36],[163.01,485.97],[163.02,483.81],[163.03,92.16],[163.04,294.11]]]
["binance-futures","SOLUSDT",1752278474543,[[162.99,692.0],[162.98,434.18],[162.97,901.0],[162.96,878.29],[162.95,1322.91]],[[163.0,387.36],[163.01,485.97],[163.02,483.81],[163.03,92.16],[163.04,294.11]]]
["binance-futures","SOLUSDT",1752278474591,[[162.99,453.76],[162.98,327.62],[162.97,619.75],[162.96,878.29],[162.95,1322.91]],[[163.0,513.64],[163.01,485.97],[163.02,662.93],[163.03,92.16],[163.04,294.11]]]
["binance-futures","SOLUSDT",1752278474636,[[162.99,156.8],[162.98,327.98],[162.97,615.45],[162.96,875.45],[162.95,1322.91]],[[163.0,609.91],[163.01,511.44],[163.02,772.54],[163.03,86.72],[163.04,302.54]]]
["binance-futures","SOLUSDT",1752278474688,[[162.99,156.8],[162.98,327.98],[162.97,615.45],[162.96,875.45],[162.95,1322.91]],[[163.0,846.8],[163.01,511.44],[163.02,603.94],[163.03,86.72],[163.04,354.39]]]
["binance-futures","SOLUSDT",1752278474740,[[162.99,156.8],[162.98,327.98],[162.97,615.45],[162.96,875.45],[162.95,1322.91]],[[163.0,844.73],[163.01,511.44],[163.02,603.94],[163.03,89.61],[163.04,354.39]]]
["binance-futures","SOLUSDT",1752278474803,[[162.99,26.97],[162.98,327.98],[162.97,459.37],[162.96,795.2],[162.95,1322.91]],[[163.0,844.73],[163.01,511.44],[163.02,603.94],[163.03,89.61],[163.04,303.74]]]
["binance-futures","SOLUSDT",1752278474855,[[162.99,26.97],[162.98,320.66],[162.97,466.33],[162.96,788.24],[162.95,1322.91]],[[163.0,835.7],[163.01,525.03],[163.02,603.58],[163.03,89.61],[163.04,358.74]]]
["binance-futures","SOLUSDT",1752278474906,[[162.98,311.14],[162.97,424.8],[162.96,418.4],[162.95,1319.32]],[[162.99,1323.67],[163.0,873.71],[163.01,712.06],[163.02,614.57],[163.03,336.85]]]
["binance-futures","SOLUSDT",1752278474957,[[162.98,67.81],[162.97,417.48],[162.96,359.16],[162.95,1193.09],[162.94,1384.76]],[[162.99,1644.78],[163.0,817.0],[163.01,807.04],[163.02,552.35],[163.03,336.85]]]
["binance-futures","SOLUSDT",1752278475007,[[162.97,25.2],[162.96,149.28],[162.95,492.87],[162.94,879.13]],[[162.98,1772.25],[162.99,829.79],[163.0,886.48],[163.01,707.63],[163.02,750.64]]]
["binance-futures","SOLUSDT",1752278475060,[[162.95,288.3],[162.94,391.84],[162.93,512.19],[162.92,433.83],[162.91,3134.32]],[[162.96,1405.45],[162.97,1012.21],[162.98,1085.26],[162.99,1057.55],[163.0,700.61]]]
["binance-futures","SOLUSDT",1752278475111,[[162.95,790.33],[162.94,332.14],[162.93,341.59],[162.92,460.88],[162.91,3286.34]],[[162.96,313.48],[162.97,445.46],[162.98,1256.81],[162.99,941.47],[163.0,574.18]]]
["binance-futures","SOLUSDT",1752278475161,[[162.95,790.33],[162.94,332.06],[162.93,622.96],[162.92,481.18],[162.91,3290.2]],[[162.96,76.92],[162.97,245.19],[162.98,887.47],[162.99,862.22],[163.0,585.58]]]
["binance-futures","SOLUSDT",1752278475212,[[162.95,891.79],[162.94,447.61],[162.93,624.17],[162.92,458.46],[162.91,3292.03]],[[162.96,14.65],[162.97,130.27],[162.98,693.24],[162.99,693.6],[163.0,753.02]]]
["binance-futures","SOLUSDT",1752278475265,[[162.95,891.79],[162.94,447.61],[162.93,624.17],[162.92,492.02],[162.91,3292.03]],[[162.96,11.71],[162.97,1.24],[162.98,505.35],[162.99,659.19],[163.0,753.02]]]
["binance-futures","SOLUSDT",1752278475316,[[162.97,1073.89],[162.96,606.18],[162.95,1268.53],[162.94,518.95],[162.93,478.41]],[[162.98,313.36],[162.99,477.72],[163.0,743.17],[163.01,829.4],[163.02,1038.23]]]
["binance-futures","SOLUSDT",1752278475367,[[162.97,770.19],[162.96,505.48],[162.95,930.06],[162.94,539.49],[162.93,478.49]],[[162.98,307.33],[162.99,470.76],[163.0,760.55],[163.01,1004.21],[163.02,1040.12]]]
["binance-futures","SOLUSDT",1752278475419,[[162.97,772.31],[162.96,527.73],[162.95,1216.3],[162.94,539.49],[162.93,699.83]],[[162.98,306.13],[162.99,470.4],[163.0,631.04],[163.01,1004.17],[163.02,803.05]]]
["binance-futures","SOLUSDT",1752278475472,[[162.97,772.31],[162.96,527.68],[162.95,1215.69],[162.94,539.49],[162.93,695.83]],[[162.98,306.13],[162.99,470.4],[163.0,631.04],[163.01,910.28],[163.02,835.96]]]
["binance-futures","SOLUSDT",1752278475524,[[162.97,751.05],[162.96,528.68],[162.95,1215.69],[162.94,538.49],[162.93,695.83]],[[162.98,306.13],[162.99,470.4],[163.0,631.04],[163.01,910.28],[163.02,835.96]]]
["binance-futures","SOLUSDT",1752278475569,[[162.97,569.92],[162.96,357.19],[162.95,934.36],[162.94,535.48],[162.93,695.83]],[[162.98,495.15],[162.99,472.12],[163.0,914.09],[163.01,912.0],[163.02,890.96]]]
["binance-futures","SOLUSDT",1752278475624,[[162.97,569.92],[162.96,357.19],[162.95,834.36],[162.94,535.48],[162.93,695.83]],[[162.98,495.97],[162.99,472.12],[163.0,914.2],[163.01,912.61],[163.02,890.96]]]
["binance-futures","SOLUSDT",1752278475680,[[162.97,568.99],[162.96,326.5],[162.95,834.45],[162.94,535.52],[162.93,695.83]],[[162.98,504.2],[162.99,472.12],[163.0,1082.85],[163.01,744.02],[163.02,891.55]]]
["binance-futures","SOLUSDT",1752278475730,[[162.97,615.39],[162.96,326.5],[162.95,1013.48],[162.94,535.52],[162.93,695.83]],[[162.98,489.32],[162.99,520.25],[163.0,752.36],[163.01,744.02],[163.02,891.55]]]
["binance-futures","SOLUSDT",1752278475776,[[162.97,615.39],[162.96,428.8],[162.95,1115.78],[162.94,535.52],[162.93,695.83]],[[162.98,306.52],[162.99,472.12],[163.0,752.36],[163.01,744.02],[163.02,892.07]]]
["binance-futures","SOLUSDT",1752278475842,[[162.97,901.0],[162.96,648.86],[162.95,1115.52],[162.94,535.6],[162.93,1047.12]],[[162.98,194.22],[162.99,414.28],[163.0,583.75],[163.01,912.7],[163.02,883.23]]]
["binance-futures","SOLUSDT",1752278475885,[[162.97,895.42],[162.96,648.86],[162.95,1116.13],[162.94,553.87],[162.93,1047.73]],[[162.98,194.22],[162.99,402.28],[163.0,619.8],[163.01,758.56],[163.02,828.84]]]
["binance-futures","SOLUSDT",1752278475946,[[162.97,895.42],[162.96,648.86],[162.95,1116.13],[162.94,553.87],[162.93,1103.16]],[[162.98,163.07],[162.99,433.44],[163.0,619.8],[163.01,758.56],[163.02,828.84]]]
["binance-futures","SOLUSDT",1752278475998,[[162.97,793.48],[162.96,648.5],[162.95,1116.13],[162.94,556.76],[162.93,1103.16]],[[162.98,159.91],[162.99,433.44],[163.0,619.8],[163.01,758.56],[163.02,828.84]]]
["binance-futures","SOLUSDT",1752278476049,[[162.97,897.31],[162.96,650.27],[162.95,1108.96],[162.94,556.76],[162.93,1107.9]],[[162.98,159.91],[162.99,225.8],[163.0,619.91],[163.01,758.56],[163.02,828.84]]]
["binance-futures","SOLUSDT",1752278476103,[[162.97,904.63],[162.96,643.31],[162.95,1108.96],[162.94,626.51],[162.93,1186.97]],[[162.98,172.13],[162.99,225.8],[163.0,576.79],[163.01,758.52],[163.02,828.84]]]
["binance-futures","SOLUSDT",1752278476157,[[162.97,804.47],[162.96,643.31],[162.95,1116.02],[162.94,623.45],[162.93,1187.01]],[[162.98,169.53],[162.99,277.13],[163.0,576.79],[163.01,765.48],[163.02,893.01]]]
["binance-futures","SOLUSDT",1752278476211,[[162.97,907.25],[162.96,643.36],[162.95,1116.02],[162.94,622.81],[162.93,1187.01]],[[162.98,167.65],[162.99,277.13],[163.0,576.75],[163.01,765.48],[163.02,880.01]]]
["binance-futures","SOLUSDT",1752278476263,[[162.97,737.64],[162.96,423.3],[162.95,1116.66],[162.94,622.81],[162.93,1187.01]],[[162.98,179.61],[162.99,277.13],[163.0,576.75],[163.01,596.88],[163.02,1048.6]]]
["binance-futures","SOLUSDT",1752278476315,[[162.97,678.27],[162.96,321.0],[162.95,835.33],[162.94,622.81],[162.93,1187.01]],[[162.98,348.73],[162.99,277.13],[163.0,720.34],[163.01,596.92],[163.02,1048.6]]]
["binance-futures","SOLUSDT",1752278476369,[[162.97,657.54],[162.96,327.96],[162.95,835.33],[162.94,622.81],[162.93,1187.01]],[[162.98,465.21],[162.99,277.13],[163.0,727.66],[163.01,589.96],[163.02,997.43]]]
["binance-futures","SOLUSDT",1752278476417,[[162.97,613.0],[162.96,327.96],[162.95,835.33],[162.94,622.81],[162.93,1187.01]],[[162.98,474.19],[162.99,277.26],[163.0,829.96],[163.01,589.96],[163.02,998.04]]]
["binance-futures","SOLUSDT",1752278476477,[[162.97,612.67],[162.96,328.32],[162.95,835.33],[162.94,622.81],[162.93,1187.01]],[[162.98,474.15],[162.99,226.29],[163.0,865.4],[163.01,589.96],[163.02,998.04]]]
["binance-futures","SOLUSDT",1752278476514,[[162.97,612.67],[162.96,328.32],[162.95,835.33],[162.94,622.81],[162.93,1187.01]],[[162.98,480.1],[162.99,226.29],[163.0,865.4],[163.01,599.77],[163.02,998.04]]]
["binance-futures","SOLUSDT",1752278476580,[[162.97,612.67],[162.96,328.32],[162.95,835.33],[162.94,622.81],[162.93,1187.01]],[[162.98,480.1],[162.99,226.29],[163.0,763.1],[163.01,599.77],[163.02,1055.96]]]
["binance-futures","SOLUSDT",1752278476622,[[162.97,612.67],[162.96,328.32],[162.95,937.68],[162.94,622.81],[162.93,1187.01]],[[162.98,480.1],[162.99,226.29],[163.0,763.1],[163.01,599.77],[163.02,1055.96]]]
["binance-futures","SOLUSDT",1752278476670,[[162.97,612.67],[162.96,328.32],[162.95,1116.66],[162.94,622.86],[162.93,1131.53]],[[162.98,477.41],[162.99,394.9],[163.0,584.11],[163.01,599.77],[163.02,887.41]]]
["binance-futures","SOLUSDT",1752278476712,[[162.97,652.03],[162.96,430.62],[162.95,1116.66],[162.94,622.86],[162.93,1131.53]],[[162.98,477.41],[162.99,394.9],[163.0,584.11],[163.01,589.96],[163.02,887.41]]]
["binance-futures","SOLUSDT",1752278476788,[[162.97,652.03],[162.96,430.62],[162.95,1116.66],[162.94,622.86],[162.93,1182.43]],[[162.98,477.41],[162.99,394.9],[163.0,584.11],[163.01,589.96],[163.02,887.41]]]
["binance-futures","SOLUSDT",1752278476818,[[162.97,652.03],[162.96,430.62],[162.95,1116.66],[162.94,622.86],[162.93,1182.43]],[[162.98,326.56],[162.99,226.29],[163.0,752.72],[163.01,589.96],[163.02,887.41]]]
["binance-futures","SOLUSDT",1752278476895,[[162.97,612.67],[162.96,430.62],[162.95,1216.66],[162.94,622.86],[162.93,1182.43]],[[162.98,326.56],[162.99,226.29],[163.0,752.72],[163.01,589.96],[163.02,887.41]]]
["binance-futures","SOLUSDT",1752278476951,[[162.97,612.67],[162.96,430.62],[162.95,1216.66],[162.94,622.86],[162.93,1182.43]],[[162.98,324.31],[162.99,226.29],[163.0,752.72],[163.01,593.02],[163.02,887.41]]]
["binance-futures","SOLUSDT",1752278476998,[[162.97,773.17],[162.96,650.68],[162.95,1216.66],[162.94,622.86],[162.93,1182.43]],[[162.98,220.33],[162.99,226.29],[163.0,752.72],[163.01,593.02],[163.02,887.41]]]
["binance-futures","SOLUSDT",1752278477071,[[162.97,746.43],[162.96,650.32],[162.95,1216.66],[162.94,622.92],[162.93,1182.43]],[[162.98,177.64],[162.99,225.93],[163.0,753.04],[163.01,593.06],[163.02,886.82]]]
["binance-futures","SOLUSDT",1752278477154,[[162.97,923.68],[162.96,650.32],[162.95,1216.71],[162.94,622.92],[162.93,1182.43]],[[162.98,177.64],[162.99,225.93],[163.0,753.04],[163.01,593.06],[163.02,886.82]]]
["binance-futures","SOLUSDT",1752278477204,[[162.97,923.68],[162.96,650.32],[162.95,1216.66],[162.94,622.92],[162.93,1182.43]],[[162.98,175.57],[162.99,253.6],[163.0,753.04],[163.01,593.06],[163.02,886.21]]]
["binance-futures","SOLUSDT",1752278477267,[[162.97,923.68],[162.96,650.32],[162.95,1222.85],[162.94,622.92],[162.93,1182.43]],[[162.98,177.72],[162.99,253.6],[163.0,753.04],[163.01,593.06],[163.02,886.21]]]
["binance-futures","SOLUSDT",1752278477317,[[162.97,923.85],[162.96,650.32],[162.95,1222.85],[162.94,622.92],[162.93,1182.43]],[[162.98,191.92],[162.99,253.6],[163.0,752.95],[163.01,592.45],[163.02,886.21]]]
["binance-futures","SOLUSDT",1752278477384,[[162.97,923.97],[162.96,650.32],[162.95,1120.55],[162.94,622.92],[162.93,1182.43]],[[162.98,180.88],[162.99,253.6],[163.0,584.34],[163.01,761.05],[163.02,886.21]]]
["binance-futures","SOLUSDT",1752278477480,[[162.97,924.45],[162.96,650.32],[162.95,1120.55],[162.94,622.92],[162.93,1182.43]],[[162.98,168.61],[162.99,253.6],[163.0,584.34],[163.01,761.05],[163.02,886.21]]]
["binance-futures","SOLUSDT",1752278477509,[[162.97,924.45],[162.96,650.32],[162.95,1120.55],[162.94,623.0],[162.93,1182.43]],[[162.98,165.76],[162.99,255.14],[163.0,584.34],[163.01,761.05],[163.02,886.21]]]
["binance-futures","SOLUSDT",1752278477573,[[162.97,917.47],[162.96,650.32],[162.95,1120.55],[162.94,623.0],[162.93,1182.43]],[[162.98,165.8],[162.99,255.14],[163.0,584.34],[163.01,761.05],[163.02,886.21]]]
["binance-futures","SOLUSDT",1752278477643,[[162.97,917.47],[162.96,650.92],[162.95,1120.55],[162.94,820.68],[162.93,1182.43]],[[162.98,41.02],[162.99,236.58],[163.0,548.54],[163.01,915.43],[163.02,883.32]]]
["binance-futures","SOLUSDT",1752278477692,[[162.97,917.47],[162.96,652.73],[162.95,1186.74],[162.94,820.68],[162.93,1208.56]],[[162.98,35.59],[162.99,236.58],[163.0,584.38],[163.01,915.43],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278477742,[[162.97,917.47],[162.96,652.73],[162.95,1217.9],[162.94,820.68],[162.93,1208.56]],[[162.98,35.59],[162.99,236.58],[163.0,584.38],[163.01,915.43],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278477801,[[162.97,917.47],[162.96,652.73],[162.95,1217.9],[162.94,820.73],[162.93,1177.89]],[[162.98,35.59],[162.99,236.58],[163.0,584.38],[163.01,915.43],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278477821,[[162.97,684.24],[162.96,330.37],[162.95,1217.9],[162.94,820.68],[162.93,1177.89]],[[162.98,49.88],[162.99,236.82],[163.0,584.38],[163.01,915.43],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278477905,[[162.97,684.24],[162.96,432.67],[162.95,1217.9],[162.94,820.68],[162.93,1177.89]],[[162.98,48.85],[162.99,238.29],[163.0,584.38],[163.01,915.43],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278477953,[[162.97,929.88],[162.96,648.66],[162.95,1224.97],[162.94,820.68],[162.93,1177.89]],[[162.98,31.03],[162.99,94.38],[163.0,577.06],[163.01,915.43],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478009,[[162.97,928.98],[162.96,651.17],[162.95,1226.78],[162.94,820.68],[162.93,1180.57]],[[162.98,30.92],[162.99,94.38],[163.0,576.06],[163.01,916.43],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478043,[[162.97,929.15],[162.96,651.17],[162.95,1226.78],[162.94,820.68],[162.93,1180.57]],[[162.98,31.03],[162.99,163.92],[163.0,576.06],[163.01,916.43],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478113,[[162.97,923.13],[162.96,610.14],[162.95,1329.08],[162.94,820.67],[162.93,1180.57]],[[162.98,42.37],[162.99,163.92],[163.0,582.85],[163.01,916.43],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478152,[[162.97,689.9],[162.96,610.14],[162.95,1329.08],[162.94,820.62],[162.93,1180.57]],[[162.98,28.19],[162.99,163.92],[163.0,582.85],[163.01,923.39],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478207,[[162.97,689.9],[162.96,327.3],[162.95,1040.68],[162.94,820.62],[162.93,1180.57]],[[162.98,56.39],[162.99,223.04],[163.0,582.85],[163.01,923.39],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478270,[[162.97,690.5],[162.96,327.3],[162.95,1321.41],[162.94,820.62],[162.93,1179.96]],[[162.98,56.43],[162.99,223.04],[163.0,582.85],[163.01,923.39],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478323,[[162.97,690.53],[162.96,327.3],[162.95,1321.41],[162.94,820.67],[162.93,1179.96]],[[162.98,144.64],[162.99,223.04],[163.0,582.85],[163.01,923.39],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478378,[[162.97,683.26],[162.96,334.26],[162.95,1142.38],[162.94,820.67],[162.93,1179.96]],[[162.98,54.12],[162.99,223.05],[163.0,590.17],[163.01,916.43],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478470,[[162.97,683.14],[162.96,334.26],[162.95,1321.41],[162.94,820.67],[162.93,1179.96]],[[162.98,51.93],[162.99,223.05],[163.0,590.17],[163.01,916.43],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478525,[[162.97,660.78],[162.96,334.26],[162.95,1039.47],[162.94,814.53],[162.93,1180.01]],[[162.98,271.62],[162.99,223.05],[163.0,769.2],[163.01,916.43],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478576,[[162.97,660.78],[162.96,325.53],[162.95,1008.18],[162.94,814.53],[162.93,1176.89]],[[162.98,500.08],[162.99,402.08],[163.0,769.2],[163.01,916.43],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478630,[[162.97,424.25],[162.96,278.08],[162.95,1002.54],[162.94,814.48],[162.93,1177.94]],[[162.98,723.84],[162.99,400.36],[163.0,767.48],[163.01,746.11],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478681,[[162.97,377.93],[162.96,278.08],[162.95,1002.54],[162.94,814.48],[162.93,1177.94]],[[162.98,555.36],[162.99,568.98],[163.0,767.48],[163.01,746.11],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478733,[[162.97,377.57],[162.96,278.44],[162.95,1002.54],[162.94,814.48],[162.93,1177.94]],[[162.98,589.97],[162.99,568.98],[163.0,767.48],[163.01,746.15],[163.02,883.28]]]
["binance-futures","SOLUSDT",1752278478785,[[162.97,99.2],[162.96,147.87],[162.95,660.61],[162.94,616.85],[162.93,1177.94]],[[162.98,756.51],[162.99,400.76],[163.0,802.92],[163.01,746.11],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278478837,[[162.97,99.16],[162.96,147.27],[162.95,630.8],[162.94,549.14],[162.93,1191.89]],[[162.98,785.89],[162.99,503.06],[163.0,802.92],[163.01,745.51],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278478884,[[162.97,94.54],[162.96,146.91],[162.95,623.66],[162.94,549.14],[162.93,1191.89]],[[162.98,920.8],[162.99,556.57],[163.0,795.96],[163.01,758.21],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278478947,[[162.97,94.54],[162.96,146.91],[162.95,592.5],[162.94,580.29],[162.93,1191.89]],[[162.98,920.84],[162.99,556.57],[163.0,795.96],[163.01,758.21],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278478999,[[162.97,94.54],[162.96,146.91],[162.95,592.5],[162.94,557.58],[162.93,1214.66]],[[162.98,920.84],[162.99,556.57],[163.0,795.96],[163.01,758.21],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278479048,[[162.97,151.99],[162.96,146.91],[162.95,694.8],[162.94,557.58],[162.93,1191.89]],[[162.98,786.54],[162.99,275.24],[163.0,720.44],[163.01,758.21],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278479101,[[162.97,151.99],[162.96,249.21],[162.95,873.83],[162.94,561.5],[162.93,1210.16]],[[162.98,784.06],[162.99,275.24],[163.0,618.14],[163.01,758.21],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278479156,[[162.97,479.93],[162.96,428.24],[162.95,774.4],[162.94,566.19],[162.93,1228.14]],[[162.98,810.73],[162.99,275.24],[163.0,618.14],[163.01,758.21],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278479205,[[162.97,473.01],[162.96,428.24],[162.95,773.3],[162.94,566.19],[162.93,1228.14]],[[162.98,611.43],[162.99,443.86],[163.0,618.14],[163.01,748.4],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278479260,[[162.97,342.19],[162.96,428.6],[162.95,763.98],[162.94,566.19],[162.93,1228.14]],[[162.98,611.07],[162.99,444.22],[163.0,618.14],[163.01,748.4],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278479323,[[162.97,351.73],[162.96,428.6],[162.95,763.98],[162.94,566.19],[162.93,1228.14]],[[162.98,611.07],[162.99,444.22],[163.0,618.14],[163.01,748.4],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278479366,[[162.97,256.65],[162.96,428.6],[162.95,763.98],[162.94,562.33],[162.93,1228.19]],[[162.98,781.85],[162.99,275.6],[163.0,618.14],[163.01,748.4],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278479424,[[162.97,256.65],[162.96,249.57],[162.95,763.98],[162.94,562.33],[162.93,1228.19]],[[162.98,781.85],[162.99,281.74],[163.0,618.14],[163.01,748.4],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278479490,[[162.97,256.65],[162.96,249.57],[162.95,763.93],[162.94,562.3],[162.93,1228.19]],[[162.98,781.85],[162.99,281.74],[163.0,618.14],[163.01,748.4],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278479533,[[162.97,259.41],[162.96,249.57],[162.95,763.93],[162.94,562.3],[162.93,1228.19]],[[162.98,786.82],[162.99,281.74],[163.0,618.14],[163.01,758.21],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278479648,[[162.97,259.41],[162.96,428.6],[162.95,763.93],[162.94,562.3],[162.93,1228.19]],[[162.98,784.52],[162.99,281.74],[163.0,618.14],[163.01,758.21],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278479700,[[162.97,259.41],[162.96,249.57],[162.95,763.93],[162.94,562.3],[162.93,1228.19]],[[162.98,784.52],[162.99,281.74],[163.0,618.14],[163.01,758.21],[163.02,886.17]]]
["binance-futures","SOLUSDT",1752278479757,[[162.97,259.41],[162.96,249.57],[162.95,584.9],[162.94,562.3],[162.93,1228.19]],[[162.98,782.59],[162.99,281.74],[163.0,618.14],[163.01,758.17],[163.02,904.62]]]
["binance-futures","SOLUSDT",1752278479777,[[162.97,259.41],[162.96,147.27],[162.95,584.9],[162.94,562.3],[162.93,1228.19]],[[162.98,782.63],[162.99,281.98],[163.0,797.41],[163.01,758.17],[163.02,904.62]]]
["binance-futures","SOLUSDT",1752278479849,[[162.97,259.41],[162.96,147.27],[162.95,584.9],[162.94,562.3],[162.93,1228.19]],[[162.98,781.73],[162.99,281.98],[163.0,797.41],[163.01,758.17],[163.02,904.62]]]
["binance-futures","SOLUSDT",1752278479902,[[162.97,259.41],[162.96,147.27],[162.95,584.9],[162.94,562.3],[162.93,1228.19]],[[162.98,775.26],[162.99,281.98],[163.0,618.38],[163.01,758.17],[163.02,905.22]]]
["binance-futures","SOLUSDT",1752278479959,[[162.97,259.41],[162.96,147.27],[162.95,584.9],[162.94,562.3],[162.93,1228.19]],[[162.98,777.77],[162.99,281.98],[163.0,797.41],[163.01,748.36],[163.02,905.22]]]
["binance-futures","SOLUSDT",1752278480079,[[162.97,113.93],[162.96,147.27],[162.95,584.9],[162.94,562.24],[162.93,1228.19]],[[162.98,777.77],[162.99,563.31],[163.0,797.46],[163.01,748.36],[163.02,905.22]]]
["binance-futures","SOLUSDT",1752278480133,[[162.97,113.93],[162.96,147.27],[162.95,584.9],[162.94,562.24],[162.93,1228.19]],[[162.98,777.77],[162.99,563.89],[163.0,797.46],[163.01,748.36],[163.02,905.22]]]
["binance-futures","SOLUSDT",1752278480184,[[162.97,171.51],[162.96,147.27],[162.95,584.9],[162.94,562.24],[162.93,1228.19]],[[162.98,727.75],[162.99,563.89],[163.0,818.62],[163.01,758.17],[163.02,905.22]]]
["binance-futures","SOLUSDT",1752278480230,[[162.97,171.51],[162.96,147.27],[162.95,584.9],[162.94,562.24],[162.93,1228.19]],[[162.98,792.52],[162.99,591.58],[163.0,819.22],[163.01,758.17],[163.02,907.03]]]
["binance-futures","SOLUSDT",1752278480283,[[162.97,171.43],[162.96,147.27],[162.95,584.9],[162.94,562.24],[162.93,1228.19]],[[162.98,776.7],[162.99,489.28],[163.0,819.22],[163.01,748.36],[163.02,907.03]]]
["binance-futures","SOLUSDT",1752278480345,[[162.97,172.8],[162.96,147.27],[162.95,584.9],[162.94,562.24],[162.93,1228.19]],[[162.98,774.65],[162.99,489.28],[163.0,819.22],[163.01,748.36],[163.02,907.03]]]
["binance-futures","SOLUSDT",1752278480401,[[162.97,172.83],[162.96,146.91],[162.95,585.26],[162.94,562.24],[162.93,1228.19]],[[162.98,775.01],[162.99,309.89],[163.0,633.4],[163.01,748.36],[163.02,907.03]]]
["binance-futures","SOLUSDT",1752278480452,[[162.97,193.33],[162.96,146.91],[162.95,585.26],[162.94,566.11],[162.93,1228.19]],[[162.98,775.5],[162.99,309.89],[163.0,633.4],[163.01,748.36],[163.02,907.03]]]
["binance-futures","SOLUSDT",1752278480507,[[162.97,193.33],[162.96,249.21],[162.95,764.29],[162.94,566.11],[162.93,1228.19]],[[162.98,777.35],[162.99,309.89],[163.0,633.4],[163.01,748.97],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278480552,[[162.97,200.17],[162.96,249.21],[162.95,764.29],[162.94,562.24],[162.93,1228.19]],[[162.98,777.35],[162.99,309.89],[163.0,633.4],[163.01,748.97],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278480603,[[162.97,200.17],[162.96,249.21],[162.95,764.29],[162.94,562.24],[162.93,1228.19]],[[162.98,775.02],[162.99,309.89],[163.0,633.4],[163.01,748.97],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278480655,[[162.97,200.17],[162.96,249.21],[162.95,764.34],[162.94,566.06],[162.93,1228.19]],[[162.98,770.42],[162.99,309.89],[163.0,633.4],[163.01,748.97],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278480705,[[162.97,218.51],[162.96,249.21],[162.95,585.26],[162.94,566.11],[162.93,1228.19]],[[162.98,767.74],[162.99,309.89],[163.0,633.4],[163.01,748.97],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278480727,[[162.97,218.51],[162.96,249.21],[162.95,761.36],[162.94,566.11],[162.93,1228.19]],[[162.98,767.74],[162.99,309.89],[163.0,633.4],[163.01,748.97],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278480822,[[162.97,200.27],[162.96,146.91],[162.95,585.26],[162.94,566.11],[162.93,1228.19]],[[162.98,764.74],[162.99,309.89],[163.0,633.4],[163.01,748.97],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278480873,[[162.97,200.42],[162.96,249.21],[162.95,753.63],[162.94,566.11],[162.93,1228.19]],[[162.98,764.7],[162.99,309.89],[163.0,633.4],[163.01,748.97],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278480984,[[162.97,199.32],[162.96,249.21],[162.95,753.63],[162.94,566.11],[162.93,1228.19]],[[162.98,762.8],[162.99,309.89],[163.0,633.4],[163.01,748.97],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481025,[[162.97,199.32],[162.96,249.21],[162.95,753.63],[162.94,566.11],[162.93,1228.19]],[[162.98,759.67],[162.99,309.89],[163.0,633.4],[163.01,758.78],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481091,[[162.97,193.37],[162.96,249.21],[162.95,753.63],[162.94,562.3],[162.93,1228.19]],[[162.98,759.67],[162.99,309.89],[163.0,633.4],[163.01,758.78],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481150,[[162.97,198.82],[162.96,146.91],[162.95,585.26],[162.94,562.3],[162.93,1228.19]],[[162.98,757.8],[162.99,309.89],[163.0,633.4],[163.01,758.78],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481201,[[162.97,198.82],[162.96,146.91],[162.95,577.94],[162.94,569.26],[162.93,1228.19]],[[162.98,757.8],[162.99,309.89],[163.0,792.76],[163.01,758.78],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481248,[[162.97,198.82],[162.96,146.91],[162.95,577.94],[162.94,569.26],[162.93,1228.19]],[[162.98,755.56],[162.99,412.19],[163.0,792.76],[163.01,748.97],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481314,[[162.97,198.89],[162.96,146.91],[162.95,577.94],[162.94,569.26],[162.93,1228.19]],[[162.98,755.56],[162.99,469.25],[163.0,792.76],[163.01,748.97],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481367,[[162.97,199.5],[162.96,146.91],[162.95,577.94],[162.94,569.26],[162.93,1228.19]],[[162.98,762.88],[162.99,302.93],[163.0,799.72],[163.01,748.97],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481414,[[162.97,199.5],[162.96,249.21],[162.95,737.3],[162.94,569.26],[162.93,1228.19]],[[162.98,760.44],[162.99,302.93],[163.0,640.36],[163.01,758.78],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481475,[[162.97,199.63],[162.96,249.21],[162.95,737.3],[162.94,569.26],[162.93,1228.19]],[[162.98,760.44],[162.99,302.93],[163.0,640.36],[163.01,758.78],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481506,[[162.97,199.63],[162.96,249.21],[162.95,737.3],[162.94,573.15],[162.93,1228.19]],[[162.98,758.07],[162.99,302.93],[163.0,640.36],[163.01,758.78],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481569,[[162.97,199.63],[162.96,249.21],[162.95,737.3],[162.94,573.15],[162.93,1228.19]],[[162.98,758.07],[162.99,302.93],[163.0,640.36],[163.01,748.97],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481625,[[162.97,199.63],[162.96,249.21],[162.95,737.3],[162.94,573.15],[162.93,1228.19]],[[162.98,758.23],[162.99,302.93],[163.0,640.36],[163.01,742.83],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481679,[[162.97,199.63],[162.96,146.91],[162.95,577.94],[162.94,569.26],[162.93,1228.19]],[[162.98,771.77],[162.99,302.93],[163.0,640.36],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481730,[[162.97,194.94],[162.96,249.21],[162.95,730.16],[162.94,569.26],[162.93,1228.19]],[[162.98,765.84],[162.99,302.93],[163.0,640.36],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481773,[[162.97,200.73],[162.96,249.21],[162.95,730.16],[162.94,569.26],[162.93,1228.19]],[[162.98,765.84],[162.99,302.93],[163.0,640.36],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481892,[[162.97,200.73],[162.96,249.21],[162.95,577.94],[162.94,569.26],[162.93,1228.19]],[[162.98,765.84],[162.99,302.93],[163.0,640.36],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481949,[[162.97,200.73],[162.96,249.21],[162.95,577.94],[162.94,569.26],[162.93,1228.19]],[[162.98,763.29],[162.99,302.93],[163.0,640.36],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278481993,[[162.97,200.73],[162.96,146.91],[162.95,577.94],[162.94,569.26],[162.93,1228.19]],[[162.98,761.23],[162.99,302.93],[163.0,638.87],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482054,[[162.97,200.73],[162.96,146.91],[162.95,577.94],[162.94,569.26],[162.93,1228.19]],[[162.98,762.76],[162.99,544.46],[163.0,638.87],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482080,[[162.97,200.73],[162.96,146.91],[162.95,577.94],[162.94,569.2],[162.93,1228.19]],[[162.98,762.76],[162.99,544.46],[163.0,638.91],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482164,[[162.97,200.73],[162.96,146.91],[162.95,577.94],[162.94,569.2],[162.93,1228.19]],[[162.98,813.91],[162.99,538.58],[163.0,778.14],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482219,[[162.97,200.73],[162.96,146.91],[162.95,577.94],[162.94,569.2],[162.93,1228.19]],[[162.98,814.83],[162.99,555.2],[163.0,778.14],[163.01,742.83],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482323,[[162.97,200.81],[162.96,146.91],[162.95,577.94],[162.94,569.2],[162.93,1228.23]],[[162.98,812.99],[162.99,319.55],[163.0,778.14],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482360,[[162.97,143.31],[162.96,146.91],[162.95,577.94],[162.94,569.2],[162.93,1228.23]],[[162.98,812.99],[162.99,319.55],[163.0,778.14],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482426,[[162.97,136.12],[162.96,146.91],[162.95,577.94],[162.94,569.2],[162.93,1228.23]],[[162.98,812.29],[162.99,421.85],[163.0,778.14],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482476,[[162.97,136.12],[162.96,146.91],[162.95,577.94],[162.94,569.2],[162.93,1228.23]],[[162.98,809.88],[162.99,319.55],[163.0,778.14],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482528,[[162.97,135.05],[162.96,146.91],[162.95,577.94],[162.94,569.2],[162.93,1228.23]],[[162.98,821.41],[162.99,536.35],[163.0,638.91],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482604,[[162.97,133.89],[162.96,146.91],[162.95,577.94],[162.94,569.2],[162.93,1228.23]],[[162.98,818.77],[162.99,536.35],[163.0,638.91],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482663,[[162.97,133.89],[162.96,146.91],[162.95,577.94],[162.94,569.2],[162.93,1228.23]],[[162.98,863.09],[162.99,540.53],[163.0,638.91],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482703,[[162.97,133.89],[162.96,146.91],[162.95,577.94],[162.94,569.2],[162.93,1228.23]],[[162.98,861.65],[162.99,423.61],[163.0,638.91],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482746,[[162.97,133.89],[162.96,146.91],[162.95,577.94],[162.94,569.2],[162.93,1228.23]],[[162.98,861.65],[162.99,539.06],[163.0,638.91],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482830,[[162.97,191.51],[162.96,146.91],[162.95,577.94],[162.94,569.2],[162.93,1228.23]],[[162.98,859.06],[162.99,323.73],[163.0,638.91],[163.01,752.64],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482875,[[162.97,191.51],[162.96,241.21],[162.95,577.94],[162.94,569.2],[162.93,1228.23]],[[162.98,859.06],[162.99,323.73],[163.0,638.91],[163.01,742.83],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278482950,[[162.97,199.01],[162.96,241.21],[162.95,577.94],[162.94,569.2],[162.93,1228.23]],[[162.98,858.46],[162.99,323.73],[163.0,617.75],[163.01,742.83],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278483008,[[162.97,199.01],[162.96,351.79],[162.95,577.94],[162.94,569.2],[162.93,1228.23]],[[162.98,792.98],[162.99,323.73],[163.0,617.75],[163.01,742.83],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278483067,[[162.97,200.08],[162.96,351.79],[162.95,577.94],[162.94,569.26],[162.93,1228.23]],[[162.98,792.98],[162.99,323.73],[163.0,617.75],[163.01,742.83],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278483113,[[162.97,284.63],[162.96,352.58],[162.95,577.99],[162.94,541.99],[162.93,1259.37]],[[162.98,658.43],[162.99,492.35],[163.0,617.75],[163.01,742.83],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278483174,[[162.97,189.39],[162.96,146.91],[162.95,577.94],[162.94,531.15],[162.93,1259.37]],[[162.98,691.83],[162.99,694.07],[163.0,617.75],[163.01,742.83],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278483220,[[162.97,189.39],[162.96,146.91],[162.95,577.94],[162.94,538.11],[162.93,1259.37]],[[162.98,915.62],[162.99,416.49],[163.0,617.75],[163.01,742.83],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278483276,[[162.97,293.73],[162.96,340.26],[162.95,577.94],[162.94,542.04],[162.93,1259.37]],[[162.98,877.4],[162.99,323.73],[163.0,617.75],[163.01,742.83],[163.02,907.64]]]
["binance-futures","SOLUSDT",1752278483338,[[162.97,189.25],[162.96,340.26],[162.95,577.94],[162.94,538.15],[162.93,1259.37]],[[162.98,877.4],[162.99,323.73],[163.0,617.75],[163.01,742.83],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278483389,[[162.97,196.75],[162.96,340.26],[162.95,577.94],[162.94,538.15],[162.93,1259.37]],[[162.98,877.4],[162.99,323.73],[163.0,617.75],[163.01,742.83],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278483445,[[162.97,381.45],[162.96,340.26],[162.95,577.94],[162.94,538.15],[162.93,1259.37]],[[162.98,874.85],[162.99,323.73],[163.0,617.75],[163.01,742.83],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278483502,[[162.97,314.68],[162.96,340.26],[162.95,577.94],[162.94,538.15],[162.93,1259.37]],[[162.98,872.19],[162.99,323.73],[163.0,617.75],[163.01,742.83],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278483524,[[162.97,419.02],[162.96,340.26],[162.95,577.94],[162.94,538.15],[162.93,1259.37]],[[162.98,872.19],[162.99,323.73],[163.0,617.75],[163.01,742.83],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278483604,[[162.97,314.68],[162.96,340.26],[162.95,577.94],[162.94,538.15],[162.93,1259.37]],[[162.98,872.19],[162.99,313.43],[163.0,617.75],[163.01,742.83],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278483664,[[162.97,422.76],[162.96,340.26],[162.95,577.94],[162.94,538.15],[162.93,1259.37]],[[162.98,875.85],[162.99,307.11],[163.0,617.75],[163.01,742.83],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278483709,[[162.97,322.52],[162.96,235.92],[162.95,577.94],[162.94,538.15],[162.93,1259.36]],[[162.98,875.69],[162.99,307.11],[163.0,619.07],[163.01,742.83],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278483748,[[162.97,322.6],[162.96,235.92],[162.95,577.94],[162.94,538.15],[162.93,1259.36]],[[162.98,875.69],[162.99,307.11],[163.0,619.07],[163.01,742.83],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278483824,[[162.97,322.6],[162.96,235.92],[162.95,577.94],[162.94,538.15],[162.93,1259.36]],[[162.98,873.45],[162.99,307.11],[163.0,619.07],[163.01,742.83],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278483868,[[162.97,322.6],[162.96,146.91],[162.95,577.94],[162.94,538.15],[162.93,1259.36]],[[162.98,888.17],[162.99,383.11],[163.0,619.07],[163.01,742.83],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278483960,[[162.97,322.6],[162.96,146.91],[162.95,577.94],[162.94,538.15],[162.93,1259.36]],[[162.98,888.17],[162.99,383.11],[163.0,619.07],[163.01,742.83],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278484013,[[162.97,322.6],[162.96,222.91],[162.95,577.94],[162.94,538.15],[162.93,1259.36]],[[162.98,716.94],[162.99,475.73],[163.0,619.07],[163.01,742.83],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278484065,[[162.97,285.4],[162.96,146.91],[162.95,577.94],[162.94,538.09],[162.93,1259.36]],[[162.98,885.57],[162.99,468.43],[163.0,619.07],[163.01,742.87],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278484113,[[162.97,205.04],[162.96,146.91],[162.95,577.94],[162.94,538.09],[162.93,1259.36]],[[162.98,883.53],[162.99,467.85],[163.0,619.07],[163.01,742.87],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278484167,[[162.97,147.42],[162.96,146.91],[162.95,577.94],[162.94,538.09],[162.93,1259.36]],[[162.98,883.53],[162.99,467.85],[163.0,619.07],[163.01,742.87],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278484221,[[162.97,140.18],[162.96,146.91],[162.95,577.94],[162.94,538.09],[162.93,1259.36]],[[162.98,909.43],[162.99,467.85],[163.0,619.07],[163.01,742.87],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278484267,[[162.97,140.13],[162.96,146.91],[162.95,577.94],[162.94,538.09],[162.93,1259.36]],[[162.98,907.19],[162.99,467.85],[163.0,619.07],[163.01,742.87],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278484323,[[162.97,135.2],[162.96,146.91],[162.95,577.94],[162.94,538.09],[162.93,1339.36]],[[162.98,904.85],[162.99,464.25],[163.0,619.07],[163.01,742.87],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278484377,[[162.97,139.22],[162.96,146.95],[162.95,577.94],[162.94,538.09],[162.93,1316.65]],[[162.98,904.85],[162.99,306.53],[163.0,619.07],[163.01,742.87],[163.02,907.04]]]
["binance-futures","SOLUSDT",1752278484430,[[162.97,139.22],[162.96,146.95],[162.95,577.94],[162.94,538.09],[162.93,1316.65]],[[162.98,904.85],[162.99,306.53],[163.0,619.07],[163.01,740.62],[163.02,906.43]]]
["binance-futures","SOLUSDT",1752278484482,[[162.97,285.46],[162.96,299.24],[162.95,577.94],[162.94,542.04],[162.93,1316.65]],[[162.98,861.59],[162.99,306.53],[163.0,619.07],[163.01,740.62],[163.02,905.82]]]
["binance-futures","SOLUSDT",1752278484535,[[162.97,433.49],[162.96,299.24],[162.95,577.99],[162.94,541.99],[162.93,1316.65]],[[162.98,861.59],[162.99,306.53],[163.0,619.07],[163.01,740.01],[163.02,905.22]]]
["binance-futures","SOLUSDT",1752278484582,[[162.97,433.64],[162.96,299.24],[162.95,577.99],[162.94,541.99],[162.93,1316.65]],[[162.98,692.96],[162.99,475.15],[163.0,619.07],[163.01,740.01],[163.02,952.48]]]
["binance-futures","SOLUSDT",1752278484625,[[162.97,433.64],[162.96,299.24],[162.95,577.99],[162.94,541.99],[162.93,1339.36]],[[162.98,705.44],[162.99,475.15],[163.0,619.07],[163.01,740.01],[163.02,952.48]]]
["binance-futures","SOLUSDT",1752278484680,[[162.97,433.64],[162.96,299.24],[162.95,577.99],[162.94,541.99],[162.93,1339.36]],[[162.98,716.3],[162.99,475.15],[163.0,619.07],[163.01,740.01],[163.02,904.62]]]
["binance-futures","SOLUSDT",1752278484747,[[162.97,433.64],[162.96,299.24],[162.95,577.99],[162.94,541.99],[162.93,1339.36]],[[162.98,716.34],[162.99,475.15],[163.0,619.07],[163.01,740.01],[163.02,904.62]]]
["binance-futures","SOLUSDT",1752278484790,[[162.97,284.74],[162.96,214.62],[162.95,577.94],[162.94,538.09],[162.93,1339.36]],[[162.98,714.07],[162.99,475.15],[163.0,619.07],[163.01,740.01],[163.02,904.62]]]
["binance-futures","SOLUSDT",1752278484852,[[162.97,413.09],[162.96,292.64],[162.95,577.94],[162.94,538.09],[162.93,1316.65]],[[162.98,714.07],[162.99,475.15],[163.0,619.07],[163.01,740.01],[163.02,904.62]]]
["binance-futures","SOLUSDT",1752278484902,[[162.97,624.11],[162.96,292.69],[162.95,585.26],[162.94,728.76],[162.93,1316.65]],[[162.98,346.13],[162.99,428.53],[163.0,596.34],[163.01,737.12],[163.02,904.62]]]
["binance-futures","SOLUSDT",1752278484953,[[162.97,624.11],[162.96,214.67],[162.95,585.26],[162.94,728.76],[162.93,1316.65]],[[162.98,330.8],[162.99,395.18],[163.0,595.74],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485007,[[162.97,471.6],[162.96,146.95],[162.95,585.31],[162.94,728.76],[162.93,1339.36]],[[162.98,426.45],[162.99,403.61],[163.0,595.74],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485060,[[162.97,534.45],[162.96,287.11],[162.95,588.21],[162.94,732.72],[162.93,1340.02]],[[162.98,423.84],[162.99,403.61],[163.0,595.74],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485115,[[162.97,609.4],[162.96,287.11],[162.95,588.21],[162.94,732.78],[162.93,1340.02]],[[162.98,436.04],[162.99,402.14],[163.0,595.74],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485167,[[162.97,472.08],[162.96,146.95],[162.95,585.31],[162.94,732.78],[162.93,1340.02]],[[162.98,490.66],[162.99,403.61],[163.0,595.74],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485201,[[162.97,598.59],[162.96,276.78],[162.95,585.31],[162.94,732.78],[162.93,1340.02]],[[162.98,475.29],[162.99,403.61],[163.0,595.74],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485283,[[162.97,631.95],[162.96,276.83],[162.95,585.26],[162.94,732.78],[162.93,1340.02]],[[162.98,444.45],[162.99,402.14],[163.0,595.74],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485330,[[162.97,665.22],[162.96,276.83],[162.95,585.26],[162.94,732.78],[162.93,1340.02]],[[162.98,398.05],[162.99,402.14],[163.0,595.74],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485388,[[162.97,647.66],[162.96,276.83],[162.95,585.26],[162.94,732.78],[162.93,1340.02]],[[162.98,396.14],[162.99,402.14],[163.0,595.74],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485441,[[162.97,736.36],[162.96,276.83],[162.95,615.92],[162.94,732.78],[162.93,1340.02]],[[162.98,374.41],[162.99,402.14],[163.0,595.74],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485456,[[162.97,736.36],[162.96,276.83],[162.95,615.92],[162.94,732.78],[162.93,1340.02]],[[162.98,374.41],[162.99,402.14],[163.0,595.14],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485550,[[162.97,736.36],[162.96,276.83],[162.95,615.92],[162.94,732.78],[162.93,1340.02]],[[162.98,378.98],[162.99,402.14],[163.0,594.53],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485618,[[162.97,667.13],[162.96,269.9],[162.95,615.92],[162.94,732.78],[162.93,1340.02]],[[162.98,378.98],[162.99,233.52],[163.0,763.1],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485668,[[162.97,635.3],[162.96,208.56],[162.95,615.56],[162.94,732.78],[162.93,1340.62]],[[162.98,389.42],[162.99,235.33],[163.0,763.1],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485723,[[162.97,637.08],[162.96,268.61],[162.95,615.56],[162.94,732.78],[162.93,1340.62]],[[162.98,387.51],[162.99,235.33],[163.0,763.1],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485742,[[162.97,744.77],[162.96,268.61],[162.95,615.56],[162.94,732.78],[162.93,1340.62]],[[162.98,387.51],[162.99,233.88],[163.0,763.1],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485847,[[162.97,686.93],[162.96,268.61],[162.95,615.56],[162.94,732.78],[162.93,1340.67]],[[162.98,387.51],[162.99,233.88],[163.0,805.58],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485867,[[162.97,748.93],[162.96,268.61],[162.95,615.56],[162.94,732.78],[162.93,1340.67]],[[162.98,384.91],[162.99,233.88],[163.0,805.58],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485952,[[162.97,784.33],[162.96,268.61],[162.95,615.56],[162.94,735.67],[162.93,1340.67]],[[162.98,366.58],[162.99,138.61],[163.0,657.38],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278485990,[[162.97,726.49],[162.96,215.88],[162.95,608.6],[162.94,735.67],[162.93,1340.67]],[[162.98,366.58],[162.99,138.25],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486053,[[162.97,727.73],[162.96,217.71],[162.95,611.51],[162.94,735.67],[162.93,1340.67]],[[162.98,366.91],[162.99,191.97],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486110,[[162.97,550.02],[162.96,155.28],[162.95,611.55],[162.94,735.61],[162.93,1340.67]],[[162.98,379.79],[162.99,191.97],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486160,[[162.97,549.93],[162.96,199.76],[162.95,608.69],[162.94,735.61],[162.93,1340.67]],[[162.98,375.26],[162.99,197.35],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486194,[[162.97,549.93],[162.96,199.76],[162.95,608.69],[162.94,735.61],[162.93,1340.67]],[[162.98,429.67],[162.99,197.36],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486253,[[162.97,549.93],[162.96,155.23],[162.95,614.83],[162.94,735.61],[162.93,1340.67]],[[162.98,441.94],[162.99,197.36],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486319,[[162.97,550.05],[162.96,196.85],[162.95,614.83],[162.94,735.61],[162.93,1340.67]],[[162.98,441.94],[162.99,197.36],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486357,[[162.97,552.11],[162.96,245.07],[162.95,614.83],[162.94,735.61],[162.93,1340.67]],[[162.98,439.0],[162.99,195.87],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486420,[[162.97,592.52],[162.96,243.52],[162.95,614.83],[162.94,735.61],[162.93,1340.67]],[[162.98,439.0],[162.99,195.87],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486432,[[162.97,552.59],[162.96,196.85],[162.95,614.83],[162.94,735.61],[162.93,1340.67]],[[162.98,436.5],[162.99,197.36],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486530,[[162.97,552.59],[162.96,196.85],[162.95,614.83],[162.94,735.61],[162.93,1340.67]],[[162.98,436.5],[162.99,197.91],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486574,[[162.97,552.59],[162.96,196.85],[162.95,614.83],[162.94,735.61],[162.93,1340.67]],[[162.98,436.5],[162.99,197.91],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486618,[[162.97,552.49],[162.96,196.85],[162.95,614.83],[162.94,735.61],[162.93,1340.67]],[[162.98,436.5],[162.99,197.91],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486707,[[162.97,552.49],[162.96,196.85],[162.95,614.83],[162.94,735.61],[162.93,1340.67]],[[162.98,434.25],[162.99,197.91],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486785,[[162.97,552.49],[162.96,196.85],[162.95,614.83],[162.94,735.61],[162.93,1340.67]],[[162.98,432.1],[162.99,197.78],[163.0,664.34],[163.01,737.16],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486841,[[162.97,552.49],[162.96,196.85],[162.95,614.83],[162.94,735.61],[162.93,1340.67]],[[162.98,432.1],[162.99,366.42],[163.0,495.77],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486894,[[162.97,552.49],[162.96,196.85],[162.95,614.83],[162.94,735.61],[162.93,1340.67]],[[162.98,428.94],[162.99,364.9],[163.0,495.77],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278486935,[[162.97,552.49],[162.96,196.85],[162.95,614.83],[162.94,735.61],[162.93,1340.67]],[[162.98,426.37],[162.99,364.9],[163.0,495.77],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278487016,[[162.97,585.81],[162.96,196.85],[162.95,676.5],[162.94,735.61],[162.93,1340.67]],[[162.98,414.1],[162.99,364.9],[163.0,495.77],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278487070,[[162.97,585.81],[162.96,196.85],[162.95,676.5],[162.94,735.61],[162.93,1340.67]],[[162.98,423.19],[162.99,364.9],[163.0,495.77],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278487130,[[162.97,552.49],[162.96,196.85],[162.95,676.5],[162.94,735.67],[162.93,1340.67]],[[162.98,423.19],[162.99,364.9],[163.0,497.63],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278487178,[[162.97,545.29],[162.96,155.23],[162.95,673.58],[162.94,735.67],[162.93,1340.67]],[[162.98,477.72],[162.99,368.87],[163.0,497.63],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278487243,[[162.97,584.39],[162.96,180.45],[162.95,680.54],[162.94,735.67],[162.93,1340.67]],[[162.98,475.22],[162.99,376.19],[163.0,490.67],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278487296,[[162.97,661.83],[162.96,216.18],[162.95,680.49],[162.94,735.67],[162.93,1340.67]],[[162.98,462.34],[162.99,376.19],[163.0,490.67],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278487346,[[162.97,636.93],[162.96,216.13],[162.95,680.54],[162.94,735.67],[162.93,1340.67]],[[162.98,459.41],[162.99,376.19],[163.0,490.67],[163.01,737.12],[163.02,885.6]]]
["binance-futures","SOLUSDT",1752278487405,[[162.98,1950.97],[162.97,820.56],[162.96,208.64],[162.95,1246.86],[162.94,980.56]],[[162.99,60.81],[163.0,236.05],[163.01,845.6],[163.02,484.81],[163.03,751.81]]]
["binance-futures","SOLUSDT",1752278487456,[[162.98,1954.75],[162.97,999.41],[162.96,254.79],[162.95,1261.84],[162.94,810.61]],[[162.99,61.34],[163.0,147.09],[163.01,581.07],[163.02,427.85],[163.03,748.44]]]
["binance-futures","SOLUSDT",1752278487506,[[162.98,2027.85],[162.97,990.46],[162.96,293.51],[162.95,1262.5],[162.94,809.12]],[[162.99,43.49],[163.0,147.09],[163.01,588.87],[163.02,435.17],[163.03,606.49]]]
["binance-futures","SOLUSDT",1752278487559,[[162.98,2003.37],[162.97,992.08],[162.96,311.78],[162.95,1262.99],[162.94,810.12]],[[162.99,41.77],[163.0,220.18],[163.01,588.87],[163.02,384.17],[163.03,606.49]]]
["binance-futures","SOLUSDT",1752278487604,[[162.98,1985.25],[162.97,919.24],[162.96,312.98],[162.95,1262.99],[162.94,810.12]],[[162.99,41.81],[163.0,220.18],[163.01,588.87],[163.02,384.17],[163.03,606.49]]]
["binance-futures","SOLUSDT",1752278487665,[[162.98,1985.48],[162.97,918.24],[162.96,312.98],[162.95,1262.99],[162.94,810.12]],[[162.99,39.33],[163.0,220.18],[163.01,588.71],[163.02,384.17],[163.03,606.49]]]
["binance-futures","SOLUSDT",1752278487717,[[162.98,2054.74],[162.97,975.04],[162.96,312.98],[162.95,1262.99],[162.94,810.12]],[[162.99,39.33],[163.0,220.18],[163.01,588.71],[163.02,384.17],[163.03,591.65]]]
["binance-futures","SOLUSDT",1752278487768,[[162.98,2083.76],[162.97,945.22],[162.96,312.98],[162.95,1271.68],[162.94,805.38]],[[162.99,39.33],[163.0,220.18],[163.01,588.71],[163.02,384.17],[163.03,591.65]]]
["binance-futures","SOLUSDT",1752278487819,[[162.98,2084.8],[162.97,948.71],[162.96,318.49],[162.95,1262.17],[162.94,805.38]],[[162.99,37.07],[163.0,220.18],[163.01,588.71],[163.02,384.17],[163.03,591.65]]]
["binance-futures","SOLUSDT",1752278487873,[[162.98,2039.78],[162.97,885.76],[162.96,318.49],[162.95,1262.22],[162.94,805.38]],[[162.99,94.58],[163.0,277.8],[163.01,776.21],[163.02,384.21],[163.03,423.08]]]
["binance-futures","SOLUSDT",1752278487923,[[162.98,1806.57],[162.97,742.75],[162.96,353.89],[162.95,1262.3],[162.94,805.38]],[[162.99,243.39],[163.0,309.42],[163.01,776.21],[163.02,351.3],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278487975,[[162.98,1806.57],[162.97,742.75],[162.96,354.03],[162.95,1262.22],[162.94,793.71]],[[162.99,243.39],[163.0,365.7],[163.01,776.57],[163.02,350.94],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488030,[[162.98,1806.74],[162.97,741.56],[162.96,354.03],[162.95,1262.22],[162.94,793.71]],[[162.99,243.5],[163.0,307.61],[163.01,776.57],[163.02,350.94],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488082,[[162.98,1806.74],[162.97,742.61],[162.96,306.3],[162.95,1262.22],[162.94,794.31]],[[162.99,241.44],[163.0,307.61],[163.01,776.57],[163.02,350.94],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488134,[[162.98,1806.73],[162.97,797.47],[162.96,306.3],[162.95,1262.22],[162.94,794.31]],[[162.99,241.44],[163.0,307.61],[163.01,776.57],[163.02,350.94],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488192,[[162.98,1863.12],[162.97,853.39],[162.96,352.85],[162.95,1262.22],[162.94,793.31]],[[162.99,118.58],[163.0,307.61],[163.01,776.57],[163.02,350.94],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488240,[[162.98,1808.27],[162.97,851.19],[162.96,357.79],[162.95,1256.08],[162.94,794.92]],[[162.99,118.58],[163.0,307.61],[163.01,776.57],[163.02,350.94],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488296,[[162.98,1916.33],[162.97,850.19],[162.96,357.79],[162.95,1255.08],[162.94,793.92]],[[162.99,115.74],[163.0,307.61],[163.01,776.57],[163.02,350.94],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488350,[[162.98,1915.37],[162.97,850.19],[162.96,412.9],[162.95,1255.08],[162.94,794.92]],[[162.99,70.46],[163.0,307.61],[163.01,776.57],[163.02,350.94],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488399,[[162.98,1916.28],[162.97,850.19],[162.96,428.84],[162.95,1256.08],[162.94,795.92]],[[162.99,24.06],[163.0,307.61],[163.01,607.98],[163.02,519.52],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488454,[[162.98,1916.45],[162.97,850.79],[162.96,500.59],[162.95,1286.21],[162.94,823.1]],[[162.99,24.41],[163.0,249.99],[163.01,631.63],[163.02,519.52],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488507,[[162.98,1917.09],[162.97,851.4],[162.96,508.52],[162.95,1286.21],[162.94,828.71]],[[162.99,29.16],[163.0,249.99],[163.01,631.63],[163.02,519.52],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488551,[[162.98,1921.7],[162.97,853.0],[162.96,508.52],[162.95,1286.21],[162.94,828.71]],[[162.99,26.79],[163.0,250.18],[163.01,631.63],[163.02,519.52],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488624,[[162.98,1921.79],[162.97,850.12],[162.96,508.52],[162.95,1286.21],[162.94,831.87]],[[162.99,26.79],[163.0,250.18],[163.01,631.63],[163.02,519.52],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488659,[[162.98,1922.43],[162.97,850.12],[162.96,508.52],[162.95,1286.21],[162.94,831.87]],[[162.99,26.79],[163.0,250.18],[163.01,631.63],[163.02,519.52],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488765,[[162.98,1920.59],[162.97,850.12],[162.96,508.52],[162.95,1286.21],[162.94,831.87]],[[162.99,26.95],[163.0,250.18],[163.01,631.63],[163.02,519.52],[163.03,423.12]]]
["binance-futures","SOLUSDT",1752278488840,[[163.0,1965.38],[162.99,1030.2],[162.98,667.38],[162.97,1092.79],[162.96,856.1]],[[163.01,390.3],[163.02,308.51],[163.03,300.26],[163.04,293.09],[163.05,1366.76]]]
["binance-futures","SOLUSDT",1752278488890,[[163.0,1891.94],[162.99,1037.52],[162.98,599.14],[162.97,1291.83],[162.96,855.05]],[[163.01,375.85],[163.02,308.15],[163.03,261.09],[163.04,289.47],[163.05,1296.91]]]
["binance-futures","SOLUSDT",1752278488943,[[163.0,1427.05],[162.99,713.71],[162.98,458.72],[162.97,1292.83],[162.96,1020.48]],[[163.01,627.05],[163.02,291.95],[163.03,261.09],[163.04,289.47],[163.05,1153.16]]]
["binance-futures","SOLUSDT",1752278488993,[[163.0,586.08],[162.99,618.0],[162.98,440.65],[162.97,1319.99],[162.96,999.96]],[[163.01,707.28],[163.02,291.95],[163.03,262.6],[163.04,290.95],[163.05,1169.32]]]
["binance-futures","SOLUSDT",1752278489045,[[163.0,585.96],[162.99,585.06],[162.98,415.11],[162.97,1309.33],[162.96,996.91]],[[163.01,709.04],[163.02,574.33],[163.03,95.75],[163.04,292.67],[163.05,1161.15]]]
["binance-futures","SOLUSDT",1752278489099,[[163.0,585.96],[162.99,585.11],[162.98,415.11],[162.97,1308.8],[162.96,996.91]],[[163.01,875.72],[163.02,322.95],[163.03,95.75],[163.04,292.67],[163.05,1207.58]]]
["binance-futures","SOLUSDT",1752278489144,[[163.0,585.96],[162.99,584.51],[162.98,414.56],[162.97,1308.8],[162.96,996.31]],[[163.01,676.01],[163.02,575.76],[163.03,95.39],[163.04,292.67],[163.05,1207.58]]]
["binance-futures","SOLUSDT",1752278489199,[[163.0,585.98],[162.99,584.51],[162.98,411.44],[162.97,1308.8],[162.96,996.31]],[[163.01,737.69],[163.02,587.05],[163.03,95.39],[163.04,304.88],[163.05,1207.58]]]
["binance-futures","SOLUSDT",1752278489253,[[163.0,591.27],[162.99,584.51],[162.98,406.54],[162.97,1308.72],[162.96,990.17]],[[163.01,735.5],[163.02,477.0],[163.03,95.39],[163.04,304.88],[163.05,1207.58]]]
["binance-futures","SOLUSDT",1752278489303,[[163.0,617.34],[162.99,637.26],[162.98,380.49],[162.97,1308.72],[162.96,990.17]],[[163.01,735.45],[163.02,477.15],[163.03,95.39],[163.04,304.88],[163.05,1207.58]]]
["binance-futures","SOLUSDT",1752278489363,[[163.0,626.02],[162.99,584.51],[162.98,379.89],[162.97,1249.97],[162.96,990.17]],[[163.01,735.45],[163.02,477.15],[163.03,95.39],[163.04,304.88],[163.05,1207.58]]]
["binance-futures","SOLUSDT",1752278489414,[[163.0,724.92],[162.99,584.33],[162.98,382.8],[162.97,1250.05],[162.96,990.25]],[[163.01,711.42],[163.02,477.15],[163.03,95.39],[163.04,305.0],[163.05,1207.62]]]
["binance-futures","SOLUSDT",1752278489464,[[163.0,724.42],[162.99,583.33],[162.98,382.8],[162.97,1250.05],[162.96,990.25]],[[163.01,726.55],[163.02,477.15],[163.03,95.39],[163.04,305.0],[163.05,1207.62]]]
["binance-futures","SOLUSDT",1752278489514,[[163.0,724.49],[162.99,584.33],[162.98,382.8],[162.97,1250.05],[162.96,1071.25]],[[163.01,612.94],[163.02,477.15],[163.03,93.88],[163.04,305.0],[163.05,1207.62]]]
["binance-futures","SOLUSDT",1752278489571,[[163.0,724.49],[162.99,584.33],[162.98,382.8],[162.97,1250.1],[162.96,1071.25]],[[163.01,616.94],[163.02,477.15],[163.03,93.88],[163.04,305.0],[163.05,1207.62]]]
["binance-futures","SOLUSDT",1752278489622,[[163.0,724.49],[162.99,638.58],[162.98,382.8],[162.97,1250.1],[162.96,1071.25]],[[163.01,614.24],[163.02,477.15],[163.03,93.88],[163.04,305.0],[163.05,1207.62]]]
["binance-futures","SOLUSDT",1752278489672,[[163.0,724.49],[162.99,584.33],[162.98,382.8],[162.97,1250.1],[162.96,1071.25]],[[163.01,622.43],[163.02,477.15],[163.03,93.88],[163.04,305.0],[163.05,1207.62]]]
["binance-futures","SOLUSDT",1752278489718,[[163.0,724.49],[162.99,636.63],[162.98,382.8],[162.97,1250.1],[162.96,1071.25]],[[163.01,622.43],[163.02,477.15],[163.03,93.88],[163.04,292.79],[163.05,1207.62]]]
["binance-futures","SOLUSDT",1752278489798,[[163.0,724.65],[162.99,636.63],[162.98,382.8],[162.97,1250.1],[162.96,1071.25]],[[163.01,620.73],[163.02,477.15],[163.03,93.88],[163.04,292.79],[163.05,1207.62]]]
["binance-futures","SOLUSDT",1752278489852,[[163.0,724.65],[162.99,636.67],[162.98,382.8],[162.97,1250.1],[162.96,1071.25]],[[163.01,617.85],[163.02,477.15],[163.03,93.88],[163.04,292.79],[163.05,1207.62]]]
["binance-futures","SOLUSDT",1752278489902,[[163.0,663.16],[162.99,584.42],[162.98,382.8],[162.97,1250.05],[162.96,1071.3]],[[163.01,617.85],[163.02,528.42],[163.03,95.33],[163.04,292.79],[163.05,1207.62]]]
["binance-futures","SOLUSDT",1752278489969,[[163.0,663.23],[162.99,584.42],[162.98,374.33],[162.97,1255.56],[162.96,1071.3]],[[163.01,617.85],[163.02,583.57],[163.03,95.33],[163.04,292.79],[163.05,1207.62]]]
["binance-futures","SOLUSDT",1752278490007,[[163.0,663.23],[162.99,584.42],[162.98,374.33],[162.97,1255.56],[162.96,1071.3]],[[163.01,636.56],[163.02,583.57],[163.03,95.33],[163.04,292.79],[163.05,1207.62]]]
["binance-futures","SOLUSDT",1752278490080,[[162.98,315.24],[162.97,430.13],[162.96,430.27]],[[162.99,461.68],[163.0,1064.24],[163.01,978.71],[163.02,707.74],[163.03,495.53]]]
["binance-futures","SOLUSDT",1752278490131,[[163.03,148.47],[163.02,409.27],[163.01,319.69],[163.0,806.34],[162.99,627.45]],[[163.04,543.06],[163.05,610.5],[163.06,849.6],[163.07,280.32],[163.08,422.49]]]
["binance-futures","SOLUSDT",1752278490182,[[163.04,387.69],[163.03,166.33],[163.02,350.51],[163.01,401.8],[163.0,877.5]],[[163.05,497.4],[163.06,96.73],[163.07,414.99],[163.08,429.26],[163.09,256.9]]]
["binance-futures","SOLUSDT",1752278490233,[[163.07,142.12],[163.06,122.97],[163.05,577.42],[163.04,913.3],[163.03,340.16]],[[163.08,534.02],[163.09,75.49],[163.1,396.49],[163.11,424.75],[163.12,415.22]]]
["binance-futures","SOLUSDT",1752278490284,[[163.06,585.81],[163.05,385.57],[163.04,760.13],[163.03,668.07]],[[163.07,187.05],[163.08,1.97],[163.09,0.84],[163.1,314.03],[163.11,409.16]]]
["binance-futures","SOLUSDT",1752278490335,[[163.08,490.43],[163.07,683.32],[163.06,987.46],[163.05,332.47],[163.04,586.89]],[[163.09,32.33],[163.1,145.9],[163.11,135.73],[163.12,97.05],[163.13,250.35]]]
["binance-futures","SOLUSDT",1752278490386,[[163.08,360.26],[163.07,654.35],[163.06,809.6],[163.05,277.02],[163.04,594.83]],[[163.09,94.59],[163.1,110.5],[163.11,218.14],[163.12,139.96],[163.13,260.38]]]
["binance-futures","SOLUSDT",1752278490437,[[163.08,243.02],[163.07,529.97],[163.06,794.71],[163.05,269.67],[163.04,679.92]],[[163.09,581.71],[163.1,123.73],[163.11,218.14],[163.12,142.85],[163.13,458.06]]]
["binance-futures","SOLUSDT",1752278490488,[[163.08,63.42],[163.07,518.05],[163.06,773.69],[163.05,288.07],[163.04,678.7]],[[163.09,581.75],[163.1,123.73],[163.11,518.05],[163.12,327.66],[163.13,666.59]]]
["binance-futures","SOLUSDT",1752278490543,[[163.08,226.12],[163.07,518.2],[163.06,779.82],[163.05,288.07],[163.04,672.57]],[[163.09,535.14],[163.1,125.6],[163.11,416.93],[163.12,329.38],[163.13,666.59]]]
["binance-futures","SOLUSDT",1752278490594,[[163.08,325.45],[163.07,518.2],[163.06,779.82],[163.05,288.07],[163.04,672.57]],[[163.09,532.52],[163.1,125.6],[163.11,416.93],[163.12,329.38],[163.13,666.59]]]
["binance-futures","SOLUSDT",1752278490647,[[163.08,325.64],[163.07,518.2],[163.06,746.3],[163.05,288.07],[163.04,672.57]],[[163.09,530.45],[163.1,125.6],[163.11,238.02],[163.12,341.63],[163.13,611.59]]]
["binance-futures","SOLUSDT",1752278490689,[[163.08,325.64],[163.07,518.2],[163.06,756.6],[163.05,288.07],[163.04,672.57]],[[163.09,530.56],[163.1,125.6],[163.11,284.57],[163.12,341.63],[163.13,611.59]]]
["binance-futures","SOLUSDT",1752278490749,[[163.08,477.64],[163.07,519.2],[163.06,756.6],[163.05,288.07],[163.04,826.1]],[[163.09,259.51],[163.1,112.37],[163.11,305.39],[163.12,310.35],[163.13,666.59]]]
["binance-futures","SOLUSDT",1752278490799,[[163.12,429.69],[163.11,518.54],[163.1,2015.1],[163.09,1187.64],[163.08,1088.94]],[[163.15,86.89],[163.16,284.41],[163.17,1387.05],[163.18,1075.19],[163.19,1058.85]]]
["binance-futures","SOLUSDT",1752278490851,[[163.13,507.92],[163.12,1281.31],[163.11,1282.51],[163.1,1193.2],[163.09,875.42]],[[163.14,97.59],[163.15,251.87],[163.16,31.35],[163.17,399.47],[163.18,300.88]]]
["binance-futures","SOLUSDT",1752278490901,[[163.13,682.88],[163.12,897.87],[163.11,985.21],[163.1,1033.21],[163.09,879.47]],[[163.14,230.59],[163.15,47.52],[163.16,71.93],[163.17,372.28],[163.18,298.72]]]
["binance-futures","SOLUSDT",1752278490953,[[163.13,167.23],[163.12,482.43],[163.11,696.86],[163.1,1008.12],[163.09,892.12]],[[163.14,561.44],[163.15,0.51],[163.16,59.47],[163.17,340.99],[163.18,88.93]]]
["binance-futures","SOLUSDT",1752278491004,[[163.13,157.88],[163.12,348.86],[163.11,681.78],[163.1,1007.21],[163.09,899.05]],[[163.14,844.85],[163.15,0.15],[163.16,217.34],[163.17,308.58],[163.18,89.05]]]
["binance-futures","SOLUSDT",1752278491055,[[163.12,82.14],[163.11,227.44],[163.1,752.23],[163.09,898.44]],[[163.13,147.14],[163.14,1572.22],[163.15,0.24],[163.16,258.95],[163.17,421.95]]]
["binance-futures","SOLUSDT",1752278491106,[[163.12,9.66],[163.11,222.27],[163.1,564.58],[163.09,879.47],[163.08,1091.09]],[[163.13,1566.89],[163.14,932.49],[163.15,1.52],[163.16,432.88],[163.17,418.41]]]
["binance-futures","SOLUSDT",1752278491158,[[163.11,135.79],[163.1,524.92],[163.09,772.33],[163.08,971.36]],[[163.12,250.41],[163.13,1639.3],[163.14,935.73],[163.15,180.35],[163.16,429.36]]]
["binance-futures","SOLUSDT",1752278491209,[[163.11,8.31],[163.1,370.72],[163.09,546.05],[163.08,979.66],[163.07,985.43]],[[163.12,1500.08],[163.13,851.78],[163.14,1249.38],[163.15,171.87],[163.16,400.48]]]
["binance-futures","SOLUSDT",1752278491260,[[163.1,197.69],[163.09,189.53],[163.08,463.74],[163.07,996.54]],[[163.11,2113.39],[163.12,1056.3],[163.13,937.22],[163.14,989.28],[163.15,174.62]]]
["binance-futures","SOLUSDT",1752278491311,[[163.09,83.67],[163.08,458.98],[163.07,793.55],[163.06,789.41],[163.05,527.66]],[[163.1,1536.65],[163.11,667.1],[163.12,755.74],[163.13,882.78],[163.14,957.45]]]
["binance-futures","SOLUSDT",1752278491362,[[163.09,15.3],[163.08,377.49],[163.07,798.2],[163.06,792.64],[163.05,533.85]],[[163.1,1184.67],[163.11,502.21],[163.12,753.85],[163.13,874.54],[163.14,943.5]]]
["binance-futures","SOLUSDT",1752278491409,[[163.09,15.41],[163.08,377.17],[163.07,752.01],[163.06,778.64],[163.05,533.9]],[[163.1,1287.28],[163.11,501.85],[163.12,753.85],[163.13,1272.3],[163.14,942.45]]]
["binance-futures","SOLUSDT",1752278491462,[[163.09,17.62],[163.08,377.17],[163.07,752.01],[163.06,778.64],[163.05,532.17]],[[163.1,1288.91],[163.11,613.98],[163.12,755.83],[163.13,1095.15],[163.14,942.45]]]
["binance-futures","SOLUSDT",1752278491517,[[163.09,20.4],[163.08,377.17],[163.07,752.01],[163.06,778.64],[163.05,532.17]],[[163.1,1321.31],[163.11,613.98],[163.12,755.83],[163.13,1095.15],[163.14,942.32]]]
["binance-futures","SOLUSDT",1752278491567,[[163.09,20.4],[163.08,377.17],[163.07,752.01],[163.06,747.17],[163.05,563.52]],[[163.1,1349.55],[163.11,614.13],[163.12,755.83],[163.13,1017.25],[163.14,942.32]]]
["binance-futures","SOLUSDT",1752278491620,[[163.09,20.17],[163.08,324.73],[163.07,751.01],[163.06,747.17],[163.05,564.39]],[[163.1,1596.48],[163.11,614.13],[163.12,755.83],[163.13,1017.24],[163.14,942.32]]]
["binance-futures","SOLUSDT",1752278491672,[[163.09,20.28],[163.08,244.48],[163.07,749.25],[163.06,741.04],[163.05,568.69]],[[163.1,1596.98],[163.11,614.18],[163.12,755.57],[163.13,1017.24],[163.14,942.32]]]
["binance-futures","SOLUSDT",1752278491723,[[163.09,20.32],[163.08,244.48],[163.07,749.25],[163.06,741.04],[163.05,568.69]],[[163.1,1593.97],[163.11,435.23],[163.12,542.48],[163.13,1017.24],[163.14,942.32]]]
["binance-futures","SOLUSDT",1752278491788,[[163.09,20.32],[163.08,244.48],[163.07,757.14],[163.06,741.04],[163.05,562.56]],[[163.1,1593.97],[163.11,435.23],[163.12,721.38],[163.13,1017.24],[163.14,942.32]]]
["binance-futures","SOLUSDT",1752278491837,[[163.09,20.32],[163.08,244.48],[163.07,757.14],[163.06,741.12],[163.05,562.64]],[[163.1,1707.93],[163.11,528.38],[163.12,721.38],[163.13,1017.93],[163.14,949.58]]]
["binance-futures","SOLUSDT",1752278491896,[[163.09,79.16],[163.08,244.48],[163.07,757.14],[163.06,741.12],[163.05,562.64]],[[163.1,1702.51],[163.11,528.38],[163.12,649.63],[163.13,1017.93],[163.14,949.62]]]
["binance-futures","SOLUSDT",1752278491939,[[163.09,78.36],[163.08,244.48],[163.07,757.14],[163.06,741.12],[163.05,562.64]],[[163.1,1683.77],[163.11,528.42],[163.12,649.71],[163.13,1017.97],[163.14,949.7]]]
["binance-futures","SOLUSDT",1752278491991,[[163.09,248.55],[163.08,245.09],[163.07,758.14],[163.06,741.12],[163.05,562.64]],[[163.1,1620.59],[163.11,528.42],[163.12,547.49],[163.13,962.3],[163.14,949.7]]]
["binance-futures","SOLUSDT",1752278492050,[[163.09,182.42],[163.08,245.09],[163.07,937.65],[163.06,774.22],[163.05,569.66]],[[163.1,1563.92],[163.11,509.68],[163.12,548.1],[163.13,1008.85],[163.14,955.83]]]
["binance-futures","SOLUSDT",1752278492104,[[163.13,500.56],[163.12,134.98],[163.11,579.83],[163.1,1983.12],[163.09,1119.44]],[[163.14,152.78],[163.15,212.36],[163.16,154.94],[163.17,68.68],[163.18,69.97]]]
["binance-futures","SOLUSDT",1752278492154,[[163.13,719.89],[163.12,233.11],[163.11,934.23],[163.1,2171.42],[163.09,1098.54]],[[163.14,30.86],[163.15,210.9],[163.16,68.12],[163.17,16.62],[163.18,77.66]]]
["binance-futures","SOLUSDT",1752278492206,[[163.13,720.77],[163.12,273.79],[163.11,755.37],[163.1,2187.02],[163.09,1026.58]],[[163.14,32.99],[163.15,412.07],[163.16,37.98],[163.17,9.52],[163.18,78.02]]]
["binance-futures","SOLUSDT",1752278492257,[[163.13,720.88],[163.12,274.84],[163.11,755.37],[163.1,2187.02],[163.09,1222.32]],[[163.14,96.88],[163.15,202.37],[163.16,37.98],[163.17,9.52],[163.18,65.77]]]
["binance-futures","SOLUSDT",1752278492309,[[163.13,787.41],[163.12,273.48],[163.11,933.62],[163.1,2340.55],[163.09,1222.32]],[[163.14,63.83],[163.15,202.37],[163.16,37.98],[163.17,9.52],[163.18,65.77]]]
["binance-futures","SOLUSDT",1752278492362,[[163.13,788.3],[163.12,274.48],[163.11,936.51],[163.1,2340.63],[163.09,1222.32]],[[163.14,104.88],[163.15,201.76],[163.16,37.98],[163.17,9.52],[163.18,65.77]]]
["binance-futures","SOLUSDT",1752278492411,[[163.13,788.3],[163.12,273.48],[163.11,780.47],[163.1,2340.63],[163.09,1222.98]],[[163.14,65.92],[163.15,233.15],[163.16,37.98],[163.17,9.52],[163.18,59.74]]]
["binance-futures","SOLUSDT",1752278492457,[[163.13,788.3],[163.12,274.48],[163.11,780.47],[163.1,2340.63],[163.09,1222.98]],[[163.14,66.65],[163.15,233.15],[163.16,37.98],[163.17,9.52],[163.18,59.74]]]
["binance-futures","SOLUSDT",1752278492511,[[163.13,788.64],[163.12,273.48],[163.11,978.15],[163.1,2340.63],[163.09,1245.69]],[[163.14,60.05],[163.15,233.15],[163.16,37.62],[163.17,9.88],[163.18,59.74]]]
["binance-futures","SOLUSDT",1752278492569,[[163.13,789.91],[163.12,274.48],[163.11,1157.01],[163.1,2340.63],[163.09,1245.69]],[[163.14,60.05],[163.15,233.3],[163.16,37.62],[163.17,9.88],[163.18,90.33]]]
["binance-futures","SOLUSDT",1752278492622,[[163.13,789.9],[163.12,274.09],[163.11,978.15],[163.1,2340.71],[163.09,1245.77]],[[163.14,55.65],[163.15,233.3],[163.16,37.62],[163.17,9.96],[163.18,90.41]]]
["binance-futures","SOLUSDT",1752278492662,[[163.13,789.9],[163.12,275.09],[163.11,978.15],[163.1,2340.71],[163.09,1246.75]],[[163.14,71.18],[163.15,233.3],[163.16,37.62],[163.17,9.96],[163.18,59.82]]]
["binance-futures","SOLUSDT",1752278492727,[[163.13,802.08],[163.12,267.52],[163.11,978.15],[163.1,2340.71],[163.09,1246.75]],[[163.14,71.18],[163.15,233.3],[163.16,37.62],[163.17,9.96],[163.18,59.82]]]
["binance-futures","SOLUSDT",1752278492787,[[163.13,803.08],[163.12,266.52],[163.11,978.15],[163.1,2339.71],[163.09,1245.75]],[[163.14,69.12],[163.15,233.3],[163.16,37.62],[163.17,3.0],[163.18,59.82]]]
["binance-futures","SOLUSDT",1752278492833,[[163.13,802.27],[163.12,267.52],[163.11,978.15],[163.1,2340.71],[163.09,1246.75]],[[163.14,69.12],[163.15,233.3],[163.16,37.62],[163.17,3.0],[163.18,59.82]]]
["binance-futures","SOLUSDT",1752278492892,[[163.13,806.06],[163.12,266.52],[163.11,978.15],[163.1,2339.71],[163.09,1245.75]],[[163.14,67.35],[163.15,233.3],[163.16,37.62],[163.17,3.0],[163.18,59.82]]]
["binance-futures","SOLUSDT",1752278492947,[[163.13,805.06],[163.12,267.57],[163.11,978.24],[163.1,2340.8],[163.09,1246.84]],[[163.14,67.35],[163.15,233.3],[163.16,37.66],[163.17,171.52],[163.18,59.82]]]
["binance-futures","SOLUSDT",1752278492999,[[163.13,777.65],[163.12,267.57],[163.11,978.19],[163.1,2340.8],[163.09,1246.84]],[[163.14,199.42],[163.15,233.3],[163.16,318.72],[163.17,171.2],[163.18,66.78]]]
["binance-futures","SOLUSDT",1752278493051,[[163.14,799.85],[163.13,522.87],[163.12,273.31],[163.11,873.76],[163.1,2390.76]],[[163.15,251.6],[163.16,37.62],[163.17,171.52],[163.18,59.22],[163.19,770.01]]]
["binance-futures","SOLUSDT",1752278493101,[[163.14,723.54],[163.13,522.44],[163.12,273.42],[163.11,873.76],[163.1,2390.84]],[[163.15,249.42],[163.16,37.77],[163.17,452.57],[163.18,59.26],[163.19,770.01]]]
["binance-futures","SOLUSDT",1752278493147,[[163.14,762.66],[163.13,522.44],[163.12,288.05],[163.11,858.53],[163.1,2390.84]],[[163.15,393.56],[163.16,37.77],[163.17,452.21],[163.18,66.22],[163.19,770.01]]]
["binance-futures","SOLUSDT",1752278493206,[[163.14,610.67],[163.13,522.44],[163.12,287.44],[163.11,857.93],[163.1,2390.84]],[[163.15,393.56],[163.16,37.77],[163.17,452.21],[163.18,66.22],[163.19,770.01]]]
["binance-futures","SOLUSDT",1752278493253,[[163.14,1603.71],[163.13,521.92],[163.12,569.1],[163.11,857.32],[163.1,2390.84]],[[163.15,393.56],[163.16,37.77],[163.17,171.16],[163.18,66.22],[163.19,770.01]]]
["binance-futures","SOLUSDT",1752278493310,[[163.18,2.69],[163.17,209.84],[163.16,72.53],[163.15,1278.99],[163.14,1550.12]],[[163.19,1120.05],[163.2,1571.53],[163.21,437.08],[163.22,881.67],[163.23,183.23]]]
["binance-futures","SOLUSDT",1752278493361,[[163.16,449.53],[163.15,978.36],[163.14,1561.11]],[[163.17,67.58],[163.18,90.39],[163.19,690.31],[163.2,1106.11],[163.21,327.77]]]
["binance-futures","SOLUSDT",1752278493412,[[163.16,577.86],[163.15,919.49],[163.14,1485.29],[163.13,730.42],[163.12,425.08]],[[163.17,169.31],[163.18,31.18],[163.19,869.27],[163.2,1104.46],[163.21,523.81]]]
["binance-futures","SOLUSDT",1752278493461,[[163.16,565.08],[163.15,919.49],[163.14,1371.72],[163.13,730.49],[163.12,432.75]],[[163.17,185.96],[163.18,31.18],[163.19,971.45],[163.2,1104.82],[163.21,531.13]]]
["binance-futures","SOLUSDT",1752278493509,[[163.16,565.08],[163.15,920.12],[163.14,1374.29],[163.13,731.11],[163.12,630.43]],[[163.17,199.24],[163.18,31.18],[163.19,965.1],[163.2,1105.07],[163.21,531.13]]]
["binance-futures","SOLUSDT",1752278493566,[[163.16,565.08],[163.15,919.51],[163.14,1374.29],[163.13,731.11],[163.12,629.82]],[[163.17,216.75],[163.18,31.33],[163.19,965.1],[163.2,1105.07],[163.21,531.13]]]
["binance-futures","SOLUSDT",1752278493617,[[163.16,566.35],[163.15,919.51],[163.14,1373.31],[163.13,729.84],[163.12,629.94]],[[163.17,229.01],[163.18,31.33],[163.19,965.1],[163.2,1105.11],[163.21,531.13]]]
["binance-futures","SOLUSDT",1752278493672,[[163.16,566.35],[163.15,937.89],[163.14,1361.74],[163.13,718.85],[163.12,628.11]],[[163.17,269.89],[163.18,31.33],[163.19,1119.59],[163.2,1105.11],[163.21,532.96]]]
["binance-futures","SOLUSDT",1752278493718,[[163.16,299.42],[163.15,774.19],[163.14,1361.74],[163.13,733.48],[163.12,628.11]],[[163.17,267.88],[163.18,46.44],[163.19,1119.95],[163.2,1111.82],[163.21,526.0]]]
["binance-futures","SOLUSDT",1752278493773,[[163.16,303.76],[163.15,640.77],[163.14,1349.74],[163.13,735.27],[163.12,628.11]],[[163.17,267.88],[163.18,46.44],[163.19,1119.95],[163.2,1111.82],[163.21,526.0]]]
["binance-futures","SOLUSDT",1752278493813,[[163.16,255.91],[163.15,639.77],[163.14,1349.11],[163.13,732.38],[163.12,628.11]],[[163.17,296.99],[163.18,46.44],[163.19,1119.9],[163.2,1111.82],[163.21,526.0]]]
["binance-futures","SOLUSDT",1752278493860,[[163.16,354.81],[163.15,640.77],[163.14,1349.11],[163.13,732.38],[163.12,628.11]],[[163.17,266.14],[163.18,46.44],[163.19,1119.9],[163.2,1111.82],[163.21,526.0]]]
["binance-futures","SOLUSDT",1752278493931,[[163.16,447.68],[163.15,640.77],[163.14,1349.11],[163.13,723.79],[163.12,634.4]],[[163.17,233.54],[163.18,46.44],[163.19,838.9],[163.2,1111.9],[163.21,526.08]]]
["binance-futures","SOLUSDT",1752278493972,[[163.16,447.68],[163.15,640.77],[163.14,1349.2],[163.13,723.88],[163.12,634.49]],[[163.17,245.8],[163.18,214.87],[163.19,1119.94],[163.2,1111.94],[163.21,526.12]]]
["binance-futures","SOLUSDT",1752278494033,[[163.16,447.68],[163.15,642.3],[163.14,1349.81],[163.13,712.31],[163.12,632.09]],[[163.17,238.2],[163.18,202.62],[163.19,941.2],[163.2,1111.94],[163.21,526.12]]]
["binance-futures","SOLUSDT",1752278494083,[[163.16,447.32],[163.15,642.66],[163.14,1349.81],[163.13,712.31],[163.12,649.79]],[[163.17,238.5],[163.18,202.62],[163.19,941.2],[163.2,1111.94],[163.21,526.73]]]
["binance-futures","SOLUSDT",1752278494133,[[163.16,458.8],[163.15,642.66],[163.14,1353.34],[163.13,716.91],[163.12,632.09]],[[163.17,237.91],[163.18,202.62],[163.19,839.02],[163.2,1111.94],[163.21,526.73]]]
["binance-futures","SOLUSDT",1752278494191,[[163.16,457.46],[163.15,661.32],[163.14,1358.24],[163.13,739.25],[163.12,632.09]],[[163.17,514.51],[163.18,34.19],[163.19,941.2],[163.2,1105.81],[163.21,526.73]]]
["binance-futures","SOLUSDT",1752278494232,[[163.16,457.46],[163.15,662.85],[163.14,1358.24],[163.13,739.25],[163.12,632.09]],[[163.17,512.27],[163.18,34.19],[163.19,1120.02],[163.2,1105.81],[163.21,526.73]]]
["binance-futures","SOLUSDT",1752278494307,[[163.16,457.31],[163.15,662.9],[163.14,1358.24],[163.13,739.25],[163.12,632.09]],[[163.17,512.71],[163.18,34.19],[163.19,1120.63],[163.2,1105.81],[163.21,526.73]]]
["binance-futures","SOLUSDT",1752278494364,[[163.16,457.31],[163.15,662.9],[163.14,1358.24],[163.13,739.25],[163.12,632.09]],[[163.17,503.1],[163.18,34.19],[163.19,1167.18],[163.2,1105.81],[163.21,526.73]]]
["binance-futures","SOLUSDT",1752278494416,[[163.16,457.36],[163.15,662.9],[163.14,1358.24],[163.13,739.25],[163.12,632.09]],[[163.17,502.22],[163.18,34.19],[163.19,1167.18],[163.2,1105.81],[163.21,526.73]]]
["binance-futures","SOLUSDT",1752278494473,[[163.16,457.49],[163.15,662.9],[163.14,1357.64],[163.13,738.71],[163.12,632.09]],[[163.17,499.86],[163.18,34.19],[163.19,886.18],[163.2,1105.81],[163.21,526.73]]]
["binance-futures","SOLUSDT",1752278494523,[[163.16,377.24],[163.15,661.37],[163.14,1357.64],[163.13,738.71],[163.12,632.09]],[[163.17,524.73],[163.18,34.19],[163.19,1167.18],[163.2,1105.81],[163.21,526.73]]]
["binance-futures","SOLUSDT",1752278494567,[[163.16,377.24],[163.15,663.9],[163.14,1357.64],[163.13,738.63],[163.12,631.43]],[[163.17,356.3],[163.18,304.8],[163.19,1174.5],[163.2,1098.85],[163.21,581.73]]]
["binance-futures","SOLUSDT",1752278494630,[[163.16,377.38],[163.15,662.9],[163.14,1357.64],[163.13,738.63],[163.12,631.43]],[[163.17,523.85],[163.18,34.19],[163.19,1174.5],[163.2,1098.85],[163.21,581.73]]]
["binance-futures","SOLUSDT",1752278494696,[[163.16,378.16],[163.15,655.58],[163.14,1364.6],[163.13,738.63],[163.12,631.43]],[[163.17,542.76],[163.18,34.55],[163.19,1174.14],[163.2,1098.85],[163.21,581.73]]]
["binance-futures","SOLUSDT",1752278494744,[[163.16,378.16],[163.15,655.58],[163.14,1364.65],[163.13,738.63],[163.12,631.43]],[[163.17,542.76],[163.18,34.55],[163.19,1174.14],[163.2,1098.85],[163.21,597.3]]]
["binance-futures","SOLUSDT",1752278494803,[[163.15,116.29],[163.14,1144.8],[163.13,487.44],[163.12,634.58]],[[163.16,993.62],[163.17,526.66],[163.18,350.3],[163.19,893.72],[163.2,1163.66]]]
["binance-futures","SOLUSDT",1752278494855,[[163.15,75.94],[163.14,1077.47],[163.13,212.8],[163.12,605.66],[163.11,1420.82]],[[163.16,1038.13],[163.17,521.59],[163.18,350.3],[163.19,866.17],[163.2,1317.19]]]
["binance-futures","SOLUSDT",1752278494901,[[163.15,28.57],[163.14,1077.47],[163.13,208.18],[163.12,624.01],[163.11,1405.75]],[[163.16,1059.84],[163.17,517.23],[163.18,352.75],[163.19,920.11],[163.2,1413.63]]]
["binance-futures","SOLUSDT",1752278494961,[[163.15,28.57],[163.14,1077.47],[163.13,208.18],[163.12,623.89],[163.11,1405.75]],[[163.16,1059.33],[163.17,365.67],[163.18,139.7],[163.19,741.29],[163.2,1413.63]]]
["binance-futures","SOLUSDT",1752278495012,[[163.15,30.27],[163.14,1059.08],[163.13,223.51],[163.12,617.76],[163.11,1414.94]],[[163.16,1070.88],[163.17,354.36],[163.18,318.57],[163.19,688.12],[163.2,1413.63]]]
["binance-futures","SOLUSDT",1752278495063,[[163.15,30.27],[163.14,1059.08],[163.13,224.12],[163.12,621.14],[163.11,1414.99]],[[163.16,1068.11],[163.17,504.55],[163.18,320.29],[163.19,689.84],[163.2,1417.3]]]
["binance-futures","SOLUSDT",1752278495121,[[163.15,30.27],[163.14,1059.08],[163.13,224.12],[163.12,621.14],[163.11,1414.94]],[[163.16,1067.75],[163.17,504.66],[163.18,320.29],[163.19,689.84],[163.2,1421.52]]]
["binance-futures","SOLUSDT",1752278495174,[[163.15,30.27],[163.14,1059.08],[163.13,224.12],[163.12,617.15],[163.11,1384.53]],[[163.16,1201.77],[163.17,504.66],[163.18,320.29],[163.19,689.84],[163.2,1434.52]]]
["binance-futures","SOLUSDT",1752278495225,[[163.14,789.34],[163.13,148.62],[163.12,434.05],[163.11,1390.51]],[[163.15,938.93],[163.16,710.87],[163.17,699.7],[163.18,39.28],[163.19,734.62]]]
["binance-futures","SOLUSDT",1752278495277,[[163.14,789.54],[163.13,125.48],[163.12,391.53],[163.11,1235.99],[163.1,2437.16]],[[163.15,922.02],[163.16,815.49],[163.17,700.27],[163.18,39.32],[163.19,943.15]]]
["binance-futures","SOLUSDT",1752278495331,[[163.15,273.05],[163.14,941.5],[163.13,290.86],[163.12,435.72],[163.11,1049.49]],[[163.16,552.61],[163.17,663.25],[163.18,251.34],[163.19,941.32],[163.2,1365.23]]]
["binance-futures","SOLUSDT",1752278495383,[[163.16,421.91],[163.15,544.21],[163.14,942.57],[163.13,298.54],[163.12,482.27]],[[163.17,332.8],[163.18,118.58],[163.19,584.16],[163.2,1348.17],[163.22,628.26]]]
["binance-futures","SOLUSDT",1752278495435,[[163.16,1119.46],[163.15,516.58],[163.14,996.31],[163.13,311.5],[163.12,658.45]],[[163.17,356.01],[163.18,106.99],[163.19,348.8],[163.2,1090.71],[163.21,724.25]]]
["binance-futures","SOLUSDT",1752278495485,[[163.16,1119.62],[163.15,517.01],[163.14,1182.56],[163.13,311.51],[163.12,666.02]],[[163.17,366.48],[163.18,58.78],[163.19,309.26],[163.2,1090.71],[163.21,723.59]]]
["binance-futures","SOLUSDT",1752278495533,[[163.16,1119.62],[163.15,517.01],[163.14,1012.55],[163.13,307.52],[163.12,666.02]],[[163.17,397.94],[163.18,58.78],[163.19,488.03],[163.2,1090.71],[163.21,723.59]]]
["binance-futures","SOLUSDT",1752278495597,[[163.16,1117.79],[163.15,521.01],[163.14,1011.55],[163.13,307.52],[163.12,819.55]],[[163.17,397.94],[163.18,58.78],[163.19,309.21],[163.2,1090.71],[163.21,723.59]]]
["binance-futures","SOLUSDT",1752278495649,[[163.16,1117.79],[163.15,521.01],[163.14,1011.55],[163.13,307.52],[163.12,819.55]],[[163.17,429.47],[163.18,58.78],[163.19,488.03],[163.2,1090.71],[163.21,723.59]]]
["binance-futures","SOLUSDT",1752278495721,[[163.17,2006.26],[163.16,557.73],[163.15,698.87],[163.14,1354.54],[163.13,707.75]],[[163.18,6.24],[163.19,310.19],[163.2,1086.49],[163.21,521.11],[163.22,197.89]]]
["binance-futures","SOLUSDT",1752278495772,[[163.18,989.37],[163.17,1551.59],[163.16,574.12],[163.15,555.5],[163.14,1171.48]],[[163.19,303.02],[163.2,1152.56],[163.21,617.9],[163.22,173.06],[163.23,925.51]]]
["binance-futures","SOLUSDT",1752278495823,[[163.18,814.09],[163.17,1505.77],[163.16,581.44],[163.15,548.54],[163.14,1345.59]],[[163.19,365.27],[163.2,1165.92],[163.21,617.9],[163.22,160.06],[163.23,743.58]]]
["binance-futures","SOLUSDT",1752278495874,[[163.18,814.13],[163.17,1505.72],[163.16,580.83],[163.15,548.5],[163.14,1341.92]],[[163.19,370.3],[163.2,1351.68],[163.21,617.9],[163.22,160.06],[163.23,744.93]]]
["binance-futures","SOLUSDT",1752278495924,[[163.18,809.54],[163.17,1505.72],[163.16,579.63],[163.15,548.42],[163.14,1341.92]],[[163.19,502.25],[163.2,1351.68],[163.21,617.9],[163.22,160.06],[163.23,744.93]]]
["binance-futures","SOLUSDT",1752278495976,[[163.18,809.61],[163.17,1504.54],[163.16,579.56],[163.15,548.42],[163.14,1342.04]],[[163.19,502.25],[163.2,1351.68],[163.21,617.9],[163.22,160.06],[163.23,744.93]]]
["binance-futures","SOLUSDT",1752278496028,[[163.18,803.78],[163.17,1434.3],[163.16,579.6],[163.15,548.46],[163.14,1342.09]],[[163.19,503.97],[163.2,1342.97],[163.21,372.37],[163.22,161.78],[163.23,744.93]]]
["binance-futures","SOLUSDT",1752278496068,[[163.18,805.31],[163.17,1434.3],[163.16,580.21],[163.15,551.44],[163.14,1342.09]],[[163.19,503.97],[163.2,1342.97],[163.21,372.45],[163.22,161.78],[163.23,744.93]]]
["binance-futures","SOLUSDT",1752278496132,[[163.18,805.49],[163.17,1434.24],[163.16,580.21],[163.15,551.44],[163.14,1342.13]],[[163.19,507.28],[163.2,1514.45],[163.21,379.41],[163.22,161.78],[163.23,744.93]]]
["binance-futures","SOLUSDT",1752278496183,[[163.18,803.96],[163.17,1434.19],[163.16,580.21],[163.15,551.44],[163.14,1342.2]],[[163.19,659.6],[163.2,1514.45],[163.21,379.45],[163.22,161.78],[163.23,744.89]]]
["binance-futures","SOLUSDT",1752278496241,[[163.18,757.5],[163.17,1415.16],[163.16,580.21],[163.15,551.45],[163.14,1341.75]],[[163.19,659.6],[163.2,1531.98],[163.21,379.45],[163.22,161.86],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496293,[[163.18,757.5],[163.17,1415.16],[163.16,580.21],[163.15,551.45],[163.14,1341.75]],[[163.19,661.44],[163.2,1531.98],[163.21,379.45],[163.22,161.86],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496347,[[163.18,757.48],[163.17,1415.16],[163.16,580.21],[163.15,551.45],[163.14,1341.75]],[[163.19,663.26],[163.2,1370.89],[163.21,540.88],[163.22,161.86],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496393,[[163.18,759.8],[163.17,1415.16],[163.16,580.21],[163.15,551.45],[163.14,1341.75]],[[163.19,660.2],[163.2,1192.09],[163.21,540.88],[163.22,161.86],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496453,[[163.18,775.6],[163.17,1415.16],[163.16,580.21],[163.15,551.45],[163.14,1341.75]],[[163.19,660.2],[163.2,1192.09],[163.21,540.88],[163.22,161.86],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496503,[[163.18,775.64],[163.17,1415.21],[163.16,580.21],[163.15,551.45],[163.14,1341.75]],[[163.19,660.43],[163.2,1192.09],[163.21,540.88],[163.22,161.86],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496557,[[163.18,775.64],[163.17,1415.21],[163.16,580.21],[163.15,551.45],[163.14,1341.75]],[[163.19,661.35],[163.2,1192.09],[163.21,540.88],[163.22,161.82],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496611,[[163.18,775.64],[163.17,1415.21],[163.16,580.21],[163.15,551.45],[163.14,1341.75]],[[163.19,661.35],[163.2,1192.09],[163.21,540.88],[163.22,161.82],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496663,[[163.18,775.68],[163.17,1415.21],[163.16,580.21],[163.15,557.57],[163.14,1335.63]],[[163.19,662.17],[163.2,1192.09],[163.21,362.08],[163.22,161.82],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496709,[[163.18,778.36],[163.17,1415.21],[163.16,580.25],[163.15,755.25],[163.14,1335.63]],[[163.19,662.17],[163.2,1192.09],[163.21,362.08],[163.22,161.82],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496765,[[163.18,778.36],[163.17,1415.21],[163.16,580.25],[163.15,755.25],[163.14,1330.63]],[[163.19,662.17],[163.2,1192.09],[163.21,362.08],[163.22,161.82],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496820,[[163.18,778.36],[163.17,1415.21],[163.16,580.25],[163.15,755.25],[163.14,1330.63]],[[163.19,659.43],[163.2,1192.09],[163.21,362.08],[163.22,161.82],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496871,[[163.18,778.16],[163.17,1415.21],[163.16,580.25],[163.15,755.25],[163.14,1330.63]],[[163.19,659.43],[163.2,1192.09],[163.21,362.08],[163.22,161.82],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496924,[[163.18,777.53],[163.17,1415.21],[163.16,573.29],[163.15,762.21],[163.14,1330.63]],[[163.19,659.43],[163.2,1192.09],[163.21,357.58],[163.22,161.82],[163.23,744.97]]]
["binance-futures","SOLUSDT",1752278496978,[[163.18,901.99],[163.17,1696.54],[163.16,777.57],[163.15,801.8],[163.14,1484.16]],[[163.19,305.31],[163.2,1170.05],[163.21,79.84],[163.22,341.51],[163.23,601.29]]]
["binance-futures","SOLUSDT",1752278497030,[[163.18,533.52],[163.17,1698.07],[163.16,956.37],[163.15,820.07],[163.14,1484.77]],[[163.19,283.77],[163.2,1118.15],[163.21,90.08],[163.22,273.47],[163.23,601.29]]]
["binance-futures","SOLUSDT",1752278497067,[[163.18,568.88],[163.17,1416.69],[163.16,591.91],[163.15,886.49],[163.14,1480.78]],[[163.19,317.39],[163.2,1330.78],[163.21,258.47],[163.22,101.65],[163.23,601.29]]]
["binance-futures","SOLUSDT",1752278497134,[[163.18,533.52],[163.17,1416.69],[163.16,591.91],[163.15,886.49],[163.14,1480.17]],[[163.19,320.92],[163.2,1515.63],[163.21,90.08],[163.22,101.65],[163.23,601.29]]]
["binance-futures","SOLUSDT",1752278497180,[[163.18,533.52],[163.17,1416.69],[163.16,598.87],[163.15,886.49],[163.14,1480.17]],[[163.19,320.92],[163.2,1347.23],[163.21,258.47],[163.22,101.65],[163.23,601.29]]]
["binance-futures","SOLUSDT",1752278497239,[[163.19,909.65],[163.18,614.31],[163.17,1426.58],[163.16,821.14],[163.15,887.55]],[[163.2,353.08],[163.21,214.67],[163.22,242.97],[163.23,355.65],[163.24,330.64]]]
["binance-futures","SOLUSDT",1752278497292,[[163.19,845.26],[163.18,611.27],[163.17,1434.26],[163.16,813.82],[163.15,887.55]],[[163.2,354.31],[163.21,214.67],[163.22,421.91],[163.23,244.01],[163.24,330.64]]]
["binance-futures","SOLUSDT",1752278497343,[[163.19,939.51],[163.18,611.09],[163.17,1434.26],[163.16,813.82],[163.15,887.55]],[[163.2,368.18],[163.21,35.88],[163.22,380.37],[163.23,299.01],[163.24,330.64]]]
["binance-futures","SOLUSDT",1752278497395,[[163.19,941.91],[163.18,609.35],[163.17,1434.26],[163.16,1011.5],[163.15,887.55]],[[163.2,347.88],[163.21,43.2],[163.22,201.58],[163.23,299.01],[163.24,337.6]]]
["binance-futures","SOLUSDT",1752278497447,[[163.19,941.95],[163.18,608.09],[163.17,1434.26],[163.16,1011.5],[163.15,1085.23]],[[163.2,360.63],[163.21,223.71],[163.22,437.09],[163.23,332.2],[163.24,282.6]]]
["binance-futures","SOLUSDT",1752278497497,[[163.19,943.12],[163.18,608.09],[163.17,1434.26],[163.16,1011.58],[163.15,1085.23]],[[163.2,360.45],[163.21,44.92],[163.22,437.09],[163.23,332.2],[163.24,282.6]]]
["binance-futures","SOLUSDT",1752278497550,[[163.19,943.16],[163.18,608.1],[163.17,1434.26],[163.16,1011.58],[163.15,1085.23]],[[163.2,385.31],[163.21,44.2],[163.22,381.73],[163.23,331.84],[163.24,337.2]]]
["binance-futures","SOLUSDT",1752278497598,[[163.19,943.16],[163.18,608.1],[163.17,1434.24],[163.16,1011.57],[163.15,1085.22]],[[163.2,371.85],[163.21,44.9],[163.22,203.29],[163.23,332.19],[163.24,337.55]]]
["binance-futures","SOLUSDT",1752278497651,[[163.19,943.16],[163.18,608.1],[163.17,1434.24],[163.16,1011.57],[163.15,1085.22]],[[163.2,407.86],[163.21,44.9],[163.22,382.08],[163.23,332.19],[163.24,337.55]]]
["binance-futures","SOLUSDT",1752278497684,[[163.19,943.16],[163.18,607.49],[163.17,1434.24],[163.16,1011.57],[163.15,1085.22]],[[163.2,407.86],[163.21,44.9],[163.22,382.08],[163.23,332.19],[163.24,337.55]]]
["binance-futures","SOLUSDT",1752278497748,[[163.19,942.66],[163.18,607.49],[163.17,1434.24],[163.16,1011.57],[163.15,1085.22]],[[163.2,407.86],[163.21,223.84],[163.22,382.08],[163.23,332.19],[163.24,337.55]]]
["binance-futures","SOLUSDT",1752278497812,[[163.19,942.66],[163.18,607.49],[163.17,1434.24],[163.16,1011.57],[163.15,1085.22]],[[163.2,440.53],[163.21,223.84],[163.22,382.08],[163.23,300.72],[163.24,337.55]]]
["binance-futures","SOLUSDT",1752278497863,[[163.19,942.66],[163.18,607.49],[163.17,1434.24],[163.16,1011.73],[163.15,1085.22]],[[163.2,440.53],[163.21,223.84],[163.22,382.08],[163.23,300.72],[163.24,337.59]]]
["binance-futures","SOLUSDT",1752278497915,[[163.19,942.66],[163.18,607.49],[163.17,1434.24],[163.16,1011.73],[163.15,1085.22]],[[163.2,437.68],[163.21,45.05],[163.22,203.29],[163.23,300.72],[163.24,337.59]]]
["binance-futures","SOLUSDT",1752278497968,[[163.19,942.66],[163.18,607.49],[163.17,1434.24],[163.16,1011.73],[163.15,1085.22]],[[163.2,443.06],[163.21,45.05],[163.22,382.08],[163.23,300.72],[163.24,337.59]]]
["binance-futures","SOLUSDT",1752278498068,[[163.19,943.59],[163.18,607.49],[163.17,1434.24],[163.16,1011.78],[163.15,1082.19]],[[163.2,443.06],[163.21,385.27],[163.22,213.68],[163.23,300.72],[163.24,337.55]]]
["binance-futures","SOLUSDT",1752278498121,[[163.19,943.59],[163.18,607.49],[163.17,1434.24],[163.16,1011.78],[163.15,1082.19]],[[163.2,443.3],[163.21,404.25],[163.22,213.68],[163.23,300.72],[163.24,338.14]]]
["binance-futures","SOLUSDT",1752278498161,[[163.19,944.65],[163.18,607.49],[163.17,1434.24],[163.16,1011.78],[163.15,1082.19]],[[163.2,605.25],[163.21,411.21],[163.22,226.68],[163.23,300.72],[163.24,325.14]]]
["binance-futures","SOLUSDT",1752278498236,[[163.19,944.65],[163.18,607.49],[163.17,1434.24],[163.16,1011.78],[163.15,1082.19]],[[163.2,590.07],[163.21,232.42],[163.22,226.68],[163.23,300.72],[163.24,325.14]]]
["binance-futures","SOLUSDT",1752278498268,[[163.19,944.64],[163.18,607.49],[163.17,1434.24],[163.16,1011.78],[163.15,1082.19]],[[163.2,602.33],[163.21,252.6],[163.22,226.68],[163.23,300.72],[163.24,325.14]]]
["binance-futures","SOLUSDT",1752278498333,[[163.19,944.64],[163.18,607.49],[163.17,1434.24],[163.16,1011.78],[163.15,1082.19]],[[163.2,590.07],[163.21,252.6],[163.22,253.96],[163.23,349.49],[163.24,325.14]]]
["binance-futures","SOLUSDT",1752278498390,[[163.19,944.66],[163.18,607.49],[163.17,1434.24],[163.16,1011.78],[163.15,1082.19]],[[163.2,602.33],[163.21,252.6],[163.22,75.17],[163.23,349.49],[163.24,472.4]]]
["binance-futures","SOLUSDT",1752278498453,[[163.19,947.41],[163.18,607.49],[163.17,1434.24],[163.16,1011.78],[163.15,1082.19]],[[163.2,451.93],[163.21,222.25],[163.22,75.17],[163.23,349.49],[163.24,472.4]]]
["binance-futures","SOLUSDT",1752278498499,[[163.19,947.76],[163.18,607.49],[163.17,1434.24],[163.16,1011.83],[163.15,1082.19]],[[163.2,145.4],[163.21,215.29],[163.22,75.17],[163.23,349.49],[163.24,471.4]]]
["binance-futures","SOLUSDT",1752278498557,[[163.19,926.01],[163.18,709.27],[163.17,1434.85],[163.16,1010.83],[163.15,1082.4]],[[163.2,142.26],[163.21,46.9],[163.22,243.52],[163.23,239.88],[163.24,450.44]]]
["binance-futures","SOLUSDT",1752278498608,[[163.19,925.74],[163.18,889.41],[163.17,1627.12],[163.16,1010.78],[163.15,1096.4]],[[163.2,125.71],[163.21,32.98],[163.22,418.95],[163.23,239.88],[163.24,409.49]]]
["binance-futures","SOLUSDT",1752278498659,[[163.19,925.74],[163.18,616.76],[163.17,1641.32],[163.16,1011.78],[163.15,1096.45]],[[163.2,138.07],[163.21,62.69],[163.22,408.48],[163.23,193.33],[163.24,416.45]]]
["binance-futures","SOLUSDT",1752278498712,[[163.19,929.51],[163.18,616.76],[163.17,1463.13],[163.16,1018.74],[163.15,1097.06]],[[163.2,138.07],[163.21,84.87],[163.22,408.53],[163.23,193.33],[163.24,416.45]]]
["binance-futures","SOLUSDT",1752278498764,[[163.19,929.51],[163.18,616.76],[163.17,1463.13],[163.16,1034.63],[163.15,1097.06]],[[163.2,201.14],[163.21,84.87],[163.22,408.53],[163.23,193.33],[163.24,357.39]]]
["binance-futures","SOLUSDT",1752278498815,[[163.19,929.51],[163.18,615.15],[163.17,1463.13],[163.16,1033.58],[163.15,1098.06]],[[163.2,166.38],[163.21,84.87],[163.22,408.53],[163.23,176.08],[163.24,357.39]]]
["binance-futures","SOLUSDT",1752278498869,[[163.19,929.51],[163.18,603.76],[163.17,1463.13],[163.16,1065.03],[163.15,1098.06]],[[163.2,166.38],[163.21,116.32],[163.22,398.46],[163.23,177.97],[163.24,357.39]]]
["binance-futures","SOLUSDT",1752278498917,[[163.19,566.42],[163.18,546.72],[163.17,1461.92],[163.16,1065.03],[163.15,1097.5]],[[163.2,191.62],[163.21,122.7],[163.22,411.69],[163.23,177.97],[163.24,357.39]]]
["binance-futures","SOLUSDT",1752278498966,[[163.19,517.82],[163.18,546.72],[163.17,1461.92],[163.16,1050.19],[163.15,1097.5]],[[163.2,181.6],[163.21,122.36],[163.22,590.82],[163.23,177.97],[163.24,357.39]]]
["binance-futures","SOLUSDT",1752278499011,[[163.19,517.82],[163.18,546.72],[163.17,1461.92],[163.16,1050.19],[163.15,1097.5]],[[163.2,181.6],[163.21,148.5],[163.22,590.82],[163.23,177.97],[163.24,357.39]]]
["binance-futures","SOLUSDT",1752278499081,[[163.19,525.94],[163.18,546.72],[163.17,1461.97],[163.16,1050.24],[163.15,1097.5]],[[163.2,181.6],[163.21,316.9],[163.22,243.64],[163.23,177.97],[163.24,357.39]]]
["binance-futures","SOLUSDT",1752278499130,[[163.19,598.07],[163.18,641.58],[163.17,1468.93],[163.16,1043.23],[163.15,1097.5]],[[163.2,179.46],[163.21,347.07],[163.22,243.29],[163.23,177.97],[163.24,357.43]]]
["binance-futures","SOLUSDT",1752278499181,[[163.19,598.07],[163.18,539.41],[163.17,1647.72],[163.16,1043.23],[163.15,1097.5]],[[163.2,327.76],[163.21,347.07],[163.22,243.29],[163.23,177.97],[163.24,357.43]]]
["binance-futures","SOLUSDT",1752278499235,[[163.19,598.07],[163.18,539.41],[163.17,1468.93],[163.16,1043.23],[163.15,1097.5]],[[163.2,327.76],[163.21,347.07],[163.22,230.29],[163.23,177.97],[163.24,370.43]]]
["binance-futures","SOLUSDT",1752278499292,[[163.19,598.46],[163.18,539.41],[163.17,1468.93],[163.16,1043.23],[163.15,1097.5]],[[163.2,326.73],[163.21,347.07],[163.22,230.29],[163.23,177.97],[163.24,370.43]]]
["binance-futures","SOLUSDT",1752278499341,[[163.19,598.1],[163.18,539.41],[163.17,1468.93],[163.16,1043.23],[163.15,1097.5]],[[163.2,326.73],[163.21,347.07],[163.22,230.29],[163.23,177.97],[163.24,370.43]]]
["binance-futures","SOLUSDT",1752278499395,[[163.19,470.29],[163.18,539.41],[163.17,1468.93],[163.16,1043.23],[163.15,1097.5]],[[163.2,345.53],[163.21,347.07],[163.22,409.08],[163.23,177.97],[163.24,370.43]]]
["binance-futures","SOLUSDT",1752278499442,[[163.19,99.56],[163.18,150.09],[163.17,1029.27],[163.16,1040.34],[163.15,1096.95]],[[163.2,645.03],[163.21,379.3],[163.22,445.08],[163.23,177.97],[163.24,370.92]]]
["binance-futures","SOLUSDT",1752278499493,[[163.19,100.79],[163.18,149.74],[163.17,844.91],[163.16,1063.16],[163.15,1096.95]],[[163.2,664.54],[163.21,386.61],[163.22,438.12],[163.23,177.97],[163.24,370.92]]]
["binance-futures","SOLUSDT",1752278499548,[[163.18,14.97],[163.17,8.62],[163.16,272.66],[163.15,1111.14]],[[163.19,1319.92],[163.2,825.43],[163.21,288.14],[163.22,315.5],[163.23,622.46]]]
["binance-futures","SOLUSDT",1752278499601,[[163.16,504.47],[163.15,604.29],[163.14,1182.47],[163.13,734.0],[163.12,717.25]],[[163.17,849.26],[163.18,630.13],[163.19,657.55],[163.2,574.12],[163.21,222.51]]]
["binance-futures","SOLUSDT",1752278499652,[[163.16,525.44],[163.15,579.38],[163.14,1113.21],[163.13,783.39],[163.12,718.25]],[[163.17,996.76],[163.18,293.52],[163.19,473.17],[163.2,442.74],[163.21,247.22]]]
["binance-futures","SOLUSDT",1752278499703,[[163.16,705.33],[163.15,580.56],[163.14,1112.99],[163.13,783.56],[163.12,711.29]],[[163.17,492.08],[163.18,402.48],[163.19,350.03],[163.2,446.88],[163.21,247.22]]]
["binance-futures","SOLUSDT",1752278499755,[[163.16,581.15],[163.15,580.56],[163.14,1112.99],[163.13,783.56],[163.12,714.18]],[[163.17,416.09],[163.18,401.88],[163.19,296.74],[163.2,446.28],[163.21,274.93]]]
["binance-futures","SOLUSDT",1752278499802,[[163.16,581.15],[163.15,580.56],[163.14,1112.87],[163.13,783.56],[163.12,714.18]],[[163.17,416.09],[163.18,343.73],[163.19,296.74],[163.2,446.28],[163.21,274.93]]]
["binance-futures","SOLUSDT",1752278499849,[[163.16,581.15],[163.15,580.56],[163.14,1112.87],[163.13,783.56],[163.12,714.18]],[[163.17,325.31],[163.18,343.73],[163.19,296.74],[163.2,441.16],[163.21,235.86]]]
["binance-futures","SOLUSDT",1752278499907,[[163.16,581.27],[163.15,580.56],[163.14,1124.44],[163.13,771.99],[163.12,714.18]],[[163.17,334.8],[163.18,343.73],[163.19,296.74],[163.2,441.16],[163.21,235.86]]]
["binance-futures","SOLUSDT",1752278499958,[[163.16,580.43],[163.15,580.56],[163.14,1124.44],[163.13,771.99],[163.12,714.18]],[[163.17,334.99],[163.18,343.73],[163.19,296.74],[163.2,441.2],[163.21,235.86]]]
["binance-futures","SOLUSDT",1752278500028,[[163.16,848.06],[163.15,580.56],[163.14,1126.69],[163.13,771.99],[163.12,714.18]],[[163.17,327.44],[163.18,279.58],[163.19,296.74],[163.2,441.2],[163.21,235.48]]]
["binance-futures","SOLUSDT",1752278500080,[[163.16,989.9],[163.15,690.4],[163.14,1142.81],[163.13,745.1],[163.12,805.68]],[[163.17,68.88],[163.18,86.7],[163.19,393.75],[163.2,398.24],[163.21,232.1]]]
["binance-futures","SOLUSDT",1752278500130,[[163.16,1114.36],[163.15,692.21],[163.14,1142.81],[163.13,744.47],[163.12,804.89]],[[163.17,47.26],[163.18,86.7],[163.19,374.53],[163.2,398.44],[163.21,232.22]]]
["binance-futures","SOLUSDT",1752278500176,[[163.16,750.42],[163.15,691.6],[163.14,1137.45],[163.13,744.47],[163.12,804.89]],[[163.17,42.22],[163.18,132.17],[163.19,426.43],[163.2,398.44],[163.21,232.22]]]
["binance-futures","SOLUSDT",1752278500229,[[163.16,750.42],[163.15,692.6],[163.14,1315.43],[163.13,739.34],[163.12,804.89]],[[163.17,160.32],[163.18,131.83],[163.19,433.39],[163.2,398.98],[163.21,232.22]]]
["binance-futures","SOLUSDT",1752278500288,[[163.16,750.42],[163.15,583.11],[163.14,1322.39],[163.13,739.34],[163.12,804.89]],[[163.17,168.4],[163.18,132.18],[163.19,433.04],[163.2,398.98],[163.21,232.22]]]
["binance-futures","SOLUSDT",1752278500388,[[163.16,750.42],[163.15,685.29],[163.14,1322.39],[163.13,739.34],[163.12,804.89]],[[163.17,195.79],[163.18,132.18],[163.19,433.04],[163.2,398.98],[163.21,232.22]]]
["binance-futures","SOLUSDT",1752278500435,[[163.16,875.95],[163.15,685.29],[163.14,1321.78],[163.13,739.34],[163.12,804.89]],[[163.17,214.35],[163.18,132.18],[163.19,433.04],[163.2,398.98],[163.21,232.22]]]
["binance-futures","SOLUSDT",1752278500491,[[163.16,752.49],[163.15,857.15],[163.14,1321.78],[163.13,739.34],[163.12,804.89]],[[163.17,218.35],[163.18,132.18],[163.19,433.04],[163.2,398.98],[163.21,232.22]]]
["binance-futures","SOLUSDT",1752278500516,[[163.16,753.35],[163.15,685.29],[163.14,1321.78],[163.13,739.34],[163.12,804.89]],[[163.17,195.4],[163.18,132.18],[163.19,433.04],[163.2,398.98],[163.21,232.83]]]
["binance-futures","SOLUSDT",1752278500594,[[163.16,753.35],[163.15,583.11],[163.14,1321.78],[163.13,739.34],[163.12,804.89]],[[163.17,195.4],[163.18,132.18],[163.19,433.04],[163.2,398.98],[163.21,232.83]]]
["binance-futures","SOLUSDT",1752278500656,[[163.16,753.35],[163.15,583.11],[163.14,1321.78],[163.13,737.19],[163.12,807.04]],[[163.17,228.52],[163.18,132.18],[163.19,433.04],[163.2,398.98],[163.21,232.83]]]
["binance-futures","SOLUSDT",1752278500713,[[163.16,753.35],[163.15,583.11],[163.14,1149.92],[163.13,737.19],[163.12,807.04]],[[163.17,256.47],[163.18,132.18],[163.19,433.09],[163.2,398.98],[163.21,232.83]]]
["binance-futures","SOLUSDT",1752278500762,[[163.16,753.35],[163.15,583.11],[163.14,1149.92],[163.13,737.19],[163.12,807.04]],[[163.17,256.47],[163.18,132.18],[163.19,433.09],[163.2,398.98],[163.21,232.24]]]
["binance-futures","SOLUSDT",1752278500806,[[163.16,753.35],[163.15,583.11],[163.14,1149.92],[163.13,737.19],[163.12,807.04]],[[163.17,257.4],[163.18,132.18],[163.19,433.09],[163.2,398.98],[163.21,232.24]]]
["binance-futures","SOLUSDT",1752278500857,[[163.16,753.35],[163.15,583.11],[163.14,1308.31],[163.13,737.19],[163.12,807.04]],[[163.17,257.99],[163.18,132.18],[163.19,433.09],[163.2,398.98],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278500924,[[163.16,753.35],[163.15,583.11],[163.14,1149.92],[163.13,737.19],[163.12,807.04]],[[163.17,257.99],[163.18,132.18],[163.19,433.13],[163.2,399.03],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278500975,[[163.16,753.27],[163.15,583.11],[163.14,1149.92],[163.13,737.19],[163.12,807.04]],[[163.17,255.25],[163.18,132.18],[163.19,433.13],[163.2,398.98],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501022,[[163.16,735.85],[163.15,583.11],[163.14,1149.92],[163.13,737.19],[163.12,807.04]],[[163.17,255.25],[163.18,132.18],[163.19,433.13],[163.2,398.98],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501083,[[163.16,735.85],[163.15,583.11],[163.14,1300.59],[163.13,737.19],[163.12,807.04]],[[163.17,255.25],[163.18,300.6],[163.19,264.72],[163.2,398.98],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501113,[[163.16,735.85],[163.15,862.18],[163.14,1300.59],[163.13,737.19],[163.12,807.04]],[[163.17,216.18],[163.18,287.05],[163.19,264.72],[163.2,398.98],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501203,[[163.16,735.91],[163.15,685.29],[163.14,1300.59],[163.13,737.19],[163.12,807.04]],[[163.17,353.23],[163.18,287.05],[163.19,264.72],[163.2,398.98],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501255,[[163.16,735.95],[163.15,583.11],[163.14,1300.59],[163.13,737.19],[163.12,807.04]],[[163.17,353.31],[163.18,287.05],[163.19,264.72],[163.2,398.98],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501305,[[163.16,735.91],[163.15,583.11],[163.14,1300.59],[163.13,737.19],[163.12,807.04]],[[163.17,360.72],[163.18,287.05],[163.19,264.72],[163.2,398.98],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501360,[[163.16,657.0],[163.15,583.11],[163.14,1149.92],[163.13,737.19],[163.12,807.04]],[[163.17,358.29],[163.18,287.05],[163.19,264.72],[163.2,398.98],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501416,[[163.16,661.19],[163.15,720.79],[163.14,1287.6],[163.13,737.19],[163.12,745.32]],[[163.17,351.86],[163.18,287.05],[163.19,264.72],[163.2,398.98],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501467,[[163.16,785.65],[163.15,822.97],[163.14,1287.6],[163.13,737.19],[163.12,745.32]],[[163.17,351.86],[163.18,364.87],[163.19,264.72],[163.2,398.98],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501530,[[163.16,785.65],[163.15,720.79],[163.14,1287.6],[163.13,737.19],[163.12,745.32]],[[163.17,370.84],[163.18,364.87],[163.19,264.72],[163.2,398.98],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501581,[[163.16,786.22],[163.15,822.97],[163.14,1287.6],[163.13,737.19],[163.12,745.32]],[[163.17,370.89],[163.18,380.8],[163.19,264.72],[163.2,398.98],[163.21,190.0]]]
["binance-futures","SOLUSDT",1752278501625,[[163.16,786.22],[163.15,720.79],[163.14,1287.6],[163.13,737.19],[163.12,745.32]],[[163.17,367.33],[163.18,380.8],[163.19,264.72],[163.2,398.98],[163.21,190.0]]]
["binance-futures","SOLUSDT",1752278501671,[[163.16,660.7],[163.15,720.79],[163.14,1287.6],[163.13,737.19],[163.12,745.32]],[[163.17,375.74],[163.18,380.8],[163.19,264.72],[163.2,398.98],[163.21,190.0]]]
["binance-futures","SOLUSDT",1752278501731,[[163.16,785.16],[163.15,720.79],[163.14,1287.6],[163.13,737.19],[163.12,745.32]],[[163.17,375.74],[163.18,380.8],[163.19,264.8],[163.2,399.03],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501793,[[163.16,660.7],[163.15,583.11],[163.14,1287.6],[163.13,737.19],[163.12,745.32]],[[163.17,385.94],[163.18,380.8],[163.19,264.8],[163.2,399.03],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501843,[[163.16,785.16],[163.15,816.35],[163.14,1287.6],[163.13,737.19],[163.12,745.32]],[[163.17,383.34],[163.18,380.8],[163.19,264.8],[163.2,399.03],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501887,[[163.16,660.68],[163.15,713.82],[163.14,1287.95],[163.13,737.19],[163.12,745.32]],[[163.17,383.34],[163.18,388.11],[163.19,257.84],[163.2,405.99],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278501948,[[163.16,660.68],[163.15,582.76],[163.14,1287.95],[163.13,735.3],[163.12,745.32]],[[163.17,383.34],[163.18,388.15],[163.19,257.84],[163.2,405.99],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278502001,[[163.16,660.68],[163.15,582.76],[163.14,1150.27],[163.13,735.3],[163.12,745.32]],[[163.17,383.34],[163.18,388.15],[163.19,257.84],[163.2,405.99],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278502029,[[163.16,660.68],[163.15,582.76],[163.14,1150.27],[163.13,735.3],[163.12,745.32]],[[163.17,383.34],[163.18,388.15],[163.19,262.96],[163.2,405.99],[163.21,245.0]]]
["binance-futures","SOLUSDT",1752278502112,[[163.16,606.87],[163.15,582.71],[163.14,1150.32],[163.13,735.3],[163.12,749.1]],[[163.17,377.47],[163.18,442.92],[163.19,262.96],[163.2,405.99],[163.21,286.58]]]
["binance-futures","SOLUSDT",1752278502161,[[163.16,526.6],[163.15,581.18],[163.14,1147.43],[163.13,735.3],[163.12,749.1]],[[163.17,503.56],[163.18,442.92],[163.19,262.96],[163.2,405.99],[163.21,286.58]]]
["binance-futures","SOLUSDT",1752278502208,[[163.16,526.6],[163.15,581.71],[163.14,1147.43],[163.13,735.3],[163.12,750.1]],[[163.17,671.06],[163.18,274.5],[163.19,262.96],[163.2,405.99],[163.21,286.58]]]
["binance-futures","SOLUSDT",1752278502267,[[163.16,593.59],[163.15,684.24],[163.14,1147.08],[163.13,735.3],[163.12,746.32]],[[163.17,671.06],[163.18,274.5],[163.19,262.96],[163.2,405.99],[163.21,286.58]]]
["binance-futures","SOLUSDT",1752278502332,[[163.16,718.05],[163.15,683.94],[163.14,1147.38],[163.13,735.3],[163.12,746.32]],[[163.17,671.01],[163.18,274.5],[163.19,262.96],[163.2,405.99],[163.21,286.58]]]
["binance-futures","SOLUSDT",1752278502384,[[163.16,718.66],[163.15,683.94],[163.14,1147.38],[163.13,734.96],[163.12,746.32]],[[163.17,656.12],[163.18,274.5],[163.19,262.96],[163.2,405.99],[163.21,286.58]]]
["binance-futures","SOLUSDT",1752278502434,[[163.16,718.66],[163.15,683.94],[163.14,1147.38],[163.13,734.96],[163.12,746.32]],[[163.17,656.12],[163.18,274.5],[163.19,262.96],[163.2,405.99],[163.21,286.58]]]
["binance-futures","SOLUSDT",1752278502490,[[163.16,719.02],[163.15,683.94],[163.14,1147.38],[163.13,734.96],[163.12,746.32]],[[163.17,487.69],[163.18,449.65],[163.19,262.96],[163.2,405.99],[163.21,286.58]]]
["binance-futures","SOLUSDT",1752278502544,[[163.16,719.02],[163.15,683.94],[163.14,1147.38],[163.13,728.83],[163.12,746.32]],[[163.17,487.34],[163.18,449.65],[163.19,262.96],[163.2,405.99],[163.21,287.19]]]
["binance-futures","SOLUSDT",1752278502596,[[163.16,717.49],[163.15,683.94],[163.14,1147.38],[163.13,728.83],[163.12,746.32]],[[163.17,469.15],[163.18,449.65],[163.19,262.96],[163.2,405.99],[163.21,287.24]]]
["binance-futures","SOLUSDT",1752278502647,[[163.16,719.02],[163.15,684.29],[163.14,1147.03],[163.13,728.83],[163.12,808.04]],[[163.17,465.23],[163.18,279.26],[163.19,388.72],[163.2,399.03],[163.21,287.19]]]
["binance-futures","SOLUSDT",1752278502689,[[163.16,719.02],[163.15,690.43],[163.14,1147.03],[163.13,728.83],[163.12,808.04]],[[163.17,487.8],[163.18,293.87],[163.19,388.72],[163.2,399.03],[163.21,287.19]]]
["binance-futures","SOLUSDT",1752278502752,[[163.16,789.48],[163.15,807.46],[163.14,1147.03],[163.13,728.83],[163.12,808.04]],[[163.17,487.8],[163.18,293.87],[163.19,388.72],[163.2,399.03],[163.21,287.19]]]
["binance-futures","SOLUSDT",1752278502841,[[163.16,672.45],[163.15,588.25],[163.14,1147.03],[163.13,728.83],[163.12,808.04]],[[163.17,506.52],[163.18,293.87],[163.19,388.72],[163.2,399.03],[163.21,287.24]]]
["binance-futures","SOLUSDT",1752278502889,[[163.16,672.45],[163.15,807.46],[163.14,1147.03],[163.13,728.83],[163.12,808.04]],[[163.17,445.81],[163.18,293.87],[163.19,388.72],[163.2,399.03],[163.21,287.24]]]
["binance-futures","SOLUSDT",1752278502933,[[163.16,789.48],[163.15,807.46],[163.14,1147.03],[163.13,728.83],[163.12,808.04]],[[163.17,443.96],[163.18,293.87],[163.19,388.72],[163.2,399.03],[163.21,287.24]]]
["binance-futures","SOLUSDT",1752278502981,[[163.16,650.09],[163.15,588.25],[163.14,1147.03],[163.13,728.83],[163.12,808.04]],[[163.17,555.95],[163.18,293.87],[163.19,388.72],[163.2,398.99],[163.21,287.24]]]
["binance-futures","SOLUSDT",1752278503046,[[163.16,650.09],[163.15,588.25],[163.14,1147.03],[163.13,731.87],[163.12,808.04]],[[163.17,558.33],[163.18,293.87],[163.19,388.72],[163.2,398.88],[163.21,287.24]]]
["binance-futures","SOLUSDT",1752278503110,[[163.16,587.15],[163.15,586.67],[163.14,1147.08],[163.13,731.87],[163.12,807.99]],[[163.17,726.87],[163.18,293.91],[163.19,220.31],[163.2,398.84],[163.21,274.48]]]
["binance-futures","SOLUSDT",1752278503161,[[163.16,587.15],[163.15,588.2],[163.14,1152.44],[163.13,731.87],[163.12,785.65]],[[163.17,727.03],[163.18,396.33],[163.19,220.31],[163.2,398.84],[163.21,274.48]]]
["binance-futures","SOLUSDT",1752278503215,[[163.16,570.69],[163.15,588.2],[163.14,1152.44],[163.13,731.87],[163.12,785.65]],[[163.17,845.7],[163.18,279.3],[163.19,220.31],[163.2,398.84],[163.21,274.48]]]
["binance-futures","SOLUSDT",1752278503264,[[163.16,611.94],[163.15,588.2],[163.14,1152.44],[163.13,731.87],[163.12,785.65]],[[163.17,845.77],[163.18,279.3],[163.19,220.31],[163.2,398.84],[163.21,274.48]]]
["binance-futures","SOLUSDT",1752278503307,[[163.16,612.86],[163.15,690.38],[163.14,1152.44],[163.13,731.87],[163.12,785.65]],[[163.17,845.77],[163.18,263.98],[163.19,220.31],[163.2,398.84],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278503369,[[163.16,625.3],[163.15,690.73],[163.14,1147.54],[163.13,728.83],[163.12,785.65]],[[163.17,843.09],[163.18,263.98],[163.19,220.31],[163.2,398.84],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278503423,[[163.16,630.58],[163.15,690.73],[163.14,1147.54],[163.13,730.66],[163.12,785.65]],[[163.17,843.09],[163.18,263.98],[163.19,220.31],[163.2,398.84],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278503468,[[163.16,630.58],[163.15,697.69],[163.14,1140.58],[163.13,730.58],[163.12,785.65]],[[163.17,674.68],[163.18,432.4],[163.19,220.31],[163.2,398.84],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278503507,[[163.16,628.99],[163.15,595.51],[163.14,1140.58],[163.13,730.58],[163.12,789.45]],[[163.17,749.91],[163.18,432.4],[163.19,220.31],[163.2,398.84],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278503581,[[163.16,629.24],[163.15,595.51],[163.14,1140.58],[163.13,730.58],[163.12,789.45]],[[163.17,747.97],[163.18,432.4],[163.19,220.31],[163.2,398.84],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278503683,[[163.16,629.24],[163.15,593.98],[163.14,1140.58],[163.13,728.75],[163.12,789.45]],[[163.17,772.52],[163.18,432.4],[163.19,220.31],[163.2,398.84],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278503791,[[163.16,629.24],[163.15,593.98],[163.14,1140.58],[163.13,728.75],[163.12,789.45]],[[163.17,770.68],[163.18,432.4],[163.19,220.31],[163.2,398.6],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278503842,[[163.16,629.92],[163.15,593.98],[163.14,1138.33],[163.13,728.75],[163.12,789.45]],[[163.17,939.35],[163.18,263.98],[163.19,213.35],[163.2,397.48],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278503909,[[163.16,631.45],[163.15,806.21],[163.14,1138.33],[163.13,728.75],[163.12,789.45]],[[163.17,772.04],[163.18,432.4],[163.19,213.35],[163.2,397.48],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278503965,[[163.16,631.45],[163.15,595.51],[163.14,1138.33],[163.13,728.75],[163.12,789.45]],[[163.17,772.04],[163.18,432.4],[163.19,220.31],[163.2,397.48],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504012,[[163.16,604.26],[163.15,595.51],[163.14,1138.33],[163.13,728.75],[163.12,789.45]],[[163.17,772.04],[163.18,432.4],[163.19,220.31],[163.2,397.48],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504072,[[163.16,624.79],[163.15,595.51],[163.14,1138.33],[163.13,731.8],[163.12,789.45]],[[163.17,771.93],[163.18,400.48],[163.19,161.45],[163.2,397.48],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504125,[[163.16,736.16],[163.15,697.74],[163.14,1138.28],[163.13,731.8],[163.12,785.65]],[[163.17,767.7],[163.18,415.8],[163.19,161.45],[163.2,397.48],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504175,[[163.16,649.23],[163.15,594.03],[163.14,1132.92],[163.13,731.8],[163.12,785.65]],[[163.17,891.66],[163.18,447.77],[163.19,220.31],[163.2,397.48],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504229,[[163.16,653.59],[163.15,696.21],[163.14,1132.92],[163.13,731.8],[163.12,785.65]],[[163.17,891.77],[163.18,454.55],[163.19,220.31],[163.2,397.48],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504276,[[163.16,653.59],[163.15,697.74],[163.14,1132.92],[163.13,731.8],[163.12,785.65]],[[163.17,891.77],[163.18,454.54],[163.19,220.31],[163.2,397.48],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504333,[[163.16,653.59],[163.15,595.56],[163.14,1135.21],[163.13,731.8],[163.12,785.65]],[[163.17,891.77],[163.18,454.54],[163.19,220.31],[163.2,397.48],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504379,[[163.16,653.59],[163.15,595.56],[163.14,1135.21],[163.13,731.8],[163.12,785.65]],[[163.17,891.77],[163.18,454.54],[163.19,220.31],[163.2,398.09],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504438,[[163.16,661.74],[163.15,595.56],[163.14,1135.21],[163.13,728.75],[163.12,785.65]],[[163.17,891.77],[163.18,454.54],[163.19,220.31],[163.2,398.09],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504494,[[163.16,661.74],[163.15,595.56],[163.14,1135.21],[163.13,728.75],[163.12,785.65]],[[163.17,891.77],[163.18,456.42],[163.19,220.31],[163.2,398.09],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504532,[[163.16,660.21],[163.15,595.56],[163.14,1135.21],[163.13,731.8],[163.12,795.1]],[[163.17,891.77],[163.18,565.41],[163.19,213.35],[163.2,398.09],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504597,[[163.16,660.39],[163.15,595.56],[163.14,1135.21],[163.13,731.8],[163.12,795.1]],[[163.17,889.67],[163.18,462.73],[163.19,213.35],[163.2,398.09],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504650,[[163.16,660.39],[163.15,697.74],[163.14,1135.21],[163.13,731.8],[163.12,795.1]],[[163.17,887.67],[163.18,462.73],[163.19,213.35],[163.2,398.09],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504684,[[163.16,660.39],[163.15,697.74],[163.14,1135.28],[163.13,731.8],[163.12,795.1]],[[163.17,910.59],[163.18,463.31],[163.19,220.31],[163.2,398.09],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504755,[[163.16,660.39],[163.15,697.74],[163.14,1135.28],[163.13,731.8],[163.12,795.1]],[[163.17,909.37],[163.18,463.31],[163.19,220.31],[163.2,398.09],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504804,[[163.16,660.39],[163.15,595.56],[163.14,1135.28],[163.13,731.8],[163.12,795.1]],[[163.17,909.43],[163.18,568.35],[163.19,220.31],[163.2,398.09],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504859,[[163.16,660.39],[163.15,594.03],[163.14,1132.99],[163.13,731.8],[163.12,795.1]],[[163.17,909.43],[163.18,565.5],[163.19,220.31],[163.2,398.09],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278504904,[[163.16,660.39],[163.15,594.03],[163.14,1132.99],[163.13,731.8],[163.12,795.1]],[[163.17,912.28],[163.18,565.5],[163.19,220.31],[163.2,398.09],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278505039,[[163.16,629.83],[163.15,594.03],[163.14,1132.99],[163.13,731.8],[163.12,795.1]],[[163.17,910.52],[163.18,561.82],[163.19,220.31],[163.2,398.09],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278505106,[[163.16,629.88],[163.15,594.03],[163.14,1132.99],[163.13,731.8],[163.12,795.1]],[[163.17,1078.95],[163.18,292.15],[163.19,220.31],[163.2,398.09],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278505183,[[163.16,629.88],[163.15,586.72],[163.14,1139.95],[163.13,731.8],[163.12,733.38]],[[163.17,1198.98],[163.18,327.28],[163.19,213.35],[163.2,405.05],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278505234,[[163.16,629.88],[163.15,586.72],[163.14,1139.95],[163.13,731.8],[163.12,733.38]],[[163.17,1198.98],[163.18,327.28],[163.19,287.21],[163.2,385.54],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278505265,[[163.16,629.88],[163.15,586.72],[163.14,1139.95],[163.13,731.8],[163.12,733.38]],[[163.17,1051.99],[163.18,602.66],[163.19,287.21],[163.2,385.54],[163.21,233.5]]]
["binance-futures","SOLUSDT",1752278505339,[[163.16,629.88],[163.15,586.72],[163.14,1139.95],[163.13,731.8],[163.12,733.38]],[[163.17,1050.86],[163.18,504.89],[163.19,287.21],[163.2,385.54],[163.21,257.71]]]
["binance-futures","SOLUSDT",1752278505392,[[163.16,626.23],[163.15,586.72],[163.14,1139.95],[163.13,731.8],[163.12,733.38]],[[163.17,1219.29],[163.18,350.53],[163.19,287.21],[163.2,385.54],[163.21,257.71]]]
["binance-futures","SOLUSDT",1752278505435,[[163.16,626.23],[163.15,698.9],[163.14,1139.95],[163.13,731.8],[163.12,737.22]],[[163.17,1050.86],[163.18,518.95],[163.19,287.21],[163.2,385.54],[163.21,257.71]]]
["binance-futures","SOLUSDT",1752278505504,[[163.16,570.51],[163.15,698.9],[163.14,1139.95],[163.13,731.8],[163.12,737.22]],[[163.17,1048.67],[163.18,518.95],[163.19,287.21],[163.2,385.54],[163.21,257.71]]]
["binance-futures","SOLUSDT",1752278505550,[[163.16,570.57],[163.15,596.67],[163.14,1140.0],[163.13,731.8],[163.12,737.22]],[[163.17,1217.1],[163.18,378.35],[163.19,287.21],[163.2,385.54],[163.21,257.71]]]
["binance-futures","SOLUSDT",1752278505611,[[163.16,570.45],[163.15,596.67],[163.14,1140.0],[163.13,731.8],[163.12,737.22]],[[163.17,1230.03],[163.18,378.35],[163.19,287.21],[163.2,385.54],[163.21,257.71]]]
["binance-futures","SOLUSDT",1752278505655,[[163.16,556.11],[163.15,596.67],[163.14,1140.0],[163.13,731.8],[163.12,737.22]],[[163.17,1253.2],[163.18,468.22],[163.19,287.21],[163.2,385.54],[163.21,257.71]]]
["binance-futures","SOLUSDT",1752278505710,[[163.16,556.11],[163.15,596.67],[163.14,1140.0],[163.13,731.8],[163.12,737.22]],[[163.17,1248.44],[163.18,371.39],[163.19,294.17],[163.2,378.58],[163.21,257.71]]]
["binance-futures","SOLUSDT",1752278505763,[[163.16,556.11],[163.15,596.67],[163.14,1140.0],[163.13,731.8],[163.12,737.22]],[[163.17,1248.44],[163.18,371.39],[163.19,294.17],[163.2,378.58],[163.21,304.21]]]
["binance-futures","SOLUSDT",1752278505839,[[163.16,539.49],[163.15,596.67],[163.14,1140.0],[163.13,731.8],[163.12,737.22]],[[163.17,1248.44],[163.18,371.04],[163.19,330.35],[163.2,389.49],[163.21,304.21]]]
["binance-futures","SOLUSDT",1752278505893,[[163.16,619.74],[163.15,596.67],[163.14,1140.0],[163.13,731.8],[163.12,737.22]],[[163.17,1232.69],[163.18,371.04],[163.19,330.35],[163.2,389.49],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278505926,[[163.16,619.57],[163.15,598.2],[163.14,1140.0],[163.13,731.8],[163.12,737.22]],[[163.17,1064.26],[163.18,539.46],[163.19,330.35],[163.2,389.49],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278505949,[[163.16,619.57],[163.15,598.2],[163.14,1140.0],[163.13,731.8],[163.12,737.22]],[[163.17,1064.28],[163.18,539.46],[163.19,330.35],[163.2,389.49],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506040,[[163.16,623.34],[163.15,596.67],[163.14,1140.0],[163.13,731.8],[163.12,737.22]],[[163.17,1062.49],[163.18,539.46],[163.19,330.35],[163.2,389.49],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506117,[[163.16,622.1],[163.15,688.87],[163.14,1140.0],[163.13,731.8],[163.12,737.22]],[[163.17,1062.49],[163.18,539.46],[163.19,330.35],[163.2,389.49],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506168,[[163.16,630.5],[163.15,596.72],[163.14,1139.95],[163.13,731.8],[163.12,737.22]],[[163.17,1183.01],[163.18,539.46],[163.19,384.1],[163.2,389.53],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506216,[[163.16,630.46],[163.15,683.92],[163.14,1139.95],[163.13,731.8],[163.12,737.22]],[[163.17,1173.93],[163.18,552.84],[163.19,377.14],[163.2,431.55],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506295,[[163.16,632.62],[163.15,683.92],[163.14,1139.95],[163.13,731.8],[163.12,737.22]],[[163.17,1174.28],[163.18,552.84],[163.19,377.14],[163.2,431.55],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506342,[[163.16,799.47],[163.15,758.15],[163.14,1139.95],[163.13,731.8],[163.12,737.22]],[[163.17,1174.4],[163.18,552.84],[163.19,347.92],[163.2,431.55],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506412,[[163.16,638.04],[163.15,683.92],[163.14,1139.95],[163.13,731.8],[163.12,737.22]],[[163.17,1174.99],[163.18,552.84],[163.19,347.92],[163.2,431.55],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506462,[[163.16,638.04],[163.15,759.68],[163.14,1139.95],[163.13,731.8],[163.12,737.22]],[[163.17,1173.09],[163.18,552.84],[163.19,347.92],[163.2,431.55],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506510,[[163.16,638.04],[163.15,683.92],[163.14,1139.95],[163.13,731.8],[163.12,737.22]],[[163.17,1170.67],[163.18,553.39],[163.19,347.92],[163.2,432.14],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506567,[[163.16,578.77],[163.15,596.67],[163.14,1140.0],[163.13,733.64],[163.12,737.22]],[[163.17,1171.22],[163.18,553.39],[163.19,347.92],[163.2,432.14],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506620,[[163.16,578.77],[163.15,596.67],[163.14,1140.0],[163.13,733.64],[163.12,737.22]],[[163.17,1171.82],[163.18,553.39],[163.19,348.52],[163.2,432.14],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506680,[[163.16,578.77],[163.15,596.67],[163.14,1140.0],[163.13,733.64],[163.12,737.22]],[[163.17,1196.65],[163.18,553.74],[163.19,348.52],[163.2,432.14],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506741,[[163.16,637.03],[163.15,596.67],[163.14,1140.0],[163.13,733.64],[163.12,737.22]],[[163.17,1196.65],[163.18,553.74],[163.19,348.52],[163.2,432.14],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506754,[[163.16,637.03],[163.15,596.67],[163.14,1140.0],[163.13,733.64],[163.12,737.22]],[[163.17,1196.65],[163.18,625.69],[163.19,348.52],[163.2,432.14],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506867,[[163.16,637.15],[163.15,596.67],[163.14,1140.0],[163.13,733.64],[163.12,737.22]],[[163.17,1196.65],[163.18,553.74],[163.19,348.52],[163.2,432.14],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506933,[[163.16,638.09],[163.15,681.26],[163.14,1140.0],[163.13,733.64],[163.12,737.22]],[[163.17,1196.65],[163.18,553.74],[163.19,348.52],[163.2,432.14],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278506983,[[163.16,638.09],[163.15,681.26],[163.14,1140.0],[163.13,733.64],[163.12,737.22]],[[163.17,1206.65],[163.18,553.74],[163.19,348.52],[163.2,432.14],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278507039,[[163.16,638.09],[163.15,681.26],[163.14,1140.0],[163.13,733.64],[163.12,737.22]],[[163.17,1193.79],[163.18,553.74],[163.19,348.52],[163.2,432.14],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278507159,[[163.16,638.1],[163.15,596.67],[163.14,1140.0],[163.13,733.64],[163.12,737.22]],[[163.17,1316.31],[163.18,553.74],[163.19,358.2],[163.2,432.14],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278507224,[[163.16,867.89],[163.15,678.87],[163.14,1140.0],[163.13,733.64],[163.12,737.22]],[[163.17,1316.42],[163.18,553.74],[163.19,358.2],[163.2,432.14],[163.21,304.7]]]
["binance-futures","SOLUSDT",1752278507274,[[163.16,867.89],[163.15,678.92],[163.14,1139.95],[163.13,733.64],[163.12,737.22]],[[163.17,1313.84],[163.18,553.74],[163.19,358.2],[163.2,432.14],[163.21,329.2]]]
["binance-futures","SOLUSDT",1752278507313,[[163.16,988.81],[163.15,678.92],[163.14,1139.95],[163.13,733.64],[163.12,737.22]],[[163.17,1313.73],[163.18,385.32],[163.19,526.61],[163.2,432.14],[163.21,329.2]]]
["binance-futures","SOLUSDT",1752278507378,[[163.16,988.78],[163.15,678.92],[163.14,1139.95],[163.13,733.64],[163.12,737.22]],[[163.17,1293.29],[163.18,405.02],[163.19,526.61],[163.2,432.14],[163.21,329.2]]]
["binance-futures","SOLUSDT",1752278507403,[[163.16,906.64],[163.15,678.92],[163.14,1139.95],[163.13,733.64],[163.12,737.22]],[[163.17,1294.22],[163.18,405.02],[163.19,526.61],[163.2,432.14],[163.21,329.2]]]
["binance-futures","SOLUSDT",1752278507481,[[163.16,931.11],[163.15,680.46],[163.14,1139.95],[163.13,733.64],[163.12,733.38]],[[163.17,1292.44],[163.18,405.02],[163.19,526.61],[163.2,432.14],[163.21,329.2]]]
["binance-futures","SOLUSDT",1752278507533,[[163.16,844.35],[163.15,680.46],[163.14,1139.95],[163.13,733.64],[163.12,733.38]],[[163.17,1292.44],[163.18,405.02],[163.19,526.61],[163.2,432.14],[163.21,329.2]]]
["binance-futures","SOLUSDT",1752278507641,[[163.16,844.35],[163.15,750.72],[163.14,1140.3],[163.13,733.64],[163.12,737.25]],[[163.17,1276.8],[163.18,405.02],[163.19,526.61],[163.2,432.14],[163.21,329.2]]]
["binance-futures","SOLUSDT",1752278507691,[[163.16,844.35],[163.15,596.37],[163.14,1140.3],[163.13,733.64],[163.12,737.25]],[[163.17,1313.58],[163.18,405.02],[163.19,526.61],[163.2,432.14],[163.21,329.2]]]
["binance-futures","SOLUSDT",1752278507739,[[163.16,509.15],[163.15,596.32],[163.14,1140.35],[163.13,733.64],[163.12,737.25]],[[163.17,1313.58],[163.18,404.67],[163.19,526.61],[163.2,432.14],[163.21,329.2]]]
["binance-futures","SOLUSDT",1752278507797,[[163.16,451.17],[163.15,596.32],[163.14,1140.35],[163.13,733.64],[163.12,737.25]],[[163.17,1479.63],[163.18,404.67],[163.19,358.2],[163.2,432.14],[163.21,332.69]]]
["binance-futures","SOLUSDT",1752278507858,[[163.16,531.42],[163.15,678.01],[163.14,1140.35],[163.13,733.64],[163.12,737.25]],[[163.17,1479.63],[163.18,384.97],[163.19,358.2],[163.2,432.14],[163.21,332.69]]]
["binance-futures","SOLUSDT",1752278507968,[[163.16,639.73],[163.15,749.16],[163.14,1140.35],[163.13,733.64],[163.12,737.29]],[[163.17,1476.75],[163.18,370.91],[163.19,359.2],[163.2,432.14],[163.21,332.69]]]
["binance-futures","SOLUSDT",1752278508018,[[163.16,645.66],[163.15,679.55],[163.14,1140.35],[163.13,733.64],[163.12,737.29]],[[163.17,1308.32],[163.18,539.33],[163.19,359.2],[163.2,432.14],[163.21,332.69]]]
["binance-futures","SOLUSDT",1752278508072,[[163.16,645.66],[163.15,678.01],[163.14,1140.35],[163.13,733.64],[163.12,737.29]],[[163.17,1308.32],[163.18,539.33],[163.19,359.24],[163.2,432.14],[163.21,332.69]]]
["binance-futures","SOLUSDT",1752278508136,[[163.16,732.76],[163.15,679.55],[163.14,1140.35],[163.13,733.64],[163.12,737.29]],[[163.17,1305.68],[163.18,539.33],[163.19,359.24],[163.2,432.14],[163.21,332.69]]]
["binance-futures","SOLUSDT",1752278508185,[[163.16,769.13],[163.15,678.01],[163.14,1140.35],[163.13,733.64],[163.12,890.82]],[[163.17,1456.27],[163.18,370.91],[163.19,527.65],[163.2,432.14],[163.21,332.69]]]
["binance-futures","SOLUSDT",1752278508228,[[163.16,769.16],[163.15,678.06],[163.14,1140.3],[163.13,733.64],[163.12,890.82]],[[163.17,1456.51],[163.18,390.77],[163.19,527.65],[163.2,432.14],[163.21,332.69]]]
["binance-futures","SOLUSDT",1752278508298,[[163.16,769.16],[163.15,747.67],[163.14,1140.3],[163.13,733.64],[163.12,890.82]],[[163.17,1456.51],[163.18,390.77],[163.19,527.65],[163.2,432.14],[163.21,332.69]]]
["binance-futures","SOLUSDT",1752278508345,[[163.16,686.84],[163.15,678.06],[163.14,1140.3],[163.13,733.64],[163.12,890.82]],[[163.17,1454.12],[163.18,559.18],[163.19,359.24],[163.2,432.14],[163.21,332.69]]]
["binance-futures","SOLUSDT",1752278508392,[[163.16,766.4],[163.15,678.06],[163.14,1140.3],[163.13,733.64],[163.12,890.82]],[[163.17,1451.78],[163.18,539.32],[163.19,359.24],[163.2,432.14],[163.21,332.69]]]
["binance-futures","SOLUSDT",1752278508455,[[163.16,589.07],[163.15,746.14],[163.14,1139.95],[163.13,733.64],[163.12,890.82]],[[163.17,1451.78],[163.18,539.32],[163.19,359.24],[163.2,432.14],[163.21,332.69]]]
["binance-futures","SOLUSDT",1752278508498,[[163.16,1157.91],[163.15,679.95],[163.14,1132.99],[163.13,733.64],[163.12,883.86]],[[163.17,1581.37],[163.18,539.32],[163.19,359.24],[163.2,432.14],[163.21,332.69]]]
["binance-futures","SOLUSDT",1752278508556,[[163.16,1159.55],[163.15,679.95],[163.14,1139.95],[163.13,759.87],[163.12,886.95]],[[163.17,1444.55],[163.18,538.97],[163.19,359.59],[163.2,432.14],[163.21,332.09]]]
["binance-futures","SOLUSDT",1752278508667,[[163.16,1013.04],[163.15,596.72],[163.14,1139.95],[163.13,759.87],[163.12,886.95]],[[163.17,1477.89],[163.18,370.56],[163.19,528.0],[163.2,432.14],[163.21,332.09]]]
["binance-futures","SOLUSDT",1752278508713,[[163.16,1013.04],[163.15,596.72],[163.14,1139.95],[163.13,759.87],[163.12,886.95]],[[163.17,1476.1],[163.18,390.47],[163.19,528.0],[163.2,432.14],[163.21,332.09]]]
["binance-futures","SOLUSDT",1752278508816,[[163.16,1013.04],[163.15,672.37],[163.14,1139.95],[163.13,759.87],[163.12,886.95]],[[163.17,1473.9],[163.18,390.47],[163.19,528.0],[163.2,432.14],[163.21,332.09]]]
["binance-futures","SOLUSDT",1752278508867,[[163.16,1013.04],[163.15,736.67],[163.14,1139.95],[163.13,759.87],[163.12,886.95]],[[163.17,1473.9],[163.18,390.47],[163.19,528.0],[163.2,432.14],[163.21,332.09]]]
["binance-futures","SOLUSDT",1752278508940,[[163.16,1011.81],[163.15,672.37],[163.14,1139.95],[163.13,759.87],[163.12,886.95]],[[163.17,1473.9],[163.18,390.47],[163.19,528.0],[163.2,432.14],[163.21,332.09]]]
["binance-futures","SOLUSDT",1752278509000,[[163.16,863.42],[163.15,596.72],[163.14,1158.35],[163.13,784.03],[163.12,886.95]],[[163.17,1567.85],[163.18,451.82],[163.19,528.0],[163.2,432.14],[163.21,332.09]]]
["binance-futures","SOLUSDT",1752278509046,[[163.16,442.56],[163.15,596.67],[163.14,1151.39],[163.13,778.09],[163.12,879.99]],[[163.17,1735.75],[163.18,522.29],[163.19,359.59],[163.2,432.14],[163.21,332.09]]]
["binance-futures","SOLUSDT",1752278509105,[[163.16,740.42],[163.15,598.22],[163.14,1197.94],[163.13,780.98],[163.12,1077.67]],[[163.17,398.87],[163.18,370.93],[163.19,578.62],[163.2,399.88],[163.21,329.25]]]
["binance-futures","SOLUSDT",1752278509159,[[163.16,654.91],[163.15,597.87],[163.14,1198.29],[163.13,780.98],[163.12,886.95]],[[163.17,398.87],[163.18,291.86],[163.19,514.59],[163.2,389.49],[163.21,281.66]]]
["binance-futures","SOLUSDT",1752278509211,[[163.16,702.5],[163.15,597.92],[163.14,1198.29],[163.13,780.98],[163.12,886.95]],[[163.17,659.41],[163.18,299.87],[163.19,267.23],[163.2,389.49],[163.21,281.66]]]
["binance-futures","SOLUSDT",1752278509260,[[163.16,700.48],[163.15,597.92],[163.14,1205.25],[163.13,780.98],[163.12,886.95]],[[163.17,762.82],[163.18,227.32],[163.19,274.19],[163.2,389.49],[163.21,281.66]]]
["binance-futures","SOLUSDT",1752278509317,[[163.16,547.66],[163.15,597.87],[163.14,1205.3],[163.13,780.98],[163.12,886.95]],[[163.17,762.82],[163.18,295.78],[163.19,274.19],[163.2,389.49],[163.21,281.66]]]
["binance-futures","SOLUSDT",1752278509370,[[163.16,547.66],[163.15,597.87],[163.14,1198.34],[163.13,780.98],[163.12,886.95]],[[163.17,765.82],[163.18,295.78],[163.19,274.19],[163.2,389.49],[163.21,284.55]]]
["binance-futures","SOLUSDT",1752278509399,[[163.16,556.28],[163.15,597.87],[163.14,1198.34],[163.13,780.98],[163.12,886.95]],[[163.17,765.82],[163.18,227.32],[163.19,274.19],[163.2,389.49],[163.21,284.55]]]
["binance-futures","SOLUSDT",1752278509478,[[163.16,554.61],[163.15,597.87],[163.14,1205.3],[163.13,780.98],[163.12,886.95]],[[163.17,765.82],[163.18,227.32],[163.19,274.19],[163.2,388.88],[163.21,284.55]]]
["binance-futures","SOLUSDT",1752278509534,[[163.16,559.72],[163.15,597.87],[163.14,1205.3],[163.13,780.98],[163.12,886.95]],[[163.17,776.61],[163.18,227.32],[163.19,274.19],[163.2,388.88],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278509693,[[163.16,559.72],[163.15,597.87],[163.14,1205.3],[163.13,780.98],[163.12,886.95]],[[163.17,796.22],[163.18,292.24],[163.19,274.19],[163.2,388.88],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278509740,[[163.16,559.72],[163.15,597.87],[163.14,1205.3],[163.13,780.98],[163.12,886.95]],[[163.17,794.12],[163.18,227.47],[163.19,274.19],[163.2,388.88],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278509803,[[163.16,773.39],[163.15,661.09],[163.14,1205.3],[163.13,780.98],[163.12,886.95]],[[163.17,413.69],[163.18,395.89],[163.19,274.19],[163.2,388.88],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278509853,[[163.16,773.39],[163.15,661.09],[163.14,1205.3],[163.13,780.98],[163.12,886.95]],[[163.17,338.04],[163.18,395.89],[163.19,274.19],[163.2,388.88],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278509903,[[163.16,773.39],[163.15,661.09],[163.14,1205.3],[163.13,780.98],[163.12,888.6]],[[163.17,340.27],[163.18,389.58],[163.19,274.19],[163.2,388.88],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278509972,[[163.16,773.39],[163.15,661.09],[163.14,1205.3],[163.13,781.58],[163.12,891.66]],[[163.17,343.12],[163.18,377.51],[163.19,274.19],[163.2,388.88],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510027,[[163.16,775.52],[163.15,661.09],[163.14,1199.98],[163.13,781.58],[163.12,891.66]],[[163.17,340.53],[163.18,377.51],[163.19,274.19],[163.2,388.88],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510079,[[163.16,837.07],[163.15,661.09],[163.14,1202.32],[163.13,781.58],[163.12,891.66]],[[163.17,340.53],[163.18,377.51],[163.19,274.19],[163.2,388.92],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510133,[[163.16,775.52],[163.15,661.09],[163.14,1202.32],[163.13,781.58],[163.12,891.66]],[[163.17,333.05],[163.18,377.51],[163.19,274.19],[163.2,388.92],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510190,[[163.16,768.15],[163.15,597.87],[163.14,1202.32],[163.13,781.58],[163.12,891.66]],[[163.17,490.32],[163.18,377.51],[163.19,274.19],[163.2,388.92],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510236,[[163.16,766.58],[163.15,658.63],[163.14,1202.27],[163.13,780.98],[163.12,888.6]],[[163.17,490.53],[163.18,377.51],[163.19,274.19],[163.2,388.92],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510297,[[163.16,766.58],[163.15,658.63],[163.14,1202.27],[163.13,780.98],[163.12,888.6]],[[163.17,488.58],[163.18,393.52],[163.19,274.19],[163.2,388.92],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510342,[[163.16,819.88],[163.15,711.93],[163.14,1202.27],[163.13,780.98],[163.12,888.6]],[[163.17,488.58],[163.18,393.52],[163.19,274.19],[163.2,388.92],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510408,[[163.16,880.59],[163.15,712.28],[163.14,1201.92],[163.13,780.98],[163.12,888.6]],[[163.17,488.23],[163.18,393.52],[163.19,266.88],[163.2,395.88],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510455,[[163.16,880.63],[163.15,712.28],[163.14,1201.92],[163.13,780.98],[163.12,888.6]],[[163.17,467.78],[163.18,338.04],[163.19,266.88],[163.2,395.88],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510493,[[163.16,880.64],[163.15,712.28],[163.14,1201.92],[163.13,780.98],[163.12,888.6]],[[163.17,467.78],[163.18,338.04],[163.19,266.88],[163.2,395.88],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510563,[[163.16,880.64],[163.15,711.93],[163.14,1202.27],[163.13,780.98],[163.12,888.6]],[[163.17,465.92],[163.18,338.04],[163.19,266.53],[163.2,396.23],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510618,[[163.16,880.64],[163.15,711.93],[163.14,1202.27],[163.13,780.98],[163.12,888.6]],[[163.17,465.99],[163.18,338.04],[163.19,266.53],[163.2,396.23],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510671,[[163.16,880.64],[163.15,712.28],[163.14,1202.53],[163.13,781.58],[163.12,892.27]],[[163.17,476.05],[163.18,338.04],[163.19,266.88],[163.2,395.88],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510728,[[163.16,880.64],[163.15,712.28],[163.14,1202.53],[163.13,781.58],[163.12,892.27]],[[163.17,474.31],[163.18,338.04],[163.19,266.88],[163.2,395.88],[163.21,283.94]]]
["binance-futures","SOLUSDT",1752278510784,[[163.18,984.1],[163.17,3280.61],[163.16,998.0],[163.15,651.61],[163.14,1196.23]],[[163.19,54.8],[163.2,324.7],[163.21,212.4],[163.22,583.46],[163.23,1369.95]]]
["binance-futures","SOLUSDT",1752278510835,[[163.19,1918.76],[163.18,2506.72],[163.17,1671.83],[163.16,924.92],[163.15,666.87]],[[163.2,310.81],[163.21,95.43],[163.22,488.31],[163.23,789.89],[163.24,874.04]]]
["binance-futures","SOLUSDT",1752278510886,[[163.2,809.12],[163.19,1687.62],[163.18,1364.27],[163.17,1821.12],[163.16,855.02]],[[163.21,95.56],[163.22,449.08],[163.23,436.76],[163.24,612.65],[163.25,1057.02]]]
["binance-futures","SOLUSDT",1752278510937,[[163.2,1975.25],[163.19,994.81],[163.18,1360.19],[163.17,1847.89],[163.16,1059.56]],[[163.21,198.73],[163.22,443.12],[163.23,334.64],[163.24,605.57],[163.25,483.68]]]
["binance-futures","SOLUSDT",1752278510988,[[163.2,2203.85],[163.19,733.79],[163.18,1301.25],[163.17,1838.39],[163.16,1052.81]],[[163.21,333.67],[163.22,379.47],[163.23,263.13],[163.24,603.12],[163.25,409.8]]]
["binance-futures","SOLUSDT",1752278511039,[[163.2,2010.5],[163.19,823.33],[163.18,1256.29],[163.17,1867.94],[163.16,1037.39]],[[163.21,142.21],[163.22,299.11],[163.23,327.36],[163.24,567.51],[163.25,409.8]]]
["binance-futures","SOLUSDT",1752278511092,[[163.2,2076.38],[163.19,831.45],[163.18,1248.65],[163.17,2021.55],[163.16,1037.33]],[[163.21,141.9],[163.22,292.04],[163.23,318.51],[163.24,549.88],[163.25,409.8]]]
["binance-futures","SOLUSDT",1752278511142,[[163.2,2085.32],[163.19,831.1],[163.18,1248.7],[163.17,2176.08],[163.16,1037.86]],[[163.21,48.15],[163.22,299.86],[163.23,325.82],[163.24,549.88],[163.25,409.8]]]
["binance-futures","SOLUSDT",1752278511193,[[163.2,1680.24],[163.19,776.47],[163.18,1248.65],[163.17,2176.08],[163.16,1084.41]],[[163.21,61.01],[163.22,299.46],[163.23,325.82],[163.24,549.88],[163.25,409.8]]]
["binance-futures","SOLUSDT",1752278511244,[[163.2,1676.85],[163.19,876.25],[163.18,1271.56],[163.17,2176.17],[163.16,1084.45]],[[163.21,61.05],[163.22,299.31],[163.23,325.82],[163.24,302.78],[163.25,410.46]]]
["binance-futures","SOLUSDT",1752278511296,[[163.2,1676.59],[163.19,876.25],[163.18,1271.56],[163.17,2176.17],[163.16,1084.45]],[[163.21,61.05],[163.22,299.31],[163.23,284.81],[163.24,471.14],[163.25,409.8]]]
["binance-futures","SOLUSDT",1752278511348,[[163.2,1679.08],[163.19,876.17],[163.18,1271.56],[163.17,2175.02],[163.16,1083.45]],[[163.21,57.87],[163.22,299.46],[163.23,305.19],[163.24,471.14],[163.25,409.8]]]
["binance-futures","SOLUSDT",1752278511401,[[163.2,753.21],[163.19,467.82],[163.18,1268.67],[163.17,2164.98],[163.16,1131.16]],[[163.21,417.96],[163.22,430.58],[163.23,473.56],[163.24,302.86],[163.25,409.88]]]
["binance-futures","SOLUSDT",1752278511452,[[163.2,498.13],[163.19,436.43],[163.18,1175.76],[163.17,2011.45],[163.16,1116.55]],[[163.21,539.73],[163.22,430.32],[163.23,318.07],[163.24,302.86],[163.25,410.47]]]
["binance-futures","SOLUSDT",1752278511501,[[163.2,498.14],[163.19,436.48],[163.18,1187.33],[163.17,1999.88],[163.16,1116.55]],[[163.21,537.55],[163.22,410.39],[163.23,200.86],[163.24,302.86],[163.25,413.97]]]
["binance-futures","SOLUSDT",1752278511558,[[163.2,498.14],[163.19,436.48],[163.18,1187.38],[163.17,1999.88],[163.16,1116.55]],[[163.21,570.36],[163.22,402.57],[163.23,200.86],[163.24,302.86],[163.25,413.97]]]
["binance-futures","SOLUSDT",1752278511597,[[163.2,498.14],[163.19,436.48],[163.18,1187.33],[163.17,1555.88],[163.16,1116.55]],[[163.21,570.36],[163.22,402.57],[163.23,200.86],[163.24,302.86],[163.25,413.97]]]
["binance-futures","SOLUSDT",1752278511663,[[163.2,500.35],[163.19,436.48],[163.18,1187.38],[163.17,1555.88],[163.16,1116.55]],[[163.21,589.17],[163.22,402.57],[163.23,200.86],[163.24,302.86],[163.25,410.31]]]
["binance-futures","SOLUSDT",1752278511709,[[163.2,508.34],[163.19,436.48],[163.18,1164.51],[163.17,1555.88],[163.16,1116.55]],[[163.21,589.17],[163.22,402.57],[163.23,200.86],[163.24,302.86],[163.25,410.31]]]
["binance-futures","SOLUSDT",1752278511792,[[163.2,508.34],[163.19,590.92],[163.18,1164.51],[163.17,1555.76],[163.16,1116.67]],[[163.21,589.17],[163.22,402.57],[163.23,200.86],[163.24,302.86],[163.25,410.31]]]
["binance-futures","SOLUSDT",1752278511842,[[163.2,508.4],[163.19,592.46],[163.18,1165.12],[163.17,1555.76],[163.16,1116.67]],[[163.21,589.17],[163.22,402.57],[163.23,200.86],[163.24,302.86],[163.25,410.92]]]
["binance-futures","SOLUSDT",1752278511887,[[163.2,508.4],[163.19,592.46],[163.18,1165.12],[163.17,1555.76],[163.16,1114.84]],[[163.21,589.17],[163.22,402.57],[163.23,200.86],[163.24,302.86],[163.25,410.92]]]
["binance-futures","SOLUSDT",1752278511949,[[163.2,508.4],[163.19,592.46],[163.18,1165.12],[163.17,1555.76],[163.16,1114.84]],[[163.21,589.17],[163.22,402.57],[163.23,200.86],[163.24,302.86],[163.25,410.92]]]
["binance-futures","SOLUSDT",1752278512003,[[163.2,508.4],[163.19,439.02],[163.18,1165.12],[163.17,1555.76],[163.16,1114.84]],[[163.21,305.88],[163.22,570.95],[163.23,200.86],[163.24,302.86],[163.25,410.92]]]
["binance-futures","SOLUSDT",1752278512058,[[163.21,815.01],[163.2,843.12],[163.19,447.6],[163.18,1290.27],[163.17,1558.45]],[[163.22,299.3],[163.23,146.81],[163.24,528.83],[163.25,407.42],[163.26,895.67]]]
["binance-futures","SOLUSDT",1752278512107,[[163.21,591.91],[163.2,663.97],[163.19,447.67],[163.18,1293.16],[163.17,1753.48]],[[163.22,315.11],[163.23,153.77],[163.24,528.83],[163.25,353.94],[163.26,939.23]]]
["binance-futures","SOLUSDT",1752278512158,[[163.21,693.1],[163.2,870.38],[163.19,447.32],[163.18,1293.16],[163.17,1753.48]],[[163.22,315.05],[163.23,344.59],[163.24,528.83],[163.25,353.94],[163.26,845.96]]]
["binance-futures","SOLUSDT",1752278512210,[[163.21,693.11],[163.2,767.55],[163.19,447.32],[163.18,1293.16],[163.17,1753.48]],[[163.22,286.51],[163.23,344.59],[163.24,528.83],[163.25,353.94],[163.26,845.96]]]
["binance-futures","SOLUSDT",1752278512266,[[163.21,801.92],[163.2,861.08],[163.19,447.36],[163.18,1270.39],[163.17,1753.48]],[[163.22,279.96],[163.23,514.67],[163.24,362.14],[163.25,355.7],[163.26,845.96]]]
["binance-futures","SOLUSDT",1752278512315,[[163.21,696.35],[163.2,653.36],[163.19,447.36],[163.18,1270.39],[163.17,1753.48]],[[163.22,260.35],[163.23,346.31],[163.24,530.5],[163.25,355.7],[163.26,845.96]]]
["binance-futures","SOLUSDT",1752278512371,[[163.21,697.0],[163.2,652.83],[163.19,447.36],[163.18,1270.39],[163.17,1753.48]],[[163.22,368.41],[163.23,514.67],[163.24,362.14],[163.25,355.7],[163.26,845.96]]]
["binance-futures","SOLUSDT",1752278512412,[[163.21,648.51],[163.2,637.02],[163.19,447.36],[163.18,1270.39],[163.17,1753.48]],[[163.22,370.86],[163.23,514.67],[163.24,362.14],[163.25,355.7],[163.26,845.96]]]
["binance-futures","SOLUSDT",1752278512472,[[163.21,646.55],[163.2,637.02],[163.19,447.36],[163.18,1270.34],[163.17,1753.45]],[[163.22,389.29],[163.23,514.67],[163.24,362.14],[163.25,355.7],[163.26,845.96]]]
["binance-futures","SOLUSDT",1752278512534,[[163.21,652.28],[163.2,631.5],[163.19,447.36],[163.18,1270.34],[163.17,1753.45]],[[163.22,399.0],[163.23,514.67],[163.24,362.14],[163.25,355.7],[163.26,845.96]]]
["binance-futures","SOLUSDT",1752278512588,[[163.21,652.28],[163.2,631.55],[163.19,447.36],[163.18,1270.5],[163.17,1753.45]],[[163.22,289.13],[163.23,507.71],[163.24,362.19],[163.25,355.7],[163.26,846.0]]]
["binance-futures","SOLUSDT",1752278512640,[[163.21,652.34],[163.2,835.86],[163.19,478.74],[163.18,1270.5],[163.17,1722.07]],[[163.22,270.68],[163.23,514.67],[163.24,362.19],[163.25,355.7],[163.26,846.0]]]
["binance-futures","SOLUSDT",1752278512683,[[163.21,652.34],[163.2,835.86],[163.19,478.74],[163.18,1270.5],[163.17,1722.07]],[[163.22,291.06],[163.23,514.67],[163.24,362.19],[163.25,355.7],[163.26,846.0]]]
["binance-futures","SOLUSDT",1752278512736,[[163.21,754.56],[163.2,835.86],[163.19,493.36],[163.18,1255.87],[163.17,1722.07]],[[163.22,279.0],[163.23,514.67],[163.24,362.19],[163.25,355.7],[163.26,846.0]]]
["binance-futures","SOLUSDT",1752278512792,[[163.21,652.34],[163.2,733.71],[163.19,493.36],[163.18,1255.87],[163.17,1722.07]],[[163.22,269.39],[163.23,514.67],[163.24,362.19],[163.25,355.7],[163.26,846.0]]]
["binance-futures","SOLUSDT",1752278512845,[[163.21,652.34],[163.2,631.49],[163.19,493.36],[163.18,1255.87],[163.17,1722.07]],[[163.22,379.15],[163.23,524.94],[163.24,362.19],[163.25,355.7],[163.26,846.61]]]
["binance-futures","SOLUSDT",1752278512898,[[163.21,652.34],[163.2,631.49],[163.19,493.36],[163.18,1255.87],[163.17,1722.07]],[[163.22,376.61],[163.23,524.94],[163.24,362.19],[163.25,355.7],[163.26,846.61]]]
["binance-futures","SOLUSDT",1752278512957,[[163.21,591.65],[163.2,599.8],[163.19,491.21],[163.18,1252.89],[163.17,1722.07]],[[163.22,891.08],[163.23,524.94],[163.24,362.19],[163.25,355.7],[163.26,846.61]]]
["binance-futures","SOLUSDT",1752278513008,[[163.21,97.55],[163.2,355.09],[163.19,432.8],[163.18,1249.99],[163.17,1722.07]],[[163.22,1124.82],[163.23,454.94],[163.24,362.19],[163.25,355.7],[163.26,846.61]]]
["binance-futures","SOLUSDT",1752278513061,[[163.21,97.4],[163.2,354.74],[163.19,433.1],[163.18,1272.81],[163.17,1722.07]],[[163.22,1247.14],[163.23,544.9],[163.24,362.19],[163.25,355.7],[163.26,849.5]]]
["binance-futures","SOLUSDT",1752278513114,[[163.19,110.36],[163.18,186.05],[163.17,751.28]],[[163.2,394.15],[163.21,1549.19],[163.22,1114.56],[163.23,440.65],[163.24,363.36]]]
["binance-futures","SOLUSDT",1752278513162,[[163.19,1.13],[163.18,147.06],[163.17,361.29],[163.16,1141.09],[163.15,994.48]],[[163.2,1900.89],[163.21,963.34],[163.22,412.44],[163.23,457.77],[163.24,370.92]]]
["binance-futures","SOLUSDT",1752278513217,[[163.18,295.43],[163.17,198.16],[163.16,832.79],[163.15,847.33]],[[163.19,999.8],[163.2,1591.8],[163.21,622.79],[163.22,392.66],[163.23,397.41]]]
["binance-futures","SOLUSDT",1752278513268,[[163.18,3.31],[163.17,11.01],[163.16,599.41],[163.15,737.21],[163.14,1232.42]],[[163.19,1601.81],[163.2,1098.32],[163.21,537.89],[163.22,384.55],[163.23,434.16]]]
["binance-futures","SOLUSDT",1752278513319,[[163.17,303.18],[163.16,375.31],[163.15,925.96],[163.14,1227.66]],[[163.18,845.6],[163.19,833.55],[163.2,804.12],[163.21,536.86],[163.22,353.29]]]
["binance-futures","SOLUSDT",1752278513367,[[163.17,307.59],[163.16,374.96],[163.15,919.0],[163.14,1234.62],[163.12,3781.92]],[[163.18,1425.78],[163.19,381.0],[163.2,676.62],[163.21,546.66],[163.22,343.49]]]
["binance-futures","SOLUSDT",1752278513417,[[163.17,307.7],[163.16,362.31],[163.15,954.37],[163.14,1053.22],[163.13,620.01]],[[163.18,1423.38],[163.19,333.57],[163.2,676.62],[163.21,546.66],[163.22,343.49]]]
["binance-futures","SOLUSDT",1752278513490,[[163.17,813.44],[163.16,449.04],[163.15,960.45],[163.14,1047.09],[163.13,697.88]],[[163.18,847.71],[163.19,326.66],[163.2,739.05],[163.21,526.92],[163.22,343.49]]]
["binance-futures","SOLUSDT",1752278513527,[[163.17,896.53],[163.16,449.04],[163.15,960.45],[163.14,1200.62],[163.13,697.88]],[[163.18,829.15],[163.19,325.61],[163.2,739.05],[163.21,527.92],[163.22,343.49]]]
["binance-futures","SOLUSDT",1752278513589,[[163.18,1205.32],[163.17,826.48],[163.16,448.81],[163.15,1324.93],[163.14,1190.47]],[[163.19,174.61],[163.2,398.7],[163.21,474.14],[163.22,305.38],[163.23,488.18]]]
["binance-futures","SOLUSDT",1752278513646,[[163.18,1206.58],[163.17,826.7],[163.16,457.08],[163.15,1335.89],[163.14,1377.42]],[[163.19,158.3],[163.2,398.7],[163.21,388.31],[163.22,305.38],[163.23,549.69]]]
["binance-futures","SOLUSDT",1752278513696,[[163.18,1331.15],[163.17,840.28],[163.16,689.76],[163.15,1335.89],[163.14,1224.01]],[[163.19,289.55],[163.2,295.97],[163.21,217.32],[163.22,473.76],[163.23,568.06]]]
["binance-futures","SOLUSDT",1752278513734,[[163.18,1331.37],[163.17,841.83],[163.16,689.76],[163.15,1335.89],[163.14,1224.01]],[[163.19,289.55],[163.2,268.53],[163.21,237.83],[163.22,473.76],[163.23,508.44]]]
["binance-futures","SOLUSDT",1752278513805,[[163.18,1006.31],[163.17,670.46],[163.16,689.76],[163.15,1335.89],[163.14,1224.01]],[[163.19,291.27],[163.2,270.25],[163.21,239.6],[163.22,475.48],[163.23,509.05]]]
["binance-futures","SOLUSDT",1752278513842,[[163.18,997.96],[163.17,670.46],[163.16,689.76],[163.15,1335.89],[163.14,1224.01]],[[163.19,291.27],[163.2,270.25],[163.21,239.55],[163.22,475.48],[163.23,509.05]]]
["binance-futures","SOLUSDT",1752278513925,[[163.18,997.96],[163.17,756.29],[163.16,692.82],[163.15,1335.89],[163.14,1224.01]],[[163.19,278.7],[163.2,270.25],[163.21,246.55],[163.22,475.48],[163.23,509.05]]]
["binance-futures","SOLUSDT",1752278513986,[[163.18,1122.42],[163.17,884.88],[163.16,692.86],[163.15,1335.89],[163.14,1224.01]],[[163.19,278.49],[163.2,263.29],[163.21,253.51],[163.22,475.48],[163.23,509.05]]]
["binance-futures","SOLUSDT",1752278514031,[[163.18,1203.78],[163.17,884.39],[163.16,689.09],[163.15,1335.89],[163.14,1224.01]],[[163.19,278.49],[163.2,263.29],[163.21,253.51],[163.22,475.44],[163.23,509.05]]]
["binance-futures","SOLUSDT",1752278514097,[[163.18,997.96],[163.17,882.63],[163.16,689.09],[163.15,1336.05],[163.14,1224.17]],[[163.19,278.49],[163.2,263.29],[163.21,253.51],[163.22,475.52],[163.23,509.13]]]
["binance-futures","SOLUSDT",1752278514150,[[163.18,1204.09],[163.17,882.63],[163.16,689.09],[163.15,1336.05],[163.14,1224.17]],[[163.19,258.0],[163.2,287.71],[163.21,253.51],[163.22,475.52],[163.23,509.13]]]
["binance-futures","SOLUSDT",1752278514200,[[163.18,1203.8],[163.17,882.63],[163.16,690.96],[163.15,1336.05],[163.14,1224.17]],[[163.19,258.68],[163.2,287.71],[163.21,253.51],[163.22,473.63],[163.23,509.13]]]
["binance-futures","SOLUSDT",1752278514255,[[163.18,997.76],[163.17,670.58],[163.16,690.35],[163.15,1336.05],[163.14,1224.17]],[[163.19,259.91],[163.2,287.71],[163.21,253.51],[163.22,475.47],[163.23,509.13]]]
["binance-futures","SOLUSDT",1752278514309,[[163.18,997.76],[163.17,751.99],[163.16,690.39],[163.15,1336.1],[163.14,1224.17]],[[163.19,259.91],[163.2,287.71],[163.21,421.9],[163.22,307.13],[163.23,509.13]]]
["binance-futures","SOLUSDT",1752278514361,[[163.18,998.68],[163.17,753.53],[163.16,690.39],[163.15,1336.1],[163.14,1220.53]],[[163.19,246.18],[163.2,345.69],[163.21,408.02],[163.22,307.13],[163.23,521.38]]]
["binance-futures","SOLUSDT",1752278514410,[[163.18,998.68],[163.17,670.63],[163.16,717.62],[163.15,1336.1],[163.14,1220.53]],[[163.19,280.73],[163.2,345.69],[163.21,408.02],[163.22,307.13],[163.23,509.13]]]
["binance-futures","SOLUSDT",1752278514477,[[163.18,998.68],[163.17,750.7],[163.16,718.23],[163.15,1336.18],[163.14,1220.53]],[[163.19,184.0],[163.2,345.69],[163.21,408.02],[163.22,307.13],[163.23,509.13]]]
["binance-futures","SOLUSDT",1752278514525,[[163.18,1079.28],[163.17,871.7],[163.16,718.23],[163.15,1336.18],[163.14,1220.53]],[[163.19,144.96],[163.2,345.69],[163.21,408.02],[163.22,307.13],[163.23,509.13]]]
["binance-futures","SOLUSDT",1752278514598,[[163.18,1206.18],[163.17,879.01],[163.16,711.27],[163.15,1336.18],[163.14,1220.53]],[[163.19,126.79],[163.2,345.69],[163.21,408.02],[163.22,307.13],[163.23,509.13]]]
["binance-futures","SOLUSDT",1752278514650,[[163.18,1208.29],[163.17,879.01],[163.16,711.27],[163.15,1336.18],[163.14,1220.53]],[[163.19,117.74],[163.2,345.69],[163.21,408.02],[163.22,307.13],[163.23,522.13]]]
["binance-futures","SOLUSDT",1752278514737,[[163.18,1007.47],[163.17,679.48],[163.16,711.27],[163.15,1336.18],[163.14,1220.53]],[[163.19,119.15],[163.2,345.69],[163.21,408.07],[163.22,307.13],[163.23,522.13]]]
["binance-futures","SOLUSDT",1752278514788,[[163.18,1010.32],[163.17,862.77],[163.16,711.27],[163.15,1336.18],[163.14,1220.53]],[[163.19,125.54],[163.2,345.69],[163.21,408.07],[163.22,307.13],[163.23,522.13]]]
["binance-futures","SOLUSDT",1752278514843,[[163.18,1010.32],[163.17,751.35],[163.16,711.27],[163.15,1336.18],[163.14,1220.53]],[[163.19,125.54],[163.2,345.69],[163.21,408.07],[163.22,307.13],[163.23,522.13]]]
["binance-futures","SOLUSDT",1752278514879,[[163.18,1010.25],[163.17,677.94],[163.16,711.27],[163.15,1336.18],[163.14,1220.53]],[[163.19,125.55],[163.2,345.69],[163.21,408.07],[163.22,307.13],[163.23,522.13]]]
["binance-futures","SOLUSDT",1752278514951,[[163.18,1010.25],[163.17,859.89],[163.16,711.27],[163.15,1336.18],[163.14,1220.53]],[[163.19,116.36],[163.2,345.69],[163.21,408.07],[163.22,307.13],[163.23,522.13]]]
["binance-futures","SOLUSDT",1752278515003,[[163.18,1192.19],[163.17,859.93],[163.16,711.27],[163.15,1336.18],[163.14,1220.53]],[[163.19,112.61],[163.2,345.69],[163.21,408.07],[163.22,307.13],[163.23,522.13]]]
["binance-futures","SOLUSDT",1752278515051,[[163.18,1195.96],[163.17,859.93],[163.16,711.27],[163.15,1336.24],[163.14,1220.53]],[[163.19,112.61],[163.2,345.69],[163.21,408.07],[163.22,307.13],[163.23,522.13]]]
["binance-futures","SOLUSDT",1752278515106,[[163.18,1014.02],[163.17,751.39],[163.16,710.66],[163.15,1336.24],[163.14,1220.53]],[[163.19,121.83],[163.2,345.69],[163.21,408.07],[163.22,307.18],[163.23,522.13]]]
["binance-futures","SOLUSDT",1752278515149,[[163.18,1014.06],[163.17,858.39],[163.16,710.66],[163.15,1336.24],[163.14,1220.53]],[[163.19,121.83],[163.2,345.69],[163.21,408.07],[163.22,307.18],[163.23,560.08]]]
["binance-futures","SOLUSDT",1752278515206,[[163.18,1014.06],[163.17,752.93],[163.16,710.66],[163.15,1336.24],[163.14,1220.53]],[[163.19,127.72],[163.2,345.69],[163.21,408.07],[163.22,307.18],[163.23,560.08]]]
["binance-futures","SOLUSDT",1752278515281,[[163.18,1014.62],[163.17,859.93],[163.16,710.66],[163.15,1336.24],[163.14,1220.53]],[[163.19,127.72],[163.2,345.69],[163.21,408.07],[163.22,307.18],[163.23,560.08]]]
["binance-futures","SOLUSDT",1752278515360,[[163.18,1196.56],[163.17,859.93],[163.16,710.66],[163.15,1336.24],[163.14,1220.53]],[[163.19,125.76],[163.2,345.69],[163.21,408.07],[163.22,307.18],[163.23,560.08]]]
["binance-futures","SOLUSDT",1752278515415,[[163.18,1012.51],[163.17,752.93],[163.16,710.66],[163.15,1336.24],[163.14,1220.53]],[[163.19,125.76],[163.2,345.69],[163.21,408.07],[163.22,307.18],[163.23,560.08]]]
["binance-futures","SOLUSDT",1752278515473,[[163.18,1189.84],[163.17,859.93],[163.16,710.66],[163.15,1336.24],[163.14,1220.53]],[[163.19,122.95],[163.2,345.34],[163.21,408.07],[163.22,307.18],[163.23,560.08]]]
["binance-futures","SOLUSDT",1752278515530,[[163.18,1014.46],[163.17,752.93],[163.16,710.66],[163.15,1336.24],[163.14,1220.53]],[[163.19,133.58],[163.2,345.34],[163.21,408.07],[163.22,307.18],[163.23,589.97]]]
["binance-futures","SOLUSDT",1752278515577,[[163.18,1016.46],[163.17,751.39],[163.16,710.66],[163.15,1336.49],[163.14,1220.53]],[[163.19,137.58],[163.2,345.34],[163.21,408.07],[163.22,307.18],[163.23,589.97]]]
["binance-futures","SOLUSDT",1752278515636,[[163.18,1119.26],[163.17,855.73],[163.16,710.66],[163.15,1336.49],[163.14,1220.53]],[[163.19,135.79],[163.2,345.34],[163.21,408.07],[163.22,307.18],[163.23,589.97]]]
["binance-futures","SOLUSDT",1752278515708,[[163.18,1190.31],[163.17,855.73],[163.16,710.66],[163.15,1336.49],[163.14,1220.53]],[[163.19,135.79],[163.2,345.34],[163.21,408.07],[163.22,307.18],[163.23,589.97]]]
["binance-futures","SOLUSDT",1752278515835,[[163.18,1190.31],[163.17,855.73],[163.16,710.66],[163.15,1336.49],[163.14,1220.53]],[[163.19,133.0],[163.2,345.34],[163.21,408.07],[163.22,307.23],[163.23,589.97]]]
["binance-futures","SOLUSDT",1752278515867,[[163.18,1191.84],[163.17,855.73],[163.16,710.66],[163.15,1336.49],[163.14,1220.53]],[[163.19,133.0],[163.2,345.34],[163.21,408.07],[163.22,307.23],[163.23,589.97]]]
["binance-futures","SOLUSDT",1752278515933,[[163.18,1191.84],[163.17,855.73],[163.16,710.66],[163.15,1336.49],[163.14,1220.53]],[[163.19,124.77],[163.2,345.34],[163.21,408.07],[163.22,307.23],[163.23,535.02]]]
["binance-futures","SOLUSDT",1752278515984,[[163.18,1190.31],[163.17,752.93],[163.16,710.66],[163.15,1336.49],[163.14,1220.5]],[[163.19,124.77],[163.2,345.34],[163.21,408.07],[163.22,307.23],[163.23,534.97]]]
["binance-futures","SOLUSDT",1752278516067,[[163.18,1016.13],[163.17,752.93],[163.16,710.66],[163.15,1336.49],[163.14,1220.5]],[[163.19,122.03],[163.2,345.34],[163.21,408.11],[163.22,307.27],[163.23,534.97]]]
["binance-futures","SOLUSDT",1752278534890,[[163.23,702.69],[163.22,457.47],[163.21,940.51],[163.2,923.59],[163.19,1223.15]],[[163.24,687.75],[163.25,180.75],[163.26,715.31],[163.27,576.76],[163.28,580.33]]]
["binance-futures","SOLUSDT",1752278563682,[[163.26,616.3],[163.25,944.11],[163.24,874.02],[163.23,767.2],[163.22,909.63]],[[163.27,697.65],[163.28,308.79],[163.29,320.43],[163.3,735.1],[163.31,327.66]]]
["binance-futures","SOLUSDT",1752278631804,[[162.83,458.1],[162.82,114.45],[162.81,947.75],[162.8,363.77],[162.79,430.01]],[[162.84,504.15],[162.85,225.94],[162.86,386.18],[162.87,612.46],[162.88,389.3]]]
["binance-futures","SOLUSDT",1752278659832,[[162.91,1148.01],[162.9,174.26],[162.89,547.76],[162.88,898.29],[162.87,903.63]],[[162.92,313.11],[162.93,400.25],[162.94,481.15],[162.95,297.24],[162.96,182.01]]]
["binance-futures","SOLUSDT",1752278685852,[[163.0,673.76],[162.99,552.03],[162.98,749.94],[162.97,643.8],[162.96,854.47]],[[163.01,236.42],[163.02,223.72],[163.03,540.51],[163.04,986.7],[163.05,555.08]]]
["binance-futures","SOLUSDT",1752278756409,[[162.91,588.9],[162.9,555.7],[162.89,766.37],[162.88,696.96],[162.87,1326.53]],[[162.92,57.79],[162.93,223.66],[162.94,409.28],[162.95,552.89],[162.96,547.31]]]
["binance-futures","SOLUSDT",1752278786011,[[162.95,492.27],[162.94,221.8],[162.93,471.14],[162.92,1392.05],[162.91,945.61]],[[162.96,439.78],[162.97,523.14],[162.98,434.06],[162.99,264.95],[163.0,418.83]]]
["binance-futures","SOLUSDT",1752278855867,[[162.78,719.09],[162.77,489.32],[162.76,590.79],[162.75,456.27],[162.74,710.02]],[[162.79,119.2],[162.8,378.86],[162.81,579.98],[162.82,583.69],[162.83,640.94]]]
["binance-futures","SOLUSDT",1752278885206,[[162.81,540.3],[162.8,492.41],[162.79,944.72],[162.78,1052.51],[162.77,1367.83]],[[162.82,730.35],[162.83,251.5],[162.84,381.2],[162.85,717.51],[162.86,510.04]]]
["binance-futures","SOLUSDT",1752278912636,[[162.68,6.64],[162.67,33.96],[162.66,361.68],[162.65,400.7],[162.64,873.85]],[[162.69,695.31],[162.7,2178.23],[162.71,1411.64],[162.72,254.94],[162.73,603.79]]]
["binance-futures","SOLUSDT",1752278981183,[[162.7,163.39],[162.69,202.77],[162.68,427.28],[162.67,421.64],[162.66,822.36]],[[162.71,1138.2],[162.72,830.09],[162.73,482.36],[162.74,423.55],[162.75,726.8]]]
["binance-futures","SOLUSDT",1752279010213,[[162.72,802.35],[162.71,224.08],[162.7,549.76],[162.69,1266.83],[162.68,579.67]],[[162.73,397.97],[162.74,81.7],[162.75,272.08],[162.76,1234.23],[162.77,249.19]]]
["binance-futures","SOLUSDT",1752279036789,[[162.67,208.19],[162.66,80.79],[162.65,755.25],[162.64,839.44],[162.63,1195.35]],[[162.68,671.81],[162.69,556.11],[162.7,703.33],[162.71,676.17],[162.72,579.99]]]
["binance-futures","SOLUSDT",1752279106478,[[162.64,1438.56],[162.63,1107.67],[162.62,1503.9],[162.61,755.04],[162.6,1095.86]],[[162.65,218.73],[162.66,269.9],[162.67,204.72],[162.68,410.15],[162.69,492.14]]]
["binance-futures","SOLUSDT",1752279135374,[[162.61,834.55],[162.6,396.29],[162.59,1276.41],[162.58,1306.97],[162.57,1971.88]],[[162.62,365.04],[162.63,279.92],[162.64,510.56],[162.65,414.54],[162.66,584.11]]]
["binance-futures","SOLUSDT",1752279163311,[[162.6,732.47],[162.59,464.92],[162.58,472.7],[162.57,1696.12],[162.56,1660.44]],[[162.61,128.17],[162.62,154.91],[162.63,352.58],[162.64,474.22],[162.65,773.54]]]
["binance-futures","SOLUSDT",1752279235885,[[162.67,2462.75],[162.66,264.72],[162.65,429.29],[162.64,646.22],[162.63,958.6]],[[162.68,273.51],[162.69,219.43],[162.7,917.63],[162.71,646.66],[162.72,1169.17]]]
["binance-futures","SOLUSDT",1752279263128,[[162.64,764.82],[162.63,475.69],[162.62,1121.8],[162.61,589.78],[162.6,1122.71]],[[162.65,309.54],[162.66,363.13],[162.67,188.54],[162.68,642.99],[162.69,193.81]]]
["binance-futures","SOLUSDT",1752279291128,[[162.66,135.47],[162.65,382.09],[162.64,813.86],[162.63,1670.08]],[[162.67,1109.63],[162.68,447.1],[162.69,364.58],[162.7,411.4],[162.71,1018.62]]]
["binance-futures","SOLUSDT",1752279363591,[[162.56,1182.37],[162.55,1519.87],[162.54,1622.35],[162.53,947.85],[162.52,1234.34]],[[162.57,312.49],[162.58,119.89],[162.59,443.17],[162.6,200.12],[162.61,1291.77]]]
["binance-futures","SOLUSDT",1752279390281,[[162.55,222.08],[162.54,68.67],[162.53,122.41],[162.52,779.41],[162.51,1593.17]],[[162.56,766.86],[162.57,328.56],[162.58,593.58],[162.59,644.43],[162.6,497.12]]]
["binance-futures","SOLUSDT",1752279420477,[[162.58,789.47],[162.57,384.67],[162.56,847.5],[162.55,1094.36],[162.54,2036.6]],[[162.59,298.88],[162.6,790.72],[162.61,654.57],[162.62,158.23],[162.63,319.9]]]
["binance-futures","SOLUSDT",1752279490586,[[162.62,120.14],[162.61,499.01],[162.6,986.96],[162.59,483.52],[162.58,1206.84]],[[162.63,556.4],[162.64,229.39],[162.65,383.22],[162.66,667.49],[162.67,773.19]]]
["binance-futures","SOLUSDT",1752279515805,[[162.47,307.53],[162.46,608.38],[162.45,693.09],[162.44,516.38],[162.43,539.77]],[[162.48,436.18],[162.49,300.65],[162.5,675.9],[162.51,718.92],[162.52,976.48]]]
["binance-futures","SOLUSDT",1752279591081,[[162.44,686.51],[162.43,389.22],[162.42,273.1],[162.41,1128.21],[162.4,2909.25]],[[162.45,166.27],[162.46,139.97],[162.47,491.3],[162.48,518.39],[162.49,910.5]]]
["binance-futures","SOLUSDT",1752279618709,[[162.55,274.37],[162.54,466.48],[162.53,413.21],[162.52,943.91],[162.51,1007.74]],[[162.56,1105.23],[162.57,905.75],[162.58,164.87],[162.59,492.15],[162.6,40063.82]]]
["binance-futures","SOLUSDT",1752279645594,[[162.86,1931.85],[162.85,893.21],[162.84,716.68],[162.83,1052.57],[162.82,946.92]],[[162.87,287.41],[162.88,232.93],[162.89,237.72],[162.9,271.69],[162.91,343.38]]]
["binance-futures","SOLUSDT",1752279718237,[[162.91,55.24],[162.9,132.23],[162.89,440.09],[162.88,462.0],[162.87,816.05]],[[162.92,1544.56],[162.93,1322.86],[162.94,1363.15],[162.95,2805.17],[162.96,1033.7]]]
["binance-futures","SOLUSDT",1752279744796,[[162.8,357.22],[162.79,483.56],[162.78,399.16],[162.77,526.48],[162.76,1096.39]],[[162.81,632.97],[162.82,444.36],[162.83,336.2],[162.84,476.13],[162.85,677.16]]]
["binance-futures","SOLUSDT",1752279773969,[[162.84,1848.77],[162.83,578.91],[162.82,679.49],[162.81,601.21],[162.8,1229.65]],[[162.85,83.75],[162.86,77.88],[162.87,487.04],[162.88,1186.95],[162.89,189.95]]]
["binance-futures","SOLUSDT",1752279845521,[[162.75,222.4],[162.74,314.7],[162.73,566.38],[162.72,659.66],[162.71,764.28]],[[162.76,1180.77],[162.77,558.81],[162.78,297.47],[162.79,355.87],[162.8,887.24]]]
["binance-futures","SOLUSDT",1752279871424,[[162.53,368.92],[162.52,337.61],[162.51,199.57],[162.5,502.15],[162.49,545.0]],[[162.54,970.33],[162.55,803.61],[162.56,464.19],[162.57,689.55],[162.58,799.33]]]
["binance-futures","SOLUSDT",1752279901301,[[162.54,3.5],[162.53,75.63],[162.52,86.45],[162.51,523.39],[162.5,407.93]],[[162.55,1546.38],[162.56,1579.97],[162.57,954.48],[162.58,871.52],[162.59,774.76]]]
["binance-futures","SOLUSDT",1752279972149,[[162.45,20.43],[162.44,291.72],[162.43,260.14],[162.42,408.19],[162.41,637.8]],[[162.46,1263.26],[162.47,1471.3],[162.48,465.89],[162.49,859.46],[162.5,1310.64]]]
["binance-futures","SOLUSDT",1752279999484,[[162.47,90.31],[162.46,219.4],[162.45,415.62],[162.44,691.95],[162.43,395.82]],[[162.48,697.24],[162.49,377.29],[162.5,851.46],[162.51,533.04],[162.52,1510.56]]]
["binance-futures","SOLUSDT",1752280029372,[[162.61,1537.36],[162.6,357.3],[162.59,370.92],[162.58,505.98],[162.57,717.39]],[[162.62,533.27],[162.63,116.52],[162.64,535.33],[162.65,149.78],[162.66,753.59]]]
["binance-futures","SOLUSDT",1752280101505,[[162.66,1029.54],[162.65,581.77],[162.64,621.16],[162.63,574.59],[162.62,779.37]],[[162.67,467.46],[162.68,601.23],[162.69,843.18],[162.7,841.46],[162.71,642.89]]]
["binance-futures","SOLUSDT",1752280131806,[[162.75,439.26],[162.74,262.44],[162.73,304.67],[162.72,317.1],[162.71,1112.83]],[[162.76,487.5],[162.77,279.63],[162.78,247.69],[162.79,380.12],[162.8,515.73]]]
["binance-futures","SOLUSDT",1752280203899,[[162.88,842.72],[162.87,437.33],[162.86,771.32],[162.85,1601.02],[162.84,1399.62]],[[162.89,129.88],[162.9,234.33],[162.91,333.6],[162.92,306.59],[162.93,472.38]]]
["binance-futures","SOLUSDT",1752280230244,[[162.86,765.98],[162.85,504.0],[162.84,903.76],[162.83,696.62],[162.82,828.2]],[[162.87,34.4],[162.88,293.59],[162.89,550.9],[162.9,942.13],[162.91,537.0]]]
["binance-futures","SOLUSDT",1752280259252,[[162.85,370.5],[162.84,266.01],[162.83,843.4],[162.82,725.42],[162.81,1071.22]],[[162.86,418.94],[162.87,506.61],[162.88,290.73],[162.89,897.39],[162.9,1044.6]]]
["binance-futures","SOLUSDT",1752280329532,[[162.65,1146.59],[162.64,657.47],[162.63,488.63],[162.62,652.9],[162.61,1021.2]],[[162.66,359.97],[162.67,339.6],[162.68,749.32],[162.69,431.47],[162.7,686.51]]]
["binance-futures","SOLUSDT",1752280358463,[[162.6,82.12],[162.59,277.97],[162.58,432.04],[162.57,893.88],[162.56,683.01]],[[162.61,1488.98],[162.62,842.67],[162.63,713.24],[162.64,801.51],[162.65,804.18]]]
["binance-futures","SOLUSDT",1752280385005,[[162.53,259.72],[162.52,354.58],[162.51,634.9],[162.5,710.99],[162.49,898.65]],[[162.54,643.87],[162.55,416.79],[162.56,395.45],[162.57,718.1],[162.58,821.5]]]
["binance-futures","SOLUSDT",1752280453010,[[162.57,324.17],[162.56,303.78],[162.55,319.91],[162.54,704.49],[162.53,1053.45]],[[162.58,510.02],[162.59,273.04],[162.6,793.11],[162.61,1035.07],[162.62,544.31]]]
["binance-futures","SOLUSDT",1752280482349,[[162.56,482.98],[162.55,360.44],[162.54,547.67],[162.53,821.69],[162.52,1162.24]],[[162.57,290.94],[162.58,369.38],[162.59,518.19],[162.6,773.88],[162.61,1452.46]]]
["binance-futures","SOLUSDT",1752280509753,[[162.47,1628.27],[162.46,840.53],[162.45,951.78],[162.44,760.84],[162.43,841.98]],[[162.48,320.47],[162.49,279.46],[162.5,775.43],[162.51,244.16],[162.52,445.69]]]
["binance-futures","SOLUSDT",1752280574571,[[162.02,421.98],[162.01,247.73],[162.0,190.54],[161.99,319.41],[161.98,552.52]],[[162.03,305.48],[162.04,353.39],[162.05,1062.67],[162.06,758.55],[162.07,658.67]]]
["binance-futures","SOLUSDT",1752280602548,[[162.02,405.61],[162.01,71.52],[162.0,91.4],[161.99,198.68],[161.98,352.35]],[[162.03,1281.6],[162.04,1137.89],[162.05,984.0],[162.06,1013.13],[162.07,1011.04]]]
["binance-futures","SOLUSDT",1752280665925,[[161.89,804.38],[161.88,456.55],[161.87,282.6],[161.86,566.36],[161.85,505.72]],[[161.9,231.79],[161.91,515.84],[161.92,1765.56],[161.93,597.18],[161.94,867.97]]]
["binance-futures","SOLUSDT",1752280696178,[[161.81,78.68],[161.8,147.01],[161.79,403.16],[161.78,295.77],[161.77,156.4]],[[161.82,1440.39],[161.83,1062.49],[161.84,1305.05],[161.85,1155.61],[161.86,1131.93]]]
["binance-futures","SOLUSDT",1752280721526,[[161.87,906.62],[161.86,564.28],[161.85,525.34],[161.84,351.77],[161.83,530.33]],[[161.88,274.79],[161.89,246.82],[161.9,1223.33],[161.91,935.85],[161.92,1488.15]]]
["binance-futures","SOLUSDT",1752280787867,[[161.97,49.56],[161.96,154.75],[161.95,524.93],[161.94,1016.16],[161.93,1302.33]],[[161.98,568.27],[161.99,1160.9],[162.0,674.93],[162.01,1359.37],[162.02,530.19]]]
["binance-futures","SOLUSDT",1752280815248,[[161.92,527.01],[161.91,382.3],[161.9,503.72],[161.89,480.15],[161.88,527.37]],[[161.93,634.42],[161.94,306.16],[161.95,1217.88],[161.96,918.05],[161.97,856.15]]]
["binance-futures","SOLUSDT",1752280841121,[[161.94,445.68],[161.93,354.85],[161.92,841.99],[161.91,283.43],[161.9,738.15]],[[161.95,230.52],[161.96,435.86],[161.97,829.22],[161.98,397.41],[161.99,1675.39]]]
["binance-futures","SOLUSDT",1752280909271,[[162.04,278.08],[162.03,579.56],[162.02,621.83],[162.01,557.04],[162.0,786.57]],[[162.05,815.29],[162.06,654.39],[162.07,1740.08],[162.08,1851.53],[162.09,1730.4]]]
["binance-futures","SOLUSDT",1752280934568,[[162.16,502.41],[162.15,269.33],[162.14,440.31],[162.13,424.67],[162.12,609.68]],[[162.17,281.17],[162.18,120.1],[162.19,1319.37],[162.2,993.38],[162.21,1513.83]]]
["binance-futures","SOLUSDT",1752280960744,[[162.24,109.0],[162.23,367.73],[162.22,639.7],[162.21,725.55],[162.2,923.95]],[[162.25,521.19],[162.26,1035.07],[162.27,432.06],[162.28,458.65],[162.29,1214.86]]]
["binance-futures","SOLUSDT",1752281031579,[[161.97,437.67],[161.96,406.68],[161.95,166.12],[161.94,402.21],[161.93,569.42]],[[161.98,736.37],[161.99,1000.7],[162.0,879.86],[162.01,577.89],[162.02,936.01]]]
["binance-futures","SOLUSDT",1752281056554,[[161.84,180.47],[161.83,340.79],[161.82,347.59],[161.81,467.48],[161.8,1075.83]],[[161.85,671.89],[161.86,1012.33],[161.87,923.25],[161.88,1191.29],[161.89,770.92]]]
["binance-futures","SOLUSDT",1752281082393,[[161.87,244.31],[161.86,276.34],[161.85,255.32],[161.84,224.64],[161.83,271.37]],[[161.88,1076.42],[161.89,320.38],[161.9,1420.32],[161.91,774.24],[161.92,1177.1]]]
["binance-futures","SOLUSDT",1752281152970,[[162.07,2020.31],[162.06,438.31],[162.05,589.97],[162.04,336.0],[162.03,824.96]],[[162.08,165.98],[162.09,306.99],[162.1,230.44],[162.11,666.83],[162.12,697.65]]]
["binance-futures","SOLUSDT",1752281178511,[[162.12,25.74],[162.11,172.13],[162.1,404.51],[162.09,429.24]],[[162.13,1345.1],[162.14,374.83],[162.15,332.73],[162.16,575.09],[162.17,939.41]]]
["binance-futures","SOLUSDT",1752281207246,[[162.13,549.47],[162.12,443.14],[162.11,149.98],[162.1,379.5],[162.09,474.8]],[[162.14,336.35],[162.15,252.94],[162.16,1028.26],[162.17,571.25],[162.18,1153.03]]]
["binance-futures","SOLUSDT",1752281275536,[[162.28,582.22],[162.27,387.55],[162.26,583.48],[162.25,626.73],[162.24,377.82]],[[162.29,295.25],[162.3,416.43],[162.31,689.5],[162.32,372.33],[162.33,1298.25]]]
["binance-futures","SOLUSDT",1752281302220,[[162.34,492.85],[162.33,991.45],[162.32,553.86],[162.31,1020.26],[162.3,788.1]],[[162.35,279.32],[162.36,537.73],[162.37,136.18],[162.38,520.57],[162.39,597.5]]]
["binance-futures","SOLUSDT",1752281374222,[[162.28,379.98],[162.27,162.54],[162.26,743.37],[162.25,1076.72],[162.24,493.45]],[[162.29,552.4],[162.3,390.18],[162.31,418.72],[162.32,630.29],[162.33,531.93]]]
["binance-futures","SOLUSDT",1752281401598,[[162.32,484.98],[162.31,237.6],[162.3,414.52],[162.29,570.72],[162.28,665.73]],[[162.33,296.09],[162.34,448.32],[162.35,163.8],[162.36,762.73],[162.37,702.27]]]
["binance-futures","SOLUSDT",1752281428612,[[162.26,642.15],[162.25,430.95],[162.24,166.22],[162.23,248.18],[162.22,592.77]],[[162.27,51.33],[162.28,79.02],[162.29,270.69],[162.3,853.49],[162.31,744.82]]]
["binance-futures","SOLUSDT",1752281499557,[[162.53,642.53],[162.52,302.67],[162.51,682.72],[162.5,761.56],[162.49,402.83]],[[162.54,141.43],[162.55,465.66],[162.56,1162.83],[162.57,802.65],[162.58,1083.22]]]
["binance-futures","SOLUSDT",1752281526143,[[162.46,367.68],[162.45,96.33],[162.44,455.36],[162.43,709.12],[162.42,371.89]],[[162.47,1348.76],[162.48,973.64],[162.49,840.17],[162.5,560.15],[162.51,712.32]]]
["binance-futures","SOLUSDT",1752281557798,[[162.47,781.34],[162.46,257.75],[162.45,397.88],[162.44,411.69],[162.43,730.04]],[[162.48,176.23],[162.49,73.21],[162.5,506.27],[162.51,820.6],[162.52,623.49]]]
["binance-futures","SOLUSDT",1752281631067,[[162.53,724.66],[162.52,379.37],[162.51,343.95],[162.5,364.65],[162.49,399.81]],[[162.54,73.94],[162.55,168.59],[162.56,662.81],[162.57,844.48],[162.58,1201.05]]]
["binance-futures","SOLUSDT",1752281658957,[[162.53,773.31],[162.52,443.02],[162.51,299.65],[162.5,253.64],[162.49,632.05]],[[162.54,49.15],[162.55,168.49],[162.56,777.37],[162.57,991.83],[162.58,1834.44]]]
["binance-futures","SOLUSDT",1752281689333,[[162.52,464.96],[162.51,157.89],[162.5,203.92],[162.49,725.88],[162.48,882.01]],[[162.53,325.91],[162.54,412.93],[162.55,617.92],[162.56,350.67],[162.57,1078.94]]]
["binance-futures","SOLUSDT",1752281759885,[[162.66,1724.03],[162.65,866.29],[162.64,674.89],[162.63,649.79],[162.62,588.79]],[[162.67,17.73],[162.68,268.93],[162.69,601.39],[162.7,772.92],[162.71,370.97]]]
["binance-futures","SOLUSDT",1752281790472,[[162.74,1023.1],[162.73,956.02],[162.72,485.46],[162.71,708.5],[162.7,422.25]],[[162.75,25.98],[162.76,483.83],[162.77,172.76],[162.78,543.05],[162.79,473.44]]]
["binance-futures","SOLUSDT",1752281816918,[[162.83,567.84],[162.82,206.72],[162.81,283.96],[162.8,538.07],[162.79,505.88]],[[162.84,82.25],[162.85,557.67],[162.86,601.62],[162.87,853.72],[162.88,533.98]]]
["binance-futures","SOLUSDT",1752281887509,[[162.91,514.3],[162.9,455.94],[162.89,361.42],[162.88,738.38],[162.87,642.07]],[[162.92,434.4],[162.93,582.86],[162.94,584.39],[162.95,1233.61],[162.96,834.98]]]
["binance-futures","SOLUSDT",1752281918648,[[162.96,387.6],[162.95,5247.77],[162.94,101.73],[162.93,132.46],[162.92,649.58]],[[162.97,632.1],[162.98,306.06],[162.99,857.27],[163.0,1235.53],[163.01,341.37]]]
["binance-futures","SOLUSDT",1752281989375,[[162.93,539.43],[162.92,394.31],[162.91,180.93],[162.9,354.31],[162.89,342.25]],[[162.94,598.91],[162.95,217.59],[162.96,524.33],[162.97,773.38],[162.98,945.15]]]
["binance-futures","SOLUSDT",1752282015668,[[163.04,286.05],[163.03,258.77],[163.02,336.55],[163.01,450.1],[163.0,840.5]],[[163.05,630.9],[163.06,631.12],[163.07,542.69],[163.08,678.36],[163.09,1101.74]]]
["binance-futures","SOLUSDT",1752282044407,[[163.04,435.86],[163.03,84.03],[163.02,615.23],[163.01,682.2],[163.0,1076.12]],[[163.05,1235.49],[163.06,272.59],[163.07,903.13],[163.08,1034.62],[163.09,812.88]]]
["binance-futures","SOLUSDT",1752282113403,[[163.08,491.89],[163.07,399.12],[163.06,487.24],[163.05,126.8],[163.04,851.74]],[[163.09,282.2],[163.1,510.1],[163.11,485.74],[163.12,689.35],[163.13,923.13]]]
["binance-futures","SOLUSDT",1752282142157,[[163.11,450.33],[163.1,92.13],[163.09,258.14],[163.08,674.21],[163.07,486.24]],[[163.12,867.83],[163.13,926.52],[163.14,802.58],[163.15,1019.05],[163.16,1106.79]]]
["binance-futures","SOLUSDT",1752282168659,[[163.26,111.22],[163.25,378.96],[163.24,483.01],[163.23,578.25],[163.22,1463.05]],[[163.27,1171.72],[163.28,447.23],[163.29,947.3],[163.3,716.28],[163.31,1068.32]]]
["binance-futures","SOLUSDT",1752282236736,[[163.38,446.87],[163.37,837.47],[163.36,1177.68],[163.35,662.69],[163.34,752.25]],[[163.39,663.37],[163.4,1133.1],[163.41,624.44],[163.42,491.94],[163.43,622.79]]]
["binance-futures","SOLUSDT",1752282264906,[[163.4,1138.18],[163.39,639.31],[163.38,897.83],[163.37,367.48],[163.36,931.38]],[[163.41,230.18],[163.42,288.49],[163.43,416.95],[163.44,826.49],[163.45,425.74]]]
["binance-futures","SOLUSDT",1752282291654,[[163.39,576.0],[163.38,287.23],[163.37,806.96],[163.36,1103.44],[163.35,1093.54]],[[163.4,665.47],[163.41,156.83],[163.42,1040.36],[163.43,558.99],[163.44,837.19]]]
["binance-futures","SOLUSDT",1752282359911,[[163.37,1883.61],[163.36,1331.62],[163.35,1081.69],[163.34,736.64],[163.33,1666.77]],[[163.38,89.73],[163.39,224.81],[163.4,266.64],[163.41,492.05],[163.42,220.59]]]
["binance-futures","SOLUSDT",1752282388075,[[163.35,479.56],[163.34,300.06],[163.33,226.47],[163.32,155.1],[163.31,539.02]],[[163.36,676.9],[163.37,350.89],[163.38,323.56],[163.39,909.66],[163.4,781.82]]]
["binance-futures","SOLUSDT",1752282415526,[[163.31,846.58],[163.3,557.45],[163.29,418.86],[163.28,182.42],[163.27,419.9]],[[163.32,976.08],[163.33,2067.19],[163.34,339.81],[163.35,348.78],[163.36,414.26]]]
["binance-futures","SOLUSDT",1752282486788,[[163.41,625.79],[163.4,508.05],[163.39,659.96],[163.38,874.06],[163.37,373.14]],[[163.42,287.94],[163.43,643.73],[163.44,878.31],[163.45,1212.1],[163.46,1025.95]]]
["binance-futures","SOLUSDT",1752282512180,[[163.43,91.62],[163.42,372.42],[163.41,281.7],[163.4,314.56],[163.39,539.15]],[[163.44,1576.0],[163.45,1007.82],[163.46,660.39],[163.47,830.54],[163.48,953.84]]]
["binance-futures","SOLUSDT",1752282580502,[[163.54,672.71],[163.53,503.73],[163.52,674.5],[163.51,488.84],[163.5,956.91]],[[163.55,412.86],[163.56,154.68],[163.57,522.49],[163.58,399.31],[163.59,178.26]]]
["binance-futures","SOLUSDT",1752282609732,[[163.43,185.38],[163.42,351.26],[163.41,240.28],[163.4,480.98],[163.39,888.25]],[[163.44,672.54],[163.45,357.39],[163.46,416.23],[163.47,461.48],[163.48,410.1]]]
["binance-futures","SOLUSDT",1752282636231,[[163.54,45.85],[163.53,8.56],[163.52,142.44],[163.51,314.77],[163.5,1297.51]],[[163.55,856.05],[163.56,364.13],[163.57,436.39],[163.58,471.35],[163.59,373.26]]]
["binance-futures","SOLUSDT",1752282707019,[[163.46,234.07],[163.45,44.02],[163.44,406.55],[163.43,423.57]],[[163.47,925.95],[163.48,683.84],[163.49,634.4],[163.5,559.47],[163.51,520.83]]]
["binance-futures","SOLUSDT",1752282733761,[[163.52,573.39],[163.51,407.06],[163.5,794.03],[163.49,752.77],[163.48,781.99]],[[163.53,225.17],[163.54,217.62],[163.55,446.95],[163.56,379.06],[163.57,359.34]]]
["binance-futures","SOLUSDT",1752282783467,[[163.52,621.75],[163.51,446.62],[163.5,627.39],[163.49,521.93],[163.48,958.39]],[[163.53,775.91],[163.54,370.29],[163.55,335.42],[163.56,400.23],[163.57,419.99]]]
["binance-futures","SOLUSDT",1752282833182,[[163.5,758.75],[163.49,422.16],[163.48,708.33],[163.47,880.57],[163.46,955.76]],[[163.51,322.41],[163.52,2320.27],[163.53,502.91],[163.54,500.79],[163.55,641.69]]]
["binance-futures","SOLUSDT",1752282859379,[[163.54,1389.01],[163.53,564.52],[163.52,662.88],[163.51,415.82],[163.5,1060.2]],[[163.55,1207.14],[163.56,328.08],[163.57,330.82],[163.58,92.46],[163.59,287.23]]]
["binance-futures","SOLUSDT",1752282886222,[[163.59,540.04],[163.58,600.28],[163.57,708.41],[163.56,1485.99],[163.55,2056.76]],[[163.6,815.75],[163.61,275.4],[163.62,131.83],[163.63,60.29],[163.64,242.18]]]
["binance-futures","SOLUSDT",1752282956058,[[163.5,457.51],[163.49,333.53],[163.48,791.88],[163.47,1043.97],[163.46,653.72]],[[163.51,635.42],[163.52,1570.14],[163.53,396.24],[163.54,176.66],[163.55,262.99]]]
["binance-futures","SOLUSDT",1752282981982,[[163.48,561.05],[163.47,503.02],[163.46,506.4],[163.45,610.05],[163.44,1110.19]],[[163.49,311.42],[163.5,253.65],[163.51,700.71],[163.52,559.42],[163.53,322.82]]]
["binance-futures","SOLUSDT",1752283010737,[[163.51,591.97],[163.5,248.19],[163.49,703.48],[163.48,796.76],[163.47,1204.88]],[[163.52,306.87],[163.53,450.45],[163.54,232.52],[163.55,767.72],[163.56,449.63]]]
["binance-futures","SOLUSDT",1752283079646,[[163.59,38.66],[163.58,211.31],[163.57,622.85],[163.56,1072.95],[163.55,803.95]],[[163.6,1337.63],[163.61,176.84],[163.62,430.89],[163.63,328.18],[163.64,268.47]]]
["binance-futures","SOLUSDT",1752283105592,[[163.61,665.45],[163.6,495.77],[163.59,488.97],[163.58,756.18],[163.57,1748.09]],[[163.62,464.76],[163.63,435.89],[163.64,80.69],[163.65,507.05],[163.66,101.62]]]
["binance-futures","SOLUSDT",1752283177387,[[163.35,267.17],[163.34,96.54],[163.33,114.88],[163.32,367.38],[163.31,374.26]],[[163.36,2016.4],[163.37,627.79],[163.38,564.95],[163.39,509.39],[163.4,796.07]]]
["binance-futures","SOLUSDT",1752283203533,[[163.38,753.13],[163.37,75.1],[163.36,925.83],[163.35,912.21],[163.34,1346.16]],[[163.39,689.27],[163.4,408.22],[163.41,236.67],[163.42,721.29],[163.43,610.48]]]
["binance-futures","SOLUSDT",1752283231822,[[163.58,518.55],[163.57,319.79],[163.56,521.36],[163.55,540.28],[163.54,833.9]],[[163.59,697.53],[163.6,354.47],[163.61,114.66],[163.62,221.69],[163.63,720.5]]]
["binance-futures","SOLUSDT",1752283299791,[[163.38,231.23],[163.37,137.18],[163.36,496.87],[163.35,500.56],[163.34,831.71]],[[163.39,1307.87],[163.4,867.22],[163.41,902.2],[163.42,471.22],[163.43,299.49]]]
["binance-futures","SOLUSDT",1752283326339,[[163.34,523.37],[163.33,518.51],[163.32,464.41],[163.31,682.88],[163.3,896.87]],[[163.35,194.9],[163.36,454.19],[163.37,447.73],[163.38,468.16],[163.39,786.76]]]
["binance-futures","SOLUSDT",1752283355000,[[163.22,17.7],[163.21,145.99],[163.2,338.43],[163.19,1012.58],[163.18,1169.22]],[[163.23,1437.45],[163.24,1068.45],[163.25,388.48],[163.26,383.0],[163.27,501.62]]]
["binance-futures","SOLUSDT",1752283424596,[[163.18,776.32],[163.17,598.96],[163.16,741.28],[163.15,833.6],[163.14,434.02]],[[163.19,474.03],[163.2,405.26],[163.21,380.06],[163.22,105.97],[163.23,462.13]]]
["binance-futures","SOLUSDT",1752283451153,[[163.15,792.74],[163.14,102.0],[163.13,333.54],[163.12,358.19],[163.11,923.98]],[[163.16,558.59],[163.17,663.19],[163.18,418.71],[163.19,262.81],[163.2,642.41]]]
["binance-futures","SOLUSDT",1752283480102,[[163.23,104.1],[163.22,208.25],[163.21,258.56],[163.2,189.14],[163.19,588.29]],[[163.24,580.47],[163.25,712.0],[163.26,244.59],[163.27,406.53],[163.28,754.16]]]
["binance-futures","SOLUSDT",1752283549438,[[163.23,678.56],[163.22,599.15],[163.21,668.01],[163.2,1520.39],[163.19,780.68]],[[163.24,269.63],[163.25,130.6],[163.26,747.48],[163.27,260.06],[163.28,278.04]]]
["binance-futures","SOLUSDT",1752283577818,[[163.24,355.81],[163.23,179.47],[163.22,223.4],[163.21,526.94],[163.2,1909.24]],[[163.25,592.35],[163.26,154.05],[163.27,762.86],[163.28,882.7],[163.29,1120.58]]]
["binance-futures","SOLUSDT",1752283605104,[[163.32,61.81],[163.31,83.09],[163.3,136.77],[163.29,543.92],[163.28,709.07]],[[163.33,1035.0],[163.34,412.55],[163.35,879.61],[163.36,634.57],[163.37,1113.23]]]
["binance-futures","SOLUSDT",1752283675032,[[163.26,528.43],[163.25,369.51],[163.24,520.6],[163.23,680.49],[163.22,1110.5]],[[163.27,742.73],[163.28,451.21],[163.29,253.1],[163.3,485.76],[163.31,580.37]]]
["binance-futures","SOLUSDT",1752283704786,[[163.24,380.98],[163.23,193.98],[163.22,576.17],[163.21,1156.92],[163.2,1800.95]],[[163.25,1031.5],[163.26,569.38],[163.27,588.75],[163.28,214.79],[163.29,752.2]]]
["binance-futures","SOLUSDT",1752283775533,[[163.43,981.37],[163.42,497.3],[163.41,686.02],[163.4,811.37],[163.39,1500.35]],[[163.44,45.86],[163.45,90.33],[163.46,473.73],[163.47,264.94],[163.48,497.67]]]
["binance-futures","SOLUSDT",1752283802594,[[163.43,538.35],[163.42,307.14],[163.41,310.51],[163.4,663.63],[163.39,1351.03]],[[163.44,1160.39],[163.45,253.92],[163.46,362.06],[163.47,227.14],[163.48,754.59]]]
["binance-futures","SOLUSDT",1752283831170,[[163.36,540.12],[163.35,189.69],[163.34,307.65],[163.33,751.98],[163.32,914.97]],[[163.37,901.52],[163.38,817.15],[163.39,409.5],[163.4,160.86],[163.41,728.93]]]
["binance-futures","SOLUSDT",1752283900642,[[163.5,157.07],[163.49,311.5],[163.48,375.9],[163.47,1150.47],[163.46,740.63]],[[163.51,609.84],[163.52,327.19],[163.53,300.73],[163.54,492.93],[163.55,833.09]]]
["binance-futures","SOLUSDT",1752283929167,[[163.57,1186.54],[163.56,940.54],[163.55,855.99],[163.54,931.79],[163.53,1942.32]],[[163.58,29.35],[163.59,252.11],[163.6,315.17],[163.61,111.41],[163.62,630.91]]]
["binance-futures","SOLUSDT",1752283955768,[[163.51,14.3],[163.5,780.68],[163.49,682.61],[163.48,362.54],[163.47,801.95]],[[163.52,1540.2],[163.53,364.05],[163.54,525.54],[163.55,198.39],[163.56,735.67]]]
["binance-futures","SOLUSDT",1752284025767,[[163.57,558.13],[163.56,143.28],[163.55,530.77],[163.54,509.61],[163.53,1127.11]],[[163.58,648.79],[163.59,903.78],[163.6,617.43],[163.61,419.55],[163.62,913.35]]]
["binance-futures","SOLUSDT",1752284054719,[[163.58,335.68],[163.57,140.82],[163.56,460.08],[163.55,1011.48],[163.54,1395.62]],[[163.59,706.44],[163.6,148.64],[163.61,358.26],[163.62,1116.05],[163.63,807.01]]]
["binance-futures","SOLUSDT",1752284081648,[[163.59,292.83],[163.58,368.49],[163.57,649.87],[163.56,584.43],[163.55,977.04]],[[163.6,775.45],[163.61,311.88],[163.62,588.66],[163.63,704.8],[163.64,844.48]]]
["binance-futures","SOLUSDT",1752284153485,[[163.49,66.95],[163.48,91.05],[163.47,593.69],[163.46,367.72],[163.45,930.75]],[[163.5,1254.79],[163.51,896.91],[163.52,809.25],[163.53,613.37],[163.54,772.95]]]
["binance-futures","SOLUSDT",1752284180188,[[163.57,508.0],[163.56,128.98],[163.55,729.49],[163.54,458.18],[163.53,822.99]],[[163.58,643.04],[163.59,278.92],[163.6,163.94],[163.61,147.41],[163.62,740.14]]]
["binance-futures","SOLUSDT",1752284206482,[[163.38,804.24],[163.37,82.81],[163.36,333.86],[163.35,151.64],[163.34,607.31]],[[163.39,936.15],[163.4,324.2],[163.41,876.05],[163.42,505.98],[163.43,815.34]]]
["binance-futures","SOLUSDT",1752284279415,[[163.48,623.14],[163.47,429.48],[163.46,584.89],[163.45,915.52],[163.44,1370.41]],[[163.49,292.39],[163.5,300.72],[163.51,242.53],[163.52,365.75],[163.53,581.4]]]
["binance-futures","SOLUSDT",1752284305924,[[163.55,268.67],[163.54,84.34],[163.53,211.67],[163.52,736.56],[163.51,780.41]],[[163.56,897.26],[163.57,334.74],[163.58,313.05],[163.59,661.96],[163.6,599.2]]]
["binance-futures","SOLUSDT",1752284375025,[[163.35,1746.57],[163.34,327.89],[163.33,311.7],[163.32,337.89],[163.31,1039.17]],[[163.36,9.28],[163.37,2.24],[163.38,153.79],[163.39,535.24],[163.4,1069.2]]]
["binance-futures","SOLUSDT",1752284405250,[[163.32,17.69],[163.31,96.29],[163.3,1858.36],[163.29,718.54],[163.28,481.58]],[[163.33,500.47],[163.34,350.1],[163.35,466.79],[163.36,479.76],[163.37,590.52]]]
["binance-futures","SOLUSDT",1752284432474,[[163.4,1223.19],[163.39,249.81],[163.38,684.17],[163.37,807.52],[163.36,1206.38]],[[163.41,201.77],[163.42,481.86],[163.43,283.27],[163.44,113.43],[163.45,652.67]]]
["binance-futures","SOLUSDT",1752284506129,[[163.48,710.48],[163.47,110.58],[163.46,472.26],[163.45,521.29],[163.44,1289.28]],[[163.49,360.45],[163.5,216.45],[163.51,540.89],[163.52,359.06],[163.53,505.23]]]
["binance-futures","SOLUSDT",1752284534445,[[163.48,539.42],[163.47,537.97],[163.46,362.62],[163.45,641.12],[163.44,1105.0]],[[163.49,116.92],[163.5,172.65],[163.51,504.59],[163.52,594.35],[163.53,557.62]]]
["binance-futures","SOLUSDT",1752284563997,[[163.47,719.41],[163.46,532.67],[163.45,568.83],[163.44,636.21],[163.43,955.94]],[[163.48,429.94],[163.49,66.13],[163.5,383.42],[163.51,499.37],[163.52,684.37]]]
["binance-futures","SOLUSDT",1752284639777,[[163.43,328.5],[163.42,324.11],[163.41,93.71],[163.4,191.51],[163.39,647.05]],[[163.44,553.17],[163.45,805.09],[163.46,480.34],[163.47,1440.69],[163.48,737.52]]]
["binance-futures","SOLUSDT",1752284666875,[[163.49,389.56],[163.48,324.61],[163.47,858.27],[163.46,883.4],[163.45,702.86]],[[163.5,665.37],[163.51,353.37],[163.52,808.51],[163.53,783.16],[163.54,670.45]]]
["binance-futures","SOLUSDT",1752284698667,[[163.52,579.36],[163.51,394.03],[163.5,411.41],[163.49,449.88],[163.48,805.93]],[[163.53,209.04],[163.54,291.36],[163.55,201.82],[163.56,220.74],[163.57,765.71]]]
["binance-futures","SOLUSDT",1752284770097,[[163.49,311.29],[163.48,289.41],[163.47,461.53],[163.46,289.14],[163.45,753.78]],[[163.5,1180.34],[163.51,695.13],[163.52,607.01],[163.53,780.47],[163.54,664.12]]]
["binance-futures","SOLUSDT",1752284797742,[[163.52,505.45],[163.51,309.89],[163.5,417.78],[163.49,648.84],[163.48,827.47]],[[163.53,266.4],[163.54,142.18],[163.55,326.52],[163.56,449.45],[163.57,1091.01]]]
["binance-futures","SOLUSDT",1752284828477,[[163.43,743.08],[163.42,272.5],[163.41,320.31],[163.4,204.28],[163.39,609.51]],[[163.44,371.16],[163.45,494.97],[163.46,237.38],[163.47,921.82],[163.48,1479.08]]]
["binance-futures","SOLUSDT",1752284899456,[[163.6,352.55],[163.59,328.69],[163.58,275.03],[163.57,848.56],[163.56,1094.61]],[[163.61,989.68],[163.62,575.85],[163.63,558.27],[163.64,511.06],[163.65,852.88]]]
["binance-futures","SOLUSDT",1752284930761,[[163.58,775.68],[163.57,255.83],[163.56,476.88],[163.55,890.33],[163.54,1280.2]],[[163.59,420.57],[163.6,486.56],[163.61,525.86],[163.62,501.97],[163.63,979.47]]]
["binance-futures","SOLUSDT",1752284957253,[[163.6,1147.7],[163.59,382.26],[163.58,643.44],[163.57,702.65],[163.56,942.06]],[[163.61,14.65],[163.62,12.8],[163.63,578.3],[163.64,304.23],[163.65,762.94]]]
["binance-futures","SOLUSDT",1752285027711,[[163.67,588.07],[163.66,492.79],[163.65,160.64],[163.64,417.04],[163.63,838.62]],[[163.68,226.79],[163.69,436.55],[163.7,408.73],[163.71,258.78],[163.72,1133.45]]]
["binance-futures","SOLUSDT",1752285057978,[[163.66,755.01],[163.65,465.6],[163.64,592.92],[163.63,82.14],[163.62,356.75]],[[163.67,324.04],[163.68,212.55],[163.69,484.28],[163.7,1602.85],[163.71,838.95]]]
["binance-futures","SOLUSDT",1752285128867,[[163.61,209.95],[163.6,457.61],[163.59,495.97],[163.58,679.29],[163.57,314.4]],[[163.62,470.51],[163.63,318.52],[163.64,475.11],[163.65,776.48],[163.66,718.01]]]
["binance-futures","SOLUSDT",1752285154777,[[163.61,299.89],[163.6,382.18],[163.59,392.29],[163.58,797.65],[163.57,1009.3]],[[163.62,564.86],[163.63,500.24],[163.64,380.22],[163.65,940.86],[163.66,673.5]]]
["binance-futures","SOLUSDT",1752285187222,[[163.6,333.63],[163.59,352.17],[163.58,307.63],[163.57,640.83],[163.56,1056.14]],[[163.61,935.59],[163.62,694.18],[163.63,925.91],[163.64,2371.81],[163.65,667.09]]]
["binance-futures","SOLUSDT",1752285258513,[[163.67,683.26],[163.66,345.99],[163.65,533.98],[163.64,428.87],[163.63,363.35]],[[163.68,60.5],[163.69,541.37],[163.7,541.59],[163.71,763.15],[163.72,836.42]]]
["binance-futures","SOLUSDT",1752285285248,[[163.61,546.05],[163.6,388.04],[163.59,280.97],[163.58,360.64],[163.57,1495.12]],[[163.62,128.8],[163.63,280.09],[163.64,457.09],[163.65,498.85],[163.66,730.22]]]
["binance-futures","SOLUSDT",1752285316240,[[163.61,429.83],[163.6,618.52],[163.59,522.1],[163.58,607.85],[163.57,491.93]],[[163.62,196.7],[163.63,631.25],[163.64,449.13],[163.65,769.6],[163.66,1024.94]]]
["binance-futures","SOLUSDT",1752285387303,[[163.54,45.49],[163.53,302.03],[163.52,409.01],[163.51,525.42],[163.5,1900.34]],[[163.55,650.71],[163.56,559.71],[163.57,779.79],[163.58,1133.55],[163.59,1407.47]]]
["binance-futures","SOLUSDT",1752285419176,[[163.54,531.68],[163.53,298.71],[163.52,460.9],[163.51,803.73],[163.5,1766.45]],[[163.55,293.42],[163.56,292.1],[163.57,362.96],[163.58,927.8],[163.59,973.21]]]
["binance-futures","SOLUSDT",1752285445675,[[163.4,331.42],[163.39,107.26],[163.38,646.68],[163.37,487.06],[163.36,874.2]],[[163.41,713.26],[163.42,525.51],[163.43,685.46],[163.44,778.33],[163.45,818.79]]]
["binance-futures","SOLUSDT",1752285518146,[[163.32,692.71],[163.31,923.26],[163.3,1324.95],[163.29,295.78],[163.28,776.08]],[[163.33,586.3],[163.34,300.46],[163.35,343.8],[163.36,943.88],[163.37,1239.64]]]
["binance-futures","SOLUSDT",1752285548275,[[163.39,434.08],[163.38,262.75],[163.37,363.92],[163.36,805.94],[163.35,869.97]],[[163.4,766.22],[163.41,260.49],[163.42,779.23],[163.43,553.9],[163.44,1222.19]]]
["binance-futures","SOLUSDT",1752285576020,[[163.4,1527.96],[163.39,910.41],[163.38,502.55],[163.37,418.0],[163.36,1061.32]],[[163.41,232.12],[163.42,260.16],[163.43,104.0],[163.44,473.51],[163.45,635.91]]]
["binance-futures","SOLUSDT",1752285647924,[[163.37,812.78],[163.36,449.24],[163.35,848.03],[163.34,775.41],[163.33,1092.41]],[[163.38,114.18],[163.39,58.83],[163.4,237.16],[163.41,836.19],[163.42,920.14]]]
["binance-futures","SOLUSDT",1752285674103,[[163.42,954.02],[163.41,530.55],[163.4,787.64],[163.39,505.88],[163.38,580.35]],[[163.43,422.5],[163.44,400.18],[163.45,224.59],[163.46,888.26],[163.47,846.43]]]
["binance-futures","SOLUSDT",1752285743250,[[163.52,1525.2],[163.51,661.96],[163.5,670.2],[163.49,1110.74],[163.48,513.74]],[[163.53,4.24],[163.54,133.07],[163.55,448.66],[163.56,703.0],[163.57,668.23]]]
["binance-futures","SOLUSDT",1752285772378,[[163.49,300.79],[163.48,57.97],[163.47,483.77],[163.46,215.07],[163.45,864.62]],[[163.5,477.91],[163.51,695.78],[163.52,853.12],[163.53,1667.09],[163.54,1134.0]]]
["binance-futures","SOLUSDT",1752285798268,[[163.43,306.92],[163.42,514.72],[163.41,696.35],[163.4,507.84],[163.39,552.14]],[[163.44,503.71],[163.45,595.67],[163.46,782.58],[163.47,1126.44],[163.48,1167.91]]]
["binance-futures","SOLUSDT",1752285865598,[[163.36,1496.25],[163.35,253.71],[163.34,1538.26],[163.33,629.21],[163.32,1222.58]],[[163.37,304.99],[163.38,410.17],[163.39,482.92],[163.4,779.55],[163.41,1243.56]]]
["binance-futures","SOLUSDT",1752285894732,[[163.29,172.52],[163.28,840.37],[163.27,496.66],[163.26,875.02],[163.25,877.26]],[[163.3,775.07],[163.31,545.36],[163.32,821.75],[163.33,1165.93],[163.34,987.15]]]
["binance-futures","SOLUSDT",1752285922371,[[163.4,1240.25],[163.39,605.68],[163.38,1126.49],[163.37,564.43],[163.36,778.45]],[[163.41,238.74],[163.42,414.73],[163.43,201.33],[163.44,978.43],[163.45,944.03]]]
["binance-futures","SOLUSDT",1752285994638,[[163.35,829.19],[163.34,1008.2],[163.33,416.1],[163.32,687.01],[163.31,822.44]],[[163.36,6.62],[163.37,68.03],[163.38,339.81],[163.39,305.91],[163.4,1533.01]]]
["binance-futures","SOLUSDT",1752286020464,[[163.52,18.39],[163.51,10.37],[163.5,477.6],[163.49,419.45],[163.48,535.24]],[[163.53,1550.43],[163.54,1716.82],[163.55,715.0],[163.56,654.63],[163.57,274.87]]]
["binance-futures","SOLUSDT",1752286047567,[[163.62,517.53],[163.61,543.51],[163.6,231.18],[163.59,287.29],[163.58,1025.58]],[[163.63,1088.85],[163.64,1107.33],[163.65,540.1],[163.66,802.8],[163.67,1027.74]]]
["binance-futures","SOLUSDT",1752286121563,[[163.52,433.94],[163.51,472.99],[163.5,508.06],[163.49,399.32],[163.48,730.62]],[[163.53,330.52],[163.54,508.6],[163.55,1027.62],[163.56,1104.49],[163.57,822.93]]]
["binance-futures","SOLUSDT",1752286149187,[[163.46,281.44],[163.45,277.92],[163.44,240.09],[163.43,716.19],[163.42,321.91]],[[163.47,1111.71],[163.48,848.69],[163.49,875.89],[163.5,1063.7],[163.51,1142.97]]]
["binance-futures","SOLUSDT",1752286220039,[[163.5,86.64],[163.49,65.32],[163.48,417.68],[163.47,1212.81],[163.46,1128.75]],[[163.51,898.51],[163.52,543.18],[163.53,564.9],[163.54,873.29],[163.55,776.17]]]
["binance-futures","SOLUSDT",1752286249953,[[163.5,522.03],[163.49,265.6],[163.48,621.56],[163.47,994.98],[163.46,879.87]],[[163.51,290.33],[163.52,224.94],[163.53,482.84],[163.54,548.84],[163.55,1002.42]]]
["binance-futures","SOLUSDT",1752286277190,[[163.44,358.15],[163.43,547.3],[163.42,330.82],[163.41,428.02],[163.4,929.02]],[[163.45,750.02],[163.46,1072.03],[163.47,961.36],[163.48,1047.56],[163.49,1109.12]]]
["binance-futures","SOLUSDT",1752286350320,[[163.45,1903.94],[163.44,578.83],[163.43,541.78],[163.42,607.51],[163.41,1616.59]],[[163.46,25.82],[163.47,94.75],[163.48,671.58],[163.49,480.04],[163.5,4610.65]]]
["binance-futures","SOLUSDT",1752286377408,[[163.51,167.55],[163.5,284.29],[163.49,629.4],[163.48,1336.48],[163.47,1236.77]],[[163.52,597.5],[163.53,540.74],[163.54,815.99],[163.55,7380.98],[163.56,916.63]]]
["binance-futures","SOLUSDT",1752286405625,[[163.51,553.8],[163.5,222.14],[163.49,459.56],[163.48,1474.68],[163.47,1203.41]],[[163.52,774.44],[163.53,393.91],[163.54,634.8],[163.55,7260.77],[163.56,647.25]]]
["binance-futures","SOLUSDT",1752286482706,[[163.52,468.95],[163.51,643.05],[163.5,577.87],[163.49,858.54],[163.48,1695.98]],[[163.53,433.38],[163.54,292.79],[163.55,7527.4],[163.56,470.83],[163.57,798.23]]]
["binance-futures","SOLUSDT",1752286510391,[[163.51,1443.58],[163.5,714.09],[163.49,629.04],[163.48,674.96],[163.47,1752.89]],[[163.52,285.07],[163.53,325.81],[163.54,897.35],[163.55,7777.28],[163.56,622.01]]]
["binance-futures","SOLUSDT",1752286540344,[[163.47,642.96],[163.46,291.91],[163.45,499.65],[163.44,705.07],[163.43,927.93]],[[163.48,230.95],[163.49,392.0],[163.5,596.02],[163.51,827.02],[163.52,1202.03]]]
["binance-futures","SOLUSDT",1752286615175,[[163.59,948.25],[163.58,361.54],[163.57,754.02],[163.56,503.49],[163.55,1494.45]],[[163.6,4354.98],[163.61,221.95],[163.62,286.17],[163.63,442.77],[163.64,629.82]]]
["binance-futures","SOLUSDT",1752286642587,[[163.48,15.73],[163.47,250.62],[163.46,303.52],[163.45,620.2],[163.44,450.2]],[[163.49,1567.68],[163.5,1192.1],[163.51,1320.4],[163.52,1142.76],[163.53,1696.41]]]
["binance-futures","SOLUSDT",1752286672090,[[163.56,1220.85],[163.55,591.51],[163.54,653.14],[163.53,522.32],[163.52,1115.1]],[[163.57,584.62],[163.58,322.54],[163.59,1197.28],[163.6,4414.39],[163.61,964.12]]]
["binance-futures","SOLUSDT",1752286744040,[[163.5,453.03],[163.49,474.37],[163.48,356.25],[163.47,457.09],[163.46,791.91]],[[163.51,904.41],[163.52,545.02],[163.53,905.27],[163.54,1402.24],[163.55,1573.62]]]
["binance-futures","SOLUSDT",1752286772021,[[163.59,1578.17],[163.58,743.65],[163.57,652.31],[163.56,1110.44],[163.55,1189.51]],[[163.6,1013.39],[163.61,165.49],[163.62,484.03],[163.63,374.13],[163.64,1067.12]]]
["binance-futures","SOLUSDT",1752286802477,[[163.57,1123.45],[163.56,451.4],[163.55,649.44],[163.54,439.4],[163.53,1038.98]],[[163.58,403.27],[163.59,349.96],[163.6,843.02],[163.61,973.62],[163.62,1973.04]]]
["binance-futures","SOLUSDT",1752286872155,[[163.71,785.47],[163.7,194.66],[163.69,504.0],[163.68,316.7],[163.67,813.67]],[[163.72,858.48],[163.73,113.8],[163.74,504.62],[163.75,861.61],[163.76,5032.23]]]
["binance-futures","SOLUSDT",1752286903279,[[163.73,1544.02],[163.72,650.71],[163.71,600.87],[163.7,922.72],[163.69,1449.23]],[[163.74,96.74],[163.75,71.12],[163.76,4708.81],[163.77,746.93],[163.78,224.78]]]
["binance-futures","SOLUSDT",1752286975344,[[163.68,373.82],[163.67,301.44],[163.66,285.98],[163.65,300.39],[163.64,832.97]],[[163.69,719.9],[163.7,989.84],[163.71,1218.6],[163.72,1399.6],[163.73,930.96]]]
["binance-futures","SOLUSDT",1752287003626,[[163.77,186.36],[163.76,119.5],[163.75,400.7],[163.74,967.84],[163.73,1285.09]],[[163.78,673.5],[163.79,186.04],[163.8,674.94],[163.81,493.61],[163.82,923.52]]]
["binance-futures","SOLUSDT",1752287034434,[[163.8,233.37],[163.79,136.84],[163.78,377.37],[163.77,570.95],[163.76,535.28]],[[163.81,873.54],[163.82,676.31],[163.83,523.75],[163.84,742.02],[163.85,1003.63]]]
["binance-futures","SOLUSDT",1752287107064,[[163.77,756.61],[163.76,450.02],[163.75,327.94],[163.74,989.69],[163.73,1345.92]],[[163.78,835.83],[163.79,303.01],[163.8,715.93],[163.81,328.13],[163.82,1231.74]]]
["binance-futures","SOLUSDT",1752287151713,[[163.67,392.24],[163.66,143.17],[163.65,479.63],[163.64,622.98],[163.63,857.93]],[[163.68,622.48],[163.69,471.95],[163.7,514.37],[163.71,604.52],[163.72,1108.95]]]
["binance-futures","SOLUSDT",1752287164475,[[163.73,1120.28],[163.72,683.74],[163.71,985.67],[163.7,1153.02],[163.69,1588.43]],[[163.74,490.45],[163.75,282.12],[163.76,753.43],[163.77,509.25],[163.78,692.72]]]
["binance-futures","SOLUSDT",1752287238162,[[163.6,45.28],[163.59,330.73],[163.58,410.37],[163.57,862.13],[163.56,660.76]],[[163.61,1626.48],[163.62,690.87],[163.63,660.12],[163.64,597.69],[163.65,1339.69]]]
["binance-futures","SOLUSDT",1752287270470,[[163.59,1870.93],[163.58,830.53],[163.57,481.36],[163.56,424.38],[163.55,1310.14]],[[163.6,258.16],[163.61,475.4],[163.62,263.43],[163.63,316.37],[163.64,815.69]]]
["binance-futures","SOLUSDT",1752287298057,[[163.56,27.32],[163.55,39.14],[163.54,270.9],[163.53,517.32],[163.52,600.86]],[[163.57,1063.72],[163.58,765.47],[163.59,885.02],[163.6,742.92],[163.61,1255.37]]]
["binance-futures","SOLUSDT",1752287371011,[[163.67,882.73],[163.66,822.96],[163.65,640.4],[163.64,1456.01],[163.63,2199.04]],[[163.68,417.86],[163.69,365.06],[163.7,9134.28],[163.71,313.87],[163.72,266.59]]]
["binance-futures","SOLUSDT",1752287403198,[[163.69,1274.45],[163.68,947.32],[163.67,1566.66],[163.66,1991.96],[163.65,1057.67]],[[163.7,6405.96],[163.71,50.5],[163.72,10.08],[163.73,315.38],[163.74,459.7]]]
["binance-futures","SOLUSDT",1752287431968,[[163.69,937.65],[163.68,503.95],[163.67,752.96],[163.66,1421.4],[163.65,1355.94]],[[163.7,4201.13],[163.71,91.82],[163.72,200.27],[163.73,488.73],[163.74,465.78]]]
["binance-futures","SOLUSDT",1752287507771,[[163.74,519.23],[163.73,215.23],[163.72,347.4],[163.71,410.63],[163.7,1217.33]],[[163.75,848.45],[163.76,601.59],[163.77,945.84],[163.78,1310.96],[163.79,765.47]]]
["binance-futures","SOLUSDT",1752287535103,[[163.76,367.9],[163.75,262.46],[163.74,442.8],[163.73,523.02],[163.72,1380.32]],[[163.77,836.32],[163.78,849.7],[163.79,384.04],[163.8,1423.2],[163.81,582.4]]]
["binance-futures","SOLUSDT",1752287607913,[[163.86,567.61],[163.85,230.91],[163.84,357.97],[163.83,377.87],[163.82,1250.23]],[[163.87,964.07],[163.88,391.02],[163.89,842.52],[163.9,645.95],[163.91,812.93]]]
["binance-futures","SOLUSDT",1752287637601,[[163.82,105.4],[163.81,236.14],[163.8,915.74],[163.79,3410.0],[163.78,1427.43]],[[163.83,762.05],[163.84,640.65],[163.85,583.11],[163.86,843.77],[163.87,852.73]]]
["binance-futures","SOLUSDT",1752287664425,[[163.73,281.68],[163.72,414.36],[163.71,408.18],[163.7,693.08],[163.69,849.51]],[[163.74,775.83],[163.75,732.38],[163.76,996.01],[163.77,610.34],[163.78,710.15]]]
["binance-futures","SOLUSDT",1752287737797,[[163.61,574.81],[163.6,126.42],[163.59,840.56],[163.58,651.57],[163.57,764.12]],[[163.62,297.06],[163.63,326.81],[163.64,716.03],[163.65,884.98],[163.66,786.7]]]
["binance-futures","SOLUSDT",1752287767814,[[163.6,532.45],[163.59,857.55],[163.58,1902.74],[163.57,1010.52],[163.56,1114.97]],[[163.61,668.31],[163.62,102.1],[163.63,534.36],[163.64,688.23],[163.65,735.34]]]
["binance-futures","SOLUSDT",1752287796911,[[163.63,2099.77],[163.62,1373.74],[163.61,1185.09],[163.6,1636.74],[163.59,1657.36]],[[163.64,131.7],[163.65,88.6],[163.66,419.23],[163.67,72.51],[163.68,424.8]]]
["binance-futures","SOLUSDT",1752287873974,[[163.53,622.25],[163.52,374.43],[163.51,563.45],[163.5,417.81],[163.49,1299.95]],[[163.54,1379.39],[163.55,312.84],[163.56,562.35],[163.57,624.36],[163.58,1447.67]]]
["binance-futures","SOLUSDT",1752287903047,[[163.53,871.47],[163.52,659.01],[163.51,1089.88],[163.5,1165.42],[163.49,1165.75]],[[163.54,163.1],[163.55,171.36],[163.56,619.62],[163.57,574.71],[163.58,915.28]]]
["binance-futures","SOLUSDT",1752287930150,[[163.5,947.73],[163.49,724.47],[163.48,699.57],[163.47,941.49],[163.46,1184.69]],[[163.51,9.62],[163.52,181.3],[163.53,426.02],[163.54,463.18],[163.55,868.48]]]
["binance-futures","SOLUSDT",1752288003590,[[163.46,594.1],[163.45,610.36],[163.44,666.89],[163.43,1160.05],[163.42,934.73]],[[163.47,216.79],[163.48,228.86],[163.49,441.78],[163.5,410.07],[163.51,844.49]]]
["binance-futures","SOLUSDT",1752288031741,[[163.42,414.96],[163.41,397.46],[163.4,568.55],[163.39,523.54],[163.38,993.11]],[[163.43,570.83],[163.44,235.35],[163.45,590.88],[163.46,1142.32],[163.47,551.16]]]
["binance-futures","SOLUSDT",1752288061358,[[163.37,831.01],[163.36,713.55],[163.35,971.37],[163.34,819.97],[163.33,1231.13]],[[163.38,525.92],[163.39,253.53],[163.4,607.56],[163.41,736.2],[163.42,558.88]]]
["binance-futures","SOLUSDT",1752288133108,[[163.54,347.75],[163.53,477.09],[163.52,882.77],[163.51,898.41],[163.5,1130.4]],[[163.55,551.54],[163.56,600.5],[163.57,455.98],[163.58,818.56],[163.59,1002.0]]]
["binance-futures","SOLUSDT",1752288160770,[[163.65,477.11],[163.64,682.18],[163.63,527.11],[163.62,859.52],[163.61,1049.61]],[[163.66,216.04],[163.67,259.33],[163.68,445.02],[163.69,314.11],[163.7,934.0]]]
["binance-futures","SOLUSDT",1752288237662,[[163.44,386.1],[163.43,419.42],[163.42,431.21],[163.41,726.83],[163.4,651.25]],[[163.45,1252.52],[163.46,358.37],[163.47,964.43],[163.48,739.86],[163.49,390.33]]]
["binance-futures","SOLUSDT",1752288266738,[[163.49,202.39],[163.48,427.36],[163.47,292.59],[163.46,669.08],[163.45,907.74]],[[163.5,695.74],[163.51,382.46],[163.52,865.62],[163.53,364.33],[163.54,962.29]]]
["binance-futures","SOLUSDT",1752288296913,[[163.49,406.21],[163.48,331.8],[163.47,281.2],[163.46,608.97],[163.45,1055.7]],[[163.5,270.16],[163.51,291.85],[163.52,1061.32],[163.53,477.55],[163.54,823.21]]]
["binance-futures","SOLUSDT",1752288374230,[[163.54,447.32],[163.53,179.45],[163.52,681.26],[163.51,860.29],[163.5,751.11]],[[163.55,237.92],[163.56,606.3],[163.57,545.3],[163.58,500.85],[163.59,447.89]]]
["binance-futures","SOLUSDT",1752288402723,[[163.47,296.36],[163.46,1332.43],[163.45,560.27],[163.44,438.98],[163.43,840.81]],[[163.48,639.31],[163.49,526.55],[163.5,410.45],[163.51,751.73],[163.52,1572.53]]]
["binance-futures","SOLUSDT",1752288433965,[[163.42,8.97],[163.41,186.05],[163.4,339.37],[163.39,951.01],[163.38,817.78]],[[163.43,1948.75],[163.44,427.12],[163.45,480.14],[163.46,802.62],[163.47,466.5]]]
["binance-futures","SOLUSDT",1752288506100,[[163.29,47.53],[163.28,851.41],[163.27,191.91],[163.26,685.99],[163.25,620.16]],[[163.3,1234.04],[163.31,462.7],[163.32,461.48],[163.33,1157.7],[163.34,1062.69]]]
["binance-futures","SOLUSDT",1752288533083,[[163.24,395.95],[163.23,176.51],[163.22,515.29],[163.21,688.22],[163.2,2259.32]],[[163.25,541.06],[163.26,358.69],[163.27,655.02],[163.28,602.96],[163.29,1055.62]]]
["binance-futures","SOLUSDT",1752288562805,[[163.2,1457.64],[163.19,297.16],[163.18,414.57],[163.17,723.44],[163.16,1023.94]],[[163.21,52.35],[163.22,211.57],[163.23,697.69],[163.24,346.43],[163.25,1890.33]]]
["binance-futures","SOLUSDT",1752288633950,[[163.11,564.08],[163.1,1535.7],[163.09,100.0],[163.08,700.7],[163.07,479.68]],[[163.12,655.57],[163.13,685.8],[163.14,712.51],[163.15,500.7],[163.16,1194.76]]]
["binance-futures","SOLUSDT",1752288661101,[[163.19,13.28],[163.18,402.9],[163.17,215.71],[163.16,351.23],[163.15,865.46]],[[163.2,1713.33],[163.21,456.85],[163.22,459.04],[163.23,656.35],[163.24,1202.39]]]
["binance-futures","SOLUSDT",1752288692860,[[163.17,190.72],[163.16,349.36],[163.15,500.24],[163.14,235.06],[163.13,722.27]],[[163.18,1465.15],[163.19,871.18],[163.2,645.36],[163.21,742.01],[163.22,1380.37]]]
["binance-futures","SOLUSDT",1752288766130,[[163.09,610.95],[163.08,902.34],[163.07,584.3],[163.06,693.54],[163.05,743.34]],[[163.1,442.96],[163.11,146.73],[163.12,634.26],[163.13,536.09],[163.14,988.86]]]
["binance-futures","SOLUSDT",1752288796178,[[163.12,58.78],[163.11,32.24],[163.1,567.0],[163.09,432.51],[163.08,985.94]],[[163.13,1246.43],[163.14,616.24],[163.15,876.07],[163.16,1133.16],[163.17,727.6]]]
["binance-futures","SOLUSDT",1752288866654,[[162.93,143.24],[162.92,299.33],[162.91,893.59],[162.9,406.1],[162.89,529.93]],[[162.94,1345.77],[162.95,295.56],[162.96,188.05],[162.97,625.62],[162.98,605.37]]]
["binance-futures","SOLUSDT",1752288893152,[[162.91,242.47],[162.9,335.69],[162.89,278.81],[162.88,437.06],[162.87,440.33]],[[162.92,497.41],[162.93,407.67],[162.94,632.06],[162.95,597.9],[162.96,1298.51]]]
["binance-futures","SOLUSDT",1752288921543,[[162.89,1408.47],[162.88,543.15],[162.87,386.87],[162.86,888.57],[162.85,674.96]],[[162.9,595.92],[162.91,33.56],[162.92,288.44],[162.93,65.08],[162.94,278.59]]]
["binance-futures","SOLUSDT",1752288991543,[[162.91,249.39],[162.9,302.65],[162.89,509.93],[162.88,224.06],[162.87,541.15]],[[162.92,1033.51],[162.93,751.96],[162.94,876.61],[162.95,1107.59],[162.96,1379.0]]]
["binance-futures","SOLUSDT",1752289022989,[[162.92,3106.6],[162.91,321.77],[162.9,472.29],[162.89,563.54],[162.88,704.15]],[[162.93,326.74],[162.94,380.41],[162.95,1225.64],[162.96,995.25],[162.97,1047.42]]]
["binance-futures","SOLUSDT",1752289050550,[[162.99,272.78],[162.98,229.3],[162.97,539.15],[162.96,688.81],[162.95,843.2]],[[163.0,1366.39],[163.01,213.45],[163.02,411.82],[163.03,1047.48],[163.04,740.32]]]
["binance-futures","SOLUSDT",1752289123531,[[162.96,894.02],[162.95,575.79],[162.94,413.41],[162.93,813.38],[162.92,1121.53]],[[162.97,349.34],[162.98,762.07],[162.99,389.35],[163.0,450.2],[163.01,525.32]]]
["binance-futures","SOLUSDT",1752289155772,[[162.93,630.59],[162.92,1325.05],[162.91,448.27],[162.9,273.53],[162.89,222.73]],[[162.94,270.78],[162.95,269.91],[162.96,631.39],[162.97,1212.94],[162.98,2046.48]]]
["binance-futures","SOLUSDT",1752289185875,[[162.95,402.15],[162.94,82.91],[162.93,475.87],[162.92,1184.66],[162.91,742.16]],[[162.96,616.01],[162.97,580.68],[162.98,828.08],[162.99,1046.39],[163.0,1982.58]]]
["binance-futures","SOLUSDT",1752289256066,[[162.81,855.27],[162.8,420.1],[162.79,553.52],[162.78,523.35],[162.77,992.88]],[[162.82,160.91],[162.83,254.53],[162.84,675.65],[162.85,817.25],[162.86,1701.24]]]
["binance-futures","SOLUSDT",1752289286056,[[162.9,1832.51],[162.89,610.09],[162.88,455.26],[162.87,570.31],[162.86,1003.67]],[[162.91,129.86],[162.92,117.3],[162.93,432.1],[162.94,454.09],[162.95,762.09]]]
["binance-futures","SOLUSDT",1752289312835,[[162.94,1645.39],[162.93,805.92],[162.92,610.34],[162.91,850.95],[162.9,684.54]],[[162.95,140.09],[162.96,94.88],[162.97,481.08],[162.98,549.94],[162.99,585.88]]]
["binance-futures","SOLUSDT",1752289381271,[[163.06,841.38],[163.05,508.11],[163.04,582.38],[163.03,870.6],[163.02,800.63]],[[163.07,127.49],[163.08,391.87],[163.09,864.07],[163.1,1701.93],[163.11,798.15]]]
["binance-futures","SOLUSDT",1752289411265,[[163.11,732.13],[163.1,335.39],[163.09,571.9],[163.08,589.32],[163.07,1146.0]],[[163.12,174.84],[163.13,541.77],[163.14,786.62],[163.15,994.11],[163.16,644.97]]]
["binance-futures","SOLUSDT",1752289482164,[[163.17,958.77],[163.16,1057.41],[163.15,579.92],[163.14,1016.21],[163.13,1532.73]],[[163.18,280.48],[163.19,461.04],[163.2,340.14],[163.21,585.87],[163.22,1080.3]]]
["binance-futures","SOLUSDT",1752289512144,[[163.27,503.82],[163.26,505.92],[163.25,355.82],[163.24,176.81],[163.23,773.36]],[[163.28,608.27],[163.29,692.07],[163.3,492.06],[163.31,820.24],[163.32,909.19]]]
["binance-futures","SOLUSDT",1752289539101,[[163.22,436.65],[163.21,569.08],[163.2,162.81],[163.19,397.4],[163.18,650.08]],[[163.23,737.37],[163.24,1010.77],[163.25,863.85],[163.26,1108.56],[163.27,1589.31]]]
["binance-futures","SOLUSDT",1752289614586,[[163.32,638.2],[163.31,133.52],[163.3,443.94],[163.29,966.84],[163.28,902.95]],[[163.33,588.61],[163.34,563.86],[163.35,490.35],[163.36,698.11],[163.37,687.55]]]
["binance-futures","SOLUSDT",1752289641446,[[163.36,727.56],[163.35,216.19],[163.34,557.15],[163.33,985.17],[163.32,704.75]],[[163.37,178.64],[163.38,367.51],[163.39,610.01],[163.4,481.06],[163.41,719.39]]]
["binance-futures","SOLUSDT",1752289668320,[[163.34,21.49],[163.33,85.16],[163.32,514.47],[163.31,723.61],[163.3,1094.59]],[[163.35,1024.85],[163.36,508.99],[163.37,625.85],[163.38,607.04],[163.39,674.35]]]
["binance-futures","SOLUSDT",1752289743921,[[163.32,677.31],[163.31,105.38],[163.3,756.9],[163.29,697.05],[163.28,1565.93]],[[163.33,343.8],[163.34,400.44],[163.35,573.46],[163.36,908.88],[163.37,539.01]]]
["binance-futures","SOLUSDT",1752289772815,[[163.34,633.79],[163.33,839.78],[163.32,598.72],[163.31,170.54],[163.3,1044.24]],[[163.35,1120.42],[163.36,480.22],[163.37,428.76],[163.38,525.77],[163.39,983.81]]]
["binance-futures","SOLUSDT",1752289799737,[[163.3,284.94],[163.29,322.19],[163.28,143.8],[163.27,1053.31],[163.26,738.19]],[[163.31,921.56],[163.32,718.41],[163.33,756.78],[163.34,514.64],[163.35,1885.53]]]
["binance-futures","SOLUSDT",1752289874013,[[163.32,35.26],[163.31,165.19],[163.3,384.75],[163.29,807.77],[163.28,1029.93]],[[163.33,753.88],[163.34,819.06],[163.35,1392.19],[163.36,1260.92],[163.37,615.73]]]
["binance-futures","SOLUSDT",1752289902544,[[163.32,741.82],[163.31,130.38],[163.3,481.1],[163.29,995.72],[163.28,1339.89]],[[163.33,246.1],[163.34,467.2],[163.35,441.57],[163.36,1519.05],[163.37,826.95]]]
["binance-futures","SOLUSDT",1752289932358,[[163.39,540.73],[163.38,572.65],[163.37,622.34],[163.36,889.38],[163.35,1582.85]],[[163.4,355.64],[163.41,517.97],[163.42,390.15],[163.43,519.14],[163.44,1113.49]]]
["binance-futures","SOLUSDT",1752290005037,[[163.37,749.7],[163.36,351.21],[163.35,954.69],[163.34,1272.08],[163.33,615.1]],[[163.38,93.61],[163.39,202.56],[163.4,738.98],[163.41,724.58],[163.42,1043.12]]]
["binance-futures","SOLUSDT",1752290033790,[[163.4,218.6],[163.39,95.43],[163.38,322.97],[163.37,885.51],[163.36,1224.69]],[[163.41,669.97],[163.42,440.01],[163.43,952.52],[163.44,1024.56],[163.45,419.79]]]
["binance-futures","SOLUSDT",1752290065522,[[163.36,496.51],[163.35,429.97],[163.34,858.67],[163.33,867.12],[163.32,1446.75]],[[163.37,277.4],[163.38,465.41],[163.39,437.79],[163.4,1106.84],[163.41,957.19]]]
["binance-futures","SOLUSDT",1752290139257,[[163.37,99.82],[163.36,299.75],[163.35,541.28],[163.34,753.15]],[[163.38,13.79],[163.39,1160.92],[163.4,1844.87],[163.41,1305.99],[163.42,482.97]]]
["binance-futures","SOLUSDT",1752290167661,[[163.41,335.68],[163.4,219.14],[163.39,416.79],[163.38,737.39],[163.37,990.94]],[[163.42,609.18],[163.43,776.88],[163.44,899.84],[163.45,364.56],[163.46,725.66]]]
["binance-futures","SOLUSDT",1752290241253,[[163.41,408.21],[163.4,410.17],[163.39,487.4],[163.38,542.39],[163.37,1222.74]],[[163.42,533.73],[163.43,852.36],[163.44,627.69],[163.45,712.47],[163.46,710.91]]]
["binance-futures","SOLUSDT",1752290268720,[[163.45,614.88],[163.44,335.9],[163.43,609.65],[163.42,1064.66],[163.41,1489.85]],[[163.46,211.26],[163.47,559.16],[163.48,1465.58],[163.49,598.97],[163.5,1033.08]]]
["binance-futures","SOLUSDT",1752290298360,[[163.47,2985.58],[163.46,744.57],[163.45,822.72],[163.44,804.14],[163.43,766.16]],[[163.48,967.98],[163.49,231.38],[163.5,1041.35],[163.51,572.7],[163.52,1066.19]]]
["binance-futures","SOLUSDT",1752290371389,[[163.42,628.56],[163.41,439.17],[163.4,725.21],[163.39,623.29],[163.38,623.22]],[[163.43,228.79],[163.44,424.12],[163.45,388.74],[163.46,828.18],[163.47,1014.29]]]
["binance-futures","SOLUSDT",1752290398806,[[163.49,604.64],[163.48,382.77],[163.47,810.32],[163.46,749.65],[163.45,922.72]],[[163.5,132.91],[163.51,713.15],[163.52,852.23],[163.53,403.26],[163.54,763.15]]]
["binance-futures","SOLUSDT",1752290429014,[[163.5,232.97],[163.49,113.12],[163.48,138.39],[163.47,1423.97],[163.46,769.3]],[[163.51,1445.45],[163.52,412.63],[163.53,736.71],[163.54,970.59],[163.55,619.19]]]
["binance-futures","SOLUSDT",1752290500376,[[163.56,1080.16],[163.55,469.45],[163.54,683.78],[163.53,710.31],[163.52,1607.23]],[[163.57,262.79],[163.58,395.04],[163.59,607.42],[163.6,1134.96],[163.61,1070.86]]]
["binance-futures","SOLUSDT",1752290531550,[[163.55,345.51],[163.54,434.57],[163.53,526.3],[163.52,756.2],[163.51,1052.42]],[[163.56,560.22],[163.57,825.64],[163.58,924.99],[163.59,920.01],[163.6,1346.2]]]
["binance-futures","SOLUSDT",1752290559353,[[163.54,661.85],[163.53,532.64],[163.52,655.19],[163.51,992.41],[163.5,1228.65]],[[163.55,2974.13],[163.56,219.08],[163.57,722.73],[163.58,415.04],[163.59,843.6]]]
["binance-futures","SOLUSDT",1752290634796,[[163.53,531.39],[163.52,283.12],[163.51,594.78],[163.5,1429.19],[163.49,687.25]],[[163.54,1701.09],[163.55,850.57],[163.56,194.69],[163.57,708.74],[163.58,698.35]]]
["binance-futures","SOLUSDT",1752290665023,[[163.54,774.65],[163.53,451.92],[163.52,803.32],[163.51,753.15],[163.5,1452.8]],[[163.55,671.17],[163.56,100.48],[163.57,680.37],[163.58,516.85],[163.59,834.31]]]
["binance-futures","SOLUSDT",1752290693812,[[163.55,77.74],[163.54,174.1],[163.53,461.09],[163.52,1060.31],[163.51,835.57]],[[163.56,1216.36],[163.57,1139.05],[163.58,639.65],[163.59,1331.04],[163.6,1070.31]]]
["binance-futures","SOLUSDT",1752290768877,[[163.53,552.11],[163.52,445.59],[163.51,662.62],[163.5,820.3],[163.49,1231.39]],[[163.54,355.35],[163.55,288.2],[163.56,696.29],[163.57,476.95],[163.58,1130.54]]]
["binance-futures","SOLUSDT",1752290802174,[[163.53,509.28],[163.52,262.58],[163.51,477.17],[163.5,770.49],[163.49,1249.08]],[[163.54,283.88],[163.55,293.69],[163.56,945.19],[163.57,307.14],[163.58,1184.15]]]
["binance-futures","SOLUSDT",1752290875982,[[163.58,1092.02],[163.57,552.66],[163.56,809.56],[163.55,1120.17],[163.54,1049.15]],[[163.59,162.24],[163.6,256.95],[163.61,527.85],[163.62,776.37],[163.63,393.06]]]
["binance-futures","SOLUSDT",1752290906512,[[163.43,551.18],[163.42,139.49],[163.41,457.32],[163.4,609.07],[163.39,992.36]],[[163.44,608.29],[163.45,510.21],[163.46,699.26],[163.47,599.24],[163.48,1258.47]]]
["binance-futures","SOLUSDT",1752290934321,[[163.42,114.05],[163.41,559.35],[163.4,2255.48],[163.39,768.22],[163.38,523.23]],[[163.43,1256.04],[163.44,767.88],[163.45,614.65],[163.46,693.53],[163.47,1302.27]]]
["binance-futures","SOLUSDT",1752291010804,[[163.48,1197.1],[163.47,248.17],[163.46,793.48],[163.45,1503.42],[163.44,897.5]],[[163.49,344.06],[163.5,395.51],[163.51,361.06],[163.52,1107.24],[163.53,894.09]]]
["binance-futures","SOLUSDT",1752291043721,[[163.42,603.03],[163.41,161.66],[163.4,2538.5],[163.39,279.19],[163.38,1422.69]],[[163.43,859.98],[163.44,732.79],[163.45,447.72],[163.46,711.75],[163.47,1280.83]]]
["binance-futures","SOLUSDT",1752291072348,[[163.41,1845.73],[163.4,2129.22],[163.39,328.17],[163.38,893.49],[163.37,863.81]],[[163.42,8.77],[163.43,119.4],[163.44,683.01],[163.45,691.74],[163.46,668.28]]]
["binance-futures","SOLUSDT",1752291146309,[[163.28,535.85],[163.27,450.41],[163.26,1019.81],[163.25,963.26],[163.24,893.45]],[[163.29,282.11],[163.3,376.5],[163.31,600.73],[163.32,547.24],[163.33,658.16]]]
["binance-futures","SOLUSDT",1752291174325,[[163.3,473.27],[163.29,566.46],[163.28,526.95],[163.27,449.75],[163.26,896.56]],[[163.31,596.99],[163.32,358.85],[163.33,593.4],[163.34,904.99],[163.35,687.87]]]
["binance-futures","SOLUSDT",1752291201598,[[163.31,701.3],[163.3,593.26],[163.29,778.46],[163.28,698.9],[163.27,528.22]],[[163.32,65.56],[163.33,275.33],[163.34,698.06],[163.35,548.81],[163.36,774.94]]]
["binance-futures","SOLUSDT",1752291274605,[[163.48,596.38],[163.47,355.49],[163.46,618.64],[163.45,1214.01],[163.44,1584.36]],[[163.49,354.48],[163.5,565.13],[163.51,294.88],[163.52,465.42],[163.53,797.44]]]
["binance-futures","SOLUSDT",1752291301385,[[163.54,451.64],[163.53,316.87],[163.52,765.77],[163.51,1372.72],[163.5,1304.28]],[[163.55,696.81],[163.56,353.91],[163.57,502.02],[163.58,1522.44],[163.59,808.64]]]
["binance-futures","SOLUSDT",1752291372223,[[163.54,495.26],[163.53,295.29],[163.52,537.6],[163.51,488.79],[163.5,1969.73]],[[163.55,335.57],[163.56,636.58],[163.57,444.41],[163.58,484.6],[163.59,945.41]]]
["binance-futures","SOLUSDT",1752291403183,[[163.47,245.89],[163.46,267.01],[163.45,1087.33],[163.44,726.19],[163.43,967.82]],[[163.48,1093.77],[163.49,492.17],[163.5,270.8],[163.51,501.8],[163.52,643.4]]]
["binance-futures","SOLUSDT",1752291430620,[[163.39,175.07],[163.38,277.04],[163.37,448.81],[163.36,237.92],[163.35,903.12]],[[163.4,1014.38],[163.41,275.87],[163.42,714.21],[163.43,584.43],[163.44,925.78]]]
["binance-futures","SOLUSDT",1752291508024,[[163.44,759.68],[163.43,575.79],[163.42,755.48],[163.41,1352.67],[163.4,1515.75]],[[163.45,297.86],[163.46,520.89],[163.47,329.47],[163.48,262.9],[163.49,507.18]]]
["binance-futures","SOLUSDT",1752291536454,[[163.4,624.71],[163.39,544.71],[163.38,858.56],[163.37,1056.96],[163.36,694.46]],[[163.41,31.3],[163.42,153.77],[163.43,623.37],[163.44,867.52],[163.45,685.26]]]
["binance-futures","SOLUSDT",1752291565906,[[163.38,607.74],[163.37,441.43],[163.36,323.67],[163.35,795.56],[163.34,779.02]],[[163.39,448.48],[163.4,323.22],[163.41,388.21],[163.42,805.6],[163.43,818.97]]]
["binance-futures","SOLUSDT",1752291617272,[[163.54,321.77],[163.53,248.4],[163.52,608.48],[163.51,628.71],[163.5,1756.67]],[[163.55,617.65],[163.56,452.71],[163.57,386.01],[163.58,764.26],[163.59,939.24]]]
["binance-futures","SOLUSDT",1752291667627,[[163.53,754.78],[163.52,492.48],[163.51,586.23],[163.5,830.52],[163.49,1025.98]],[[163.54,64.12],[163.55,230.6],[163.56,386.89],[163.57,557.25],[163.58,1293.27]]]
["binance-futures","SOLUSDT",1752291694467,[[163.55,282.79],[163.54,746.43],[163.53,953.22],[163.52,904.67],[163.51,1348.91]],[[163.56,594.04],[163.57,488.1],[163.58,452.94],[163.59,528.6],[163.6,1074.37]]]
["binance-futures","SOLUSDT",1752291769411,[[163.54,961.2],[163.53,434.78],[163.52,629.53],[163.51,1227.83],[163.5,1283.3]],[[163.55,379.29],[163.56,452.78],[163.57,141.89],[163.58,399.05],[163.59,1013.16]]]
["binance-futures","SOLUSDT",1752291796972,[[163.54,625.99],[163.53,291.6],[163.52,321.38],[163.51,875.15],[163.5,1291.86]],[[163.55,891.01],[163.56,563.21],[163.57,565.31],[163.58,771.13],[163.59,1148.29]]]
["binance-futures","SOLUSDT",1752291828796,[[163.54,561.73],[163.53,94.59],[163.52,321.99],[163.51,1227.09],[163.5,1209.72]],[[163.55,663.28],[163.56,224.4],[163.57,453.26],[163.58,807.87],[163.59,1085.22]]]
["binance-futures","SOLUSDT",1752291904318,[[163.48,68.41],[163.47,422.59],[163.46,668.69],[163.45,454.18],[163.44,2109.45]],[[163.49,570.68],[163.5,209.42],[163.51,435.45],[163.52,627.69],[163.53,708.05]]]
["binance-futures","SOLUSDT",1752291934309,[[163.46,501.98],[163.45,324.19],[163.44,1170.48],[163.43,1425.55],[163.42,1160.66]],[[163.47,770.88],[163.48,542.15],[163.49,612.3],[163.5,719.71],[163.51,1201.27]]]
["binance-futures","SOLUSDT",1752291967195,[[163.5,506.51],[163.49,98.56],[163.48,567.2],[163.47,1106.03],[163.46,1499.23]],[[163.51,688.7],[163.52,593.99],[163.53,534.2],[163.54,317.82],[163.55,971.63]]]
["binance-futures","SOLUSDT",1752292039172,[[163.51,294.42],[163.5,461.09],[163.49,389.48],[163.48,1117.28],[163.47,1143.77]],[[163.52,705.29],[163.53,606.05],[163.54,290.18],[163.55,481.99],[163.56,992.92]]]
["binance-futures","SOLUSDT",1752292070318,[[163.4,511.07],[163.39,428.82],[163.38,812.03],[163.37,1038.26],[163.36,563.99]],[[163.41,508.93],[163.42,770.49],[163.43,613.73],[163.44,575.44],[163.45,1259.6]]]
["binance-futures","SOLUSDT",1752292140133,[[162.98,514.18],[162.97,554.1],[162.96,217.07],[162.95,480.18],[162.94,864.47]],[[162.99,292.03],[163.0,313.06],[163.01,1093.88],[163.02,607.06],[163.03,721.21]]]
["binance-futures","SOLUSDT",1752292166646,[[162.95,179.44],[162.94,686.79],[162.93,374.49],[162.92,132.31],[162.91,169.99]],[[162.96,605.12],[162.97,250.9],[162.98,1214.56],[162.99,901.25],[163.0,1085.81]]]
["binance-futures","SOLUSDT",1752292196876,[[162.95,523.36],[162.94,770.39],[162.93,587.16],[162.92,441.78],[162.91,447.45]],[[162.96,456.44],[162.97,858.33],[162.98,559.84],[162.99,792.63],[163.0,1303.96]]]
["binance-futures","SOLUSDT",1752292266132,[[162.97,404.73],[162.96,472.56],[162.95,563.04],[162.94,349.24],[162.93,541.73]],[[162.98,1164.87],[162.99,1323.85],[163.0,608.32],[163.01,1519.64],[163.02,1038.03]]]
["binance-futures","SOLUSDT",1752292293173,[[163.0,371.16],[162.99,211.77],[162.98,93.48],[162.97,385.14],[162.96,771.68]],[[163.01,1611.93],[163.02,507.26],[163.03,552.33],[163.04,866.4],[163.05,1491.8]]]
["binance-futures","SOLUSDT",1752292324560,[[162.97,80.8],[162.96,10.84],[162.95,443.3],[162.94,224.95],[162.93,684.75]],[[162.98,1822.77],[162.99,1897.58],[163.0,1321.15],[163.01,1749.9],[163.02,911.99]]]
["binance-futures","SOLUSDT",1752292397300,[[162.93,667.14],[162.92,119.11],[162.91,325.92],[162.9,725.38],[162.89,692.65]],[[162.94,403.21],[162.95,675.42],[162.96,643.1],[162.97,779.7],[162.98,923.22]]]
["binance-futures","SOLUSDT",1752292428630,[[162.94,405.84],[162.93,277.45],[162.92,286.91],[162.91,396.82],[162.9,683.1]],[[162.95,314.07],[162.96,607.58],[162.97,650.31],[162.98,911.5],[162.99,1324.79]]]
["binance-futures","SOLUSDT",1752292456734,[[162.93,1747.03],[162.92,708.23],[162.91,381.23],[162.9,439.5],[162.89,441.34]],[[162.94,141.15],[162.95,172.0],[162.96,572.91],[162.97,684.96],[162.98,1139.09]]]
["binance-futures","SOLUSDT",1752292527086,[[163.02,578.37],[163.01,351.65],[163.0,1396.18],[162.99,647.52],[162.98,679.57]],[[163.03,238.42],[163.04,270.03],[163.05,536.14],[163.06,324.47],[163.07,752.22]]]
["binance-futures","SOLUSDT",1752292559199,[[163.0,1336.36],[162.99,443.95],[162.98,225.45],[162.97,290.46],[162.96,681.54]],[[163.01,259.23],[163.02,177.87],[163.03,720.03],[163.04,714.55],[163.05,863.36]]]
["binance-futures","SOLUSDT",1752292587886,[[163.0,863.06],[162.99,339.13],[162.98,359.2],[162.97,454.13],[162.96,622.73]],[[163.01,1720.14],[163.02,927.61],[163.03,343.13],[163.04,1015.38],[163.05,1170.81]]]
["binance-futures","SOLUSDT",1752292663078,[[163.04,1354.37],[163.03,1142.37],[163.02,767.37],[163.01,748.81],[163.0,855.01]],[[163.05,18.59],[163.06,181.42],[163.07,731.0],[163.08,665.09],[163.09,962.09]]]
["binance-futures","SOLUSDT",1752292692242,[[163.38,414.25],[163.37,719.32],[163.36,476.82],[163.35,977.82],[163.34,1878.83]],[[163.39,730.75],[163.4,304.28],[163.41,658.59],[163.42,974.86],[163.43,517.13]]]
["binance-futures","SOLUSDT",1752292761309,[[163.34,545.1],[163.33,561.56],[163.32,569.94],[163.31,637.96],[163.3,817.35]],[[163.35,859.06],[163.36,422.07],[163.37,489.89],[163.38,555.29],[163.39,850.32]]]
["binance-futures","SOLUSDT",1752292791234,[[163.39,1416.67],[163.38,615.38],[163.37,806.25],[163.36,1025.74],[163.35,1348.07]],[[163.4,62.68],[163.41,4.53],[163.42,477.8],[163.43,221.62],[163.44,672.61]]]
["binance-futures","SOLUSDT",1752292819293,[[163.35,1007.34],[163.34,475.11],[163.33,674.48],[163.32,910.61],[163.31,1114.76]],[[163.36,75.79],[163.37,127.27],[163.38,355.95],[163.39,339.36],[163.4,932.8]]]
["binance-futures","SOLUSDT",1752292891219,[[163.49,168.89],[163.48,378.5],[163.47,547.66],[163.46,484.18],[163.45,1105.82]],[[163.5,693.41],[163.51,331.59],[163.52,324.16],[163.53,178.36],[163.54,660.92]]]
["binance-futures","SOLUSDT",1752292921590,[[163.45,661.46],[163.44,309.96],[163.43,455.02],[163.42,414.48],[163.41,1209.44]],[[163.46,385.84],[163.47,320.33],[163.48,821.23],[163.49,888.29],[163.5,751.48]]]
["binance-futures","SOLUSDT",1752292949058,[[163.5,706.31],[163.49,384.18],[163.48,869.47],[163.47,918.99],[163.46,569.74]],[[163.51,281.0],[163.52,131.91],[163.53,400.21],[163.54,245.75],[163.55,436.61]]]
["binance-futures","SOLUSDT",1752293024075,[[163.58,552.76],[163.57,450.44],[163.56,511.3],[163.55,576.46],[163.54,894.95]],[[163.59,454.83],[163.6,388.41],[163.61,613.32],[163.62,363.65],[163.63,685.11]]]
["binance-futures","SOLUSDT",1752293050926,[[163.55,99.2],[163.54,8.05],[163.53,400.25],[163.52,386.94],[163.51,926.49]],[[163.56,549.39],[163.57,831.89],[163.58,1298.33],[163.59,726.93],[163.6,1669.62]]]
["binance-futures","SOLUSDT",1752293079496,[[163.53,459.59],[163.52,227.83],[163.51,280.52],[163.5,228.6],[163.49,1227.35]],[[163.54,556.28],[163.55,377.82],[163.56,861.89],[163.57,881.31],[163.58,1360.83]]]
["binance-futures","SOLUSDT",1752293151767,[[163.21,341.12],[163.2,189.74],[163.19,951.86],[163.18,730.61],[163.17,742.61]],[[163.22,1011.94],[163.23,958.49],[163.24,633.59],[163.25,548.63],[163.26,669.4]]]
["binance-futures","SOLUSDT",1752293179367,[[163.27,589.65],[163.26,605.36],[163.25,411.05],[163.24,668.84],[163.23,960.02]],[[163.28,529.93],[163.29,491.67],[163.3,246.53],[163.31,585.93],[163.32,589.29]]]
["binance-futures","SOLUSDT",1752293208340,[[163.24,510.34],[163.23,459.35],[163.22,452.11],[163.21,1251.83],[163.2,971.72]],[[163.25,870.47],[163.26,364.17],[163.27,553.85],[163.28,708.34],[163.29,697.52]]]
["binance-futures","SOLUSDT",1752293283713,[[163.2,4.74],[163.19,236.19],[163.18,286.35],[163.17,308.7],[163.16,643.64]],[[163.21,1371.13],[163.22,1304.65],[163.23,815.4],[163.24,620.86],[163.25,846.81]]]
["binance-futures","SOLUSDT",1752293312048,[[163.21,261.83],[163.2,267.89],[163.19,453.84],[163.18,660.51],[163.17,853.86]],[[163.22,909.72],[163.23,703.28],[163.24,692.14],[163.25,516.23],[163.26,836.53]]]
["binance-futures","SOLUSDT",1752293384237,[[163.08,30.78],[163.07,102.59],[163.06,470.74],[163.05,496.14],[163.04,721.33]],[[163.09,690.02],[163.1,510.25],[163.11,463.12],[163.12,552.34],[163.13,674.87]]]
["binance-futures","SOLUSDT",1752293410867,[[163.02,765.86],[163.01,741.88],[163.0,1422.41],[162.99,716.66],[162.98,1185.28]],[[163.03,33.23],[163.04,3.18],[163.05,523.86],[163.06,259.54],[163.07,519.75]]]
["binance-futures","SOLUSDT",1752293438666,[[163.04,41.66],[163.03,210.65],[163.02,371.86],[163.01,1047.78],[163.0,1184.91]],[[163.05,573.35],[163.06,671.36],[163.07,918.05],[163.08,1050.19],[163.09,978.51]]]
["binance-futures","SOLUSDT",1752293513119,[[163.17,1648.66],[163.16,620.57],[163.15,778.42],[163.14,455.46],[163.13,1104.05]],[[163.18,327.77],[163.19,361.77],[163.2,117.51],[163.21,329.02],[163.22,972.4]]]
["binance-futures","SOLUSDT",1752293540369,[[163.13,328.36],[163.12,599.62],[163.11,398.83],[163.1,448.79],[163.09,1055.69]],[[163.14,478.35],[163.15,436.7],[163.16,677.83],[163.17,518.96],[163.18,1076.16]]]
["binance-futures","SOLUSDT",1752293571576,[[163.17,78.87],[163.16,113.06],[163.15,348.17],[163.14,262.49],[163.13,1331.46]],[[163.18,749.8],[163.19,393.31],[163.2,1006.86],[163.21,483.67],[163.22,1016.58]]]
["binance-futures","SOLUSDT",1752293646639,[[163.17,1239.81],[163.16,757.64],[163.15,881.49],[163.14,990.52],[163.13,655.23]],[[163.18,351.08],[163.19,211.19],[163.2,781.82],[163.21,531.71],[163.22,861.66]]]
["binance-futures","SOLUSDT",1752293674767,[[163.16,436.71],[163.15,479.9],[163.14,885.07],[163.13,447.78],[163.12,1315.8]],[[163.17,267.98],[163.18,382.79],[163.19,649.84],[163.2,1022.2],[163.21,523.8]]]
["binance-futures","SOLUSDT",1752293707376,[[163.23,730.26],[163.22,480.57],[163.21,669.58],[163.2,519.57],[163.19,1247.47]],[[163.24,686.19],[163.25,310.12],[163.26,460.25],[163.27,609.32],[163.28,587.15]]]
["binance-futures","SOLUSDT",1752293783286,[[163.18,925.6],[163.17,375.23],[163.16,719.19],[163.15,688.43],[163.14,1506.33]],[[163.19,455.31],[163.2,178.24],[163.21,425.58],[163.22,885.86],[163.23,1118.56]]]
["binance-futures","SOLUSDT",1752293812540,[[163.07,307.36],[163.06,156.57],[163.05,710.56],[163.04,605.45],[163.03,420.41]],[[163.08,819.03],[163.09,479.02],[163.1,778.59],[163.11,781.12],[163.12,828.09]]]
["binance-futures","SOLUSDT",1752293846088,[[162.98,256.01],[162.97,68.59],[162.96,303.79],[162.94,1858.69],[162.93,1131.27]],[[162.99,924.54],[163.0,1300.87],[163.01,950.67],[163.02,1170.23],[163.03,1197.12]]]
["binance-futures","SOLUSDT",1752293914055,[[162.85,562.52],[162.84,472.29],[162.83,185.97],[162.82,412.77],[162.81,755.26]],[[162.86,236.18],[162.87,287.63],[162.88,800.29],[162.89,891.59],[162.9,875.32]]]
["binance-futures","SOLUSDT",1752293944249,[[162.79,7.01],[162.78,189.11],[162.77,454.84],[162.76,391.88],[162.75,427.92]],[[162.8,639.29],[162.81,597.07],[162.82,761.07],[162.83,710.9],[162.84,786.74]]]
["binance-futures","SOLUSDT",1752294017199,[[162.96,295.02],[162.95,681.98],[162.94,736.99],[162.93,615.42],[162.92,961.6]],[[162.97,389.51],[162.98,373.93],[162.99,135.56],[163.0,843.79],[163.01,432.17]]]
["binance-futures","SOLUSDT",1752294044061,[[162.91,235.38],[162.9,671.63],[162.89,576.84],[162.88,400.69],[162.87,368.61]],[[162.92,301.31],[162.93,107.59],[162.94,343.96],[162.95,742.36],[162.96,1161.71]]]
["binance-futures","SOLUSDT",1752294074468,[[163.0,212.61],[162.99,336.83],[162.98,566.33],[162.97,657.01],[162.96,1044.62]],[[163.01,607.85],[163.02,263.82],[163.03,876.69],[163.04,623.51],[163.05,548.45]]]
["binance-futures","SOLUSDT",1752294146238,[[162.96,657.59],[162.95,504.56],[162.94,280.47],[162.93,387.21],[162.92,565.4]],[[162.97,447.46],[162.98,113.83],[162.99,538.01],[163.0,612.91],[163.01,1224.07]]]
["binance-futures","SOLUSDT",1752294173383,[[162.99,1044.18],[162.98,409.71],[162.97,628.42],[162.96,502.78],[162.95,586.6]],[[163.0,388.05],[163.01,425.78],[163.02,437.04],[163.03,655.32],[163.04,489.81]]]
["binance-futures","SOLUSDT",1752294204574,[[162.98,521.44],[162.97,538.48],[162.96,354.59],[162.95,771.63],[162.94,449.83]],[[162.99,440.82],[163.0,192.04],[163.01,704.11],[163.02,556.21],[163.03,744.43]]]
["binance-futures","SOLUSDT",1752294276569,[[163.05,1458.91],[163.04,302.63],[163.03,348.77],[163.02,515.01],[163.01,885.66]],[[163.06,111.66],[163.07,196.96],[163.08,196.57],[163.09,599.9],[163.1,506.56]]]
["binance-futures","SOLUSDT",1752294308661,[[162.98,45.66],[162.97,241.92],[162.96,60.99],[162.95,254.58]],[[162.99,1395.0],[163.0,1215.5],[163.01,596.2],[163.02,808.77],[163.03,815.47]]]
["binance-futures","SOLUSDT",1752294335879,[[162.91,995.6],[162.9,683.21],[162.89,292.6],[162.88,404.82],[162.87,615.69]],[[162.92,101.2],[162.93,545.1],[162.94,390.8],[162.95,1056.35],[162.96,492.27]]]
["binance-futures","SOLUSDT",1752294412393,[[163.06,594.64],[163.05,426.12],[163.04,619.13],[163.03,636.49],[163.02,1028.02]],[[163.07,458.7],[163.08,578.81],[163.09,673.75],[163.1,652.89],[163.11,976.18]]]
["binance-futures","SOLUSDT",1752294442393,[[163.08,308.27],[163.07,102.15],[163.06,517.42],[163.05,563.72],[163.04,154.01]],[[163.09,681.06],[163.1,910.03],[163.11,918.74],[163.12,592.64],[163.13,1072.67]]]
["binance-futures","SOLUSDT",1752294472355,[[163.06,532.65],[163.05,425.91],[163.04,333.25],[163.03,517.16],[163.02,999.68]],[[163.07,416.02],[163.08,677.97],[163.09,633.54],[163.1,814.01],[163.11,2604.51]]]
["binance-futures","SOLUSDT",1752294551920,[[163.08,1096.78],[163.07,330.6],[163.06,253.53],[163.05,366.58],[163.04,822.53]],[[163.09,341.1],[163.1,221.71],[163.11,1932.99],[163.12,956.6],[163.13,620.32]]]
["binance-futures","SOLUSDT",1752294580573,[[163.1,862.5],[163.09,332.38],[163.08,371.57],[163.07,677.0],[163.06,787.85]],[[163.11,784.2],[163.12,61.74],[163.13,326.23],[163.14,695.99],[163.15,706.43]]]
["binance-futures","SOLUSDT",1752294653496,[[163.04,786.84],[163.03,379.64],[163.02,588.53],[163.01,309.42],[163.0,597.52]],[[163.05,149.51],[163.06,155.94],[163.07,721.0],[163.08,801.4],[163.09,1330.07]]]
["binance-futures","SOLUSDT",1752294683475,[[163.0,362.44],[162.99,204.93],[162.98,925.9],[162.97,768.65],[162.96,924.88]],[[163.01,483.84],[163.02,376.72],[163.03,541.21],[163.04,397.57],[163.05,978.26]]]
["binance-futures","SOLUSDT",1752294711493,[[162.96,777.53],[162.95,378.36],[162.94,270.65],[162.93,582.0],[162.92,700.05]],[[162.97,507.33],[162.98,672.17],[162.99,287.06],[163.0,952.77],[163.01,478.49]]]
["binance-futures","SOLUSDT",1752294783081,[[163.06,396.28],[163.05,278.06],[163.04,440.49],[163.03,434.36],[163.02,699.46]],[[163.07,601.46],[163.08,485.02],[163.09,516.27],[163.1,594.89],[163.11,438.11]]]
["binance-futures","SOLUSDT",1752294813415,[[163.16,181.9],[163.15,193.4],[163.14,580.59],[163.13,571.26],[163.12,926.3]],[[163.17,723.12],[163.18,566.87],[163.19,519.39],[163.2,517.22],[163.21,651.38]]]
["binance-futures","SOLUSDT",1752294841947,[[163.06,282.46],[163.05,242.02],[163.04,183.66],[163.03,62.22],[163.02,730.52]],[[163.07,1227.95],[163.08,670.71],[163.09,445.05],[163.1,633.36],[163.11,1150.02]]]
["binance-futures","SOLUSDT",1752294916547,[[163.06,626.28],[163.05,347.69],[163.04,890.8],[163.03,835.62],[163.02,880.65]],[[163.07,340.53],[163.08,499.36],[163.09,432.86],[163.1,390.76],[163.11,545.79]]]
["binance-futures","SOLUSDT",1752294946531,[[163.07,421.16],[163.06,150.9],[163.05,393.1],[163.04,937.75],[163.03,1440.7]],[[163.08,272.64],[163.09,364.93],[163.1,821.14],[163.11,506.88],[163.12,813.22]]]
["binance-futures","SOLUSDT",1752294975065,[[162.97,1210.72],[162.96,716.77],[162.95,653.75],[162.94,1163.41],[162.93,5396.31]],[[162.98,58.6],[162.99,139.37],[163.0,597.21],[163.01,1148.95],[163.02,531.85]]]
["binance-futures","SOLUSDT",1752295048554,[[162.9,741.03],[162.89,455.55],[162.87,1117.03],[162.86,1234.11],[162.85,1417.99]],[[162.91,103.68],[162.92,118.27],[162.93,515.54],[162.94,419.62],[162.95,519.72]]]
["binance-futures","SOLUSDT",1752295076075,[[162.92,510.21],[162.91,418.19],[162.9,690.9],[162.89,864.04],[162.88,1014.72]],[[162.93,190.77],[162.94,394.73],[162.95,322.72],[162.96,655.45],[162.97,642.62]]]
["binance-futures","SOLUSDT",1752295105627,[[162.86,456.16],[162.85,272.46],[162.84,450.07],[162.83,969.92],[162.82,891.29]],[[162.87,463.13],[162.88,268.69],[162.89,383.37],[162.9,1230.13],[162.91,956.55]]]
["binance-futures","SOLUSDT",1752295176609,[[162.84,619.77],[162.83,286.34],[162.82,513.64],[162.81,632.98],[162.8,897.28]],[[162.85,1316.72],[162.86,859.31],[162.87,304.77],[162.88,460.21],[162.89,666.42]]]
["binance-futures","SOLUSDT",1752295203103,[[162.83,271.49],[162.82,291.26],[162.81,737.78],[162.8,926.57],[162.79,829.65]],[[162.84,349.16],[162.85,605.35],[162.86,895.0],[162.87,410.66],[162.88,1041.59]]]
["binance-futures","SOLUSDT",1752295234640,[[162.85,502.59],[162.84,484.41],[162.83,500.6],[162.82,328.68],[162.81,1070.99]],[[162.86,453.5],[162.87,625.87],[162.88,875.52],[162.89,686.21],[162.9,539.87]]]
["binance-futures","SOLUSDT",1752295307082,[[162.81,500.94],[162.8,375.84],[162.79,390.17],[162.78,987.91],[162.77,1332.45]],[[162.82,617.46],[162.83,357.9],[162.84,303.95],[162.85,411.66],[162.86,726.33]]]
["binance-futures","SOLUSDT",1752295335355,[[162.86,1430.06],[162.85,634.25],[162.84,483.75],[162.83,653.04],[162.82,1144.12]],[[162.87,261.28],[162.88,642.73],[162.89,332.23],[162.9,486.03],[162.91,530.78]]]
["binance-futures","SOLUSDT",1752295409897,[[162.68,911.74],[162.67,386.42],[162.66,615.04],[162.65,491.04],[162.64,856.96]],[[162.69,331.88],[162.7,262.98],[162.71,422.2],[162.72,713.91],[162.73,482.8]]]
["binance-futures","SOLUSDT",1752295436928,[[162.79,426.33],[162.78,236.92],[162.77,497.26],[162.76,950.3],[162.75,1130.78]],[[162.8,466.89],[162.81,248.84],[162.82,568.85],[162.83,259.84],[162.84,697.27]]]
["binance-futures","SOLUSDT",1752295467001,[[162.79,409.31],[162.78,729.21],[162.77,783.72],[162.76,578.11],[162.75,1029.72]],[[162.8,37.67],[162.81,239.68],[162.82,365.9],[162.83,387.99],[162.84,489.46]]]
["binance-futures","SOLUSDT",1752295539093,[[162.8,220.14],[162.79,533.9],[162.78,943.65],[162.77,636.64],[162.76,753.68]],[[162.81,760.14],[162.82,354.4],[162.83,287.77],[162.84,514.98],[162.85,733.23]]]
["binance-futures","SOLUSDT",1752295565996,[[162.67,1232.75],[162.66,295.64],[162.65,383.21],[162.64,117.95],[162.63,651.15]],[[162.68,569.22],[162.69,206.16],[162.7,187.11],[162.71,1104.89],[162.72,922.41]]]
["binance-futures","SOLUSDT",1752295594656,[[162.59,1086.15],[162.58,329.8],[162.57,287.4],[162.56,340.47],[162.55,108.69]],[[162.6,103.96],[162.61,707.74],[162.62,977.64],[162.63,788.7],[162.64,842.04]]]
["binance-futures","SOLUSDT",1752295665241,[[162.52,1143.43],[162.51,113.27],[162.5,447.86],[162.49,577.42],[162.48,464.85]],[[162.53,34.78],[162.54,240.45],[162.55,597.93],[162.56,895.09],[162.57,1139.13]]]
["binance-futures","SOLUSDT",1752295690539,[[162.49,14.06],[162.48,58.3],[162.47,179.85],[162.46,784.07],[162.45,288.7]],[[162.5,927.27],[162.51,898.96],[162.52,1309.11],[162.53,1035.56],[162.54,1672.36]]]
["binance-futures","SOLUSDT",1752295718413,[[162.34,528.45],[162.33,858.83],[162.32,169.84],[162.31,387.23],[162.3,382.78]],[[162.35,272.04],[162.36,109.84],[162.37,903.8],[162.38,1157.04],[162.39,1191.03]]]
["binance-futures","SOLUSDT",1752295785469,[[162.43,357.62],[162.42,273.61],[162.41,454.49],[162.4,336.69],[162.39,234.26]],[[162.44,781.17],[162.45,237.71],[162.46,395.09],[162.47,1485.77],[162.48,1952.62]]]
["binance-futures","SOLUSDT",1752295814410,[[162.42,80.38],[162.41,199.18],[162.4,533.18],[162.39,391.4],[162.38,393.83]],[[162.43,486.55],[162.44,472.18],[162.45,805.14],[162.46,801.57],[162.47,1258.78]]]
["binance-futures","SOLUSDT",1752295840793,[[162.33,344.93],[162.32,169.76],[162.31,504.0],[162.3,130.91],[162.29,278.83]],[[162.34,578.65],[162.35,783.59],[162.36,1134.45],[162.37,1143.59],[162.38,1305.81]]]
["binance-futures","SOLUSDT",1752295907334,[[162.2,2239.38],[162.19,344.78],[162.18,114.24],[162.17,70.86],[162.16,107.39]],[[162.21,833.1],[162.22,631.61],[162.23,1216.88],[162.24,978.8],[162.25,542.26]]]
["binance-futures","SOLUSDT",1752295935719,[[162.24,581.71],[162.23,646.99],[162.22,489.89],[162.21,387.33],[162.2,1507.36]],[[162.25,17.02],[162.26,334.46],[162.27,535.96],[162.28,599.3],[162.29,1020.81]]]
["binance-futures","SOLUSDT",1752296004542,[[162.42,522.45],[162.41,362.67],[162.4,692.49],[162.39,693.07],[162.38,374.98]],[[162.43,1071.18],[162.44,577.19],[162.45,553.62],[162.46,659.44],[162.47,1372.11]]]
["binance-futures","SOLUSDT",1752296032635,[[162.55,953.88],[162.54,807.64],[162.53,497.31],[162.52,534.43],[162.51,1163.02]],[[162.56,21.78],[162.57,30.12],[162.58,221.95],[162.59,855.36],[162.6,708.72]]]
["binance-futures","SOLUSDT",1752296087402,[[162.54,335.22],[162.53,384.89],[162.52,284.69],[162.51,793.05],[162.5,449.47]],[[162.55,1334.08],[162.56,433.5],[162.57,592.19],[162.58,862.61],[162.59,991.86]]]
["binance-futures","SOLUSDT",1752296128321,[[162.44,63.83],[162.43,631.11],[162.42,256.48],[162.41,438.09],[162.4,784.54]],[[162.45,797.67],[162.46,762.37],[162.47,989.8],[162.48,330.02],[162.49,837.03]]]
["binance-futures","SOLUSDT",1752296158051,[[162.4,473.91],[162.39,187.14],[162.38,617.87],[162.37,462.33],[162.36,408.47]],[[162.41,424.66],[162.42,386.93],[162.43,551.35],[162.44,747.28],[162.45,1378.69]]]
["binance-futures","SOLUSDT",1752296184366,[[162.31,274.04],[162.3,376.6],[162.29,324.93],[162.28,315.09],[162.27,569.93]],[[162.32,327.72],[162.33,971.02],[162.34,624.52],[162.35,362.85],[162.36,1446.15]]]
["binance-futures","SOLUSDT",1752296252786,[[162.37,532.07],[162.36,147.6],[162.35,540.76],[162.34,240.25],[162.33,381.89]],[[162.38,449.35],[162.39,430.58],[162.4,807.26],[162.41,939.43],[162.42,1259.2]]]
["binance-futures","SOLUSDT",1752296282460,[[162.35,1015.92],[162.34,328.63],[162.33,659.03],[162.32,829.53],[162.31,567.51]],[[162.36,558.11],[162.37,487.07],[162.38,494.02],[162.39,554.73],[162.4,909.62]]]
["binance-futures","SOLUSDT",1752296310726,[[162.3,557.22],[162.29,553.7],[162.28,214.6],[162.27,383.3],[162.26,548.02]],[[162.31,320.91],[162.32,179.94],[162.33,211.5],[162.34,692.94],[162.35,656.95]]]
["binance-futures","SOLUSDT",1752296382379,[[162.43,1015.99],[162.42,663.73],[162.41,462.47],[162.4,395.72],[162.39,498.01]],[[162.44,189.76],[162.45,66.71],[162.46,352.52],[162.47,1320.19],[162.48,1090.59]]]
["binance-futures","SOLUSDT",1752296409471,[[162.52,520.08],[162.51,644.17],[162.5,769.86],[162.49,359.21],[162.48,541.85]],[[162.53,26.37],[162.54,343.13],[162.55,509.19],[162.56,589.77],[162.57,906.13]]]
["binance-futures","SOLUSDT",1752296476366,[[162.61,599.72],[162.6,483.2],[162.59,973.85],[162.58,966.72],[162.57,1112.14]],[[162.62,268.68],[162.63,147.55],[162.64,974.16],[162.65,895.63],[162.66,490.35]]]
["binance-futures","SOLUSDT",1752296505832,[[162.54,9.11],[162.53,195.62],[162.52,336.07],[162.51,275.21],[162.5,233.84]],[[162.55,1155.74],[162.56,315.99],[162.57,812.55],[162.58,994.55],[162.59,1470.42]]]
["binance-futures","SOLUSDT",1752296532198,[[162.59,1016.58],[162.58,843.35],[162.57,691.01],[162.56,959.86],[162.55,790.23]],[[162.6,478.43],[162.61,507.62],[162.62,361.01],[162.63,963.04],[162.64,661.48]]]
["binance-futures","SOLUSDT",1752296599832,[[162.4,451.14],[162.39,102.65],[162.38,320.07],[162.37,631.16],[162.36,791.22]],[[162.41,517.67],[162.42,353.56],[162.43,650.36],[162.44,714.87],[162.45,1118.69]]]
["binance-futures","SOLUSDT",1752296628638,[[162.34,728.25],[162.33,216.01],[162.32,717.51],[162.31,2078.85],[162.3,617.01]],[[162.35,812.53],[162.36,450.0],[162.37,678.54],[162.38,635.91],[162.39,1125.27]]]
["binance-futures","SOLUSDT",1752296654429,[[162.37,745.17],[162.36,312.45],[162.35,587.07],[162.34,621.91],[162.33,591.94]],[[162.38,67.43],[162.39,21.2],[162.4,319.97],[162.41,1318.73],[162.42,1004.3]]]
["binance-futures","SOLUSDT",1752296726807,[[162.38,814.15],[162.37,472.83],[162.36,536.98],[162.35,546.96],[162.34,760.11]],[[162.39,521.32],[162.4,251.86],[162.41,576.68],[162.42,548.55],[162.43,1080.81]]]
["binance-futures","SOLUSDT",1752296753514,[[162.33,518.85],[162.32,520.57],[162.31,407.73],[162.3,281.85],[162.29,293.41]],[[162.34,1515.26],[162.35,778.19],[162.36,915.9],[162.37,1577.65],[162.38,1141.19]]]
["binance-futures","SOLUSDT",1752296779524,[[162.21,419.99],[162.2,1631.45],[162.19,288.33],[162.18,223.38],[162.17,307.32]],[[162.22,1138.72],[162.23,511.71],[162.24,767.83],[162.25,1041.26],[162.26,1031.68]]]
["binance-futures","SOLUSDT",1752296848972,[[162.09,796.49],[162.08,171.62],[162.07,493.2],[162.06,682.23],[162.05,402.85]],[[162.1,600.51],[162.11,1324.84],[162.12,818.83],[162.13,2639.84],[162.14,630.92]]]
["binance-futures","SOLUSDT",1752296873859,[[162.18,251.49],[162.17,977.11],[162.16,429.11],[162.15,480.35],[162.14,568.37]],[[162.19,488.92],[162.2,1563.62],[162.21,1712.32],[162.22,613.31],[162.23,1128.45]]]
["binance-futures","SOLUSDT",1752296901982,[[162.13,379.65],[162.12,460.6],[162.11,320.65],[162.1,469.26],[162.09,339.58]],[[162.14,608.73],[162.15,505.27],[162.16,819.36],[162.17,1184.18],[162.18,1374.8]]]
["binance-futures","SOLUSDT",1752296971098,[[162.06,443.89],[162.05,491.27],[162.04,557.14],[162.03,688.71],[162.02,640.72]],[[162.07,860.48],[162.08,458.84],[162.09,631.59],[162.1,958.09],[162.11,1038.86]]]
["binance-futures","SOLUSDT",1752296996674,[[162.04,317.36],[162.03,159.77],[162.02,778.46],[162.01,671.8],[162.0,1982.94]],[[162.05,706.7],[162.06,520.78],[162.07,847.42],[162.08,1297.09],[162.09,1553.95]]]
["binance-futures","SOLUSDT",1752297025728,[[162.06,882.14],[162.05,1447.43],[162.04,916.14],[162.03,412.38],[162.02,832.18]],[[162.07,1492.42],[162.08,873.38],[162.09,1635.17],[162.1,1039.29],[162.11,1003.01]]]
["binance-futures","SOLUSDT",1752297094425,[[162.18,342.84],[162.17,792.11],[162.16,363.43],[162.15,405.46],[162.14,437.6]],[[162.19,847.73],[162.2,323.48],[162.21,1036.71],[162.22,1369.77],[162.23,769.13]]]
["binance-futures","SOLUSDT",1752297120701,[[162.06,322.32],[162.05,131.52],[162.04,473.79],[162.03,299.83],[162.02,210.74]],[[162.07,1608.28],[162.08,858.29],[162.09,440.95],[162.1,1158.88],[162.11,1315.5]]]
["binance-futures","SOLUSDT",1752297192684,[[162.13,908.13],[162.12,514.43],[162.11,449.51],[162.1,256.22],[162.09,468.7]],[[162.14,281.59],[162.15,426.98],[162.16,325.18],[162.17,1062.2],[162.18,933.13]]]
["binance-futures","SOLUSDT",1752297219938,[[162.14,359.98],[162.13,184.35],[162.12,465.03],[162.11,384.32],[162.1,272.07]],[[162.15,631.62],[162.16,403.58],[162.17,739.21],[162.18,656.62],[162.19,1386.4]]]
["binance-futures","SOLUSDT",1752297248908,[[162.29,632.59],[162.28,265.87],[162.27,378.31],[162.26,465.55],[162.25,526.45]],[[162.3,500.5],[162.31,294.89],[162.32,2679.49],[162.33,923.45],[162.34,526.27]]]
["binance-futures","SOLUSDT",1752297320592,[[162.14,235.43],[162.13,309.06],[162.12,459.15],[162.11,448.99],[162.1,487.6]],[[162.15,420.95],[162.16,1108.34],[162.17,588.43],[162.18,701.33],[162.19,1067.88]]]
["binance-futures","SOLUSDT",1752297346321,[[162.17,1311.93],[162.16,215.86],[162.15,402.24],[162.14,250.98],[162.13,574.15]],[[162.18,422.62],[162.19,280.02],[162.2,520.82],[162.21,607.83],[162.22,802.96]]]
["binance-futures","SOLUSDT",1752297374675,[[162.25,494.44],[162.24,427.12],[162.23,314.01],[162.22,316.93],[162.21,500.24]],[[162.26,589.03],[162.27,133.42],[162.28,566.0],[162.29,805.04],[162.3,829.06]]]
["binance-futures","SOLUSDT",1752297441428,[[162.52,828.71],[162.51,390.37],[162.5,137.85],[162.49,317.26],[162.48,914.57]],[[162.53,31.65],[162.54,14.22],[162.55,331.85],[162.56,307.0],[162.57,1021.87]]]
["binance-futures","SOLUSDT",1752297469639,[[162.49,3.29],[162.48,214.77],[162.47,251.59],[162.46,47.84]],[[162.5,507.57],[162.51,1760.52],[162.52,1345.12],[162.53,527.51],[162.54,916.07]]]
["binance-futures","SOLUSDT",1752297496704,[[162.55,40.7],[162.54,196.86],[162.53,152.78],[162.52,249.61]],[[162.56,1972.58],[162.57,691.02],[162.58,344.95],[162.59,1134.86],[162.6,1390.14]]]
["binance-futures","SOLUSDT",1752297566415,[[162.52,51.91],[162.51,191.58],[162.5,102.05],[162.49,193.74],[162.48,329.89]],[[162.53,993.92],[162.54,586.29],[162.55,840.88],[162.56,1257.2],[162.57,1223.83]]]
["binance-futures","SOLUSDT",1752297595655,[[162.54,1168.79],[162.53,468.55],[162.52,620.81],[162.51,710.48],[162.5,815.9]],[[162.55,135.35],[162.56,250.34],[162.57,322.64],[162.58,499.95],[162.59,918.06]]]
["binance-futures","SOLUSDT",1752297622277,[[162.54,42.9],[162.53,129.29],[162.52,122.17],[162.51,301.94],[162.5,797.45]],[[162.55,551.94],[162.56,648.12],[162.57,885.61],[162.58,820.04],[162.59,1021.82]]]
["binance-futures","SOLUSDT",1752297692776,[[162.57,1326.04],[162.56,323.88],[162.55,881.18],[162.54,556.5],[162.53,1140.26]],[[162.58,142.96],[162.59,432.5],[162.6,605.79],[162.61,452.13],[162.62,514.6]]]
["binance-futures","SOLUSDT",1752297721988,[[162.53,460.29],[162.52,185.76],[162.51,261.2],[162.5,426.28],[162.49,420.17]],[[162.54,642.71],[162.55,500.6],[162.56,872.4],[162.57,2775.1],[162.58,541.47]]]
["binance-futures","SOLUSDT",1752297792045,[[162.68,297.98],[162.67,490.15],[162.66,317.34],[162.65,383.43],[162.64,687.92]],[[162.69,732.43],[162.7,628.81],[162.71,435.34],[162.72,490.49],[162.73,949.32]]]
["binance-futures","SOLUSDT",1752297822238,[[162.68,306.07],[162.67,470.21],[162.66,235.41],[162.65,409.3],[162.64,475.46]],[[162.69,747.57],[162.7,535.97],[162.71,482.24],[162.72,692.76],[162.73,1059.11]]]
["binance-futures","SOLUSDT",1752297848967,[[162.66,967.32],[162.65,376.86],[162.64,660.44],[162.63,660.08],[162.62,494.96]],[[162.67,410.46],[162.68,355.85],[162.69,542.13],[162.7,740.95],[162.71,1079.54]]]
["binance-futures","SOLUSDT",1752297917691,[[162.68,343.33],[162.67,511.56],[162.66,509.91],[162.65,274.62],[162.64,454.13]],[[162.69,476.99],[162.7,302.94],[162.71,344.76],[162.72,473.72],[162.73,1043.15]]]
["binance-futures","SOLUSDT",1752297947627,[[162.64,23.77],[162.63,154.25],[162.62,386.64],[162.61,244.36],[162.6,306.54]],[[162.65,1350.13],[162.66,519.3],[162.67,372.05],[162.68,676.84],[162.69,1119.81]]]
["binance-futures","SOLUSDT",1752297974680,[[162.69,289.32],[162.68,90.57],[162.67,617.45],[162.66,436.62],[162.65,836.88]],[[162.7,726.38],[162.71,243.02],[162.72,342.74],[162.73,734.51],[162.74,592.34]]]
["binance-futures","SOLUSDT",1752298046265,[[162.72,451.13],[162.71,176.13],[162.7,420.99],[162.69,309.24],[162.68,391.83]],[[162.73,485.89],[162.74,312.63],[162.75,515.08],[162.76,1221.92],[162.77,650.9]]]
["binance-futures","SOLUSDT",1752298077590,[[162.74,171.16],[162.73,324.1],[162.72,259.21],[162.71,481.85],[162.7,886.76]],[[162.75,627.0],[162.76,354.51],[162.77,441.19],[162.78,598.87],[162.79,2311.29]]]
["binance-futures","SOLUSDT",1752298105401,[[162.75,957.04],[162.74,442.46],[162.73,356.8],[162.72,336.57],[162.71,374.52]],[[162.76,454.41],[162.77,617.36],[162.78,421.33],[162.79,1325.17],[162.8,782.83]]]
["binance-futures","SOLUSDT",1752298184215,[[162.76,499.74],[162.75,202.26],[162.74,731.76],[162.73,571.81],[162.72,579.57]],[[162.77,583.84],[162.78,202.52],[162.79,408.77],[162.8,958.59],[162.81,1130.04]]]
["binance-futures","SOLUSDT",1752298220121,[[162.73,1108.19],[162.72,884.27],[162.71,759.75],[162.7,615.92],[162.69,487.32]],[[162.74,336.99],[162.75,238.88],[162.76,376.12],[162.77,744.07],[162.78,517.4]]]
["binance-futures","SOLUSDT",1752298238005,[[162.8,557.93],[162.79,338.81],[162.78,481.33],[162.77,688.21],[162.76,810.99]],[[162.81,42.43],[162.82,480.34],[162.83,621.11],[162.84,830.9],[162.85,476.24]]]
["binance-futures","SOLUSDT",1752298307084,[[162.91,1138.43],[162.9,812.22],[162.89,1155.41],[162.88,1422.12],[162.87,429.08]],[[162.92,60.08],[162.93,131.08],[162.94,282.8],[162.95,354.79],[162.96,1539.46]]]
["binance-futures","SOLUSDT",1752298332991,[[162.94,256.92],[162.93,75.96],[162.92,240.68],[162.91,525.38],[162.9,653.03]],[[162.95,441.0],[162.96,698.57],[162.97,396.02],[162.98,887.41],[162.99,808.47]]]
["binance-futures","SOLUSDT",1752298405341,[[162.91,957.49],[162.9,2276.86],[162.89,205.81],[162.88,460.36],[162.87,1354.53]],[[162.92,77.38],[162.93,65.49],[162.94,176.87],[162.95,564.05],[162.96,1308.46]]]
["binance-futures","SOLUSDT",1752298432873,[[162.88,55.18],[162.87,164.76],[162.86,365.04],[162.85,496.62],[162.84,984.33]],[[162.89,1406.39],[162.9,789.29],[162.91,773.07],[162.92,1091.19],[162.93,1371.6]]]
["binance-futures","SOLUSDT",1752298460422,[[162.91,483.31],[162.9,435.85],[162.89,455.19],[162.88,436.4],[162.87,563.62]],[[162.92,153.59],[162.93,955.02],[162.94,897.37],[162.95,634.33],[162.96,1211.23]]]
["binance-futures","SOLUSDT",1752298532633,[[162.9,929.12],[162.89,350.05],[162.88,275.49],[162.87,819.23],[162.86,535.98]],[[162.91,506.57],[162.92,95.04],[162.93,1002.34],[162.94,1171.28],[162.95,659.75]]]
["binance-futures","SOLUSDT",1752298560970,[[162.95,713.61],[162.94,473.82],[162.93,628.71],[162.92,977.22],[162.91,1518.9]],[[162.96,546.66],[162.97,369.92],[162.98,546.87],[162.99,260.95],[163.0,793.43]]]
["binance-futures","SOLUSDT",1752298587733,[[162.96,600.04],[162.95,379.38],[162.94,537.64],[162.93,700.53],[162.92,1816.68]],[[162.97,316.67],[162.98,678.58],[162.99,279.09],[163.0,779.16],[163.01,476.82]]]
["binance-futures","SOLUSDT",1752298660765,[[162.81,294.49],[162.8,782.88],[162.79,589.24],[162.78,236.9],[162.77,711.89]],[[162.82,617.18],[162.83,322.03],[162.84,617.92],[162.85,975.95],[162.86,948.54]]]
["binance-futures","SOLUSDT",1752298687148,[[162.91,81.12],[162.9,161.13],[162.89,72.32],[162.88,350.21],[162.87,968.83]],[[162.92,783.44],[162.93,488.02],[162.94,232.33],[162.95,756.5],[162.96,928.19]]]
["binance-futures","SOLUSDT",1752298716315,[[162.9,442.02],[162.89,86.72],[162.88,536.46],[162.87,928.82],[162.86,366.31]],[[162.91,651.66],[162.92,348.58],[162.93,698.09],[162.94,960.79],[162.95,936.0]]]
["binance-futures","SOLUSDT",1752298788144,[[162.95,538.37],[162.94,650.44],[162.93,675.58],[162.92,780.22],[162.91,1177.24]],[[162.96,396.83],[162.97,308.31],[162.98,266.84],[162.99,376.44],[163.0,678.85]]]
["binance-futures","SOLUSDT",1752298814579,[[162.95,528.65],[162.94,377.04],[162.93,487.0],[162.92,555.06],[162.91,990.14]],[[162.96,406.7],[162.97,362.12],[162.98,362.15],[162.99,615.16],[163.0,662.16]]]
["binance-futures","SOLUSDT",1752298844533,[[162.87,337.91],[162.86,511.4],[162.85,450.54],[162.84,404.76],[162.83,748.02]],[[162.88,438.76],[162.89,230.1],[162.9,749.71],[162.91,797.05],[162.92,870.6]]]
["binance-futures","SOLUSDT",1752298916786,[[162.89,541.52],[162.88,164.63],[162.87,411.3],[162.86,599.55],[162.85,941.44]],[[162.9,365.64],[162.91,262.37],[162.92,478.45],[162.93,782.78],[162.94,1119.75]]]
["binance-futures","SOLUSDT",1752298943807,[[162.91,363.87],[162.9,268.97],[162.89,442.77],[162.88,824.8],[162.87,1202.89]],[[162.92,668.77],[162.93,245.44],[162.94,381.08],[162.95,727.0],[162.96,1006.3]]]
["binance-futures","SOLUSDT",1752299016286,[[162.88,439.68],[162.87,427.77],[162.86,279.16],[162.85,858.89],[162.84,430.2]],[[162.89,1223.33],[162.9,543.87],[162.91,498.93],[162.92,854.75],[162.93,900.63]]]
["binance-futures","SOLUSDT",1752299044951,[[162.87,673.54],[162.86,482.5],[162.85,386.78],[162.84,708.69],[162.83,704.71]],[[162.88,801.11],[162.89,194.85],[162.9,206.47],[162.91,438.23],[162.92,1675.57]]]
["binance-futures","SOLUSDT",1752299076516,[[162.89,433.33],[162.88,248.51],[162.87,497.73],[162.86,609.3],[162.85,727.31]],[[162.9,359.33],[162.91,394.72],[162.92,684.07],[162.93,348.38],[162.94,957.79]]]
["binance-futures","SOLUSDT",1752299147345,[[162.99,728.17],[162.98,424.37],[162.97,935.69],[162.96,601.14],[162.95,1177.89]],[[163.0,589.79],[163.01,46.72],[163.02,302.8],[163.03,430.65],[163.04,438.1]]]
["binance-futures","SOLUSDT",1752299175144,[[163.03,551.67],[163.02,377.14],[163.01,459.09],[163.0,1014.14],[162.99,772.09]],[[163.04,319.5],[163.05,369.01],[163.06,480.05],[163.07,278.03],[163.08,803.81]]]
["binance-futures","SOLUSDT",1752299204668,[[163.03,35.63],[163.02,125.3],[163.01,382.94],[163.0,875.96],[162.99,520.34]],[[163.04,968.46],[163.05,352.39],[163.06,830.44],[163.07,1054.24],[163.08,1241.17]]]
["binance-futures","SOLUSDT",1752299277640,[[163.08,1104.51],[163.07,395.52],[163.06,490.29],[163.05,650.17],[163.04,617.57]],[[163.09,402.41],[163.1,284.46],[163.11,543.14],[163.12,750.44],[163.13,982.45]]]
["binance-futures","SOLUSDT",1752299308112,[[163.1,113.82],[163.09,214.87],[163.08,208.01],[163.07,715.86],[163.06,848.06]],[[163.11,636.02],[163.12,255.03],[163.13,611.39],[163.14,712.95],[163.15,732.03]]]
["binance-futures","SOLUSDT",1752299335526,[[162.97,616.74],[162.96,348.88],[162.95,295.2],[162.94,330.55],[162.93,654.2]],[[162.98,371.23],[162.99,828.82],[163.0,413.8],[163.01,606.55],[163.02,1343.62]]]
["binance-futures","SOLUSDT",1752299405947,[[162.78,554.95],[162.77,433.07],[162.76,632.64],[162.75,922.92],[162.74,288.8]],[[162.79,127.73],[162.8,439.56],[162.81,397.46],[162.82,1096.04],[162.83,1188.2]]]
["binance-futures","SOLUSDT",1752299435098,[[162.94,767.53],[162.93,432.08],[162.92,364.11],[162.91,582.85],[162.9,589.38]],[[162.95,429.65],[162.96,118.9],[162.97,474.7],[162.98,745.53],[162.99,1180.72]]]
["binance-futures","SOLUSDT",1752299461894,[[163.04,652.57],[163.03,377.44],[163.02,525.64],[163.01,821.91],[163.0,741.16]],[[163.05,0.13],[163.06,328.02],[163.07,317.85],[163.08,359.43],[163.09,752.04]]]
["binance-futures","SOLUSDT",1752299537078,[[163.04,198.08],[163.03,397.28],[163.02,371.69],[163.01,930.77],[163.0,1192.38]],[[163.05,622.12],[163.06,198.06],[163.07,561.8],[163.08,693.62],[163.09,801.51]]]
["binance-futures","SOLUSDT",1752299569387,[[163.07,676.24],[163.06,318.52],[163.05,490.83],[163.04,634.82],[163.03,842.1]],[[163.08,445.59],[163.09,353.85],[163.1,529.43],[163.11,317.14],[163.12,1251.47]]]
["binance-futures","SOLUSDT",1752299643469,[[163.09,758.3],[163.08,222.15],[163.07,314.96],[163.06,669.08],[163.05,1480.69]],[[163.1,657.25],[163.11,401.91],[163.12,1080.17],[163.13,641.74],[163.14,944.72]]]
["binance-futures","SOLUSDT",1752299675242,[[163.13,343.72],[163.12,68.13],[163.11,187.41],[163.1,725.06],[163.09,677.83]],[[163.14,771.36],[163.15,781.9],[163.16,690.34],[163.17,487.81],[163.18,914.88]]]
["binance-futures","SOLUSDT",1752299702535,[[163.0,654.36],[162.99,280.94],[162.98,361.2],[162.97,432.49],[162.96,390.6]],[[163.01,1226.13],[163.02,801.66],[163.03,1153.65],[163.04,972.55],[163.05,1723.38]]]
["binance-futures","SOLUSDT",1752299773555,[[163.13,475.37],[163.12,144.41],[163.11,354.31],[163.1,316.86],[163.09,723.31]],[[163.14,852.13],[163.15,892.44],[163.16,408.29],[163.17,718.51],[163.18,1200.37]]]
["binance-futures","SOLUSDT",1752299805077,[[163.04,366.77],[163.03,342.83],[163.02,129.69],[163.01,972.79],[163.0,725.95]],[[163.05,803.7],[163.06,525.96],[163.07,641.25],[163.08,1112.2],[163.09,1167.32]]]
["binance-futures","SOLUSDT",1752299833557,[[162.96,132.5],[162.95,151.82],[162.94,102.54],[162.93,433.8],[162.92,486.13]],[[162.97,1602.29],[162.98,924.3],[162.99,863.33],[163.0,1029.71],[163.01,1988.63]]]
["binance-futures","SOLUSDT",1752299910590,[[162.99,795.61],[162.98,503.58],[162.97,729.55],[162.96,1312.71],[162.95,1567.83]],[[163.0,63.42],[163.01,105.37],[163.02,227.65],[163.03,470.49],[163.04,1041.93]]]
["binance-futures","SOLUSDT",1752299940324,[[162.99,459.3],[162.98,237.73],[162.97,404.46],[162.96,1037.89],[162.95,1134.9]],[[163.0,346.62],[163.01,450.41],[163.02,695.7],[163.03,955.54],[163.04,1289.81]]]
["binance-futures","SOLUSDT",1752299968297,[[162.94,470.3],[162.93,224.9],[162.92,317.31],[162.91,264.71],[162.9,545.97]],[[162.95,1015.23],[162.96,496.31],[162.97,924.37],[162.98,1382.23],[162.99,1843.61]]]
["binance-futures","SOLUSDT",1752300044424,[[162.91,593.89],[162.9,703.08],[162.89,819.16],[162.88,795.52],[162.87,187.38]],[[162.92,621.56],[162.93,636.09],[162.94,636.89],[162.95,759.6],[162.96,1849.39]]]
["binance-futures","SOLUSDT",1752300071216,[[162.88,692.35],[162.87,406.12],[162.86,415.91],[162.85,337.8],[162.84,753.62]],[[162.89,57.19],[162.9,118.53],[162.91,439.54],[162.92,643.16],[162.93,840.1]]]
["binance-futures","SOLUSDT",1752300097102,[[162.75,453.74],[162.74,381.2],[162.73,370.21],[162.72,606.89],[162.71,271.78]],[[162.76,1610.81],[162.77,330.36],[162.78,624.53],[162.79,988.51],[162.8,1200.13]]]
["binance-futures","SOLUSDT",1752300169153,[[162.86,768.21],[162.85,596.19],[162.84,874.15],[162.83,792.92],[162.82,829.06]],[[162.87,395.29],[162.88,609.64],[162.89,310.21],[162.9,849.96],[162.91,821.35]]]
["binance-futures","SOLUSDT",1752300196101,[[162.9,257.75],[162.89,265.48],[162.88,344.67],[162.87,566.74],[162.86,1008.27]],[[162.91,672.55],[162.92,236.96],[162.93,361.33],[162.94,787.65],[162.95,723.54]]]
["binance-futures","SOLUSDT",1752300225342,[[162.94,1390.2],[162.93,573.21],[162.92,235.07],[162.91,428.42],[162.9,710.12]],[[162.95,62.39],[162.96,144.11],[162.97,504.71],[162.98,440.2],[162.99,991.67]]]
["binance-futures","SOLUSDT",1752300295580,[[162.95,73.13],[162.94,272.69],[162.93,173.1],[162.92,118.0],[162.91,319.07]],[[162.96,1731.14],[162.97,1041.11],[162.98,1494.42],[162.99,1614.04],[163.0,1007.76]]]
["binance-futures","SOLUSDT",1752300321803,[[162.82,308.73],[162.81,407.56],[162.8,307.27],[162.79,117.63],[162.78,262.49]],[[162.83,1489.8],[162.84,741.98],[162.85,846.24],[162.86,842.25],[162.87,526.33]]]
["binance-futures","SOLUSDT",1752300393234,[[162.83,743.62],[162.82,246.46],[162.81,388.88],[162.8,424.41],[162.79,518.76]],[[162.84,187.69],[162.85,514.95],[162.86,308.13],[162.87,672.36],[162.88,1203.2]]]
["binance-futures","SOLUSDT",1752300410185,[[162.82,134.71],[162.81,168.63],[162.8,245.63],[162.79,2325.59],[162.78,259.23]],[[162.83,1398.37],[162.84,951.87],[162.85,805.8],[162.86,1228.35],[162.87,991.28]]]
["binance-futures","SOLUSDT",1752300447717,[[162.93,954.15],[162.92,424.32],[162.91,721.27],[162.9,886.77],[162.89,1654.47]],[[162.94,665.61],[162.95,344.38],[162.96,302.25],[162.97,402.58],[162.98,638.09]]]
["binance-futures","SOLUSDT",1752300522323,[[162.86,38.89],[162.85,490.29],[162.84,204.23],[162.83,272.89],[162.82,647.61]],[[162.87,1744.41],[162.88,622.2],[162.89,850.61],[162.9,1022.19],[162.91,1281.89]]]
["binance-futures","SOLUSDT",1752300550609,[[162.8,547.21],[162.79,273.49],[162.78,507.14],[162.77,519.94],[162.76,625.09]],[[162.81,783.98],[162.82,139.14],[162.83,344.9],[162.84,836.71],[162.85,746.76]]]
["binance-futures","SOLUSDT",1752300581583,[[162.72,569.49],[162.71,414.1],[162.7,400.22],[162.69,218.92],[162.68,493.12]],[[162.73,1377.58],[162.74,1050.14],[162.75,1109.78],[162.76,1046.67],[162.77,1206.77]]]
["binance-futures","SOLUSDT",1752300649886,[[162.69,540.56],[162.68,385.3],[162.67,686.61],[162.66,726.92],[162.65,1416.76]],[[162.7,961.77],[162.71,478.46],[162.72,417.54],[162.73,496.14],[162.74,942.43]]]
["binance-futures","SOLUSDT",1752300677167,[[162.61,53.02],[162.6,250.12],[162.59,459.36],[162.58,196.08],[162.57,645.61]],[[162.62,588.55],[162.63,154.46],[162.64,599.29],[162.65,875.11],[162.66,2049.83]]]
["binance-futures","SOLUSDT",1752300706321,[[162.54,75.91],[162.53,131.16],[162.52,255.83],[162.51,249.28],[162.5,1386.56]],[[162.55,705.42],[162.56,551.64],[162.57,694.75],[162.58,881.46],[162.59,1546.77]]]
["binance-futures","SOLUSDT",1752300774140,[[162.52,738.01],[162.51,444.05],[162.5,288.97],[162.49,735.27],[162.48,892.86]],[[162.53,523.03],[162.54,463.98],[162.55,544.55],[162.56,448.88],[162.57,1033.45]]]
["binance-futures","SOLUSDT",1752300803308,[[162.47,321.7],[162.46,87.84],[162.45,208.59],[162.44,469.36],[162.43,1012.57]],[[162.48,1306.48],[162.49,471.03],[162.5,337.1],[162.51,659.37],[162.52,681.19]]]
["binance-futures","SOLUSDT",1752300830860,[[162.39,768.2],[162.38,466.74],[162.37,584.13],[162.36,314.28],[162.35,1026.08]],[[162.4,359.22],[162.41,403.98],[162.42,839.66],[162.43,410.17],[162.44,412.73]]]
["binance-futures","SOLUSDT",1752300902376,[[162.52,480.44],[162.51,353.71],[162.5,386.1],[162.49,521.29],[162.48,600.8]],[[162.53,210.91],[162.54,296.47],[162.55,409.68],[162.56,721.45],[162.57,699.67]]]
["binance-futures","SOLUSDT",1752300930689,[[162.52,62.02],[162.51,291.9],[162.5,261.16],[162.49,134.17],[162.48,296.3]],[[162.53,1856.32],[162.54,345.94],[162.55,301.23],[162.56,917.45],[162.57,1177.94]]]
["binance-futures","SOLUSDT",1752301000854,[[162.45,980.51],[162.44,527.22],[162.43,666.6],[162.42,439.24],[162.41,417.94]],[[162.46,36.32],[162.47,61.37],[162.48,306.01],[162.49,374.32],[162.5,1289.12]]]
["binance-futures","SOLUSDT",1752301027851,[[162.44,811.12],[162.43,510.61],[162.42,476.41],[162.41,610.35],[162.4,859.34]],[[162.45,369.04],[162.46,335.11],[162.47,355.67],[162.48,741.05],[162.49,913.4]]]
["binance-futures","SOLUSDT",1752301057867,[[162.5,436.86],[162.49,211.55],[162.48,465.29],[162.47,540.48],[162.46,937.09]],[[162.51,400.78],[162.52,513.1],[162.53,473.94],[162.54,513.11],[162.55,1040.41]]]
["binance-futures","SOLUSDT",1752301128329,[[162.6,928.2],[162.59,189.79],[162.58,213.83],[162.57,720.57],[162.56,605.3]],[[162.61,47.42],[162.62,148.34],[162.63,792.35],[162.64,628.04],[162.65,1079.25]]]
["binance-futures","SOLUSDT",1752301158353,[[162.62,404.73],[162.61,278.37],[162.6,538.14],[162.59,239.23],[162.58,1215.35]],[[162.63,640.32],[162.64,265.64],[162.65,450.52],[162.66,913.16],[162.67,1222.92]]]
["binance-futures","SOLUSDT",1752301184803,[[162.8,612.49],[162.79,735.97],[162.78,557.27],[162.77,674.97],[162.76,328.62]],[[162.81,624.19],[162.82,682.51],[162.83,675.02],[162.84,539.96],[162.85,732.25]]]
["binance-futures","SOLUSDT",1752301256492,[[162.85,1620.15],[162.84,386.85],[162.83,531.04],[162.82,754.5],[162.81,1002.89]],[[162.86,11.36],[162.87,389.97],[162.88,243.66],[162.89,612.19],[162.9,1544.1]]]
["binance-futures","SOLUSDT",1752301285615,[[162.93,469.17],[162.92,417.89],[162.91,606.27],[162.9,985.35],[162.89,1624.88]],[[162.94,659.93],[162.95,394.38],[162.96,357.9],[162.97,458.74],[162.98,654.18]]]
["binance-futures","SOLUSDT",1752301312390,[[162.95,467.56],[162.94,183.66],[162.93,628.7],[162.92,737.18],[162.91,1425.46]],[[162.96,936.96],[162.97,380.02],[162.98,703.66],[162.99,597.94],[163.0,1129.87]]]
["binance-futures","SOLUSDT",1752301385272,[[163.03,42.26],[163.02,250.08],[163.01,229.17],[163.0,612.1]],[[163.04,2362.4],[163.05,1151.26],[163.06,634.85],[163.07,933.79],[163.08,854.27]]]
["binance-futures","SOLUSDT",1752301412447,[[162.99,487.9],[162.98,463.32],[162.97,383.83],[162.96,688.42],[162.95,1177.59]],[[163.0,2995.65],[163.01,155.97],[163.02,163.52],[163.03,553.75],[163.04,871.9]]]
["binance-futures","SOLUSDT",1752301482090,[[163.07,390.38],[163.06,373.99],[163.05,478.83],[163.04,617.24],[163.03,1627.48]],[[163.08,615.65],[163.09,784.44],[163.1,1889.55],[163.11,303.57],[163.12,848.34]]]
["binance-futures","SOLUSDT",1752301511617,[[163.01,46.39],[163.0,67.96],[162.99,387.48],[162.98,733.55],[162.97,340.06]],[[163.02,919.02],[163.03,590.42],[163.04,663.87],[163.05,723.23],[163.06,1114.81]]]
["binance-futures","SOLUSDT",1752301538029,[[163.02,744.29],[163.01,533.8],[163.0,645.66],[162.99,1033.26],[162.98,861.59]],[[163.03,35.4],[163.04,140.55],[163.05,923.1],[163.06,371.82],[163.07,423.47]]]
["binance-futures","SOLUSDT",1752301609292,[[162.82,395.41],[162.81,295.07],[162.8,450.54],[162.79,589.58],[162.78,1001.39]],[[162.83,740.71],[162.84,717.76],[162.85,471.86],[162.86,667.1],[162.87,883.08]]]
["binance-futures","SOLUSDT",1752301639644,[[162.76,348.34],[162.75,152.47],[162.74,340.31],[162.73,569.22],[162.72,978.46]],[[162.77,670.4],[162.78,548.43],[162.79,801.49],[162.8,502.72],[162.81,815.86]]]
["binance-futures","SOLUSDT",1752301665434,[[162.9,563.66],[162.89,168.41],[162.88,575.42],[162.87,727.4],[162.86,1684.34]],[[162.91,372.73],[162.92,405.48],[162.93,161.35],[162.94,616.76],[162.95,604.26]]]
["binance-futures","SOLUSDT",1752301736859,[[162.82,490.41],[162.81,219.35],[162.8,173.8],[162.79,585.82],[162.78,1313.9]],[[162.83,957.69],[162.84,880.86],[162.85,779.06],[162.86,824.43],[162.87,1600.76]]]
["binance-futures","SOLUSDT",1752301763164,[[162.92,495.74],[162.91,284.68],[162.9,475.86],[162.89,549.17],[162.88,756.54]],[[162.93,382.6],[162.94,305.35],[162.95,228.33],[162.96,675.82],[162.97,421.35]]]
["binance-futures","SOLUSDT",1752301791244,[[162.89,479.74],[162.88,152.63],[162.87,769.73],[162.86,374.39],[162.85,1292.66]],[[162.9,524.02],[162.91,959.01],[162.92,558.4],[162.93,633.15],[162.94,781.12]]]
["binance-futures","SOLUSDT",1752301863473,[[162.83,1180.48],[162.82,610.11],[162.81,991.22],[162.8,902.62],[162.79,845.4]],[[162.84,242.24],[162.85,446.26],[162.86,342.2],[162.87,662.98],[162.88,1185.16]]]
["binance-futures","SOLUSDT",1752301889526,[[162.77,502.61],[162.76,166.4],[162.75,235.25],[162.74,835.42],[162.73,558.93]],[[162.78,605.97],[162.79,346.19],[162.8,306.77],[162.81,196.42],[162.82,488.64]]]
["binance-futures","SOLUSDT",1752301915667,[[162.72,443.45],[162.71,380.6],[162.7,391.7],[162.69,1718.36],[162.68,589.12]],[[162.73,989.63],[162.74,266.32],[162.75,644.31],[162.76,225.37],[162.77,621.88]]]
["binance-futures","SOLUSDT",1752301986609,[[162.91,436.42],[162.9,341.71],[162.89,454.27],[162.88,665.79],[162.87,817.63]],[[162.92,558.45],[162.93,154.29],[162.94,470.24],[162.95,896.54],[162.96,839.03]]]
["binance-futures","SOLUSDT",1752302012946,[[162.97,1158.69],[162.96,467.02],[162.95,661.78],[162.94,735.07],[162.93,812.57]],[[162.98,73.63],[162.99,503.93],[163.0,2837.79],[163.01,288.84],[163.02,692.93]]]
["binance-futures","SOLUSDT",1752302042328,[[163.02,469.07],[163.01,177.86],[163.0,360.67],[162.99,892.08],[162.98,914.65]],[[163.03,613.48],[163.04,376.37],[163.05,419.43],[163.06,339.68],[163.07,775.39]]]
["binance-futures","SOLUSDT",1752302109908,[[163.04,9.34],[163.03,425.53],[163.02,199.33],[163.01,935.29],[163.0,829.19]],[[163.05,943.98],[163.06,469.32],[163.07,173.43],[163.08,384.44],[163.09,775.66]]]
["binance-futures","SOLUSDT",1752302137121,[[163.07,429.45],[163.06,386.84],[163.05,768.68],[163.04,846.78],[163.03,1270.5]],[[163.08,180.7],[163.09,164.97],[163.1,2346.26],[163.11,146.84],[163.12,436.66]]]
["binance-futures","SOLUSDT",1752302209819,[[163.15,605.48],[163.14,441.83],[163.13,469.12],[163.12,174.43],[163.11,538.28]],[[163.16,247.99],[163.17,486.3],[163.18,341.42],[163.19,408.35],[163.2,492.19]]]
["binance-futures","SOLUSDT",1752302237313,[[163.15,904.0],[163.14,472.2],[163.13,498.05],[163.12,194.07],[163.11,378.71]],[[163.16,374.64],[163.17,204.08],[163.18,502.65],[163.19,568.81],[163.2,641.02]]]
["binance-futures","SOLUSDT",1752302267907,[[163.12,723.0],[163.11,426.77],[163.1,602.09],[163.09,898.52],[163.08,1082.29]],[[163.13,11.64],[163.14,56.08],[163.15,568.06],[163.16,612.61],[163.17,780.31]]]
["binance-futures","SOLUSDT",1752302341387,[[163.16,649.59],[163.15,174.41],[163.14,516.25],[163.13,852.13],[163.12,955.48]],[[163.17,873.98],[163.18,447.24],[163.19,662.12],[163.2,1963.55],[163.21,577.68]]]
["binance-futures","SOLUSDT",1752302367536,[[163.23,572.99],[163.22,571.85],[163.21,816.51],[163.2,403.1],[163.19,558.96]],[[163.24,7.44],[163.25,290.27],[163.26,575.2],[163.27,465.57],[163.28,656.8]]]
["binance-futures","SOLUSDT",1752302397193,[[163.18,583.37],[163.17,311.37],[163.16,352.87],[163.15,460.19],[163.14,541.1]],[[163.19,182.73],[163.2,984.02],[163.21,1120.71],[163.22,1095.41],[163.23,1043.56]]]
["binance-futures","SOLUSDT",1752302464674,[[163.31,1261.79],[163.3,1495.96],[163.29,346.44],[163.28,324.81],[163.27,625.54]],[[163.32,357.99],[163.33,440.87],[163.34,521.45],[163.35,1132.58],[163.36,837.91]]]
["binance-futures","SOLUSDT",1752302492218,[[163.27,1444.0],[163.26,672.12],[163.25,274.13],[163.24,348.55],[163.23,659.09]],[[163.28,189.21],[163.29,468.32],[163.3,580.35],[163.31,1121.77],[163.32,920.0]]]
["binance-futures","SOLUSDT",1752302522113,[[163.29,107.94],[163.28,236.62],[163.27,490.42],[163.26,541.58],[163.25,659.14]],[[163.3,1606.74],[163.31,980.39],[163.32,602.27],[163.33,518.95],[163.34,977.95]]]
["binance-futures","SOLUSDT",1752302565576,[[163.32,476.67],[163.31,622.77],[163.3,285.85],[163.29,364.04],[163.28,1473.6]],[[163.33,674.69],[163.34,199.43],[163.35,527.28],[163.36,635.47],[163.37,905.57]]]
["binance-futures","SOLUSDT",1752302622971,[[163.23,475.38],[163.22,475.96],[163.21,1030.96],[163.2,583.48],[163.19,449.59]],[[163.24,1504.0],[163.25,428.86],[163.26,710.68],[163.27,904.83],[163.28,1211.89]]]
["binance-futures","SOLUSDT",1752302649799,[[163.25,129.31],[163.24,117.38],[163.23,248.28],[163.22,474.34],[163.21,1333.81]],[[163.26,1328.43],[163.27,1038.53],[163.28,989.25],[163.29,569.15],[163.3,797.53]]]
["binance-futures","SOLUSDT",1752302721991,[[163.37,424.04],[163.36,142.7],[163.35,249.15],[163.34,652.13],[163.33,1016.85]],[[163.38,710.07],[163.39,881.08],[163.4,513.84],[163.41,624.01],[163.42,677.9]]]
["binance-futures","SOLUSDT",1752302750743,[[163.42,458.17],[163.41,529.05],[163.4,628.19],[163.39,366.07],[163.38,493.95]],[[163.43,427.31],[163.44,474.76],[163.45,702.97],[163.46,511.53],[163.47,776.69]]]
["binance-futures","SOLUSDT",1752302821119,[[163.28,415.21],[163.27,259.09],[163.26,384.32],[163.25,1294.11],[163.24,725.78]],[[163.29,947.12],[163.3,874.1],[163.31,480.81],[163.32,278.99],[163.33,593.55]]]
["binance-futures","SOLUSDT",1752302848117,[[163.24,669.74],[163.23,266.28],[163.22,653.7],[163.21,436.78],[163.2,838.55]],[[163.25,633.78],[163.26,377.32],[163.27,356.24],[163.28,1164.09],[163.29,1219.52]]]
["binance-futures","SOLUSDT",1752302878285,[[163.29,962.59],[163.28,423.64],[163.27,473.73],[163.26,1017.87],[163.25,1200.33]],[[163.3,304.05],[163.31,559.64],[163.32,355.43],[163.33,509.19],[163.34,580.85]]]
["binance-futures","SOLUSDT",1752302949375,[[163.32,722.98],[163.31,616.28],[163.3,950.03],[163.29,601.31],[163.28,660.16]],[[163.33,823.38],[163.34,435.14],[163.35,456.95],[163.36,517.2],[163.37,525.66]]]
["binance-futures","SOLUSDT",1752302979849,[[163.31,597.03],[163.3,343.05],[163.29,497.37],[163.28,141.41],[163.27,948.18]],[[163.32,566.02],[163.33,628.15],[163.34,696.19],[163.35,863.62],[163.36,1176.82]]]
["binance-futures","SOLUSDT",1752303006522,[[163.45,403.68],[163.44,363.62],[163.43,739.17],[163.42,500.58],[163.41,879.16]],[[163.46,846.25],[163.47,513.42],[163.48,686.75],[163.49,1095.38],[163.5,2729.82]]]
["binance-futures","SOLUSDT",1752303080596,[[163.47,591.55],[163.46,222.38],[163.45,352.17],[163.44,849.61],[163.43,637.28]],[[163.48,676.15],[163.49,391.76],[163.5,987.58],[163.51,642.36],[163.52,848.52]]]
["binance-futures","SOLUSDT",1752303111549,[[163.46,1469.66],[163.45,505.9],[163.44,607.33],[163.43,734.22],[163.42,1990.2]],[[163.47,144.96],[163.48,303.99],[163.49,672.9],[163.5,754.86],[163.51,749.38]]]
["binance-futures","SOLUSDT",1752303139405,[[163.5,1262.14],[163.49,941.03],[163.48,996.25],[163.47,781.61],[163.46,608.43]],[[163.51,18.79],[163.52,456.46],[163.53,353.63],[163.54,656.44],[163.55,630.11]]]
["binance-futures","SOLUSDT",1752303213160,[[163.46,642.87],[163.45,330.47],[163.44,693.55],[163.43,1639.59],[163.42,1399.58]],[[163.47,302.02],[163.48,356.11],[163.49,328.19],[163.5,519.12],[163.51,776.63]]]
["binance-futures","SOLUSDT",1752303241206,[[163.47,658.28],[163.46,344.06],[163.45,689.29],[163.44,650.89],[163.43,1504.9]],[[163.48,125.38],[163.49,285.93],[163.5,728.04],[163.51,615.71],[163.52,514.05]]]
["binance-futures","SOLUSDT",1752303269264,[[163.47,540.31],[163.46,312.8],[163.45,396.08],[163.44,828.83],[163.43,1274.27]],[[163.48,487.87],[163.49,389.24],[163.5,551.96],[163.51,506.16],[163.52,860.53]]]
["binance-futures","SOLUSDT",1752303343760,[[163.55,36.48],[163.54,122.47],[163.53,153.0],[163.52,648.34],[163.51,1044.73]],[[163.56,1718.97],[163.57,806.23],[163.58,1301.31],[163.59,967.86],[163.6,1405.44]]]
["binance-futures","SOLUSDT",1752303370050,[[163.51,249.36],[163.5,298.5],[163.49,611.4],[163.48,1029.41],[163.47,744.88]],[[163.52,762.73],[163.53,738.97],[163.54,560.75],[163.55,977.98],[163.56,1252.51]]]
["binance-futures","SOLUSDT",1752303443540,[[163.51,566.59],[163.5,827.21],[163.49,844.87],[163.48,1154.97],[163.47,1371.25]],[[163.52,875.73],[163.53,101.41],[163.54,472.7],[163.55,290.1],[163.56,869.39]]]
["binance-futures","SOLUSDT",1752303474501,[[163.48,362.33],[163.47,358.68],[163.46,446.83],[163.45,731.24],[163.44,1236.9]],[[163.49,852.77],[163.5,365.27],[163.51,476.95],[163.52,500.65],[163.53,858.71]]]
["binance-futures","SOLUSDT",1752303503363,[[163.51,714.43],[163.5,151.64],[163.49,375.09],[163.48,546.17],[163.47,1486.38]],[[163.52,792.44],[163.53,182.56],[163.54,583.09],[163.55,652.08],[163.56,1267.58]]]
["binance-futures","SOLUSDT",1752303578255,[[163.42,455.59],[163.41,348.42],[163.4,976.53],[163.39,458.37],[163.38,1098.67]],[[163.43,1206.05],[163.44,379.46],[163.45,811.54],[163.46,1248.14],[163.47,1482.29]]]
["binance-futures","SOLUSDT",1752303606647,[[163.41,579.61],[163.4,883.61],[163.39,386.86],[163.38,496.41],[163.37,1015.09]],[[163.42,465.74],[163.43,314.86],[163.44,586.43],[163.45,500.06],[163.46,1459.06]]]
["binance-futures","SOLUSDT",1752303633378,[[163.44,579.72],[163.43,590.59],[163.42,720.92],[163.41,1048.89],[163.4,1275.36]],[[163.45,345.82],[163.46,356.63],[163.47,387.24],[163.48,627.6],[163.49,1175.69]]]
["binance-futures","SOLUSDT",1752303704191,[[163.56,800.89],[163.55,612.24],[163.54,655.99],[163.53,1479.96],[163.52,1379.5]],[[163.57,122.2],[163.58,641.05],[163.59,371.38],[163.6,979.44],[163.61,84.34]]]
["binance-futures","SOLUSDT",1752303731112,[[163.5,111.89],[163.49,358.22],[163.48,362.87],[163.47,934.8],[163.46,979.7]],[[163.51,1079.73],[163.52,943.95],[163.53,991.57],[163.54,658.7],[163.55,583.96]]]
["binance-futures","SOLUSDT",1752303760067,[[163.34,493.95],[163.33,359.27],[163.32,362.02],[163.31,710.57],[163.3,570.39]],[[163.35,994.14],[163.36,409.56],[163.37,224.61],[163.38,445.24],[163.39,629.68]]]
["binance-futures","SOLUSDT",1752303831407,[[163.33,726.48],[163.32,389.39],[163.31,227.51],[163.3,869.25],[163.29,1152.94]],[[163.34,983.37],[163.35,631.42],[163.36,503.01],[163.37,287.62],[163.38,694.93]]]
["binance-futures","SOLUSDT",1752303860020,[[163.37,1051.83],[163.36,411.4],[163.35,497.22],[163.34,584.66],[163.33,460.55]],[[163.38,705.49],[163.39,543.68],[163.4,158.0],[163.41,424.97],[163.42,519.26]]]
["binance-futures","SOLUSDT",1752303890813,[[163.29,127.43],[163.28,132.46],[163.27,507.99],[163.26,180.26],[163.25,559.99]],[[163.3,1645.82],[163.31,1085.81],[163.32,942.99],[163.33,1072.82],[163.34,1374.38]]]
["binance-futures","SOLUSDT",1752303960980,[[163.23,1317.05],[163.22,591.03],[163.21,970.4],[163.2,743.71],[163.19,1281.68]],[[163.24,119.06],[163.25,75.54],[163.26,503.22],[163.27,690.13],[163.28,465.77]]]
["binance-futures","SOLUSDT",1752303989739,[[163.24,1032.82],[163.23,928.67],[163.22,1075.91],[163.21,642.58],[163.2,703.14]],[[163.25,38.45],[163.26,38.17],[163.27,398.65],[163.28,581.76],[163.29,585.74]]]
["binance-futures","SOLUSDT",1752304062432,[[163.4,288.46],[163.39,462.27],[163.38,552.59],[163.37,697.62]],[[163.41,1985.22],[163.42,667.78],[163.43,545.5],[163.44,546.05],[163.45,817.76]]]
["binance-futures","SOLUSDT",1752304090879,[[163.29,417.36],[163.28,76.66],[163.27,416.98],[163.26,767.21],[163.25,735.07]],[[163.3,638.11],[163.31,283.99],[163.32,779.62],[163.33,801.02],[163.34,1410.26]]]
["binance-futures","SOLUSDT",1752304121296,[[163.25,773.36],[163.24,99.14],[163.23,449.99],[163.22,333.85],[163.21,868.55]],[[163.26,288.31],[163.27,560.07],[163.28,535.27],[163.29,577.78],[163.3,791.6]]]
["binance-futures","SOLUSDT",1752304195450,[[163.29,75.7],[163.28,229.5],[163.27,726.31],[163.26,517.53],[163.25,1038.52]],[[163.3,549.08],[163.31,475.92],[163.32,867.74],[163.33,748.17],[163.34,1976.32]]]
["binance-futures","SOLUSDT",1752304223327,[[163.31,1638.6],[163.3,1048.44],[163.29,650.07],[163.28,986.55],[163.27,765.76]],[[163.32,450.88],[163.33,260.9],[163.34,473.23],[163.35,627.74],[163.36,566.39]]]
["binance-futures","SOLUSDT",1752304254046,[[163.29,498.14],[163.28,230.51],[163.27,766.25],[163.26,965.43],[163.25,1491.15]],[[163.3,583.58],[163.31,253.71],[163.32,843.09],[163.33,439.7],[163.34,878.57]]]
["binance-futures","SOLUSDT",1752304325610,[[163.43,824.86],[163.42,692.91],[163.41,962.0],[163.4,1006.66],[163.39,1468.52]],[[163.44,915.65],[163.45,469.31],[163.46,271.83],[163.47,358.6],[163.48,767.39]]]
["binance-futures","SOLUSDT",1752304353254,[[163.45,582.8],[163.44,274.84],[163.43,1013.56],[163.42,812.74],[163.41,1540.14]],[[163.46,411.88],[163.47,439.23],[163.48,332.98],[163.49,564.93],[163.5,806.26]]]
["binance-futures","SOLUSDT",1752304381879,[[163.51,115.89],[163.5,191.95],[163.49,369.28],[163.48,724.81],[163.47,1105.43]],[[163.52,1892.96],[163.53,429.83],[163.54,518.97],[163.55,1115.33],[163.56,1076.71]]]
["binance-futures","SOLUSDT",1752304448731,[[163.67,731.83],[163.66,654.69],[163.65,661.94],[163.64,1303.34],[163.63,837.33]],[[163.68,44.0],[163.69,138.44],[163.7,601.21],[163.71,1041.36],[163.72,228.79]]]
["binance-futures","SOLUSDT",1752304478364,[[163.64,96.32],[163.63,364.16],[163.62,1825.47],[163.61,432.76],[163.6,645.54]],[[163.65,966.32],[163.66,942.47],[163.67,680.59],[163.68,636.49],[163.69,825.1]]]
["binance-futures","SOLUSDT",1752304504111,[[163.52,985.19],[163.51,462.19],[163.5,800.38],[163.49,661.85],[163.48,1197.6]],[[163.53,444.1],[163.54,186.43],[163.55,635.89],[163.56,671.33],[163.57,1874.96]]]
["binance-futures","SOLUSDT",1752304573095,[[163.33,250.77],[163.32,480.54],[163.31,608.54],[163.3,992.66],[163.29,926.09]],[[163.34,603.43],[163.35,278.89],[163.36,296.08],[163.37,659.51],[163.38,647.51]]]
["binance-futures","SOLUSDT",1752304602461,[[163.47,508.62],[163.46,471.79],[163.45,691.23],[163.44,626.17],[163.43,1160.03]],[[163.48,511.52],[163.49,196.75],[163.5,869.7],[163.51,1113.02],[163.52,1215.1]]]
["binance-futures","SOLUSDT",1752304669140,[[163.53,221.42],[163.52,101.7],[163.51,338.78],[163.5,440.23],[163.49,1250.82]],[[163.54,747.83],[163.55,353.53],[163.56,807.56],[163.57,800.43],[163.58,894.09]]]
["binance-futures","SOLUSDT",1752304697094,[[163.53,294.61],[163.52,385.03],[163.51,435.66],[163.5,592.57],[163.49,842.64]],[[163.54,523.1],[163.55,508.72],[163.56,316.06],[163.57,802.88],[163.58,732.71]]]
["binance-futures","SOLUSDT",1752304722799,[[163.49,244.38],[163.48,330.12],[163.47,510.98],[163.46,631.03],[163.45,776.93]],[[163.5,939.05],[163.51,274.86],[163.52,516.77],[163.53,542.59],[163.54,1092.61]]]
["binance-futures","SOLUSDT",1752304790632,[[163.34,746.02],[163.33,544.61],[163.32,817.83],[163.31,403.14],[163.3,970.31]],[[163.35,485.8],[163.36,427.32],[163.37,293.76],[163.38,382.59],[163.39,560.39]]]
["binance-futures","SOLUSDT",1752304822122,[[163.44,191.17],[163.43,631.82],[163.42,1485.65],[163.41,1245.79],[163.4,1472.65]],[[163.45,335.43],[163.46,109.46],[163.47,277.67],[163.48,428.98],[163.49,624.79]]]
["binance-futures","SOLUSDT",1752304848595,[[163.39,1507.09],[163.38,627.0],[163.37,617.7],[163.36,762.48],[163.35,895.92]],[[163.4,207.29],[163.41,419.49],[163.42,347.36],[163.43,703.6],[163.44,341.41]]]
["binance-futures","SOLUSDT",1752304920076,[[163.39,400.25],[163.38,437.13],[163.37,743.02],[163.36,635.6],[163.35,1284.18]],[[163.4,554.27],[163.41,401.39],[163.42,338.59],[163.43,443.54],[163.44,494.04]]]
["binance-futures","SOLUSDT",1752304950288,[[163.31,566.98],[163.3,717.95],[163.29,615.92],[163.28,648.35],[163.27,768.75]],[[163.32,501.66],[163.33,617.21],[163.34,562.34],[163.35,458.34],[163.36,298.28]]]
["binance-futures","SOLUSDT",1752304977347,[[163.18,202.67],[163.17,497.21],[163.16,682.93],[163.15,1915.28],[163.14,1185.56]],[[163.19,948.61],[163.2,539.75],[163.21,329.82],[163.22,741.91],[163.23,766.8]]]
["binance-futures","SOLUSDT",1752305051516,[[163.26,633.94],[163.25,278.84],[163.24,681.39],[163.23,762.01],[163.22,953.58]],[[163.27,277.09],[163.28,331.46],[163.29,459.87],[163.3,338.39],[163.31,607.48]]]
["binance-futures","SOLUSDT",1752305078357,[[163.33,1732.01],[163.32,1108.41],[163.31,303.76],[163.3,823.56],[163.29,596.44]],[[163.34,39.42],[163.35,250.5],[163.36,81.21],[163.37,233.6],[163.38,384.61]]]
["binance-futures","SOLUSDT",1752305105761,[[163.35,80.35],[163.34,139.15],[163.33,632.16],[163.32,899.81],[163.31,723.0]],[[163.36,996.67],[163.37,805.96],[163.38,1065.89],[163.39,803.72],[163.4,856.98]]]
["binance-futures","SOLUSDT",1752305180288,[[163.4,908.75],[163.39,576.24],[163.38,708.33],[163.37,1656.5],[163.36,1098.03]],[[163.41,169.68],[163.42,72.6],[163.43,309.77],[163.44,284.24],[163.45,771.35]]]
["binance-futures","SOLUSDT",1752305209845,[[163.47,1648.08],[163.46,509.39],[163.45,995.58],[163.44,832.93],[163.43,1271.38]],[[163.48,315.4],[163.49,177.48],[163.5,237.37],[163.51,321.61],[163.52,163.71]]]
["binance-futures","SOLUSDT",1752305283541,[[163.51,1555.52],[163.5,949.44],[163.49,1581.31],[163.48,678.67],[163.47,992.41]],[[163.52,246.59],[163.53,361.17],[163.54,443.95],[163.55,460.23],[163.56,499.62]]]
["binance-futures","SOLUSDT",1752305314046,[[163.53,1237.33],[163.52,970.76],[163.51,988.08],[163.5,625.22],[163.49,1273.4]],[[163.54,242.61],[163.55,62.23],[163.56,326.0],[163.57,426.0],[163.58,408.81]]]
["binance-futures","SOLUSDT",1752305342026,[[163.6,560.05],[163.59,884.44],[163.58,825.55],[163.57,1345.6],[163.56,1212.39]],[[163.61,269.55],[163.62,203.89],[163.63,411.3],[163.64,614.91],[163.65,588.48]]]
["binance-futures","SOLUSDT",1752305418026,[[163.58,576.74],[163.57,233.5],[163.56,252.86],[163.55,822.21],[163.54,1018.39]],[[163.59,222.58],[163.6,162.04],[163.61,351.86],[163.62,319.3],[163.63,805.41]]]
["binance-futures","SOLUSDT",1752305445018,[[163.43,556.46],[163.42,303.87],[163.41,739.59],[163.4,588.38],[163.39,664.24]],[[163.44,73.06],[163.45,141.07],[163.46,294.72],[163.47,358.85],[163.48,675.51]]]
["binance-futures","SOLUSDT",1752305472100,[[163.47,1990.56],[163.46,789.47],[163.45,622.31],[163.44,1342.89],[163.43,679.75]],[[163.48,141.82],[163.49,99.49],[163.5,443.8],[163.51,282.76],[163.52,615.65]]]
["binance-futures","SOLUSDT",1752305549207,[[163.41,709.66],[163.4,674.56],[163.39,327.75],[163.38,322.26],[163.37,584.72]],[[163.42,145.88],[163.43,289.82],[163.44,643.74],[163.45,410.2],[163.46,646.75]]]
["binance-futures","SOLUSDT",1752305577312,[[163.38,85.56],[163.37,828.37],[163.36,1169.38],[163.35,442.51],[163.34,280.4]],[[163.39,430.29],[163.4,227.29],[163.41,531.52],[163.42,526.39],[163.43,619.27]]]
["binance-futures","SOLUSDT",1752305607478,[[163.33,476.43],[163.32,1056.08],[163.31,559.57],[163.3,912.64],[163.29,985.84]],[[163.34,458.3],[163.35,77.78],[163.36,225.91],[163.37,512.76],[163.38,1147.31]]]
["binance-futures","SOLUSDT",1752305674782,[[163.34,1857.47],[163.33,1103.04],[163.32,502.87],[163.31,1064.54],[163.3,1038.95]],[[163.35,46.07],[163.36,226.42],[163.37,451.21],[163.38,693.73],[163.39,243.27]]]
["binance-futures","SOLUSDT",1752305703949,[[163.28,604.62],[163.27,618.05],[163.26,419.95],[163.25,667.41],[163.24,645.9]],[[163.29,652.02],[163.3,819.42],[163.31,394.86],[163.32,281.29],[163.33,876.6]]]
["binance-futures","SOLUSDT",1752305734132,[[163.31,575.44],[163.3,309.98],[163.29,232.39],[163.28,809.78],[163.27,723.96]],[[163.32,412.61],[163.33,381.59],[163.34,602.61],[163.35,1050.91],[163.36,590.79]]]
["binance-futures","SOLUSDT",1752305801429,[[163.06,880.53],[163.05,371.32],[163.04,632.98],[163.03,845.65],[163.02,591.94]],[[163.07,490.52],[163.08,975.39],[163.09,613.51],[163.1,337.93],[163.11,414.95]]]
["binance-futures","SOLUSDT",1752305827571,[[163.13,80.16],[163.12,221.38],[163.11,605.46],[163.1,805.85],[163.09,486.91]],[[163.14,1283.86],[163.15,402.14],[163.16,582.5],[163.17,683.83],[163.18,853.84]]]
["binance-futures","SOLUSDT",1752305900000,[[163.16,382.89],[163.15,422.72],[163.14,207.95],[163.13,548.34],[163.12,908.94]],[[163.17,683.66],[163.18,569.61],[163.19,325.99],[163.2,435.66],[163.21,664.58]]]
["binance-futures","SOLUSDT",1752305926761,[[163.22,542.67],[163.21,236.28],[163.2,762.83],[163.19,534.84],[163.18,1120.78]],[[163.23,553.33],[163.24,392.69],[163.25,143.13],[163.26,328.66],[163.27,715.28]]]
["binance-futures","SOLUSDT",1752305956116,[[163.03,428.56],[163.02,124.24],[163.01,324.74],[163.0,731.19],[162.99,708.71]],[[163.04,171.14],[163.05,390.18],[163.06,1027.07],[163.07,719.76],[163.08,602.4]]]
["binance-futures","SOLUSDT",1752306023020,[[162.92,113.91],[162.91,386.82],[162.9,392.88],[162.89,220.61],[162.88,324.46]],[[162.93,833.42],[162.94,585.89],[162.95,895.37],[162.96,860.32],[162.97,1395.54]]]
["binance-futures","SOLUSDT",1752306048359,[[162.9,415.32],[162.89,406.16],[162.88,346.07],[162.87,504.05],[162.86,436.6]],[[162.91,565.13],[162.92,256.35],[162.93,600.61],[162.94,647.65],[162.95,496.86]]]
["binance-futures","SOLUSDT",1752306076216,[[162.79,711.22],[162.78,246.1],[162.77,521.81],[162.76,397.21],[162.75,861.55]],[[162.8,136.27],[162.81,440.92],[162.82,524.81],[162.83,1070.96],[162.84,1074.78]]]
["binance-futures","SOLUSDT",1752306143397,[[162.73,146.49],[162.72,491.35],[162.71,1159.71],[162.7,220.86],[162.69,410.6]],[[162.74,464.22],[162.75,393.43],[162.76,253.35],[162.77,432.58],[162.78,954.14]]]
["binance-futures","SOLUSDT",1752306172942,[[162.67,881.39],[162.66,1077.12],[162.65,605.7],[162.64,440.54],[162.63,575.2]],[[162.68,262.65],[162.69,189.08],[162.7,726.5],[162.71,628.01],[162.72,1688.29]]]
["binance-futures","SOLUSDT",1752306198771,[[162.87,360.6],[162.86,638.67],[162.85,726.26],[162.84,582.18],[162.83,681.37]],[[162.88,258.6],[162.89,288.63],[162.9,624.29],[162.91,637.61],[162.92,811.68]]]
["binance-futures","SOLUSDT",1752306268525,[[162.94,1614.19],[162.93,880.86],[162.92,331.37],[162.91,372.52],[162.9,684.05]],[[162.95,374.64],[162.96,280.13],[162.97,701.26],[162.98,632.31],[162.99,1208.76]]]
["binance-futures","SOLUSDT",1752306297062,[[162.98,631.79],[162.97,452.25],[162.96,710.55],[162.95,1568.58],[162.94,521.37]],[[162.99,832.23],[163.0,95.56],[163.01,268.96],[163.02,638.27],[163.03,973.56]]]
["binance-futures","SOLUSDT",1752306324218,[[162.89,697.93],[162.88,358.12],[162.87,497.65],[162.86,191.77],[162.85,440.5]],[[162.9,348.09],[162.91,245.91],[162.92,543.54],[162.93,1140.81],[162.94,2962.69]]]
["binance-futures","SOLUSDT",1752306396006,[[162.68,930.27],[162.67,372.97],[162.66,795.29],[162.65,1058.26],[162.64,980.86]],[[162.69,888.22],[162.7,950.32],[162.71,186.55],[162.72,2887.39],[162.73,747.04]]]
["binance-futures","SOLUSDT",1752306426481,[[162.8,1083.25],[162.79,435.05],[162.78,588.91],[162.77,302.66],[162.76,453.0]],[[162.81,508.27],[162.82,894.25],[162.83,269.36],[162.84,749.87],[162.85,494.07]]]
["binance-futures","SOLUSDT",1752306496301,[[162.75,568.58],[162.74,139.02],[162.73,529.84],[162.72,416.47],[162.71,586.55]],[[162.76,682.76],[162.77,138.51],[162.78,1058.21],[162.79,695.67],[162.8,483.24]]]
["binance-futures","SOLUSDT",1752306526290,[[162.78,598.99],[162.77,614.79],[162.76,403.06],[162.75,375.75],[162.74,566.61]],[[162.79,339.58],[162.8,265.5],[162.81,940.56],[162.82,925.68],[162.83,668.74]]]
["binance-futures","SOLUSDT",1752306553869,[[162.81,52.51],[162.8,101.45],[162.79,309.53]],[[162.82,157.59],[162.83,1523.87],[162.84,2477.88],[162.85,73.64],[162.86,389.04]]]
["binance-futures","SOLUSDT",1752306624501,[[162.77,297.46],[162.76,497.61],[162.75,364.23],[162.74,387.6],[162.73,307.79]],[[162.78,504.6],[162.79,365.86],[162.8,455.54],[162.81,861.72],[162.82,1645.88]]]
["binance-futures","SOLUSDT",1752306657136,[[162.85,526.58],[162.84,604.7],[162.83,757.21],[162.82,1021.85],[162.81,824.97]],[[162.86,218.19],[162.87,475.76],[162.88,214.35],[162.89,691.05],[162.9,639.77]]]
["binance-futures","SOLUSDT",1752306685553,[[162.76,550.22],[162.75,499.7],[162.74,166.09],[162.73,245.17],[162.72,849.57]],[[162.77,1312.94],[162.78,423.89],[162.79,268.11],[162.8,617.04],[162.81,926.54]]]
["binance-futures","SOLUSDT",1752306763407,[[162.97,1005.89],[162.96,493.96],[162.95,858.17],[162.94,545.6],[162.93,684.63]],[[162.98,389.76],[162.99,569.65],[163.0,593.9],[163.01,826.31],[163.02,591.82]]]
["binance-futures","SOLUSDT",1752306794405,[[163.04,269.9],[163.03,530.03],[163.02,698.35],[163.01,962.35],[163.0,904.77]],[[163.05,948.89],[163.06,240.37],[163.07,487.96],[163.08,951.54],[163.09,798.74]]]
["binance-futures","SOLUSDT",1752306821540,[[163.05,779.06],[163.04,200.58],[163.03,587.02],[163.02,343.04],[163.01,1193.71]],[[163.06,414.54],[163.07,626.69],[163.08,1138.33],[163.09,797.78],[163.1,982.01]]]
["binance-futures","SOLUSDT",1752306900178,[[163.13,703.81],[163.12,239.89],[163.11,441.16],[163.1,769.92],[163.09,709.12]],[[163.14,271.08],[163.15,861.72],[163.16,798.58],[163.17,557.45],[163.18,664.9]]]
["binance-futures","SOLUSDT",1752306929095,[[163.1,946.1],[163.09,349.84],[163.08,815.75],[163.07,637.89]],[[163.11,830.85],[163.12,727.32],[163.13,577.68],[163.14,961.85],[163.15,951.37]]]
["binance-futures","SOLUSDT",1752306982844,[[163.01,1467.55],[163.0,1751.35],[162.99,254.94],[162.98,440.48],[162.97,914.59]],[[163.02,99.66],[163.03,141.17],[163.04,509.89],[163.05,786.09],[163.06,1312.13]]]
["binance-futures","SOLUSDT",1752307037275,[[163.12,1262.47],[163.11,283.91],[163.1,213.28],[163.09,664.44],[163.08,1539.39]],[[163.13,341.09],[163.14,358.31],[163.15,872.26],[163.16,843.84],[163.17,699.38]]]
["binance-futures","SOLUSDT",1752307067471,[[163.11,709.2],[163.1,81.87],[163.09,1133.38],[163.08,518.22],[163.07,1069.94]],[[163.12,379.16],[163.13,348.59],[163.14,347.23],[163.15,659.41],[163.16,710.21]]]
["binance-futures","SOLUSDT",1752307099227,[[163.2,452.39],[163.19,497.76],[163.18,741.01],[163.17,708.65],[163.16,1105.22]],[[163.21,239.34],[163.22,240.6],[163.23,608.24],[163.24,739.9],[163.25,1528.42]]]
["binance-futures","SOLUSDT",1752307178531,[[163.13,669.61],[163.12,457.71],[163.11,537.19],[163.1,838.83],[163.09,903.04]],[[163.14,342.96],[163.15,277.33],[163.16,549.67],[163.17,584.47],[163.18,872.86]]]
["binance-futures","SOLUSDT",1752307212608,[[163.12,640.1],[163.11,213.58],[163.1,645.47],[163.09,409.82],[163.08,622.4]],[[163.13,314.71],[163.14,311.97],[163.15,615.26],[163.16,659.99],[163.17,582.78]]]
["binance-futures","SOLUSDT",1752307292321,[[163.16,266.53],[163.15,572.56],[163.14,507.17],[163.13,613.63],[163.12,163.2]],[[163.17,944.24],[163.18,699.68],[163.19,796.2],[163.2,949.03],[163.21,492.64]]]
["binance-futures","SOLUSDT",1752307322593,[[163.21,830.69],[163.2,452.93],[163.19,763.54],[163.18,990.03],[163.17,1006.42]],[[163.22,497.48],[163.23,428.66],[163.24,863.73],[163.25,664.2],[163.26,454.49]]]
["binance-futures","SOLUSDT",1752307352996,[[163.24,152.6],[163.23,1042.11],[163.22,863.62],[163.21,989.78],[163.2,944.67]],[[163.25,671.98],[163.26,846.81],[163.27,1186.85],[163.28,772.52],[163.29,782.42]]]
["binance-futures","SOLUSDT",1752307435898,[[163.31,475.91],[163.3,507.36],[163.29,993.0],[163.28,1017.14],[163.27,1470.97]],[[163.32,454.92],[163.33,271.45],[163.34,961.1],[163.35,624.43],[163.36,260.44]]]
["binance-futures","SOLUSDT",1752307463258,[[163.34,437.39],[163.33,374.93],[163.32,1618.28],[163.31,539.91],[163.3,1302.31]],[[163.35,392.96],[163.36,327.43],[163.37,835.07],[163.38,671.1],[163.39,1501.96]]]
["binance-futures","SOLUSDT",1752307494933,[[163.3,404.29],[163.29,356.69],[163.28,771.63],[163.27,989.83],[163.26,732.34]],[[163.31,1042.95],[163.32,256.64],[163.33,402.66],[163.34,718.09],[163.35,676.51]]]
["binance-futures","SOLUSDT",1752307567607,[[163.27,1567.82],[163.26,737.88],[163.25,1536.5],[163.24,925.22],[163.23,1562.7]],[[163.28,77.55],[163.29,401.34],[163.3,464.04],[163.31,556.46],[163.32,140.96]]]
["binance-futures","SOLUSDT",1752307595987,[[163.24,1568.5],[163.23,729.01],[163.22,737.46],[163.21,1191.52],[163.2,1106.77]],[[163.25,70.67],[163.26,226.86],[163.27,320.51],[163.28,730.59],[163.29,821.49]]]
["binance-futures","SOLUSDT",1752307626427,[[163.12,249.44],[163.11,372.71],[163.1,840.91],[163.09,919.71],[163.08,820.26]],[[163.13,947.96],[163.14,1189.71],[163.15,1077.94],[163.16,1097.66],[163.17,1227.76]]]
["binance-futures","SOLUSDT",1752307697375,[[163.11,323.88],[163.1,395.58],[163.09,673.94],[163.08,423.31],[163.07,912.52]],[[163.12,982.64],[163.13,841.73],[163.14,1517.29],[163.15,380.11],[163.16,1673.09]]]
["binance-futures","SOLUSDT",1752307728065,[[163.05,763.59],[163.04,741.53],[163.03,480.43],[163.02,539.75],[163.01,730.97]],[[163.06,701.74],[163.07,710.56],[163.08,695.8],[163.09,754.98],[163.1,1041.85]]]
["binance-futures","SOLUSDT",1752307755842,[[163.08,1189.07],[163.07,826.99],[163.06,1216.84],[163.05,1450.96],[163.04,1143.21]],[[163.09,440.98],[163.1,133.18],[163.11,566.25],[163.12,690.34],[163.13,385.18]]]
["binance-futures","SOLUSDT",1752307827215,[[162.97,215.19],[162.96,329.42],[162.95,525.46],[162.94,995.78],[162.93,1478.84]],[[162.98,714.0],[162.99,411.83],[163.0,809.73],[163.01,707.58],[163.02,972.6]]]
["binance-futures","SOLUSDT",1752307856696,[[163.01,1132.25],[163.0,853.09],[162.99,565.16],[162.98,787.74],[162.97,992.93]],[[163.02,267.81],[163.03,450.92],[163.04,261.18],[163.05,892.8],[163.06,191.41]]]
["binance-futures","SOLUSDT",1752307928076,[[162.98,55.11],[162.97,360.72],[162.96,689.63],[162.95,725.97],[162.94,719.79]],[[162.99,628.58],[163.0,487.45],[163.01,561.75],[163.02,667.32],[163.03,1539.5]]]
["binance-futures","SOLUSDT",1752307955378,[[162.96,1135.7],[162.95,1257.02],[162.94,378.85],[162.93,879.16],[162.92,896.14]],[[162.97,190.11],[162.98,392.57],[162.99,678.38],[163.0,686.46],[163.01,770.25]]]
["binance-futures","SOLUSDT",1752307985479,[[162.93,42.07],[162.92,154.2],[162.91,704.57],[162.9,1033.92],[162.89,845.95]],[[162.94,922.03],[162.95,925.87],[162.96,925.34],[162.97,382.4],[162.98,846.63]]]
["binance-futures","SOLUSDT",1752308055262,[[163.01,1418.73],[163.0,476.07],[162.99,815.98],[162.98,72.16],[162.97,576.44]],[[163.02,150.16],[163.03,295.62],[163.04,964.4],[163.05,667.7],[163.06,509.45]]]
["binance-futures","SOLUSDT",1752308085170,[[163.13,507.89],[163.12,437.23],[163.11,648.77],[163.1,1069.25],[163.09,398.3]],[[163.14,590.6],[163.15,472.48],[163.16,872.42],[163.17,707.88],[163.18,1038.31]]]
["binance-futures","SOLUSDT",1752308111747,[[163.19,1254.84],[163.18,661.24],[163.17,300.68],[163.16,801.86],[163.15,609.44]],[[163.2,371.85],[163.21,448.82],[163.22,1365.66],[163.23,542.43],[163.24,417.95]]]
["binance-futures","SOLUSDT",1752308181939,[[163.19,856.74],[163.18,321.74],[163.17,422.78],[163.16,524.16],[163.15,1062.2]],[[163.2,570.7],[163.21,230.57],[163.22,595.86],[163.23,1235.24],[163.24,891.67]]]
["binance-futures","SOLUSDT",1752308210675,[[163.0,55.9],[162.99,81.29],[162.98,201.0],[162.97,471.78],[162.96,553.25]],[[163.01,1056.04],[163.02,946.22],[163.03,1201.65],[163.04,862.66],[163.05,1483.56]]]
["binance-futures","SOLUSDT",1752308237331,[[162.98,842.76],[162.97,252.53],[162.96,277.68],[162.95,993.54],[162.94,537.01]],[[162.99,187.87],[163.0,400.01],[163.01,941.74],[163.02,767.08],[163.03,718.79]]]
["binance-futures","SOLUSDT",1752308307741,[[163.01,268.67],[163.0,630.5],[162.99,1018.56],[162.98,846.64],[162.97,846.82]],[[163.02,724.44],[163.03,747.23],[163.04,609.07],[163.05,468.17],[163.06,1018.55]]]
["binance-futures","SOLUSDT",1752308336970,[[162.92,372.92],[162.91,464.99],[162.9,1479.79],[162.89,597.99],[162.87,789.11]],[[162.93,571.28],[162.94,905.55],[162.95,312.53],[162.96,419.85],[162.97,1290.56]]]
["binance-futures","SOLUSDT",1752308363788,[[162.95,340.99],[162.94,476.21],[162.93,109.25],[162.92,643.97],[162.91,1132.42]],[[162.96,515.18],[162.97,522.73],[162.98,797.63],[162.99,1072.55],[163.0,827.27]]]
["binance-futures","SOLUSDT",1752308437349,[[162.95,828.82],[162.94,224.74],[162.93,373.0],[162.92,314.03],[162.91,738.09]],[[162.96,700.46],[162.97,402.03],[162.98,955.49],[162.99,574.96],[163.0,282.82]]]
["binance-futures","SOLUSDT",1752308464885,[[163.02,746.74],[163.01,548.08],[163.0,774.82],[162.99,823.68],[162.98,882.82]],[[163.03,294.55],[163.04,338.68],[163.05,803.41],[163.06,456.54],[163.07,997.08]]]
["binance-futures","SOLUSDT",1752308536145,[[162.82,1038.2],[162.81,1277.49],[162.8,5088.41],[162.79,225.13],[162.78,631.91]],[[162.83,72.45],[162.84,158.19],[162.85,676.82],[162.86,1027.5],[162.87,493.73]]]
["binance-futures","SOLUSDT",1752308565087,[[162.91,477.74],[162.9,707.65],[162.89,657.01],[162.88,401.25],[162.87,1004.64]],[[162.92,396.77],[162.93,562.72],[162.94,582.92],[162.95,713.98],[162.96,1283.51]]]
["binance-futures","SOLUSDT",1752308591866,[[162.79,406.89],[162.78,855.41],[162.77,1047.85],[162.76,817.76],[162.75,1410.41]],[[162.8,564.49],[162.81,749.5],[162.82,538.3],[162.83,504.69],[162.84,1178.74]]]
["binance-futures","SOLUSDT",1752308664249,[[162.83,816.71],[162.82,405.18],[162.81,560.01],[162.8,649.16],[162.79,877.65]],[[162.84,307.62],[162.85,253.13],[162.86,485.79],[162.87,362.97],[162.88,1512.8]]]
["binance-futures","SOLUSDT",1752308691359,[[162.8,605.69],[162.79,251.21],[162.78,561.23],[162.77,321.85],[162.76,895.31]],[[162.81,429.33],[162.82,227.66],[162.83,691.69],[162.84,444.89],[162.85,964.79]]]
["binance-futures","SOLUSDT",1752308718347,[[162.63,809.4],[162.62,292.05],[162.61,487.4],[162.6,848.89],[162.59,526.83]],[[162.64,425.83],[162.65,550.34],[162.66,544.9],[162.67,628.64],[162.68,1208.7]]]
["binance-futures","SOLUSDT",1752308789096,[[162.67,1068.31],[162.66,439.32],[162.65,697.11],[162.64,610.24],[162.63,766.83]],[[162.68,365.5],[162.69,1131.24],[162.7,932.1],[162.71,866.01],[162.72,1485.1]]]
["binance-futures","SOLUSDT",1752308819056,[[162.69,272.78],[162.68,174.14],[162.67,481.08],[162.66,422.97],[162.65,1764.58]],[[162.7,1218.24],[162.71,972.22],[162.72,835.06],[162.73,666.18],[162.74,870.88]]]
["binance-futures","SOLUSDT",1752308845599,[[162.72,248.56],[162.71,676.45],[162.7,519.3],[162.69,715.91],[162.68,738.21]],[[162.73,547.05],[162.74,446.64],[162.75,1158.19],[162.76,771.73],[162.77,1245.32]]]
["binance-futures","SOLUSDT",1752308922025,[[162.75,951.77],[162.74,419.74],[162.73,752.02],[162.72,1001.48],[162.71,1493.44]],[[162.76,150.09],[162.77,289.4],[162.78,777.58],[162.79,1259.36],[162.8,2312.03]]]
["binance-futures","SOLUSDT",1752308949360,[[162.62,793.33],[162.61,560.82],[162.6,2141.44],[162.59,190.67],[162.58,228.23]],[[162.63,509.21],[162.64,441.76],[162.65,1064.41],[162.66,956.53],[162.67,1064.67]]]
["binance-futures","SOLUSDT",1752308980360,[[162.7,336.97],[162.69,267.83],[162.68,419.44],[162.67,699.25],[162.66,957.56]],[[162.71,743.73],[162.72,491.58],[162.73,704.75],[162.74,732.28],[162.75,1377.04]]]
["binance-futures","SOLUSDT",1752309051199,[[162.49,735.76],[162.48,901.99],[162.47,681.68],[162.46,884.18],[162.45,1019.81]],[[162.5,335.38],[162.51,413.0],[162.52,430.39],[162.53,610.28],[162.54,1395.26]]]
["binance-futures","SOLUSDT",1752309077416,[[162.47,1198.38],[162.46,886.22],[162.45,529.72],[162.44,352.06],[162.43,657.15]],[[162.48,302.45],[162.49,441.89],[162.5,495.38],[162.51,539.28],[162.52,536.57]]]
["binance-futures","SOLUSDT",1752309150294,[[162.49,773.73],[162.48,663.02],[162.47,818.21],[162.46,754.66],[162.45,491.87]],[[162.5,275.44],[162.51,792.49],[162.52,443.31],[162.53,931.88],[162.54,1319.2]]]
["binance-futures","SOLUSDT",1752309177148,[[162.38,280.93],[162.37,946.61],[162.36,441.59],[162.35,1040.23],[162.34,291.57]],[[162.39,1100.32],[162.4,808.43],[162.41,923.83],[162.42,1315.25],[162.43,1530.61]]]
["binance-futures","SOLUSDT",1752309205680,[[162.4,609.92],[162.39,701.35],[162.38,1021.34],[162.37,971.63],[162.36,1399.57]],[[162.41,1022.24],[162.42,431.72],[162.43,1012.85],[162.44,594.68],[162.45,1061.52]]]
["binance-futures","SOLUSDT",1752309273821,[[162.33,1434.29],[162.32,841.28],[162.31,716.52],[162.3,3248.34],[162.29,427.46]],[[162.34,64.56],[162.35,167.81],[162.36,279.37],[162.37,618.28],[162.38,1554.4]]]
["binance-futures","SOLUSDT",1752309299330,[[162.33,659.27],[162.32,631.4],[162.31,676.04],[162.3,1110.38],[162.29,1589.1]],[[162.34,363.4],[162.35,1184.65],[162.36,1181.59],[162.37,660.06],[162.38,490.74]]]
["binance-futures","SOLUSDT",1752309327838,[[162.48,395.03],[162.47,422.33],[162.46,103.45],[162.45,441.9],[162.44,1034.23]],[[162.49,1138.85],[162.5,764.66],[162.51,753.67],[162.52,867.91],[162.53,1352.3]]]
["binance-futures","SOLUSDT",1752309399576,[[162.41,1388.76],[162.4,1227.06],[162.39,791.78],[162.38,553.08],[162.37,846.89]],[[162.42,189.37],[162.43,116.22],[162.44,540.74],[162.45,784.47],[162.46,812.87]]]
["binance-futures","SOLUSDT",1752309427715,[[162.45,329.09],[162.44,474.36],[162.43,1045.3],[162.42,607.66],[162.41,1290.03]],[[162.46,583.85],[162.47,669.56],[162.48,632.58],[162.49,587.79],[162.5,867.59]]]
["binance-futures","SOLUSDT",1752309457829,[[162.41,625.59],[162.4,574.85],[162.39,735.71],[162.38,793.02],[162.37,1122.89]],[[162.42,534.14],[162.43,373.79],[162.44,320.93],[162.45,556.12],[162.46,646.89]]]
["binance-futures","SOLUSDT",1752309528825,[[162.4,509.63],[162.39,1069.89],[162.38,1210.87],[162.37,907.32],[162.36,576.83]],[[162.41,326.18],[162.42,568.0],[162.43,260.75],[162.44,900.83],[162.45,631.34]]]
["binance-futures","SOLUSDT",1752309558036,[[162.39,507.01],[162.38,286.41],[162.37,672.68],[162.36,499.15],[162.35,854.12]],[[162.4,553.08],[162.41,543.45],[162.42,759.59],[162.43,577.24],[162.44,1217.35]]]
["binance-futures","SOLUSDT",1752309586166,[[162.4,194.06],[162.39,135.02],[162.38,788.93],[162.37,542.74],[162.36,689.77]],[[162.41,978.31],[162.42,846.22],[162.43,1088.6],[162.44,595.88],[162.45,1615.88]]]
["binance-futures","SOLUSDT",1752309659025,[[162.3,2375.82],[162.29,269.73],[162.28,511.56],[162.27,601.74],[162.26,889.16]],[[162.31,503.99],[162.32,302.85],[162.33,533.61],[162.34,492.99],[162.35,1292.18]]]
["binance-futures","SOLUSDT",1752309689151,[[162.34,313.39],[162.33,161.72],[162.32,380.73],[162.31,1072.34],[162.3,2572.01]],[[162.35,1338.47],[162.36,654.41],[162.37,605.57],[162.38,723.34],[162.39,1138.51]]]
["binance-futures","SOLUSDT",1752309758186,[[162.26,1025.35],[162.25,545.98],[162.24,873.4],[162.23,1085.02],[162.22,1686.48]],[[162.27,671.33],[162.28,346.96],[162.29,550.64],[162.3,336.19],[162.31,921.57]]]
["binance-futures","SOLUSDT",1752309784248,[[162.34,1464.16],[162.33,1027.87],[162.32,918.98],[162.31,1091.86],[162.3,903.27]],[[162.35,346.64],[162.36,147.44],[162.37,412.85],[162.38,994.19],[162.39,926.01]]]
["binance-futures","SOLUSDT",1752309815550,[[162.34,275.67],[162.33,283.94],[162.32,854.31],[162.31,750.11],[162.3,1131.19]],[[162.35,728.7],[162.36,237.1],[162.37,316.35],[162.38,1229.54],[162.39,1085.65]]]
["binance-futures","SOLUSDT",1752309888946,[[162.49,80.07],[162.48,220.9],[162.47,637.49],[162.46,1021.32],[162.45,963.06]],[[162.5,890.89],[162.51,633.81],[162.52,626.15],[162.53,900.2],[162.54,1338.53]]]
["binance-futures","SOLUSDT",1752309918648,[[162.45,856.94],[162.44,546.79],[162.43,669.08],[162.42,705.02],[162.41,1421.47]],[[162.46,479.03],[162.47,475.71],[162.48,525.89],[162.49,782.13],[162.5,1261.4]]]
["binance-futures","SOLUSDT",1752309946108,[[162.43,656.03],[162.42,408.02],[162.41,657.8],[162.4,816.22],[162.39,777.84]],[[162.44,245.04],[162.45,1132.02],[162.46,414.26],[162.47,883.62],[162.48,1147.45]]]
["binance-futures","SOLUSDT",1752310021198,[[162.47,846.25],[162.46,537.7],[162.45,901.39],[162.44,958.91],[162.43,1526.06]],[[162.48,905.88],[162.49,782.14],[162.5,444.22],[162.51,342.74],[162.52,952.61]]]
["binance-futures","SOLUSDT",1752310052352,[[162.49,225.29],[162.48,567.52],[162.47,584.63],[162.46,1093.9],[162.45,1103.15]],[[162.5,1193.67],[162.51,1029.69],[162.52,675.14],[162.53,264.51],[162.54,1547.77]]]
["binance-futures","SOLUSDT",1752310079458,[[162.52,879.82],[162.51,611.89],[162.5,821.51],[162.49,766.6],[162.48,1194.61]],[[162.53,382.14],[162.54,425.79],[162.55,318.6],[162.56,516.39],[162.57,585.3]]]
["binance-futures","SOLUSDT",1752310154073,[[162.37,398.87],[162.36,385.49],[162.35,682.56],[162.34,680.13],[162.33,867.14]],[[162.38,1483.94],[162.39,965.57],[162.4,441.12],[162.41,1739.16],[162.42,1064.07]]]
["binance-futures","SOLUSDT",1752310181199,[[162.3,271.75],[162.29,691.6],[162.28,949.94],[162.27,997.49],[162.26,1227.56]],[[162.31,781.14],[162.32,353.32],[162.33,444.85],[162.34,465.88],[162.35,758.69]]]
["binance-futures","SOLUSDT",1752310207366,[[162.25,348.26],[162.24,630.12],[162.23,562.95],[162.22,925.45],[162.21,4774.36]],[[162.26,847.0],[162.27,448.93],[162.28,663.67],[162.29,852.67],[162.3,995.96]]]
["binance-futures","SOLUSDT",1752310278235,[[162.22,394.65],[162.21,693.41],[162.2,856.77],[162.19,612.4],[162.18,430.46]],[[162.23,954.39],[162.24,382.57],[162.25,539.7],[162.26,442.41],[162.27,911.34]]]
["binance-futures","SOLUSDT",1752310304350,[[162.21,1074.87],[162.2,122.18],[162.19,825.8],[162.18,770.22],[162.17,1228.34]],[[162.22,516.63],[162.23,307.9],[162.24,288.7],[162.25,758.57],[162.26,500.45]]]
["binance-futures","SOLUSDT",1752310373521,[[162.2,1961.7],[162.19,441.57],[162.18,434.23],[162.17,700.84],[162.16,1114.16]],[[162.21,282.58],[162.22,148.31],[162.23,345.75],[162.24,563.3],[162.25,809.45]]]
["binance-futures","SOLUSDT",1752310401772,[[162.26,1439.18],[162.25,605.05],[162.24,811.77],[162.23,902.82],[162.22,780.58]],[[162.27,235.27],[162.28,452.78],[162.29,393.06],[162.3,250.62],[162.31,664.43]]]
["binance-futures","SOLUSDT",1752310427852,[[162.35,688.59],[162.34,746.08],[162.33,828.59],[162.32,978.01],[162.31,965.29]],[[162.36,169.98],[162.37,448.0],[162.38,558.68],[162.39,635.77],[162.4,888.23]]]
["binance-futures","SOLUSDT",1752310499824,[[162.62,1114.19],[162.61,202.93],[162.6,941.1],[162.59,1179.01],[162.58,930.93]],[[162.63,692.51],[162.64,621.47],[162.65,454.53],[162.66,593.28],[162.67,834.17]]]
["binance-futures","SOLUSDT",1752310525762,[[162.65,32.55],[162.64,104.31],[162.63,859.46],[162.62,870.43],[162.61,752.95]],[[162.66,1236.53],[162.67,907.43],[162.68,725.88],[162.69,647.64],[162.7,579.94]]]
["binance-futures","SOLUSDT",1752310553004,[[162.57,112.61],[162.56,338.54],[162.55,396.26],[162.54,227.74],[162.53,581.09]],[[162.58,683.5],[162.59,712.28],[162.6,802.61],[162.61,1004.08],[162.62,2147.87]]]
["binance-futures","SOLUSDT",1752310624935,[[162.49,269.68],[162.48,328.08],[162.47,449.02],[162.46,857.7],[162.45,1169.21]],[[162.5,381.16],[162.51,221.08],[162.52,507.07],[162.53,568.79],[162.54,729.82]]]
["binance-futures","SOLUSDT",1752310651482,[[162.52,643.23],[162.51,371.22],[162.5,736.11],[162.49,616.28],[162.48,1044.93]],[[162.53,229.26],[162.54,438.37],[162.55,558.96],[162.56,91.46],[162.57,622.72]]]
["binance-futures","SOLUSDT",1752310677370,[[162.52,421.21],[162.51,496.95],[162.5,1056.26],[162.49,1132.3],[162.48,814.91]],[[162.53,663.49],[162.54,297.05],[162.55,563.3],[162.56,266.84],[162.57,675.86]]]
["binance-futures","SOLUSDT",1752310748863,[[162.47,397.31],[162.46,245.54],[162.45,454.86],[162.44,770.36],[162.43,194.17]],[[162.48,1199.63],[162.49,1160.29],[162.5,828.4],[162.51,422.2],[162.52,710.08]]]
["binance-futures","SOLUSDT",1752310774574,[[162.58,1606.2],[162.57,1000.31],[162.56,1055.99],[162.55,2146.11],[162.54,953.67]],[[162.59,13.53],[162.6,335.43],[162.61,411.96],[162.62,298.62],[162.63,287.58]]]
["binance-futures","SOLUSDT",1752310804037,[[162.55,1943.89],[162.54,408.86],[162.53,769.85],[162.52,694.59],[162.51,845.99]],[[162.56,111.74],[162.57,193.27],[162.58,476.73],[162.59,567.24],[162.6,468.1]]]
["binance-futures","SOLUSDT",1752310873148,[[162.47,65.42],[162.46,433.07],[162.45,1184.09],[162.44,910.68],[162.43,1167.14]],[[162.48,528.38],[162.49,689.77],[162.5,587.65],[162.51,716.59],[162.52,742.28]]]
["binance-futures","SOLUSDT",1752310899361,[[162.32,38.95],[162.31,436.97],[162.3,447.34],[162.29,334.08],[162.28,358.83]],[[162.33,1015.46],[162.34,735.75],[162.35,796.59],[162.36,643.21],[162.37,1439.07]]]
["binance-futures","SOLUSDT",1752310973041,[[162.27,2034.82],[162.26,1138.72],[162.25,685.88],[162.24,1345.86],[162.23,648.41]],[[162.28,1811.36],[162.29,145.68],[162.3,354.64],[162.31,826.79],[162.32,589.49]]]
["binance-futures","SOLUSDT",1752310998655,[[162.32,649.99],[162.31,394.9],[162.3,869.42],[162.29,820.14],[162.28,1439.81]],[[162.33,278.91],[162.34,216.75],[162.35,448.04],[162.36,534.98],[162.37,765.48]]]
["binance-futures","SOLUSDT",1752311028135,[[162.28,816.16],[162.27,499.79],[162.26,857.57],[162.25,739.58],[162.24,707.61]],[[162.29,674.39],[162.3,493.71],[162.31,256.07],[162.32,457.49],[162.33,625.19]]]
["binance-futures","SOLUSDT",1752311098333,[[162.34,117.93],[162.33,447.73],[162.32,598.08],[162.31,729.82],[162.3,887.53]],[[162.35,588.99],[162.36,508.48],[162.37,618.45],[162.38,665.39],[162.39,642.48]]]
["binance-futures","SOLUSDT",1752311124411,[[162.42,301.66],[162.41,595.15],[162.4,446.76],[162.39,943.99],[162.38,1571.82]],[[162.43,576.95],[162.44,376.58],[162.45,809.52],[162.46,894.33],[162.47,1137.59]]]
["binance-futures","SOLUSDT",1752311153920,[[162.42,329.27],[162.41,290.26],[162.4,1166.98],[162.39,370.22],[162.38,1180.86]],[[162.43,1019.43],[162.44,1393.74],[162.45,823.17],[162.46,666.66],[162.47,1136.8]]]
["binance-futures","SOLUSDT",1752311223845,[[162.34,289.58],[162.33,573.82],[162.32,421.46],[162.31,1014.1],[162.3,10701.2]],[[162.35,1189.5],[162.36,510.55],[162.37,756.5],[162.38,777.62],[162.39,725.82]]]
["binance-futures","SOLUSDT",1752311249999,[[162.31,521.74],[162.3,4365.01],[162.29,864.97],[162.28,369.22],[162.27,505.07]],[[162.32,604.91],[162.33,669.77],[162.34,434.05],[162.35,825.61],[162.36,905.12]]]
["binance-futures","SOLUSDT",1752311279734,[[162.33,297.38],[162.32,724.77],[162.31,580.97],[162.3,1541.83],[162.29,927.0]],[[162.34,588.17],[162.35,380.71],[162.36,250.45],[162.37,435.64],[162.38,743.1]]]
["binance-futures","SOLUSDT",1752311350100,[[162.26,278.57],[162.25,537.37],[162.24,817.98],[162.23,641.09],[162.22,1093.62]],[[162.27,706.22],[162.28,387.68],[162.29,483.6],[162.3,688.66],[162.31,669.31]]]
["binance-futures","SOLUSDT",1752311393944,[[162.28,931.1],[162.27,819.58],[162.26,973.06],[162.25,1007.72],[162.24,1646.73]],[[162.29,271.88],[162.3,86.08],[162.31,296.56],[162.32,493.33],[162.33,735.09]]]
["binance-futures","SOLUSDT",1752311407254,[[162.31,1638.11],[162.3,828.43],[162.29,594.39],[162.28,965.27],[162.27,1094.3]],[[162.32,243.5],[162.33,206.78],[162.34,511.84],[162.35,583.39],[162.36,309.52]]]
["binance-futures","SOLUSDT",1752311477993,[[162.34,602.24],[162.33,406.97],[162.32,1239.1],[162.31,1305.39],[162.3,684.79]],[[162.35,317.65],[162.36,417.43],[162.37,662.7],[162.38,619.4],[162.39,962.33]]]
["binance-futures","SOLUSDT",1752311509060,[[162.38,737.26],[162.37,686.05],[162.36,827.62],[162.35,1081.88],[162.34,1500.65]],[[162.39,129.79],[162.4,89.59],[162.41,292.63],[162.42,572.53],[162.43,568.8]]]
["binance-futures","SOLUSDT",1752311581483,[[162.4,1016.15],[162.39,323.63],[162.38,361.23],[162.37,960.9],[162.36,810.24]],[[162.41,460.73],[162.42,426.83],[162.43,457.04],[162.44,1059.73],[162.45,637.04]]]
["binance-futures","SOLUSDT",1752311611232,[[162.42,293.13],[162.41,501.71],[162.4,410.67],[162.39,957.15],[162.38,1019.14]],[[162.43,469.52],[162.44,459.04],[162.45,298.8],[162.46,536.14],[162.47,987.78]]]
["binance-futures","SOLUSDT",1752311638884,[[162.38,1540.74],[162.37,368.17],[162.36,768.19],[162.35,953.94],[162.34,1471.0]],[[162.39,407.7],[162.4,189.71],[162.41,415.52],[162.42,688.13],[162.43,923.74]]]
["binance-futures","SOLUSDT",1752311713430,[[162.35,1311.82],[162.34,784.63],[162.33,584.68],[162.32,590.61],[162.31,1293.57]],[[162.36,4.39],[162.37,207.43],[162.38,650.61],[162.39,845.44],[162.4,1205.63]]]
["binance-futures","SOLUSDT",1752311742613,[[162.48,1875.83],[162.47,1573.48],[162.46,507.24],[162.45,1244.08],[162.44,1025.7]],[[162.49,262.9],[162.5,164.88],[162.51,362.09],[162.52,7.07],[162.53,104.27]]]
["binance-futures","SOLUSDT",1752311768328,[[162.53,600.62],[162.52,204.43],[162.51,455.02],[162.5,240.55],[162.49,955.8]],[[162.54,514.52],[162.55,912.99],[162.56,528.51],[162.57,525.8],[162.58,601.1]]]
["binance-futures","SOLUSDT",1752311838554,[[162.41,791.01],[162.4,393.83],[162.39,705.98],[162.38,600.55],[162.37,955.99]],[[162.42,116.8],[162.43,283.03],[162.44,765.49],[162.45,695.16],[162.46,1289.66]]]
["binance-futures","SOLUSDT",1752311868355,[[162.42,203.8],[162.41,264.47],[162.4,261.89],[162.39,939.22],[162.38,627.02]],[[162.43,1094.55],[162.44,611.06],[162.45,390.78],[162.46,1141.34],[162.47,589.29]]]
["binance-futures","SOLUSDT",1752311895388,[[162.37,332.53],[162.36,280.79],[162.35,706.92],[162.34,828.26],[162.33,657.84]],[[162.38,1374.63],[162.39,607.42],[162.4,305.74],[162.41,719.17],[162.42,740.28]]]
["binance-futures","SOLUSDT",1752311966568,[[162.49,768.26],[162.48,924.61],[162.47,763.07],[162.46,825.36],[162.45,1293.57]],[[162.5,260.58],[162.51,474.39],[162.52,851.52],[162.53,519.12],[162.54,494.15]]]
["binance-futures","SOLUSDT",1752311993118,[[162.57,31.36],[162.56,298.84],[162.55,584.56],[162.54,852.15],[162.53,1492.02]],[[162.58,887.55],[162.59,762.86],[162.6,2076.22],[162.61,435.72],[162.62,340.33]]]
["binance-futures","SOLUSDT",1752312020378,[[162.55,1689.73],[162.54,934.29],[162.53,1162.74],[162.52,1191.27],[162.51,1686.76]],[[162.56,1098.76],[162.57,103.49],[162.58,693.29],[162.59,657.39],[162.6,2895.1]]]
["binance-futures","SOLUSDT",1752312094464,[[162.44,687.09],[162.43,395.52],[162.42,770.24],[162.41,1233.97],[162.4,1462.9]],[[162.45,305.1],[162.46,246.77],[162.47,184.47],[162.48,1297.75],[162.49,831.5]]]
["binance-futures","SOLUSDT",1752312121413,[[162.47,2326.19],[162.46,1024.68],[162.45,638.06],[162.44,1009.9],[162.43,1101.33]],[[162.48,179.36],[162.49,148.5],[162.5,765.98],[162.51,640.07],[162.52,460.55]]]
["binance-futures","SOLUSDT",1752312192671,[[162.57,1053.57],[162.56,438.42],[162.55,474.08],[162.54,1194.48],[162.53,726.13]],[[162.58,701.82],[162.59,666.41],[162.6,2461.41],[162.61,233.69],[162.62,384.98]]]
["binance-futures","SOLUSDT",1752312222900,[[162.55,1014.41],[162.54,644.15],[162.53,828.29],[162.52,1328.06],[162.51,1979.86]],[[162.56,501.78],[162.57,361.02],[162.58,941.07],[162.59,732.19],[162.6,3414.61]]]
["binance-futures","SOLUSDT",1752312250121,[[162.63,424.93],[162.62,588.89],[162.61,691.94],[162.6,1084.18],[162.59,1843.01]],[[162.64,1216.75],[162.65,3314.04],[162.66,382.42],[162.67,516.57],[162.68,156.97]]]
["binance-futures","SOLUSDT",1752312322946,[[162.57,769.98],[162.56,731.54],[162.55,972.35],[162.54,1101.91],[162.53,1074.44]],[[162.58,302.64],[162.59,828.36],[162.6,1172.09],[162.61,159.28],[162.62,361.04]]]
["binance-futures","SOLUSDT",1752312351789,[[162.55,51.6],[162.54,266.99],[162.53,755.32],[162.52,802.74],[162.51,776.67]],[[162.56,1607.12],[162.57,1067.02],[162.58,749.59],[162.59,1299.44],[162.6,219.48]]]
["binance-futures","SOLUSDT",1752312379060,[[162.43,466.13],[162.42,662.84],[162.41,431.77],[162.4,1320.14],[162.39,1278.57]],[[162.44,1086.06],[162.45,390.5],[162.46,762.99],[162.47,1013.64],[162.48,1626.45]]]
["binance-futures","SOLUSDT",1752312455106,[[162.41,1728.87],[162.4,1163.24],[162.39,722.84],[162.38,1239.76],[162.37,717.66]],[[162.42,944.53],[162.43,114.71],[162.44,507.39],[162.45,814.28],[162.46,748.62]]]
["binance-futures","SOLUSDT",1752312483873,[[162.41,1701.47],[162.4,737.13],[162.39,689.32],[162.38,912.77],[162.37,747.12]],[[162.42,633.12],[162.43,242.88],[162.44,1177.81],[162.45,823.14],[162.46,727.62]]]
["binance-futures","SOLUSDT",1752312513615,[[162.44,1190.86],[162.43,759.9],[162.42,633.53],[162.41,1332.82],[162.4,934.53]],[[162.45,69.83],[162.46,133.18],[162.47,352.15],[162.48,751.27],[162.49,557.44]]]
["binance-futures","SOLUSDT",1752312590141,[[162.4,635.87],[162.39,571.64],[162.38,542.91],[162.37,631.79],[162.36,924.85]],[[162.41,220.56],[162.42,361.36],[162.43,759.54],[162.44,1275.72],[162.45,1119.31]]]
["binance-futures","SOLUSDT",1752312618444,[[162.43,1736.13],[162.42,971.76],[162.41,841.45],[162.4,792.68],[162.39,1533.55]],[[162.44,107.71],[162.45,8.1],[162.46,228.23],[162.47,567.16],[162.48,580.04]]]
["binance-futures","SOLUSDT",1752312648209,[[162.38,260.86],[162.37,480.26],[162.36,612.51],[162.35,559.65],[162.34,1077.51]],[[162.39,541.72],[162.4,720.11],[162.41,885.02],[162.42,944.88],[162.43,1293.29]]]
["binance-futures","SOLUSDT",1752312722251,[[162.31,567.19],[162.3,849.11],[162.29,2043.57],[162.28,570.74],[162.27,1210.83]],[[162.32,731.23],[162.33,739.81],[162.34,784.44],[162.35,1497.4],[162.36,2141.14]]]
["binance-futures","SOLUSDT",1752312749816,[[162.35,293.42],[162.34,490.62],[162.33,418.65],[162.32,997.13],[162.31,1666.8]],[[162.36,401.52],[162.37,358.92],[162.38,454.69],[162.39,704.72],[162.4,1057.37]]]
["binance-futures","SOLUSDT",1752312781574,[[162.36,1891.09],[162.35,607.82],[162.34,1023.98],[162.33,473.06],[162.32,803.3]],[[162.37,656.03],[162.38,303.27],[162.39,699.82],[162.4,586.03],[162.41,625.61]]]
["binance-futures","SOLUSDT",1752312853329,[[162.48,1222.56],[162.47,349.92],[162.46,713.69],[162.45,882.27],[162.44,1586.88]],[[162.49,598.35],[162.5,846.86],[162.51,389.52],[162.52,198.41],[162.53,970.8]]]
["binance-futures","SOLUSDT",1752312882977,[[162.51,372.51],[162.5,168.54],[162.49,446.49],[162.48,425.97],[162.47,597.43]],[[162.52,1054.12],[162.53,784.84],[162.54,840.11],[162.55,542.85],[162.56,876.5]]]
["binance-futures","SOLUSDT",1752312954149,[[162.48,676.29],[162.47,847.39],[162.46,455.38],[162.45,957.03],[162.44,1208.67]],[[162.49,47.59],[162.5,774.69],[162.51,1300.63],[162.52,867.56],[162.53,1168.74]]]
["binance-futures","SOLUSDT",1752312980625,[[162.51,751.89],[162.5,657.98],[162.49,1205.23],[162.48,1186.66],[162.47,1077.06]],[[162.52,48.9],[162.53,512.42],[162.54,340.76],[162.55,542.76],[162.56,1006.81]]]
["binance-futures","SOLUSDT",1752313010879,[[162.54,23.66],[162.53,183.29],[162.52,636.75],[162.51,874.2],[162.5,1005.41]],[[162.55,1382.15],[162.56,866.75],[162.57,902.97],[162.58,430.95],[162.59,1056.11]]]
["binance-futures","SOLUSDT",1752313079115,[[162.56,749.81],[162.55,385.43],[162.54,414.16],[162.53,656.46],[162.52,1096.15]],[[162.57,85.34],[162.58,81.71],[162.59,705.14],[162.6,671.15],[162.61,940.56]]]
["binance-futures","SOLUSDT",1752313105061,[[162.67,988.77],[162.66,408.64],[162.65,956.81],[162.64,1072.88],[162.63,1171.27]],[[162.68,52.56],[162.69,525.46],[162.7,315.29],[162.71,336.32],[162.72,406.75]]]
["binance-futures","SOLUSDT",1752313133503,[[162.74,916.18],[162.73,617.53],[162.72,584.67],[162.71,484.41],[162.7,1191.82]],[[162.75,36.58],[162.76,217.18],[162.77,599.12],[162.78,1180.77],[162.79,811.01]]]
["binance-futures","SOLUSDT",1752313203982,[[162.64,1888.46],[162.63,710.99],[162.62,690.92],[162.61,645.88],[162.6,790.9]],[[162.65,80.86],[162.66,526.31],[162.67,532.84],[162.68,205.17],[162.69,946.32]]]
["binance-futures","SOLUSDT",1752313233382,[[162.7,733.05],[162.69,630.38],[162.68,891.17],[162.67,1321.67],[162.66,1632.07]],[[162.71,124.73],[162.72,263.3],[162.73,330.42],[162.74,1057.27],[162.75,663.95]]]
["binance-futures","SOLUSDT",1752313260461,[[162.76,50.23],[162.75,180.59],[162.74,472.07],[162.73,658.93],[162.72,1512.55]],[[162.77,856.24],[162.78,648.49],[162.79,589.98],[162.8,736.28],[162.81,664.69]]]
["binance-futures","SOLUSDT",1752313330622,[[162.78,1734.76],[162.77,689.58],[162.76,949.19],[162.75,439.69],[162.74,1689.79]],[[162.79,277.32],[162.8,318.76],[162.81,494.45],[162.82,496.29],[162.83,801.19]]]
["binance-futures","SOLUSDT",1752313361302,[[162.81,732.93],[162.8,199.64],[162.79,364.82],[162.78,705.82],[162.77,752.6]],[[162.82,319.57],[162.83,547.5],[162.84,324.48],[162.85,343.94],[162.86,597.35]]]
["binance-futures","SOLUSDT",1752313387661,[[162.75,726.28],[162.74,499.64],[162.73,812.48],[162.72,640.33],[162.71,1120.86]],[[162.76,349.76],[162.77,181.69],[162.78,417.22],[162.79,829.9],[162.8,1199.89]]]
["binance-futures","SOLUSDT",1752313460711,[[162.85,555.47],[162.84,844.45],[162.83,212.3],[162.82,435.83],[162.81,1115.2]],[[162.86,558.56],[162.87,394.97],[162.88,705.63],[162.89,942.03],[162.9,845.27]]]
["binance-futures","SOLUSDT",1752313487577,[[162.86,1981.82],[162.85,654.73],[162.84,968.02],[162.83,2043.29],[162.82,1127.42]],[[162.87,41.65],[162.88,195.93],[162.89,557.7],[162.9,254.99],[162.91,503.04]]]
["binance-futures","SOLUSDT",1752313555949,[[162.77,350.8],[162.76,426.14],[162.75,484.4],[162.74,487.75],[162.73,1157.86]],[[162.78,1419.65],[162.79,506.77],[162.8,560.73],[162.81,1436.76],[162.82,694.54]]]
["binance-futures","SOLUSDT",1752313580463,[[162.77,1459.12],[162.76,1439.72],[162.75,938.4],[162.74,891.6],[162.73,1038.89]],[[162.78,223.28],[162.79,206.7],[162.8,254.95],[162.81,416.85],[162.82,467.11]]]
["binance-futures","SOLUSDT",1752313611317,[[162.74,69.81],[162.73,682.77],[162.72,346.02],[162.71,765.7],[162.7,642.94]],[[162.75,957.47],[162.76,987.86],[162.77,870.47],[162.78,1361.37],[162.79,942.69]]]
["binance-futures","SOLUSDT",1752313683297,[[162.71,663.52],[162.7,852.17],[162.69,296.24],[162.68,534.97],[162.67,1242.47]],[[162.72,410.22],[162.73,316.2],[162.74,702.98],[162.75,1396.46],[162.76,878.54]]]
["binance-futures","SOLUSDT",1752313713903,[[162.74,613.67],[162.73,359.73],[162.72,407.75],[162.71,819.94],[162.7,1196.62]],[[162.75,527.47],[162.76,756.04],[162.77,627.43],[162.78,1333.36],[162.79,1026.89]]]
["binance-futures","SOLUSDT",1752313741100,[[162.74,923.41],[162.73,877.09],[162.72,499.83],[162.71,876.97],[162.7,1415.8]],[[162.75,721.48],[162.76,718.11],[162.77,562.37],[162.78,568.46],[162.79,1313.44]]]
["binance-futures","SOLUSDT",1752313813194,[[162.76,545.56],[162.75,476.68],[162.74,866.66],[162.73,699.19],[162.72,1508.64]],[[162.77,244.09],[162.78,193.99],[162.79,685.0],[162.8,586.71],[162.81,1182.87]]]
["binance-futures","SOLUSDT",1752313840690,[[162.74,260.55],[162.73,266.39],[162.72,526.97],[162.71,470.39],[162.7,1260.98]],[[162.75,1167.13],[162.76,648.22],[162.77,857.22],[162.78,1308.23],[162.79,1051.66]]]
["binance-futures","SOLUSDT",1752313868173,[[162.73,1620.14],[162.72,779.17],[162.71,1308.23],[162.7,740.51],[162.69,967.88]],[[162.74,223.22],[162.75,160.54],[162.76,478.34],[162.77,755.33],[162.78,1022.74]]]
["binance-futures","SOLUSDT",1752313940696,[[162.73,556.43],[162.72,240.5],[162.71,767.19],[162.7,741.95],[162.69,793.65]],[[162.74,538.7],[162.75,459.69],[162.76,1441.5],[162.77,1492.18],[162.78,1135.99]]]
["binance-futures","SOLUSDT",1752313967324,[[162.8,715.56],[162.79,493.31],[162.78,723.6],[162.77,722.74],[162.76,1197.18]],[[162.81,268.86],[162.82,385.15],[162.83,1220.67],[162.84,748.2],[162.85,453.85]]]
["binance-futures","SOLUSDT",1752313996594,[[162.78,415.27],[162.77,421.94],[162.76,561.94],[162.75,1018.25],[162.74,1321.5]],[[162.79,1028.57],[162.8,529.99],[162.81,1149.87],[162.82,845.7],[162.83,706.68]]]
["binance-futures","SOLUSDT",1752314068523,[[162.71,436.65],[162.7,909.47],[162.69,403.0],[162.68,452.94],[162.67,1067.28]],[[162.72,1071.66],[162.73,508.84],[162.74,624.4],[162.75,1211.17],[162.76,1007.24]]]
["binance-futures","SOLUSDT",1752314095023,[[162.69,451.24],[162.68,284.21],[162.67,789.09],[162.66,988.36],[162.65,1610.16]],[[162.7,258.48],[162.71,240.73],[162.72,536.47],[162.73,629.78],[162.74,1811.97]]]
["binance-futures","SOLUSDT",1752314168108,[[162.53,240.73],[162.52,209.97],[162.51,664.21],[162.5,2090.5],[162.49,702.26]],[[162.54,688.01],[162.55,773.65],[162.56,617.31],[162.57,964.57],[162.58,1790.63]]]
["binance-futures","SOLUSDT",1752314194274,[[162.53,850.82],[162.52,478.98],[162.51,745.55],[162.5,2155.93],[162.49,734.17]],[[162.54,248.85],[162.55,140.45],[162.56,737.03],[162.57,1065.96],[162.58,1312.25]]]
["binance-futures","SOLUSDT",1752314221421,[[162.55,1325.67],[162.54,805.93],[162.53,524.17],[162.52,536.7],[162.51,1337.1]],[[162.56,290.45],[162.57,168.4],[162.58,1183.49],[162.59,622.45],[162.6,579.06]]]
["binance-futures","SOLUSDT",1752314294781,[[162.55,1846.86],[162.54,1020.48],[162.53,1225.65],[162.52,768.5],[162.51,1165.87]],[[162.56,421.6],[162.57,732.95],[162.58,862.94],[162.59,696.43],[162.6,1444.02]]]
["binance-futures","SOLUSDT",1752314322904,[[162.58,83.85],[162.57,287.79],[162.56,424.16],[162.55,579.79],[162.54,1014.83]],[[162.59,1319.95],[162.6,1228.28],[162.61,292.92],[162.62,437.54],[162.63,1199.11]]]
["binance-futures","SOLUSDT",1752314354445,[[162.59,1483.04],[162.58,475.82],[162.57,589.04],[162.56,711.05],[162.55,941.56]],[[162.6,1063.5],[162.61,395.37],[162.62,359.32],[162.63,830.78],[162.64,834.77]]]
["binance-futures","SOLUSDT",1752314427071,[[162.49,734.07],[162.48,398.8],[162.47,619.6],[162.46,830.59],[162.45,704.57]],[[162.5,426.81],[162.51,354.51],[162.52,631.95],[162.53,896.97],[162.54,578.07]]]
["binance-futures","SOLUSDT",1752314452681,[[162.44,686.82],[162.43,792.8],[162.42,1037.02],[162.41,588.14],[162.4,1003.74]],[[162.45,472.54],[162.46,206.91],[162.47,403.47],[162.48,484.36],[162.49,1209.43]]]
["binance-futures","SOLUSDT",1752314481515,[[162.4,403.24],[162.39,542.53],[162.38,936.02],[162.37,463.98],[162.36,828.2]],[[162.41,1251.59],[162.42,672.84],[162.43,444.76],[162.44,1021.27],[162.45,1014.88]]]
["binance-futures","SOLUSDT",1752314550917,[[162.38,384.15],[162.37,499.3],[162.36,565.11],[162.35,579.55],[162.34,1333.29]],[[162.39,968.99],[162.4,509.54],[162.41,778.82],[162.42,751.45],[162.43,1712.42]]]
["binance-futures","SOLUSDT",1752314577117,[[162.4,830.76],[162.39,599.84],[162.38,802.76],[162.37,1127.17],[162.36,1205.45]],[[162.41,9.6],[162.42,196.3],[162.43,1210.9],[162.44,1715.74],[162.45,1019.6]]]
["binance-futures","SOLUSDT",1752314607967,[[162.4,404.28],[162.39,490.61],[162.38,689.61],[162.37,890.76],[162.36,1099.52]],[[162.41,430.36],[162.42,221.96],[162.43,843.99],[162.44,1145.22],[162.45,1389.22]]]
["binance-futures","SOLUSDT",1752314677482,[[162.4,591.87],[162.39,330.09],[162.38,614.94],[162.37,639.66],[162.36,1285.61]],[[162.41,660.69],[162.42,295.23],[162.43,307.2],[162.44,477.88],[162.45,844.32]]]
["binance-futures","SOLUSDT",1752314706872,[[162.37,967.56],[162.36,666.05],[162.35,940.72],[162.34,935.08],[162.33,1047.85]],[[162.38,867.59],[162.39,631.71],[162.4,806.45],[162.41,649.12],[162.42,412.96]]]
["binance-futures","SOLUSDT",1752314776655,[[162.32,945.96],[162.31,693.05],[162.3,772.66],[162.29,921.73],[162.28,1153.52]],[[162.33,791.45],[162.34,386.04],[162.35,213.54],[162.36,362.97],[162.37,255.15]]]
["binance-futures","SOLUSDT",1752314803405,[[162.32,642.86],[162.31,543.01],[162.3,691.98],[162.29,687.63],[162.28,1509.31]],[[162.33,423.06],[162.34,566.76],[162.35,794.75],[162.36,1307.41],[162.37,1145.38]]]
["binance-futures","SOLUSDT",1752314833555,[[162.38,999.73],[162.37,630.54],[162.36,1225.49],[162.35,724.08],[162.34,908.89]],[[162.39,522.88],[162.4,307.83],[162.41,290.78],[162.42,377.15],[162.43,918.7]]]
["binance-futures","SOLUSDT",1752314905139,[[162.43,111.83],[162.42,336.82],[162.41,895.21],[162.4,430.8],[162.39,982.62]],[[162.44,956.46],[162.45,363.1],[162.46,601.18],[162.47,537.32],[162.48,928.73]]]
["binance-futures","SOLUSDT",1752314934569,[[162.32,683.05],[162.31,501.21],[162.3,934.83],[162.29,1867.49],[162.28,855.58]],[[162.33,135.21],[162.34,131.15],[162.35,432.87],[162.36,451.24],[162.37,1148.38]]]
["binance-futures","SOLUSDT",1752314962360,[[162.36,1351.63],[162.35,782.44],[162.34,427.95],[162.33,1064.13],[162.32,1149.76]],[[162.37,1091.8],[162.38,716.54],[162.39,577.5],[162.4,1136.94],[162.41,1558.7]]]
["binance-futures","SOLUSDT",1752315034422,[[162.32,1114.46],[162.31,532.84],[162.3,1129.65],[162.29,1801.09],[162.28,827.46]],[[162.33,276.45],[162.34,940.43],[162.35,364.17],[162.36,621.17],[162.37,1382.62]]]
["binance-futures","SOLUSDT",1752315063630,[[162.27,646.15],[162.26,544.31],[162.25,687.38],[162.24,783.06],[162.23,1023.29]],[[162.28,161.9],[162.29,160.26],[162.3,694.36],[162.31,813.13],[162.32,708.75]]]
["binance-futures","SOLUSDT",1752315090068,[[162.3,289.18],[162.29,571.45],[162.28,260.8],[162.27,665.62],[162.26,913.44]],[[162.31,243.8],[162.32,689.66],[162.33,861.05],[162.34,1643.91],[162.35,899.42]]]
["binance-futures","SOLUSDT",1752315161015,[[162.28,1608.95],[162.27,1792.74],[162.26,403.03],[162.25,556.47],[162.24,921.03]],[[162.29,131.11],[162.3,222.55],[162.31,1208.55],[162.32,966.01],[162.33,1444.16]]]
["binance-futures","SOLUSDT",1752315189985,[[162.24,692.92],[162.23,513.75],[162.22,938.73],[162.21,1445.36],[162.2,1148.63]],[[162.25,4110.01],[162.26,157.66],[162.27,1310.39],[162.28,701.63],[162.29,1018.88]]]
["binance-futures","SOLUSDT",1752315216114,[[162.26,266.54],[162.25,359.71],[162.24,590.56],[162.23,952.88],[162.22,1491.84]],[[162.27,619.81],[162.28,730.99],[162.29,1531.26],[162.3,819.06],[162.31,915.48]]]
["binance-futures","SOLUSDT",1752315288961,[[162.38,1607.89],[162.37,908.88],[162.36,806.56],[162.35,444.23],[162.34,812.14]],[[162.39,151.84],[162.4,369.52],[162.41,1230.52],[162.42,1651.53],[162.43,769.03]]]
["binance-futures","SOLUSDT",1752315315019,[[162.35,618.68],[162.34,863.79],[162.33,368.97],[162.32,821.63],[162.31,1217.47]],[[162.36,51.13],[162.37,138.95],[162.38,712.36],[162.39,1066.73],[162.4,1204.58]]]
["binance-futures","SOLUSDT",1752315385985,[[162.39,24.18],[162.38,685.39],[162.37,556.15],[162.36,966.02],[162.35,1189.02]],[[162.4,1035.35],[162.41,448.1],[162.42,696.62],[162.43,558.17],[162.44,1140.29]]]
["binance-futures","SOLUSDT",1752315415962,[[162.41,720.86],[162.4,662.71],[162.39,643.98],[162.38,1220.16],[162.37,839.63]],[[162.42,173.54],[162.43,154.1],[162.44,1526.29],[162.45,304.95],[162.46,744.65]]]
["binance-futures","SOLUSDT",1752315442074,[[162.48,327.34],[162.47,295.39],[162.46,591.36],[162.45,677.94],[162.44,1260.8]],[[162.49,558.22],[162.5,566.39],[162.51,1379.51],[162.52,1145.95],[162.53,523.96]]]
["binance-futures","SOLUSDT",1752315513036,[[162.56,896.42],[162.55,519.98],[162.54,659.16],[162.53,926.67],[162.52,1454.45]],[[162.57,34.71],[162.58,35.63],[162.59,733.58],[162.6,456.88],[162.61,942.67]]]
["binance-futures","SOLUSDT",1752315541171,[[162.59,1438.22],[162.58,603.22],[162.57,1109.4],[162.56,918.41],[162.55,1004.94]],[[162.6,812.09],[162.61,54.76],[162.62,581.28],[162.63,409.54],[162.64,508.12]]]
["binance-futures","SOLUSDT",1752315567119,[[162.61,633.36],[162.6,538.1],[162.59,649.36],[162.58,1702.48],[162.57,701.98]],[[162.62,57.89],[162.63,129.68],[162.64,720.95],[162.65,599.51],[162.66,663.01]]]
["binance-futures","SOLUSDT",1752315638447,[[162.7,498.19],[162.69,397.87],[162.68,583.74],[162.67,388.07],[162.66,1043.06]],[[162.71,508.16],[162.72,876.69],[162.73,482.33],[162.74,1268.37],[162.75,793.63]]]
["binance-futures","SOLUSDT",1752315665722,[[162.68,260.91],[162.67,202.62],[162.66,383.58],[162.65,1144.88],[162.64,1111.86]],[[162.69,706.6],[162.7,491.59],[162.71,503.16],[162.72,900.83],[162.73,883.08]]]
["binance-futures","SOLUSDT",1752315691820,[[162.67,682.05],[162.66,222.2],[162.65,645.21],[162.64,1464.79],[162.63,1171.58]],[[162.68,708.49],[162.69,390.27],[162.7,387.47],[162.71,1232.21],[162.72,1205.78]]]
["binance-futures","SOLUSDT",1752315741167,[[162.67,563.65],[162.66,335.31],[162.65,746.55],[162.64,950.63],[162.63,1077.61]],[[162.68,255.59],[162.69,391.85],[162.7,722.44],[162.71,866.9],[162.72,975.01]]]
["binance-futures","SOLUSDT",1752315790803,[[162.71,720.31],[162.7,703.29],[162.69,884.57],[162.68,550.06],[162.67,997.77]],[[162.72,17.05],[162.73,188.08],[162.74,1712.88],[162.75,239.21],[162.76,531.22]]]
["binance-futures","SOLUSDT",1752315821092,[[162.7,380.85],[162.69,242.38],[162.68,612.34],[162.67,820.84],[162.66,1490.4]],[[162.71,476.02],[162.72,765.69],[162.73,516.66],[162.74,1710.11],[162.75,549.38]]]
["binance-futures","SOLUSDT",1752315894204,[[162.6,20.78],[162.59,337.29],[162.58,519.11],[162.57,901.23],[162.56,775.7]],[[162.61,743.93],[162.62,595.99],[162.63,746.42],[162.64,1638.51],[162.65,832.71]]]
["binance-futures","SOLUSDT",1752315921521,[[162.56,718.7],[162.55,583.37],[162.54,1175.21],[162.53,627.16],[162.52,771.11]],[[162.57,530.9],[162.58,110.31],[162.59,102.54],[162.6,626.63],[162.61,219.08]]]
["binance-futures","SOLUSDT",1752315994249,[[162.73,491.41],[162.72,366.06],[162.71,1099.86],[162.7,1417.5],[162.69,1269.03]],[[162.74,777.09],[162.75,351.67],[162.76,363.52],[162.77,461.3],[162.78,406.51]]]
["binance-futures","SOLUSDT",1752316021429,[[162.81,570.39],[162.8,324.57],[162.79,559.24],[162.78,1115.28],[162.77,892.66]],[[162.82,588.23],[162.83,360.05],[162.84,1251.72],[162.85,396.98],[162.86,857.65]]]
["binance-futures","SOLUSDT",1752316048022,[[162.52,652.55],[162.51,344.86],[162.5,507.42],[162.49,502.37],[162.48,419.84]],[[162.53,561.25],[162.54,458.98],[162.55,630.31],[162.56,942.74],[162.57,1246.13]]]
["binance-futures","SOLUSDT",1752316120937,[[162.5,138.51],[162.49,226.41],[162.48,537.14],[162.47,666.81],[162.46,525.24]],[[162.51,731.11],[162.52,1277.82],[162.53,1599.8],[162.54,1227.34],[162.55,831.25]]]
["binance-futures","SOLUSDT",1752316148514,[[162.51,1728.5],[162.5,979.78],[162.49,402.83],[162.48,1054.75],[162.47,1394.89]],[[162.52,11.82],[162.53,735.05],[162.54,734.02],[162.55,292.54],[162.56,759.55]]]
["binance-futures","SOLUSDT",1752316180611,[[162.52,812.43],[162.51,591.23],[162.5,282.42],[162.49,718.13],[162.48,1301.59]],[[162.53,644.3],[162.54,483.46],[162.55,298.82],[162.56,611.64],[162.57,913.46]]]
["binance-futures","SOLUSDT",1752316252898,[[162.48,1408.8],[162.47,1070.85],[162.46,993.72],[162.45,844.2],[162.44,624.14]],[[162.49,49.1],[162.5,759.3],[162.51,426.67],[162.52,919.09],[162.53,942.21]]]
["binance-futures","SOLUSDT",1752316280226,[[162.64,2538.08],[162.63,596.0],[162.62,816.14],[162.61,812.96],[162.6,892.28]],[[162.65,118.31],[162.66,442.58],[162.67,193.09],[162.68,591.36],[162.69,528.17]]]
["binance-futures","SOLUSDT",1752316308957,[[162.58,583.91],[162.57,666.26],[162.56,673.04],[162.55,686.49],[162.54,782.6]],[[162.59,451.59],[162.6,124.46],[162.61,389.07],[162.62,601.94],[162.63,1349.63]]]
["binance-futures","SOLUSDT",1752316380739,[[162.61,1958.45],[162.6,480.76],[162.59,754.39],[162.58,771.86],[162.57,1138.08]],[[162.62,43.82],[162.63,192.55],[162.64,263.29],[162.65,424.26],[162.66,1244.15]]]
["binance-futures","SOLUSDT",1752316411906,[[162.65,1489.51],[162.64,396.39],[162.63,491.29],[162.62,647.04],[162.61,1073.2]],[[162.66,360.46],[162.67,93.07],[162.68,502.75],[162.69,656.99],[162.7,608.82]]]
["binance-futures","SOLUSDT",1752316439811,[[162.68,1696.14],[162.67,570.26],[162.66,808.57],[162.65,1302.56],[162.64,1342.62]],[[162.69,306.33],[162.7,193.13],[162.71,377.67],[162.72,282.44],[162.73,1279.84]]]
["binance-futures","SOLUSDT",1752316509364,[[162.63,855.08],[162.62,317.53],[162.61,348.3],[162.6,481.55],[162.59,1026.28]],[[162.64,461.84],[162.65,445.85],[162.66,695.06],[162.67,792.25],[162.68,991.44]]]
["binance-futures","SOLUSDT",1752316539445,[[162.52,493.68],[162.51,476.32],[162.5,712.49],[162.49,463.03],[162.48,569.89]],[[162.53,821.58],[162.54,875.02],[162.55,791.75],[162.56,1283.13],[162.57,922.44]]]
["binance-futures","SOLUSDT",1752316610491,[[162.49,808.65],[162.48,403.09],[162.47,493.05],[162.46,340.92],[162.45,941.72]],[[162.5,14.71],[162.51,424.58],[162.52,1000.3],[162.53,818.91],[162.54,570.84]]]
["binance-futures","SOLUSDT",1752316637445,[[162.52,534.93],[162.51,453.07],[162.5,1028.43],[162.49,757.33],[162.48,462.12]],[[162.53,1469.1],[162.54,780.14],[162.55,417.89],[162.56,856.17],[162.57,803.53]]]
["binance-futures","SOLUSDT",1752316668459,[[162.63,795.32],[162.62,106.9],[162.61,651.56],[162.6,803.97],[162.59,1304.43]],[[162.64,342.03],[162.65,472.11],[162.66,397.57],[162.67,711.22],[162.68,819.92]]]
["binance-futures","SOLUSDT",1752316739036,[[162.61,1788.48],[162.6,747.3],[162.59,386.38],[162.58,348.98],[162.57,496.53]],[[162.62,85.59],[162.63,268.31],[162.64,474.93],[162.65,744.02],[162.66,1458.1]]]
["binance-futures","SOLUSDT",1752316768507,[[162.62,589.2],[162.61,282.25],[162.6,857.61],[162.59,444.33],[162.58,622.65]],[[162.63,523.65],[162.64,542.89],[162.65,622.06],[162.66,814.37],[162.67,841.57]]]
["binance-futures","SOLUSDT",1752316794979,[[162.69,518.06],[162.68,533.78],[162.67,727.96],[162.66,674.22],[162.65,813.91]],[[162.7,186.99],[162.71,231.29],[162.72,552.95],[162.73,366.6],[162.74,763.68]]]
["binance-futures","SOLUSDT",1752316866905,[[162.71,686.52],[162.7,374.47],[162.69,530.72],[162.68,686.8],[162.67,1217.47]],[[162.72,168.31],[162.73,209.7],[162.74,566.71],[162.75,1017.87],[162.76,813.03]]]
["binance-futures","SOLUSDT",1752316897058,[[162.76,435.72],[162.75,690.06],[162.74,157.6],[162.73,548.07],[162.72,562.88]],[[162.77,464.19],[162.78,367.0],[162.79,601.98],[162.8,849.99],[162.81,1113.71]]]
["binance-futures","SOLUSDT",1752316924909,[[162.76,36.24],[162.75,378.02],[162.74,212.77],[162.73,661.97],[162.72,1054.97]],[[162.77,1940.53],[162.78,973.47],[162.79,795.57],[162.8,1010.71],[162.81,1303.0]]]
["binance-futures","SOLUSDT",1752316993477,[[162.87,317.46],[162.86,421.39],[162.85,916.34],[162.84,715.01],[162.83,1067.18]],[[162.88,339.03],[162.89,541.24],[162.9,1046.97],[162.91,454.07],[162.92,754.09]]]
["binance-futures","SOLUSDT",1752317022646,[[162.84,912.16],[162.83,566.31],[162.82,710.52],[162.81,828.81],[162.8,986.24]],[[162.85,103.46],[162.86,257.03],[162.87,661.03],[162.88,449.63],[162.89,682.55]]]
["binance-futures","SOLUSDT",1752317049283,[[162.8,737.62],[162.79,398.47],[162.78,391.79],[162.77,916.14],[162.76,342.69]],[[162.81,435.41],[162.82,185.46],[162.83,643.01],[162.84,467.95],[162.85,794.08]]]
["binance-futures","SOLUSDT",1752317125045,[[162.86,1157.94],[162.85,689.58],[162.84,495.81],[162.83,893.22],[162.82,937.85]],[[162.87,465.43],[162.88,295.73],[162.89,575.64],[162.9,705.37],[162.91,607.09]]]
["binance-futures","SOLUSDT",1752317150268,[[162.83,1371.08],[162.82,1037.42],[162.81,741.45],[162.8,990.77],[162.79,990.62]],[[162.84,50.91],[162.85,174.87],[162.86,599.87],[162.87,203.46],[162.88,223.5]]]
["binance-futures","SOLUSDT",1752317219651,[[163.0,209.05],[162.99,222.18],[162.98,6368.67],[162.97,961.11],[162.96,1148.63]],[[163.01,700.8],[163.02,511.16],[163.03,653.56],[163.04,691.02],[163.05,908.58]]]
["binance-futures","SOLUSDT",1752317248045,[[163.05,287.96],[163.04,175.53],[163.03,925.55],[163.02,1594.07],[163.01,861.16]],[[163.06,1044.69],[163.07,162.11],[163.08,500.28],[163.09,488.06],[163.1,713.03]]]
["binance-futures","SOLUSDT",1752317273988,[[162.99,835.75],[162.98,1970.92],[162.97,827.3],[162.96,799.22],[162.95,389.36]],[[163.0,122.07],[163.01,346.09],[163.02,461.86],[163.03,473.69],[163.04,281.48]]]
["binance-futures","SOLUSDT",1752317346445,[[163.04,176.23],[163.03,497.04],[163.02,636.19],[163.01,870.73],[163.0,984.29]],[[163.05,434.07],[163.06,203.12],[163.07,384.76],[163.08,708.52],[163.09,663.02]]]
["binance-futures","SOLUSDT",1752317373130,[[162.97,335.47],[162.96,544.22],[162.95,485.89],[162.94,551.92],[162.93,616.38]],[[162.98,736.89],[162.99,509.7],[163.0,443.86],[163.01,701.56],[163.02,529.63]]]
["binance-futures","SOLUSDT",1752317399784,[[162.87,365.9],[162.86,558.39],[162.85,565.47],[162.84,458.79],[162.83,717.31]],[[162.88,553.42],[162.89,404.91],[162.9,491.59],[162.91,456.62],[162.92,569.37]]]
["binance-futures","SOLUSDT",1752317471294,[[162.93,211.14],[162.92,412.1],[162.91,522.52],[162.9,748.27],[162.89,692.69]],[[162.94,1100.83],[162.95,479.7],[162.96,463.06],[162.97,425.79],[162.98,358.88]]]
["binance-futures","SOLUSDT",1752317497106,[[163.0,907.93],[162.99,535.54],[162.98,933.86],[162.97,1415.62],[162.96,1610.51]],[[163.01,525.27],[163.02,344.86],[163.03,949.82],[163.04,133.32],[163.05,321.04]]]
["binance-futures","SOLUSDT",1752317523099,[[162.97,91.13],[162.96,464.77],[162.95,554.18],[162.94,593.71],[162.93,999.4]],[[162.98,603.53],[162.99,1048.09],[163.0,712.16],[163.01,600.25],[163.02,665.38]]]
["binance-futures","SOLUSDT",1752317596673,[[162.92,1842.83],[162.91,1239.59],[162.9,737.16],[162.89,854.66],[162.88,598.24]],[[162.93,755.59],[162.94,426.92],[162.95,395.09],[162.96,656.28],[162.97,817.02]]]
["binance-futures","SOLUSDT",1752317623761,[[162.85,161.21],[162.84,294.47],[162.83,710.79],[162.82,674.38],[162.81,1258.62]],[[162.86,683.74],[162.87,767.09],[162.88,319.72],[162.89,451.78],[162.9,1005.05]]]
["binance-futures","SOLUSDT",1752317652901,[[162.94,601.55],[162.93,523.9],[162.92,1360.47],[162.91,1212.26],[162.9,1223.31]],[[162.95,420.28],[162.96,817.86],[162.97,231.57],[162.98,414.61],[162.99,601.92]]]
["binance-futures","SOLUSDT",1752317725500,[[162.94,680.49],[162.93,712.65],[162.92,1748.18],[162.91,1540.96],[162.9,1883.08]],[[162.95,170.74],[162.96,97.77],[162.97,428.92],[162.98,460.64],[162.99,733.15]]]
["binance-futures","SOLUSDT",1752317753187,[[162.92,599.06],[162.91,586.38],[162.9,924.96],[162.89,621.65],[162.88,1051.48]],[[162.93,148.07],[162.94,247.45],[162.95,402.51],[162.96,186.76],[162.97,584.13]]]
["binance-futures","SOLUSDT",1752317783959,[[162.91,12.58],[162.9,325.33],[162.89,378.5],[162.88,858.1],[162.87,1140.6]],[[162.92,1822.06],[162.93,571.89],[162.94,574.71],[162.95,393.06],[162.96,698.12]]]
["binance-futures","SOLUSDT",1752317860312,[[162.88,195.42],[162.87,492.83],[162.86,562.52],[162.85,769.95],[162.84,871.03]],[[162.89,555.88],[162.9,464.47],[162.91,428.14],[162.92,283.76],[162.93,744.83]]]
["binance-futures","SOLUSDT",1752317889557,[[162.98,112.33],[162.97,554.51],[162.96,1389.41],[162.95,722.1],[162.94,575.95]],[[162.99,1249.74],[163.0,436.91],[163.01,529.98],[163.02,687.62],[163.03,733.58]]]
["binance-futures","SOLUSDT",1752317966417,[[162.95,548.73],[162.94,671.17],[162.93,1065.28],[162.92,945.12],[162.91,1547.64]],[[162.96,363.45],[162.97,67.04],[162.98,293.98],[162.99,772.9],[163.0,770.1]]]
["binance-futures","SOLUSDT",1752317993719,[[162.95,46.38],[162.94,567.42],[162.93,961.76],[162.92,769.85],[162.91,1707.27]],[[162.96,708.44],[162.97,361.42],[162.98,624.83],[162.99,725.5],[163.0,740.06]]]
["binance-futures","SOLUSDT",1752318023405,[[162.9,313.09],[162.89,948.02],[162.88,827.71],[162.87,714.68],[162.86,810.2]],[[162.91,209.57],[162.92,295.66],[162.93,435.93],[162.94,675.62],[162.95,619.51]]]
["binance-futures","SOLUSDT",1752318093733,[[162.88,131.9],[162.87,375.79],[162.86,808.76],[162.85,812.98],[162.84,897.16]],[[162.89,1380.57],[162.9,1007.02],[162.91,371.1],[162.92,446.03],[162.93,913.97]]]
["binance-futures","SOLUSDT",1752318122853,[[162.84,221.61],[162.83,287.62],[162.82,529.12],[162.81,742.26],[162.8,1035.33]],[[162.85,1605.24],[162.86,1068.24],[162.87,843.01],[162.88,829.86],[162.89,791.31]]]
["binance-futures","SOLUSDT",1752318151198,[[162.9,692.06],[162.89,543.2],[162.88,1204.73],[162.87,1727.59],[162.86,1019.1]],[[162.91,542.65],[162.92,501.84],[162.93,748.11],[162.94,832.24],[162.95,407.03]]]
["binance-futures","SOLUSDT",1752318219396,[[162.82,1544.0],[162.81,958.13],[162.8,967.85],[162.79,783.46],[162.78,854.19]],[[162.83,420.23],[162.84,218.75],[162.85,614.31],[162.86,655.14],[162.87,457.32]]]
["binance-futures","SOLUSDT",1752318247712,[[162.71,166.86],[162.7,655.8],[162.69,677.95],[162.68,824.14],[162.67,757.75]],[[162.72,586.13],[162.73,316.22],[162.74,554.56],[162.75,653.9],[162.76,953.66]]]
["binance-futures","SOLUSDT",1752318273430,[[162.64,751.94],[162.63,511.41],[162.62,1424.53],[162.61,615.15],[162.6,920.83]],[[162.65,160.56],[162.66,360.49],[162.67,413.87],[162.68,834.25],[162.69,716.51]]]
["binance-futures","SOLUSDT",1752318342100,[[162.67,321.43],[162.66,795.53],[162.65,731.65],[162.64,1181.63],[162.63,1367.74]],[[162.68,619.18],[162.69,429.44],[162.7,626.46],[162.71,825.27],[162.72,552.89]]]
["binance-futures","SOLUSDT",1752318371095,[[162.6,226.82],[162.59,598.1],[162.58,616.78],[162.57,588.96],[162.56,540.15]],[[162.61,728.8],[162.62,450.96],[162.63,509.33],[162.64,862.15],[162.65,850.1]]]
["binance-futures","SOLUSDT",1752318396386,[[162.58,187.06],[162.57,558.18],[162.56,1188.12],[162.55,817.34],[162.54,715.0]],[[162.59,475.79],[162.6,375.25],[162.61,275.01],[162.62,262.24],[162.63,1300.76]]]
["binance-futures","SOLUSDT",1752318467167,[[162.56,614.93],[162.55,734.8],[162.54,680.13],[162.53,658.81],[162.52,1281.14]],[[162.57,274.05],[162.58,113.36],[162.59,263.83],[162.6,470.87],[162.61,637.28]]]
["binance-futures","SOLUSDT",1752318497597,[[162.57,777.16],[162.56,218.48],[162.55,912.17],[162.54,1091.6],[162.53,984.19]],[[162.58,841.08],[162.59,709.95],[162.6,662.18],[162.61,667.82],[162.62,851.63]]]
["binance-futures","SOLUSDT",1752318567346,[[162.67,1493.37],[162.66,756.4],[162.65,667.78],[162.64,704.15],[162.63,929.97]],[[162.68,346.03],[162.69,264.67],[162.7,569.58],[162.71,539.52],[162.72,742.41]]]
["binance-futures","SOLUSDT",1752318597405,[[162.66,154.89],[162.65,175.85],[162.64,728.03],[162.63,1017.75],[162.62,646.92]],[[162.67,1354.71],[162.68,633.45],[162.69,379.8],[162.7,455.19],[162.71,1616.07]]]
["binance-futures","SOLUSDT",1752318624097,[[162.7,1751.05],[162.69,1508.12],[162.68,1782.78],[162.67,1311.03],[162.66,873.93]],[[162.71,415.53],[162.72,371.61],[162.73,281.14],[162.74,242.21],[162.75,373.28]]]
["binance-futures","SOLUSDT",1752318694844,[[162.73,332.37],[162.72,236.22],[162.71,876.29],[162.7,559.48],[162.69,258.27]],[[162.74,1045.16],[162.75,583.19],[162.76,579.79],[162.77,550.75],[162.78,841.82]]]
["binance-futures","SOLUSDT",1752318725021,[[162.66,431.71],[162.65,666.15],[162.64,589.6],[162.63,586.86],[162.62,786.81]],[[162.67,803.67],[162.68,223.83],[162.69,437.11],[162.7,424.52],[162.71,779.48]]]
["binance-futures","SOLUSDT",1752318752046,[[162.6,649.83],[162.59,690.94],[162.58,748.88],[162.57,1067.7],[162.56,959.63]],[[162.61,430.63],[162.62,102.43],[162.63,168.11],[162.64,470.6],[162.65,576.22]]]
["binance-futures","SOLUSDT",1752318826310,[[162.6,879.54],[162.59,692.3],[162.58,562.84],[162.57,798.62],[162.56,1145.31]],[[162.61,474.17],[162.62,501.63],[162.63,565.94],[162.64,561.52],[162.65,940.41]]]
["binance-futures","SOLUSDT",1752318854350,[[162.69,702.97],[162.68,788.92],[162.67,847.54],[162.66,935.8],[162.65,889.33]],[[162.7,387.61],[162.71,176.87],[162.72,440.81],[162.73,319.48],[162.74,470.52]]]
["binance-futures","SOLUSDT",1752318884129,[[162.68,344.13],[162.67,613.21],[162.66,737.39],[162.65,887.38],[162.64,1118.07]],[[162.69,575.74],[162.7,448.67],[162.71,181.09],[162.72,607.25],[162.73,1032.48]]]
["binance-futures","SOLUSDT",1752318958046,[[162.61,671.61],[162.6,389.29],[162.59,911.16],[162.58,845.31],[162.57,1028.77]],[[162.62,326.26],[162.63,358.71],[162.64,4400.42],[162.65,568.12],[162.66,571.95]]]
["binance-futures","SOLUSDT",1752318984467,[[162.48,639.22],[162.47,476.45],[162.46,354.93],[162.45,909.8],[162.44,706.46]],[[162.49,608.84],[162.5,600.03],[162.51,651.02],[162.52,4680.5],[162.53,843.62]]]
["binance-futures","SOLUSDT",1752319055301,[[162.59,1094.29],[162.58,1440.15],[162.57,601.38],[162.56,764.01],[162.55,873.8]],[[162.6,94.92],[162.61,202.78],[162.62,318.13],[162.63,220.44],[162.64,1015.4]]]
["binance-futures","SOLUSDT",1752319084862,[[162.62,154.75],[162.61,698.67],[162.6,393.0],[162.59,895.97],[162.58,1950.11]],[[162.63,536.18],[162.64,480.83],[162.65,452.98],[162.66,817.52],[162.67,693.1]]]
["binance-futures","SOLUSDT",1752319113131,[[162.61,748.77],[162.6,749.36],[162.59,709.84],[162.58,1581.01],[162.57,713.35]],[[162.62,212.38],[162.63,140.24],[162.64,630.05],[162.65,306.52],[162.66,677.11]]]
["binance-futures","SOLUSDT",1752319188622,[[162.71,229.93],[162.7,272.34],[162.69,775.47],[162.68,951.85],[162.67,1249.75]],[[162.72,584.96],[162.73,438.01],[162.74,456.42],[162.75,601.47],[162.76,550.03]]]
["binance-futures","SOLUSDT",1752319215813,[[162.63,226.43],[162.62,501.73],[162.61,440.73],[162.6,706.27],[162.59,887.44]],[[162.64,392.98],[162.65,484.62],[162.66,693.48],[162.67,821.44],[162.68,994.8]]]
["binance-futures","SOLUSDT",1752319243357,[[162.71,370.93],[162.7,489.02],[162.69,986.8],[162.68,850.9],[162.67,1144.98]],[[162.72,870.66],[162.73,699.99],[162.74,711.37],[162.75,381.04],[162.76,559.58]]]
["binance-futures","SOLUSDT",1752319318136,[[162.63,598.59],[162.62,490.84],[162.61,569.12],[162.6,601.39],[162.59,563.71]],[[162.64,329.48],[162.65,377.08],[162.66,249.84],[162.67,248.92],[162.68,876.67]]]
["binance-futures","SOLUSDT",1752319345418,[[162.67,552.41],[162.66,471.33],[162.65,690.04],[162.64,986.22],[162.63,658.71]],[[162.68,558.69],[162.69,623.14],[162.7,750.65],[162.71,658.11],[162.72,917.22]]]
["binance-futures","SOLUSDT",1752319374818,[[162.65,355.5],[162.64,539.44],[162.63,600.28],[162.62,864.2],[162.61,614.19]],[[162.66,543.38],[162.67,350.5],[162.68,431.9],[162.69,786.9],[162.7,1456.31]]]
["binance-futures","SOLUSDT",1752319451475,[[162.73,196.07],[162.72,398.25],[162.71,1064.98],[162.7,2638.16],[162.69,1005.39]],[[162.74,671.27],[162.75,453.82],[162.76,498.89],[162.77,109.67],[162.78,865.89]]]
["binance-futures","SOLUSDT",1752319477720,[[162.68,918.79],[162.67,773.02],[162.66,751.69],[162.65,759.44],[162.64,954.88]],[[162.69,343.5],[162.7,481.99],[162.71,812.19],[162.72,970.23],[162.73,1214.35]]]
["binance-futures","SOLUSDT",1752319507830,[[162.71,937.1],[162.7,464.18],[162.69,799.31],[162.68,642.97],[162.67,623.82]],[[162.72,245.02],[162.73,260.96],[162.74,1052.84],[162.75,808.91],[162.76,823.2]]]
["binance-futures","SOLUSDT",1752319581469,[[162.72,411.1],[162.71,1154.7],[162.7,879.39],[162.69,758.45],[162.68,1100.14]],[[162.73,973.62],[162.74,540.78],[162.75,345.45],[162.76,741.55],[162.77,997.83]]]
["binance-futures","SOLUSDT",1752319609482,[[162.73,593.42],[162.72,632.15],[162.71,935.71],[162.7,630.25],[162.69,1087.74]],[[162.74,62.76],[162.75,395.07],[162.76,569.79],[162.77,733.97],[162.78,845.77]]]
["binance-futures","SOLUSDT",1752319639952,[[162.75,414.96],[162.74,343.61],[162.73,521.28],[162.72,1006.2],[162.71,1360.07]],[[162.76,739.4],[162.77,433.73],[162.78,435.22],[162.79,242.81],[162.8,1658.83]]]
["binance-futures","SOLUSDT",1752319719124,[[162.71,729.0],[162.7,488.0],[162.69,408.83],[162.68,1006.88],[162.67,870.46]],[[162.72,904.08],[162.73,365.53],[162.74,183.12],[162.75,712.87],[162.76,742.83]]]
["binance-futures","SOLUSDT",1752319750230,[[162.7,397.29],[162.69,405.02],[162.68,775.48],[162.67,916.92],[162.66,789.68]],[[162.71,689.87],[162.72,184.63],[162.73,516.09],[162.74,493.79],[162.75,725.43]]]
["binance-futures","SOLUSDT",1752319822926,[[162.72,547.22],[162.71,236.4],[162.7,437.23],[162.69,1038.23],[162.68,610.05]],[[162.73,538.24],[162.74,392.41],[162.75,232.01],[162.76,748.94],[162.77,990.25]]]
["binance-futures","SOLUSDT",1752319850848,[[162.68,1272.95],[162.67,811.48],[162.66,726.31],[162.65,561.84],[162.64,769.01]],[[162.69,127.3],[162.7,311.85],[162.71,187.46],[162.72,943.93],[162.73,616.69]]]
["binance-futures","SOLUSDT",1752319880237,[[162.66,361.98],[162.65,617.55],[162.64,257.1],[162.63,759.33],[162.62,1331.14]],[[162.67,1220.38],[162.68,568.13],[162.69,616.4],[162.7,950.03],[162.71,1038.82]]]
["binance-futures","SOLUSDT",1752319949206,[[162.49,241.02],[162.48,529.0],[162.47,329.41],[162.46,627.24],[162.45,1269.27]],[[162.5,839.64],[162.51,565.15],[162.52,272.64],[162.53,587.6],[162.54,864.63]]]
["binance-futures","SOLUSDT",1752319974967,[[162.5,951.19],[162.49,1097.78],[162.48,548.39],[162.47,749.27],[162.46,705.85]],[[162.51,221.97],[162.52,622.01],[162.53,597.55],[162.54,303.62],[162.55,385.28]]]
["binance-futures","SOLUSDT",1752320003799,[[162.56,366.63],[162.55,509.49],[162.54,1038.37],[162.53,433.28],[162.52,944.92]],[[162.57,573.16],[162.58,402.47],[162.59,355.32],[162.6,889.28],[162.61,1591.22]]]
["binance-futures","SOLUSDT",1752320077588,[[162.52,524.0],[162.51,515.01],[162.5,677.38],[162.49,622.03],[162.48,1073.35]],[[162.53,750.77],[162.54,206.43],[162.55,307.36],[162.56,551.34],[162.57,1209.86]]]
["binance-futures","SOLUSDT",1752320106751,[[162.46,1141.27],[162.45,651.2],[162.44,448.67],[162.43,468.42],[162.42,914.47]],[[162.47,175.54],[162.48,243.25],[162.49,458.59],[162.5,993.58],[162.51,694.7]]]
["binance-futures","SOLUSDT",1752320161916,[[162.46,687.86],[162.45,520.71],[162.44,940.22],[162.43,1058.26],[162.42,1109.64]],[[162.47,342.82],[162.48,338.35],[162.49,490.59],[162.5,629.29],[162.51,1033.0]]]
["binance-futures","SOLUSDT",1752320206258,[[162.42,488.85],[162.41,927.68],[162.4,794.06],[162.39,562.34],[162.38,1182.71]],[[162.43,299.28],[162.44,390.04],[162.45,366.26],[162.46,671.82],[162.47,1368.67]]]
["binance-futures","SOLUSDT",1752320234891,[[162.35,479.07],[162.34,664.13],[162.33,1059.78],[162.32,501.12],[162.31,1361.68]],[[162.36,1005.93],[162.37,497.57],[162.38,607.45],[162.39,652.74],[162.4,1073.36]]]
["binance-futures","SOLUSDT",1752320262825,[[162.33,477.01],[162.32,580.44],[162.31,1221.2],[162.3,1310.7],[162.29,1180.58]],[[162.34,386.11],[162.35,475.41],[162.36,650.6],[162.37,607.0],[162.38,1800.83]]]
["binance-futures","SOLUSDT",1752320335897,[[162.43,595.22],[162.42,678.86],[162.41,730.9],[162.4,735.61],[162.39,983.7]],[[162.44,337.43],[162.45,309.07],[162.46,455.46],[162.47,913.21],[162.48,439.47]]]
["binance-futures","SOLUSDT",1752320362601,[[162.54,769.99],[162.53,668.59],[162.52,782.03],[162.51,886.56],[162.5,1087.76]],[[162.55,150.13],[162.56,413.35],[162.57,383.36],[162.58,384.58],[162.59,808.5]]]
["binance-futures","SOLUSDT",1752320434913,[[162.49,148.87],[162.48,278.23],[162.47,321.3],[162.46,598.69],[162.45,879.44]],[[162.5,1315.99],[162.51,369.25],[162.52,381.5],[162.53,1322.34],[162.54,1565.31]]]
["binance-futures","SOLUSDT",1752320464858,[[162.46,57.31],[162.45,214.57],[162.44,625.73],[162.43,299.18],[162.42,800.24]],[[162.47,1730.0],[162.48,806.2],[162.49,1007.41],[162.5,972.09],[162.51,1238.06]]]
["binance-futures","SOLUSDT",1752320491956,[[162.38,36.99],[162.37,312.71],[162.36,132.59],[162.35,281.75],[162.34,1375.09]],[[162.39,398.9],[162.4,1414.61],[162.41,1128.75],[162.42,549.85],[162.43,747.26]]]
["binance-futures","SOLUSDT",1752320556989,[[161.96,294.68],[161.95,404.92],[161.94,596.38],[161.93,663.77],[161.92,1251.1]],[[161.97,461.86],[161.98,526.85],[161.99,601.74],[162.0,630.61],[162.01,991.89]]]
["binance-futures","SOLUSDT",1752320584371,[[161.98,591.95],[161.97,40.74],[161.96,535.87],[161.95,294.7],[161.94,418.9]],[[161.99,1428.66],[162.0,972.32],[162.01,868.33],[162.02,974.86],[162.03,906.55]]]
["binance-futures","SOLUSDT",1752320609750,[[161.99,1286.73],[161.98,1075.89],[161.97,926.61],[161.96,1344.51],[161.95,1126.4]],[[162.0,147.21],[162.01,146.12],[162.02,478.6],[162.03,578.62],[162.04,433.92]]]
["binance-futures","SOLUSDT",1752320679171,[[161.94,485.16],[161.93,481.29],[161.92,700.98],[161.91,901.24],[161.9,862.19]],[[161.95,561.31],[161.96,591.5],[161.97,1129.91],[161.98,1094.95],[161.99,969.93]]]
["binance-futures","SOLUSDT",1752320704601,[[161.85,38.3],[161.84,317.05],[161.83,794.55],[161.82,1797.31],[161.81,7556.71]],[[161.86,1768.07],[161.87,612.64],[161.88,569.04],[161.89,664.44],[161.9,537.77]]]
["binance-futures","SOLUSDT",1752320730750,[[161.83,868.09],[161.82,1491.75],[161.81,7696.69],[161.8,4951.64],[161.79,1031.07]],[[161.84,760.0],[161.85,374.54],[161.86,225.77],[161.87,524.03],[161.88,877.52]]]
["binance-futures","SOLUSDT",1752320802886,[[162.01,742.3],[162.0,1750.76],[161.99,600.85],[161.98,904.43],[161.97,1119.05]],[[162.02,203.65],[162.03,375.9],[162.04,742.8],[162.05,1030.05],[162.06,988.85]]]
["binance-futures","SOLUSDT",1752320830791,[[162.02,764.89],[162.01,570.23],[162.0,1666.08],[161.99,886.93],[161.98,894.05]],[[162.03,552.0],[162.04,631.13],[162.05,628.54],[162.06,697.63],[162.07,756.04]]]
["binance-futures","SOLUSDT",1752320858280,[[162.01,324.25],[162.0,1732.7],[161.99,675.3],[161.98,683.95],[161.97,931.69]],[[162.02,777.48],[162.03,475.97],[162.04,156.82],[162.05,343.36],[162.06,693.43]]]
["binance-futures","SOLUSDT",1752320932320,[[161.97,385.41],[161.96,1329.58],[161.95,503.47],[161.94,631.92],[161.93,1112.19]],[[161.98,611.7],[161.99,534.59],[162.0,587.22],[162.01,686.98],[162.02,1130.0]]]
["binance-futures","SOLUSDT",1752320959268,[[162.05,1237.53],[162.04,409.63],[162.03,569.87],[162.02,790.34],[162.01,1454.92]],[[162.06,70.89],[162.07,144.71],[162.08,628.66],[162.09,752.27],[162.1,1290.28]]]
["binance-futures","SOLUSDT",1752321034645,[[162.1,795.9],[162.09,498.75],[162.08,534.87],[162.07,1132.64],[162.06,1403.73]],[[162.11,447.51],[162.12,336.66],[162.13,510.72],[162.14,406.44],[162.15,387.29]]]
["binance-futures","SOLUSDT",1752321062495,[[162.03,470.42],[162.02,171.68],[162.01,409.78],[162.0,1084.16]],[[162.04,1362.55],[162.05,1089.98],[162.06,1011.93],[162.07,351.75],[162.08,469.93]]]
["binance-futures","SOLUSDT",1752321089033,[[162.06,162.76],[162.05,409.32],[162.04,388.83],[162.03,1280.61],[162.02,808.14]],[[162.07,737.89],[162.08,619.1],[162.09,468.18],[162.1,319.4],[162.11,526.1]]]
["binance-futures","SOLUSDT",1752321162727,[[162.08,32.83],[162.07,3669.98],[162.06,692.38],[162.05,776.62],[162.04,1015.09]],[[162.09,981.7],[162.1,599.39],[162.11,406.86],[162.12,565.13],[162.13,756.41]]]
["binance-futures","SOLUSDT",1752321191075,[[162.12,137.14],[162.11,369.98],[162.1,593.85],[162.09,1135.95],[162.08,1687.15]],[[162.13,718.84],[162.14,608.48],[162.15,417.74],[162.16,298.56],[162.17,752.65]]]
["binance-futures","SOLUSDT",1752321220897,[[162.04,410.34],[162.03,948.52],[162.02,383.7],[162.01,544.19],[162.0,1308.37]],[[162.05,256.62],[162.06,573.42],[162.07,720.08],[162.08,1487.44],[162.09,707.31]]]
["binance-futures","SOLUSDT",1752321291923,[[161.93,327.85],[161.92,848.25],[161.91,813.07],[161.9,2447.71],[161.89,1065.54]],[[161.94,624.84],[161.95,642.58],[161.96,727.83],[161.97,579.11],[161.98,470.34]]]
["binance-futures","SOLUSDT",1752321318308,[[161.95,107.54],[161.94,384.88],[161.93,765.98],[161.92,551.43],[161.91,1416.03]],[[161.96,883.7],[161.97,428.77],[161.98,610.01],[161.99,669.99],[162.0,851.92]]]
["binance-futures","SOLUSDT",1752321347855,[[161.87,70.31],[161.86,396.96],[161.85,581.97],[161.84,359.41],[161.83,512.69]],[[161.88,621.28],[161.89,807.81],[161.9,1362.36],[161.91,1086.02],[161.92,875.87]]]
["binance-futures","SOLUSDT",1752321413504,[[161.53,4.94],[161.52,84.7],[161.51,754.86],[161.5,3110.38],[161.49,821.78]],[[161.54,1605.59],[161.55,773.16],[161.56,467.5],[161.57,519.55],[161.58,785.23]]]
["binance-futures","SOLUSDT",1752321438337,[[161.52,771.35],[161.51,349.14],[161.5,342.94],[161.49,519.44],[161.48,313.57]],[[161.53,192.09],[161.54,589.97],[161.55,341.83],[161.56,556.02],[161.57,979.64]]]
["binance-futures","SOLUSDT",1752321466220,[[161.5,786.68],[161.49,346.28],[161.48,182.99],[161.47,242.34],[161.46,454.57]],[[161.51,228.68],[161.52,734.8],[161.53,787.97],[161.54,1044.16],[161.55,1209.98]]]
["binance-futures","SOLUSDT",1752321534062,[[161.42,553.41],[161.41,529.5],[161.4,736.09],[161.39,400.07],[161.38,344.28]],[[161.43,315.96],[161.44,548.52],[161.45,1018.48],[161.46,792.32],[161.47,2360.28]]]
["binance-futures","SOLUSDT",1752321562219,[[161.52,110.96],[161.51,180.82],[161.5,872.46],[161.49,608.58],[161.48,574.45]],[[161.53,1352.04],[161.54,433.56],[161.55,739.95],[161.56,617.79],[161.57,1493.05]]]
["binance-futures","SOLUSDT",1752321631951,[[161.53,336.78],[161.52,430.27],[161.51,488.63],[161.5,756.94],[161.49,631.56]],[[161.54,613.86],[161.55,554.99],[161.56,789.45],[161.57,850.63],[161.58,867.22]]]
["binance-futures","SOLUSDT",1752321657968,[[161.45,1048.04],[161.44,454.44],[161.43,387.57],[161.42,939.76],[161.41,1059.29]],[[161.46,284.6],[161.47,200.58],[161.48,211.48],[161.49,622.43],[161.5,861.51]]]
["binance-futures","SOLUSDT",1752321686747,[[161.49,307.22],[161.48,288.41],[161.47,568.38],[161.46,552.42],[161.45,780.32]],[[161.5,1057.71],[161.51,526.84],[161.52,636.98],[161.53,901.24],[161.54,1461.7]]]
["binance-futures","SOLUSDT",1752321755363,[[161.5,451.07],[161.49,391.1],[161.48,715.56],[161.47,213.95],[161.46,833.01]],[[161.51,696.21],[161.52,592.71],[161.53,720.27],[161.54,1106.09],[161.55,822.53]]]
["binance-futures","SOLUSDT",1752321783729,[[161.65,772.4],[161.64,705.93],[161.63,754.49],[161.62,551.49],[161.61,1307.66]],[[161.66,264.88],[161.67,231.07],[161.68,514.65],[161.69,651.72],[161.7,1402.13]]]
["binance-futures","SOLUSDT",1752321809827,[[161.65,1167.72],[161.64,1195.27],[161.63,431.24],[161.62,606.54],[161.61,438.98]],[[161.66,294.45],[161.67,634.44],[161.68,807.97],[161.69,543.74],[161.7,1208.2]]]
["binance-futures","SOLUSDT",1752321877397,[[161.66,441.14],[161.65,481.94],[161.64,404.87],[161.63,612.58],[161.62,1283.7]],[[161.67,621.08],[161.68,706.15],[161.69,570.94],[161.7,554.68],[161.71,631.16]]]
["binance-futures","SOLUSDT",1752321905960,[[161.63,309.2],[161.62,211.62],[161.61,657.29],[161.6,1483.51],[161.59,763.38]],[[161.64,1379.06],[161.65,1248.02],[161.66,583.73],[161.67,1049.69],[161.68,1160.16]]]
["binance-futures","SOLUSDT",1752321932108,[[161.58,880.34],[161.57,574.51],[161.56,952.32],[161.55,758.06],[161.54,949.84]],[[161.59,611.52],[161.6,476.83],[161.61,719.74],[161.62,666.46],[161.63,1255.68]]]
["binance-futures","SOLUSDT",1752322001666,[[161.51,20.8],[161.5,1130.65],[161.49,291.69],[161.48,837.32],[161.47,590.99]],[[161.52,2199.03],[161.53,1125.14],[161.54,358.48],[161.55,769.48],[161.56,1543.76]]]
["binance-futures","SOLUSDT",1752322030046,[[161.39,1095.49],[161.38,807.23],[161.37,708.06],[161.36,403.38],[161.35,812.85]],[[161.4,345.26],[161.41,591.4],[161.42,369.73],[161.43,752.29],[161.44,1507.72]]]
["binance-futures","SOLUSDT",1752322056343,[[161.45,253.53],[161.44,409.78],[161.43,313.99],[161.42,545.94],[161.41,541.58]],[[161.46,746.46],[161.47,362.77],[161.48,700.33],[161.49,1063.77],[161.5,1202.97]]]
["binance-futures","SOLUSDT",1752322124300,[[161.14,780.37],[161.13,161.62],[161.12,265.93],[161.11,457.11],[161.1,503.72]],[[161.15,493.15],[161.16,495.67],[161.17,872.75],[161.18,1460.82],[161.19,1222.66]]]
["binance-futures","SOLUSDT",1752322149312,[[161.21,732.92],[161.2,495.11],[161.19,839.21],[161.18,480.85],[161.17,753.35]],[[161.22,38.85],[161.23,227.08],[161.24,477.7],[161.25,321.33],[161.26,1317.7]]]
["binance-futures","SOLUSDT",1752322215717,[[161.2,10452.36],[161.19,344.93],[161.18,424.34],[161.17,636.05],[161.16,610.8]],[[161.21,912.97],[161.22,984.23],[161.23,1159.29],[161.24,660.65],[161.25,1165.46]]]
["binance-futures","SOLUSDT",1752322244441,[[161.15,29.36],[161.14,138.99],[161.13,561.53],[161.12,156.98],[161.11,728.77]],[[161.16,2039.31],[161.17,711.86],[161.18,986.43],[161.19,1500.79],[161.2,903.23]]]
["binance-futures","SOLUSDT",1752322277839,[[161.01,45.99],[161.0,1417.96],[160.99,347.92],[160.98,322.8],[160.97,1022.21]],[[161.02,1280.48],[161.03,572.58],[161.04,632.68],[161.05,710.11],[161.06,964.88]]]
["binance-futures","SOLUSDT",1752322337420,[[161.07,430.14],[161.06,136.64],[161.05,588.65],[161.04,860.66],[161.03,928.94]],[[161.08,2234.44],[161.09,772.2],[161.1,353.64],[161.11,938.28],[161.12,1687.53]]]
["binance-futures","SOLUSDT",1752322365191,[[161.22,304.54],[161.21,776.8],[161.2,402.84],[161.19,519.06],[161.18,417.93]],[[161.23,935.53],[161.24,607.78],[161.25,543.63],[161.26,835.23],[161.27,865.7]]]
["binance-futures","SOLUSDT",1752322390556,[[161.18,1017.15],[161.17,772.95],[161.16,826.73],[161.15,875.53],[161.14,547.27]],[[161.19,309.89],[161.2,360.43],[161.21,252.47],[161.22,799.52],[161.23,619.85]]]
["binance-futures","SOLUSDT",1752322461904,[[161.29,1033.52],[161.28,853.58],[161.27,616.3],[161.26,589.09],[161.25,1011.21]],[[161.3,53.9],[161.31,287.12],[161.32,321.75],[161.33,643.75],[161.34,1190.35]]]
["binance-futures","SOLUSDT",1752322488365,[[161.34,553.01],[161.33,149.16],[161.32,483.99],[161.31,769.41],[161.3,1175.32]],[[161.35,517.89],[161.36,458.98],[161.37,869.86],[161.38,585.31],[161.39,415.53]]]
["binance-futures","SOLUSDT",1752322514520,[[161.33,257.44],[161.32,495.19],[161.31,887.82],[161.3,1193.66],[161.29,1061.52]],[[161.34,608.1],[161.35,500.68],[161.36,537.36],[161.37,621.25],[161.38,774.87]]]
["binance-futures","SOLUSDT",1752322584046,[[161.24,964.23],[161.23,434.53],[161.22,906.95],[161.21,575.68],[161.2,678.93]],[[161.25,55.77],[161.26,94.51],[161.27,398.08],[161.28,251.58],[161.29,393.96]]]
["binance-futures","SOLUSDT",1752322609799,[[161.22,308.53],[161.21,576.1],[161.2,611.2],[161.19,426.43],[161.18,1055.96]],[[161.23,1144.2],[161.24,393.15],[161.25,756.32],[161.26,433.73],[161.27,364.96]]]
["binance-futures","SOLUSDT",1752322638543,[[161.13,790.79],[161.12,410.03],[161.11,977.07],[161.1,2566.17],[161.09,421.02]],[[161.14,274.25],[161.15,370.66],[161.16,490.2],[161.17,474.81],[161.18,624.43]]]
["binance-futures","SOLUSDT",1752322705397,[[161.11,259.75],[161.1,2255.78],[161.09,415.21],[161.08,791.21],[161.07,535.31]],[[161.12,1221.29],[161.13,612.31],[161.14,1057.31],[161.15,296.71],[161.16,771.32]]]
["binance-futures","SOLUSDT",1752322730464,[[161.0,1210.33],[160.99,765.64],[160.98,755.95],[160.97,750.7],[160.96,1849.58]],[[161.01,793.9],[161.02,481.02],[161.03,525.87],[161.04,656.98],[161.05,764.84]]]
["binance-futures","SOLUSDT",1752322758416,[[161.01,647.08],[161.0,2625.59],[160.99,698.47],[160.98,529.78],[160.97,1100.32]],[[161.02,127.68],[161.03,217.36],[161.04,568.55],[161.05,925.96],[161.06,817.17]]]
["binance-futures","SOLUSDT",1752322824676,[[160.89,119.58],[160.88,3827.24],[160.87,225.54],[160.86,654.56],[160.85,1027.32]],[[160.9,1295.98],[160.91,916.94],[160.92,1239.49],[160.93,750.46],[160.94,1323.23]]]
["binance-futures","SOLUSDT",1752322849618,[[160.94,403.05],[160.93,648.17],[160.92,519.49],[160.91,1123.7],[160.9,851.69]],[[160.95,553.99],[160.96,451.87],[160.97,332.92],[160.98,353.33],[160.99,538.79]]]
["binance-futures","SOLUSDT",1752322918304,[[160.95,126.51],[160.94,216.84],[160.93,768.78],[160.92,543.47],[160.91,905.23]],[[160.96,1491.01],[160.97,300.69],[160.98,570.1],[160.99,421.82],[161.0,1029.12]]]
["binance-futures","SOLUSDT",1752322943700,[[160.92,262.28],[160.91,253.63],[160.9,784.12],[160.89,789.75],[160.88,936.32]],[[160.93,844.68],[160.94,220.78],[160.95,334.11],[160.96,648.45],[160.97,778.08]]]
["binance-futures","SOLUSDT",1752322971366,[[160.82,490.19],[160.81,929.64],[160.8,2564.11],[160.79,302.33],[160.78,1109.24]],[[160.83,448.65],[160.84,423.09],[160.85,595.05],[160.86,896.11],[160.87,1152.74]]]
["binance-futures","SOLUSDT",1752323037274,[[160.88,107.63],[160.87,348.06],[160.86,434.45],[160.85,565.19],[160.84,665.27]],[[160.89,490.37],[160.9,262.76],[160.91,327.02],[160.92,747.45],[160.93,1065.05]]]
["binance-futures","SOLUSDT",1752323062511,[[160.81,616.09],[160.8,2381.82],[160.79,1026.66],[160.78,1069.97],[160.77,1224.88]],[[160.82,332.58],[160.83,463.14],[160.84,604.1],[160.85,260.44],[160.86,641.34]]]
["binance-futures","SOLUSDT",1752323090383,[[160.72,371.74],[160.71,510.43],[160.7,619.36],[160.69,961.07],[160.68,1423.04]],[[160.73,740.33],[160.74,674.8],[160.75,838.69],[160.76,409.63],[160.77,878.07]]]
["binance-futures","SOLUSDT",1752323156019,[[160.81,305.99],[160.8,657.25],[160.79,190.89],[160.78,634.84],[160.77,985.54]],[[160.82,1058.64],[160.83,1371.74],[160.84,377.96],[160.85,569.14],[160.86,1470.93]]]
["binance-futures","SOLUSDT",1752323180900,[[160.95,623.44],[160.94,178.9],[160.93,491.12],[160.92,658.26],[160.91,985.91]],[[160.96,437.95],[160.97,369.12],[160.98,497.22],[160.99,497.23],[161.0,1356.05]]]
["binance-futures","SOLUSDT",1752323208557,[[161.14,883.36],[161.13,188.45],[161.12,229.96],[161.11,835.53],[161.1,781.53]],[[161.15,189.44],[161.16,397.29],[161.17,456.21],[161.18,548.31],[161.19,1110.97]]]
["binance-futures","SOLUSDT",1752323275558,[[160.92,236.39],[160.91,1394.96],[160.9,302.71],[160.89,806.93],[160.88,1362.87]],[[160.93,514.52],[160.94,334.2],[160.95,518.94],[160.96,595.48],[160.97,788.81]]]
["binance-futures","SOLUSDT",1752323303161,[[160.94,907.34],[160.93,744.04],[160.92,711.06],[160.91,1441.0],[160.9,1096.48]],[[160.95,293.88],[160.96,469.4],[160.97,256.01],[160.98,502.99],[160.99,1125.64]]]
["binance-futures","SOLUSDT",1752323329845,[[160.95,281.88],[160.94,1230.24],[160.93,502.59],[160.92,868.27],[160.91,1023.5]],[[160.96,585.76],[160.97,248.38],[160.98,879.06],[160.99,537.6],[161.0,1165.36]]]
["binance-futures","SOLUSDT",1752323397093,[[160.94,268.5],[160.93,261.74],[160.92,654.7],[160.91,416.02],[160.9,813.82]],[[160.95,1153.33],[160.96,1704.16],[160.97,760.67],[160.98,697.84],[160.99,721.22]]]
["binance-futures","SOLUSDT",1752323424497,[[160.91,210.88],[160.9,395.08],[160.89,487.22],[160.88,531.61],[160.87,893.1]],[[160.92,699.15],[160.93,555.52],[160.94,821.03],[160.95,835.36],[160.96,1217.06]]]
["binance-futures","SOLUSDT",1752323490411,[[160.94,379.74],[160.93,190.57],[160.92,210.51],[160.91,478.47],[160.9,606.43]],[[160.95,1647.38],[160.96,956.83],[160.97,986.96],[160.98,622.64],[160.99,907.65]]]
["binance-futures","SOLUSDT",1752323518497,[[160.87,702.69],[160.86,616.02],[160.85,709.09],[160.84,1072.63],[160.83,764.19]],[[160.88,385.75],[160.89,408.49],[160.9,361.05],[160.91,758.9],[160.92,833.8]]]
["binance-futures","SOLUSDT",1752323543467,[[160.95,110.34],[160.94,269.98],[160.93,600.46],[160.92,911.4],[160.91,799.34]],[[160.96,1649.93],[160.97,306.49],[160.98,675.39],[160.99,1008.86],[161.0,1225.96]]]
["binance-futures","SOLUSDT",1752323609453,[[161.08,402.61],[161.07,251.27],[161.06,557.3],[161.05,614.1],[161.04,683.28]],[[161.09,538.92],[161.1,554.75],[161.11,598.26],[161.12,1353.96],[161.13,582.6]]]
["binance-futures","SOLUSDT",1752323636969,[[161.0,520.07],[160.99,255.27],[160.98,481.0],[160.97,232.83],[160.96,738.35]],[[161.01,352.91],[161.02,476.7],[161.03,928.08],[161.04,857.88],[161.05,904.28]]]
["binance-futures","SOLUSDT",1752323661689,[[160.9,495.96],[160.89,469.04],[160.88,626.62],[160.87,1002.87],[160.86,1004.83]],[[160.91,275.11],[160.92,519.35],[160.93,401.25],[160.94,757.23],[160.95,904.05]]]
["binance-futures","SOLUSDT",1752323726467,[[160.57,754.67],[160.56,292.7],[160.55,831.62],[160.54,754.94],[160.53,804.81]],[[160.58,196.26],[160.59,203.41],[160.6,330.92],[160.61,1175.41],[160.62,914.68]]]
["binance-futures","SOLUSDT",1752323753932,[[160.55,381.08],[160.54,339.68],[160.53,791.63],[160.52,931.46],[160.51,950.13]],[[160.56,502.12],[160.57,661.08],[160.58,823.94],[160.59,978.78],[160.6,1240.56]]]
["binance-futures","SOLUSDT",1752323778814,[[160.5,509.58],[160.49,292.81],[160.48,648.86],[160.47,617.09],[160.46,682.2]],[[160.51,344.66],[160.52,177.57],[160.53,685.56],[160.54,903.45],[160.55,650.53]]]
["binance-futures","SOLUSDT",1752323847126,[[160.44,131.7],[160.43,362.71],[160.42,396.96],[160.41,996.94],[160.4,4717.87]],[[160.45,866.15],[160.46,499.13],[160.47,690.8],[160.48,732.84],[160.49,1282.15]]]
["binance-futures","SOLUSDT",1752323871912,[[160.35,642.31],[160.34,300.61],[160.33,469.84],[160.32,805.68],[160.31,786.98]],[[160.36,189.85],[160.37,592.59],[160.38,586.89],[160.39,613.11],[160.4,544.44]]]
["binance-futures","SOLUSDT",1752323936734,[[160.43,73.64],[160.42,352.81],[160.41,281.08],[160.4,817.26]],[[160.44,1445.84],[160.45,987.98],[160.46,674.27],[160.47,813.22],[160.48,2258.72]]]
["binance-futures","SOLUSDT",1752323964110,[[160.37,376.59],[160.36,241.44],[160.35,428.09],[160.34,497.49],[160.33,206.11]],[[160.38,1349.08],[160.39,263.46],[160.4,792.35],[160.41,1189.87],[160.42,2380.99]]]
["binance-futures","SOLUSDT",1752323989316,[[160.32,1306.51],[160.31,787.14],[160.3,1103.43],[160.29,979.27],[160.28,638.09]],[[160.33,256.83],[160.34,302.68],[160.35,583.86],[160.36,922.49],[160.37,1118.13]]]
["binance-futures","SOLUSDT",1752324056682,[[160.19,100.37],[160.18,43.39],[160.17,362.22],[160.16,357.06],[160.15,445.02]],[[160.2,1068.96],[160.21,409.84],[160.22,1055.77],[160.23,610.4],[160.24,969.11]]]
["binance-futures","SOLUSDT",1752324081051,[[159.87,695.58],[159.86,313.11],[159.85,321.53],[159.84,375.8],[159.83,454.59]],[[159.88,484.21],[159.89,217.41],[159.9,951.93],[159.91,435.29],[159.92,410.84]]]
["binance-futures","SOLUSDT",1752324105464,[[160.03,44.02],[160.02,144.96],[160.01,296.22],[160.0,195.09],[159.98,548.25]],[[160.04,1662.76],[160.05,527.67],[160.06,790.74],[160.07,668.18],[160.08,984.02]]]
["binance-futures","SOLUSDT",1752324172560,[[159.88,105.62],[159.87,440.34],[159.86,493.3],[159.85,639.84],[159.84,714.69]],[[159.89,1679.32],[159.9,594.22],[159.91,2998.31],[159.92,440.56],[159.93,1235.0]]]
["binance-futures","SOLUSDT",1752324197129,[[159.9,384.97],[159.89,813.96],[159.88,334.19],[159.87,481.65],[159.86,800.15]],[[159.91,468.49],[159.92,210.5],[159.93,986.66],[159.94,775.74],[159.95,585.95]]]
["binance-futures","SOLUSDT",1752324221945,[[159.9,763.17],[159.89,768.54],[159.88,782.95],[159.87,454.55],[159.86,1154.61]],[[159.91,374.48],[159.92,281.21],[159.93,805.14],[159.94,221.63],[159.95,419.47]]]
["binance-futures","SOLUSDT",1752324289689,[[159.78,759.46],[159.77,562.57],[159.76,782.36],[159.75,1053.09],[159.74,298.35]],[[159.79,178.88],[159.8,529.87],[159.81,599.24],[159.82,614.5],[159.83,1404.17]]]
["binance-futures","SOLUSDT",1752324305509,[[159.95,480.84],[159.94,186.09],[159.93,257.79],[159.92,1012.96],[159.91,547.83]],[[159.96,627.01],[159.97,204.05],[159.98,476.51],[159.99,2790.77],[160.0,999.03]]]
["binance-futures","SOLUSDT",1752324341660,[[159.92,101.76],[159.91,141.67],[159.9,1501.35],[159.89,587.39],[159.88,498.03]],[[159.93,1970.67],[159.94,878.63],[159.95,1004.5],[159.96,398.63],[159.97,886.74]]]
["binance-futures","SOLUSDT",1752324406055,[[159.65,916.28],[159.64,281.05],[159.63,556.58],[159.62,762.64],[159.61,1249.2]],[[159.66,61.43],[159.67,285.39],[159.68,441.38],[159.69,659.48],[159.7,693.56]]]
["binance-futures","SOLUSDT",1752324430433,[[159.63,212.25],[159.62,229.84],[159.61,1745.45],[159.6,4192.2],[159.59,351.96]],[[159.64,1444.04],[159.65,344.22],[159.66,462.29],[159.67,1072.42],[159.68,1462.14]]]
["binance-futures","SOLUSDT",1752324457150,[[159.54,627.51],[159.53,552.77],[159.52,668.04],[159.51,968.29],[159.5,7269.09]],[[159.55,317.69],[159.56,472.35],[159.57,814.9],[159.58,910.99],[159.59,1135.87]]]
["binance-futures","SOLUSDT",1752324521687,[[159.63,370.5],[159.62,257.66],[159.61,868.25],[159.6,515.56],[159.59,583.87]],[[159.64,635.53],[159.65,201.1],[159.66,681.19],[159.67,528.37],[159.68,988.37]]]
["binance-futures","SOLUSDT",1752324546445,[[159.51,367.35],[159.5,8482.02],[159.49,584.92],[159.48,385.85],[159.47,668.0]],[[159.52,1109.1],[159.53,899.94],[159.54,745.16],[159.55,626.44],[159.56,1360.09]]]
["binance-futures","SOLUSDT",1752324611722,[[159.29,610.11],[159.28,305.05],[159.27,545.66],[159.26,394.62],[159.25,544.77]],[[159.3,498.11],[159.31,113.35],[159.32,305.32],[159.33,519.88],[159.34,473.25]]]
["binance-futures","SOLUSDT",1752324635913,[[159.55,407.18],[159.54,407.14],[159.53,142.12],[159.52,521.34],[159.51,814.48]],[[159.56,1075.38],[159.57,605.07],[159.58,446.36],[159.59,641.1],[159.6,1696.27]]]
["binance-futures","SOLUSDT",1752324662699,[[159.55,65.19],[159.54,97.98],[159.53,480.1],[159.52,674.37],[159.49,1184.6]],[[159.56,433.98],[159.57,679.87],[159.58,301.81],[159.59,213.77],[159.6,891.0]]]
["binance-futures","SOLUSDT",1752324726413,[[159.36,478.47],[159.35,307.06],[159.34,169.31],[159.33,326.4],[159.32,326.46]],[[159.37,772.13],[159.38,463.57],[159.39,685.98],[159.4,862.93],[159.41,917.2]]]
["binance-futures","SOLUSDT",1752324751238,[[159.4,20.59],[159.39,1519.44],[159.38,231.61],[159.37,673.23],[159.36,644.89]],[[159.41,167.61],[159.42,341.24],[159.43,1163.74],[159.44,595.57],[159.45,761.65]]]
["binance-futures","SOLUSDT",1752324778283,[[159.39,1673.93],[159.38,1285.91],[159.37,1395.54],[159.36,303.66],[159.35,352.96]],[[159.4,107.79],[159.41,378.6],[159.42,1966.7],[159.43,5443.97],[159.44,699.28]]]
["binance-futures","SOLUSDT",1752324842644,[[159.52,1296.7],[159.51,594.69],[159.5,675.92],[159.49,565.16],[159.48,895.49]],[[159.53,85.47],[159.54,448.09],[159.55,462.55],[159.56,641.52],[159.57,498.25]]]
["binance-futures","SOLUSDT",1752324869771,[[159.54,271.38],[159.53,376.03],[159.52,420.04],[159.51,473.61],[159.5,446.25]],[[159.55,646.03],[159.56,698.7],[159.57,765.34],[159.58,956.42],[159.59,882.3]]]
["binance-futures","SOLUSDT",1752324894873,[[159.61,537.42],[159.6,398.56],[159.59,546.96],[159.58,885.95],[159.57,1339.72]],[[159.62,207.47],[159.63,507.4],[159.64,461.81],[159.65,498.55],[159.66,627.0]]]
["binance-futures","SOLUSDT",1752324960258,[[159.5,59.59],[159.49,196.57],[159.48,427.2],[159.47,817.58],[159.46,342.71]],[[159.51,1416.99],[159.52,852.77],[159.53,1278.31],[159.54,1441.07],[159.55,1278.31]]]
["binance-futures","SOLUSDT",1752324987494,[[159.55,168.81],[159.54,189.2],[159.53,944.88],[159.52,618.33],[159.51,910.46]],[[159.56,829.2],[159.57,538.48],[159.58,532.23],[159.59,388.9],[159.6,787.52]]]
["binance-futures","SOLUSDT",1752325012837,[[159.57,414.18],[159.56,807.17],[159.55,714.45],[159.54,904.87],[159.53,1421.78]],[[159.58,564.33],[159.59,127.1],[159.6,692.79],[159.61,191.43],[159.62,782.93]]]
["binance-futures","SOLUSDT",1752325078479,[[159.54,371.6],[159.53,126.78],[159.52,342.76],[159.51,553.67],[159.5,573.69]],[[159.55,727.3],[159.56,749.49],[159.57,1629.67],[159.58,1612.89],[159.59,784.27]]]
["binance-futures","SOLUSDT",1752325105948,[[159.6,928.38],[159.59,590.28],[159.58,722.95],[159.57,456.49],[159.56,1495.08]],[[159.61,215.53],[159.62,332.75],[159.63,473.05],[159.64,426.53],[159.65,1178.74]]]
["binance-futures","SOLUSDT",1752325171493,[[159.68,430.59],[159.67,359.3],[159.66,973.97],[159.65,640.81],[159.63,1432.37]],[[159.69,1546.67],[159.7,1123.47],[159.71,352.74],[159.72,938.04],[159.73,1342.25]]]
["binance-futures","SOLUSDT",1752325199673,[[159.76,232.17],[159.75,423.81],[159.74,1836.15],[159.73,186.17],[159.72,565.14]],[[159.77,1046.07],[159.78,754.69],[159.79,524.32],[159.8,884.54],[159.81,940.46]]]
["binance-futures","SOLUSDT",1752325224582,[[159.52,374.38],[159.51,432.77],[159.5,1376.5],[159.49,606.57],[159.48,917.99]],[[159.53,1796.33],[159.54,865.51],[159.55,668.5],[159.56,631.17],[159.57,1474.61]]]
["binance-futures","SOLUSDT",1752325288890,[[159.54,370.56],[159.53,431.66],[159.52,399.03],[159.51,979.41],[159.5,2281.75]],[[159.55,990.45],[159.56,520.58],[159.57,1175.69],[159.58,2424.5],[159.59,560.87]]]
["binance-futures","SOLUSDT",1752325315897,[[159.49,376.69],[159.48,574.99],[159.47,798.13],[159.46,1182.5],[159.45,1056.57]],[[159.5,685.41],[159.51,768.88],[159.52,1005.69],[159.53,783.69],[159.54,875.04]]]
["binance-futures","SOLUSDT",1752325340391,[[159.56,395.04],[159.55,308.88],[159.54,1083.93],[159.53,1070.81],[159.52,304.01]],[[159.57,363.83],[159.58,378.24],[159.59,592.04],[159.6,536.44],[159.61,967.89]]]
["binance-futures","SOLUSDT",1752325405132,[[159.43,616.98],[159.42,762.36],[159.41,1020.61],[159.4,1787.39],[159.39,1000.0]],[[159.44,563.1],[159.45,174.66],[159.46,557.33],[159.47,870.92],[159.48,790.92]]]
["binance-futures","SOLUSDT",1752325432421,[[159.46,109.9],[159.45,1652.48],[159.44,1314.09],[159.43,864.5],[159.42,1118.26]],[[159.47,174.45],[159.48,770.98],[159.49,968.71],[159.5,469.64],[159.51,620.62]]]
["binance-futures","SOLUSDT",1752325457645,[[159.56,606.15],[159.55,808.0],[159.54,1147.08],[159.53,468.36],[159.52,818.66]],[[159.57,414.66],[159.58,344.66],[159.59,490.05],[159.6,224.92],[159.61,503.14]]]
["binance-futures","SOLUSDT",1752325525621,[[159.46,1328.73],[159.45,324.65],[159.44,899.44],[159.43,1134.74],[159.42,634.63]],[[159.47,374.78],[159.48,105.74],[159.49,252.35],[159.5,596.27],[159.51,752.17]]]
["binance-futures","SOLUSDT",1752325550478,[[159.47,647.37],[159.46,304.99],[159.45,682.2],[159.44,905.98],[159.43,330.59]],[[159.48,784.5],[159.49,547.27],[159.5,492.91],[159.51,311.58],[159.52,986.05]]]
["binance-futures","SOLUSDT",1752325575338,[[159.39,519.74],[159.38,569.72],[159.37,721.73],[159.36,109.11],[159.35,354.26]],[[159.4,887.67],[159.41,569.07],[159.42,299.51],[159.43,523.62],[159.44,1172.87]]]
["binance-futures","SOLUSDT",1752325642776,[[159.57,504.45],[159.56,325.1],[159.55,1313.04],[159.54,610.89],[159.53,609.47]],[[159.58,539.09],[159.59,333.98],[159.6,1444.74],[159.61,413.27],[159.62,383.55]]]
["binance-futures","SOLUSDT",1752325667550,[[159.48,54.99],[159.47,384.99],[159.46,332.66],[159.45,714.11],[159.44,209.67]],[[159.49,1826.73],[159.5,729.92],[159.51,1418.59],[159.52,1152.11],[159.53,1620.95]]]
["binance-futures","SOLUSDT",1752325736328,[[159.5,1808.98],[159.49,433.68],[159.48,1088.99],[159.47,957.8],[159.46,1471.56]],[[159.51,4.44],[159.52,95.16],[159.53,540.96],[159.54,442.4],[159.55,1753.82]]]
["binance-futures","SOLUSDT",1752325761284,[[159.41,504.16],[159.4,185.64],[159.39,429.71],[159.38,919.86],[159.37,633.02]],[[159.42,527.9],[159.43,162.91],[159.44,566.86],[159.45,857.5],[159.46,916.74]]]
["binance-futures","SOLUSDT",1752325785968,[[159.37,738.83],[159.36,415.21],[159.35,776.21],[159.34,1220.51],[159.33,854.0]],[[159.38,480.76],[159.39,212.11],[159.4,334.94],[159.41,745.8],[159.42,1695.0]]]
["binance-futures","SOLUSDT",1752325854422,[[159.46,662.92],[159.45,1184.77],[159.44,1169.38],[159.43,1422.93],[159.42,1108.92]],[[159.47,543.34],[159.48,510.96],[159.49,471.97],[159.5,621.95],[159.51,730.11]]]
["binance-futures","SOLUSDT",1752325879271,[[159.6,783.45],[159.59,571.76],[159.58,390.84],[159.57,468.78],[159.56,773.25]],[[159.61,194.17],[159.62,376.29],[159.63,1214.25],[159.64,1755.96],[159.65,1346.43]]]
["binance-futures","SOLUSDT",1752325904490,[[159.51,125.78],[159.5,283.66],[159.49,466.05],[159.48,632.08],[159.47,342.45]],[[159.52,1378.08],[159.53,599.71],[159.54,711.43],[159.55,1106.05],[159.56,1283.61]]]
["binance-futures","SOLUSDT",1752325973522,[[159.43,398.52],[159.42,558.97],[159.41,398.2],[159.4,743.94],[159.39,1020.71]],[[159.44,1449.53],[159.45,305.79],[159.46,429.56],[159.47,1027.49],[159.48,1350.46]]]
["binance-futures","SOLUSDT",1752325999364,[[159.5,1235.82],[159.49,707.7],[159.48,458.47],[159.47,512.54],[159.46,1589.79]],[[159.51,19.18],[159.52,446.69],[159.53,490.2],[159.54,602.71],[159.55,427.04]]]
["binance-futures","SOLUSDT",1752326027021,[[159.52,835.47],[159.51,291.89],[159.5,545.89],[159.49,756.31],[159.48,1098.19]],[[159.53,988.57],[159.54,239.0],[159.55,754.41],[159.56,1088.11],[159.57,1313.76]]]
["binance-futures","SOLUSDT",1752326095167,[[159.55,416.27],[159.54,828.93],[159.53,548.14],[159.52,785.31],[159.51,1738.15]],[[159.56,944.04],[159.57,564.61],[159.58,275.74],[159.59,661.8],[159.6,633.34]]]
["binance-futures","SOLUSDT",1752326120810,[[159.49,683.15],[159.48,548.93],[159.47,705.7],[159.46,922.49],[159.45,917.97]],[[159.5,408.81],[159.51,229.32],[159.52,581.2],[159.53,651.62],[159.54,267.49]]]
["binance-futures","SOLUSDT",1752326150195,[[159.49,43.93],[159.48,436.73],[159.47,871.35],[159.46,296.52],[159.45,647.49]],[[159.5,762.27],[159.51,636.48],[159.52,725.81],[159.53,1090.42],[159.54,906.56]]]
["binance-futures","SOLUSDT",1752326215758,[[159.25,487.35],[159.24,383.26],[159.23,369.19],[159.22,354.26],[159.21,495.91]],[[159.26,1009.6],[159.27,143.78],[159.28,603.21],[159.29,564.24],[159.3,1002.8]]]
["binance-futures","SOLUSDT",1752326243236,[[159.16,394.14],[159.15,574.83],[159.14,415.16],[159.13,740.51],[159.12,525.34]],[[159.17,612.42],[159.18,448.56],[159.19,807.73],[159.2,602.05],[159.21,1025.18]]]
["binance-futures","SOLUSDT",1752326308401,[[159.21,1613.16],[159.2,1079.19],[159.19,410.61],[159.18,823.64],[159.17,279.83]],[[159.22,70.98],[159.23,367.82],[159.24,511.53],[159.25,961.87],[159.26,1192.71]]]
["binance-futures","SOLUSDT",1752326347113,[[159.28,864.5],[159.27,235.8],[159.26,627.4],[159.25,1245.59],[159.24,1125.7]],[[159.29,432.83],[159.3,393.02],[159.31,354.48],[159.32,395.1],[159.33,605.64]]]
["binance-futures","SOLUSDT",1752326360456,[[159.28,396.82],[159.27,471.84],[159.26,508.7],[159.25,941.26],[159.24,735.17]],[[159.29,521.77],[159.3,418.27],[159.31,823.77],[159.32,957.23],[159.33,714.67]]]
["binance-futures","SOLUSDT",1752326424752,[[158.83,1611.6],[158.82,853.81],[158.81,1258.91],[158.8,3300.69],[158.79,281.67]],[[158.84,5.46],[158.85,409.32],[158.86,626.14],[158.87,722.96],[158.88,1108.01]]]
["binance-futures","SOLUSDT",1752326449454,[[158.86,406.65],[158.85,192.35],[158.84,611.99],[158.83,641.39],[158.82,871.11]],[[158.87,593.85],[158.88,788.66],[158.89,439.5],[158.9,1522.92],[158.91,1188.3]]]
["binance-futures","SOLUSDT",1752326476545,[[158.99,1477.39],[158.98,1251.13],[158.97,595.24],[158.96,1272.21],[158.95,487.03]],[[159.0,68.89],[159.01,97.42],[159.02,991.68],[159.03,510.59],[159.04,1637.56]]]
["binance-futures","SOLUSDT",1752326541329,[[159.04,149.07],[159.03,297.92],[159.02,1099.8],[159.01,700.09],[159.0,850.99]],[[159.05,798.05],[159.06,253.17],[159.07,1052.49],[159.08,1041.25],[159.09,3532.95]]]
["binance-futures","SOLUSDT",1752326568237,[[158.88,831.0],[158.87,314.79],[158.86,174.63],[158.85,243.04],[158.84,808.12]],[[158.89,867.66],[158.9,1115.19],[158.91,781.31],[158.92,1294.56],[158.93,940.36]]]
["binance-futures","SOLUSDT",1752326592865,[[158.87,1104.89],[158.86,863.0],[158.85,1246.13],[158.84,521.8],[158.83,681.07]],[[158.88,389.24],[158.89,579.1],[158.9,939.7],[158.91,1435.08],[158.92,1077.82]]]
["binance-futures","SOLUSDT",1752326657353,[[159.11,848.24],[159.1,669.06],[159.09,944.47],[159.08,632.16],[159.07,841.25]],[[159.12,103.81],[159.13,424.83],[159.14,1067.94],[159.15,1063.65],[159.16,757.7]]]
["binance-futures","SOLUSDT",1752326684676,[[159.22,487.43],[159.21,405.28],[159.2,638.26],[159.19,396.21],[159.18,854.11]],[[159.23,494.9],[159.24,943.29],[159.25,710.06],[159.26,980.79],[159.27,953.06]]]
["binance-futures","SOLUSDT",1752326709757,[[159.07,1519.08],[159.06,769.38],[159.05,267.03],[159.04,495.35],[159.03,565.23]],[[159.08,3.49],[159.09,76.29],[159.1,728.05],[159.11,1497.86],[159.12,1101.08]]]
["binance-futures","SOLUSDT",1752326775014,[[159.19,737.86],[159.18,225.57],[159.17,314.14],[159.16,697.28],[159.15,967.83]],[[159.2,686.11],[159.21,235.46],[159.22,475.84],[159.23,487.59],[159.24,1254.64]]]
["binance-futures","SOLUSDT",1752326803188,[[159.13,703.94],[159.12,598.62],[159.11,959.53],[159.1,1186.04],[159.09,1078.66]],[[159.14,614.74],[159.15,572.29],[159.16,468.34],[159.17,981.33],[159.18,755.27]]]
["binance-futures","SOLUSDT",1752326868886,[[158.96,182.4],[158.95,160.72],[158.94,577.33],[158.93,1030.55],[158.92,484.82]],[[158.97,780.55],[158.98,581.36],[158.99,851.88],[159.0,677.91],[159.01,1317.87]]]
["binance-futures","SOLUSDT",1752326897736,[[158.96,106.09],[158.95,265.89],[158.94,409.15],[158.93,1615.26],[158.92,1115.21]],[[158.97,1695.18],[158.98,563.11],[158.99,663.2],[159.0,1102.44],[159.01,971.97]]]
["binance-futures","SOLUSDT",1752326923199,[[158.96,1142.21],[158.95,1672.74],[158.94,927.56],[158.93,909.5],[158.92,987.53]],[[158.97,59.01],[158.98,243.59],[158.99,352.47],[159.0,369.46],[159.01,1190.06]]]
["binance-futures","SOLUSDT",1752326988556,[[158.87,951.5],[158.86,363.23],[158.85,861.58],[158.84,402.5],[158.83,481.42]],[[158.88,599.35],[158.89,933.96],[158.9,1509.2],[158.91,614.08],[158.92,1585.84]]]
["binance-futures","SOLUSDT",1752327015618,[[159.1,589.43],[159.09,637.02],[159.08,1077.09],[159.07,450.49],[159.06,1519.42]],[[159.11,440.34],[159.12,469.3],[159.13,613.55],[159.14,639.92],[159.15,583.48]]]
["binance-futures","SOLUSDT",1752327040273,[[159.19,2011.11],[159.18,994.04],[159.17,828.55],[159.16,1638.0],[159.15,1234.15]],[[159.2,84.72],[159.21,9.53],[159.22,155.72],[159.23,479.49],[159.24,687.49]]]
["binance-futures","SOLUSDT",1752327107369,[[159.43,1678.22],[159.42,1083.27],[159.41,944.02],[159.4,1119.31],[159.39,884.67]],[[159.44,37.93],[159.45,461.92],[159.46,278.92],[159.47,661.81],[159.48,522.36]]]
["binance-futures","SOLUSDT",1752327132491,[[159.48,759.53],[159.47,400.87],[159.46,601.89],[159.45,672.38],[159.44,1046.5]],[[159.49,765.94],[159.5,1014.33],[159.51,496.5],[159.52,646.42],[159.53,1162.95]]]
["binance-futures","SOLUSDT",1752327157684,[[159.4,243.86],[159.39,150.53],[159.38,334.18],[159.37,259.7],[159.36,284.3]],[[159.41,1347.83],[159.42,699.21],[159.43,650.49],[159.44,942.34],[159.45,1071.38]]]
["binance-futures","SOLUSDT",1752327226904,[[159.41,406.2],[159.4,550.49],[159.39,752.37],[159.38,1141.06],[159.37,2328.18]],[[159.42,743.01],[159.43,560.49],[159.44,957.76],[159.45,1648.36],[159.46,709.98]]]
["binance-futures","SOLUSDT",1752327251878,[[159.29,768.46],[159.28,338.19],[159.27,208.99],[159.26,635.27],[159.25,470.57]],[[159.3,355.57],[159.31,278.5],[159.32,256.98],[159.33,772.76],[159.34,1031.2]]]
["binance-futures","SOLUSDT",1752327277976,[[159.32,987.99],[159.31,696.97],[159.3,1554.85],[159.29,1093.01],[159.28,628.12]],[[159.33,351.68],[159.34,487.0],[159.35,540.36],[159.36,445.28],[159.37,582.52]]]
["binance-futures","SOLUSDT",1752327349180,[[159.23,412.0],[159.22,387.61],[159.21,280.46],[159.2,675.72],[159.19,517.77]],[[159.24,1498.45],[159.25,1078.02],[159.26,883.87],[159.27,924.58],[159.28,1165.94]]]
["binance-futures","SOLUSDT",1752327374228,[[159.13,1.29],[159.12,179.58],[159.11,287.46],[159.1,1069.78],[159.09,1317.51]],[[159.14,1156.3],[159.15,747.64],[159.16,881.49],[159.17,849.62],[159.18,765.18]]]
["binance-futures","SOLUSDT",1752327402911,[[159.02,317.35],[159.01,417.46],[159.0,631.84],[158.99,464.34],[158.98,1355.73]],[[159.03,1752.17],[159.04,725.78],[159.05,629.06],[159.06,682.1],[159.07,985.52]]]
["binance-futures","SOLUSDT",1752327468699,[[159.0,589.18],[158.99,519.28],[158.98,173.87],[158.97,98.64],[158.96,685.87]],[[159.01,416.0],[159.02,405.69],[159.03,641.01],[159.04,560.76],[159.05,1341.11]]]
["binance-futures","SOLUSDT",1752327493931,[[159.08,795.65],[159.07,719.95],[159.06,332.33],[159.05,573.19],[159.04,355.46]],[[159.09,29.2],[159.1,430.79],[159.11,213.52],[159.12,276.95],[159.13,1545.85]]]
["binance-futures","SOLUSDT",1752327563017,[[159.13,186.79],[159.12,282.01],[159.11,409.83],[159.1,768.63],[159.09,883.72]],[[159.14,706.76],[159.15,174.74],[159.16,860.96],[159.17,833.03],[159.18,1104.92]]]
["binance-futures","SOLUSDT",1752327588210,[[159.21,753.09],[159.2,678.7],[159.19,847.45],[159.18,901.99],[159.17,1281.39]],[[159.22,391.24],[159.23,99.4],[159.24,601.45],[159.25,444.57],[159.26,762.26]]]
["binance-futures","SOLUSDT",1752327616909,[[159.12,227.59],[159.11,181.0],[159.1,389.29],[159.09,838.2],[159.08,925.15]],[[159.13,758.62],[159.14,271.25],[159.15,582.68],[159.16,1150.43],[159.17,1498.86]]]
["binance-futures","SOLUSDT",1752327683935,[[158.96,767.18],[158.95,333.56],[158.94,343.41],[158.93,673.49],[158.92,576.47]],[[158.97,747.23],[158.98,428.22],[158.99,709.88],[159.0,261.12],[159.01,1365.19]]]
["binance-futures","SOLUSDT",1752327708989,[[158.92,54.7],[158.91,331.09],[158.9,479.82],[158.89,340.84],[158.88,659.25]],[[158.93,1251.56],[158.94,534.12],[158.95,654.35],[158.96,887.47],[158.97,902.14]]]
["binance-futures","SOLUSDT",1752327736692,[[158.86,790.13],[158.85,404.34],[158.84,812.3],[158.83,475.28],[158.82,966.4]],[[158.87,661.17],[158.88,469.45],[158.89,652.7],[158.9,903.8],[158.91,1208.47]]]
["binance-futures","SOLUSDT",1752327801365,[[158.58,483.23],[158.57,523.74],[158.56,638.48],[158.55,769.69],[158.54,1086.17]],[[158.59,820.1],[158.6,298.93],[158.61,643.13],[158.62,582.55],[158.63,501.5]]]
["binance-futures","SOLUSDT",1752327825626,[[158.42,67.27],[158.41,435.07],[158.4,576.11],[158.39,1086.69],[158.38,3087.18]],[[158.44,396.68],[158.45,456.47],[158.46,1821.93],[158.47,1200.96],[158.48,444.49]]]
["binance-futures","SOLUSDT",1752327852299,[[158.4,132.15],[158.39,224.44],[158.38,291.24],[158.37,195.82],[158.36,801.8]],[[158.41,1072.09],[158.42,508.27],[158.43,493.85],[158.44,706.07],[158.45,1047.89]]]
["binance-futures","SOLUSDT",1752327916235,[[158.91,523.55],[158.9,727.85],[158.89,376.95],[158.88,375.8],[158.87,885.59]],[[158.92,572.11],[158.93,368.59],[158.94,398.27],[158.95,753.63],[158.96,933.1]]]
["binance-futures","SOLUSDT",1752327943211,[[159.0,1229.88],[158.99,1203.93],[158.98,818.54],[158.97,942.85],[158.96,1181.84]],[[159.01,54.28],[159.02,134.01],[159.03,566.0],[159.04,414.65],[159.05,396.85]]]
["binance-futures","SOLUSDT",1752327968075,[[158.73,546.98],[158.72,391.38],[158.71,792.6],[158.7,346.77],[158.69,619.79]],[[158.74,782.28],[158.75,266.04],[158.76,275.95],[158.77,904.88],[158.78,1340.83]]]
["binance-futures","SOLUSDT",1752328033871,[[158.88,491.83],[158.87,370.62],[158.86,789.48],[158.85,483.93],[158.84,658.63]],[[158.89,810.65],[158.9,765.82],[158.91,821.98],[158.92,1569.74],[158.93,1042.08]]]
["binance-futures","SOLUSDT",1752328060754,[[158.85,46.13],[158.84,277.51],[158.83,119.25],[158.82,418.04],[158.81,608.76]],[[158.86,2398.53],[158.87,705.12],[158.88,996.48],[158.89,786.35],[158.9,1902.41]]]
["binance-futures","SOLUSDT",1752328126203,[[158.88,188.68],[158.87,204.35],[158.86,396.73],[158.85,1204.29],[158.84,626.38]],[[158.89,1119.07],[158.9,878.48],[158.91,897.81],[158.92,1316.18],[158.93,1135.67]]]
["binance-futures","SOLUSDT",1752328151436,[[158.86,1318.68],[158.85,212.48],[158.84,472.42],[158.83,464.12],[158.82,984.13]],[[158.87,344.07],[158.88,581.57],[158.89,803.28],[158.9,1057.28],[158.91,578.35]]]
["binance-futures","SOLUSDT",1752328179115,[[158.93,455.1],[158.92,1784.77],[158.91,2133.91],[158.9,896.27],[158.89,531.05]],[[158.94,203.77],[158.95,88.47],[158.96,149.61],[158.97,665.2],[158.98,83.93]]]
["binance-futures","SOLUSDT",1752328246768,[[159.09,468.04],[159.08,397.7],[159.07,428.52],[159.06,947.66],[159.05,1454.66]],[[159.1,788.29],[159.11,316.8],[159.12,592.64],[159.13,155.72],[159.14,1006.01]]]
["binance-futures","SOLUSDT",1752328274245,[[159.12,821.49],[159.11,436.37],[159.1,557.24],[159.09,1144.71],[159.08,1574.9]],[[159.13,2728.3],[159.14,621.11],[159.15,462.44],[159.16,261.89],[159.17,813.93]]]
["binance-futures","SOLUSDT",1752328300017,[[159.13,185.75],[159.12,230.6],[159.11,621.19],[159.1,997.51],[159.09,1218.07]],[[159.14,673.78],[159.15,571.07],[159.16,537.04],[159.17,774.7],[159.18,1389.93]]]
["binance-futures","SOLUSDT",1752328364379,[[159.11,2545.93],[159.1,884.19],[159.09,788.0],[159.08,1543.43],[159.07,1246.14]],[[159.12,106.67],[159.13,99.77],[159.14,588.8],[159.15,1384.2],[159.16,663.35]]]
["binance-futures","SOLUSDT",1752328395893,[[159.1,456.32],[159.09,238.32],[159.08,1321.16]],[[159.11,1332.46],[159.12,1381.87],[159.13,721.71],[159.14,1071.49],[159.15,2193.35]]]
["binance-futures","SOLUSDT",1752328422215,[[159.17,995.96],[159.16,859.8],[159.15,489.81],[159.14,890.68],[159.13,1324.76]],[[159.18,79.89],[159.19,512.57],[159.2,1131.63],[159.21,438.71],[159.22,597.35]]]
["binance-futures","SOLUSDT",1752328491787,[[159.25,729.15],[159.24,966.29],[159.23,754.03],[159.22,1279.02],[159.21,1136.05]],[[159.26,1369.45],[159.27,267.46],[159.28,2901.08],[159.29,654.63],[159.3,1149.3]]]
["binance-futures","SOLUSDT",1752328516891,[[159.28,618.76],[159.27,579.04],[159.26,715.21],[159.25,910.47],[159.24,1115.39]],[[159.29,704.93],[159.3,735.69],[159.31,890.83],[159.32,713.98],[159.33,1114.44]]]
["binance-futures","SOLUSDT",1752328582974,[[159.46,482.51],[159.45,578.46],[159.44,1242.28],[159.43,565.65],[159.42,1055.3]],[[159.47,230.46],[159.48,628.28],[159.49,1478.73],[159.5,1343.32],[159.51,475.15]]]
["binance-futures","SOLUSDT",1752328610371,[[159.46,671.26],[159.45,687.9],[159.44,1067.19],[159.43,1010.88]],[[159.47,1335.55],[159.48,949.01],[159.49,669.32],[159.5,1053.14],[159.51,1134.48]]]
["binance-futures","SOLUSDT",1752328636209,[[159.5,986.58],[159.49,519.22],[159.48,725.3],[159.47,873.67],[159.46,868.5]],[[159.51,31.79],[159.52,841.78],[159.53,434.94],[159.54,317.25],[159.55,268.56]]]
["binance-futures","SOLUSDT",1752328702275,[[159.5,1050.34],[159.49,534.53],[159.48,885.47],[159.47,695.84],[159.46,1323.01]],[[159.51,350.99],[159.52,404.39],[159.53,460.69],[159.54,827.79],[159.55,850.31]]]
["binance-futures","SOLUSDT",1752328730590,[[159.51,1385.26],[159.5,712.39],[159.49,743.37],[159.48,977.57],[159.47,1274.16]],[[159.52,376.34],[159.53,613.68],[159.54,960.79],[159.55,269.58],[159.56,866.91]]]
["binance-futures","SOLUSDT",1752328756766,[[159.51,428.0],[159.5,352.95],[159.49,699.06],[159.48,1217.04],[159.47,980.18]],[[159.52,908.72],[159.53,336.63],[159.54,1349.71],[159.55,259.23],[159.56,968.63]]]
["binance-futures","SOLUSDT",1752328827198,[[159.6,783.75],[159.59,4709.36],[159.58,1394.15],[159.57,377.35],[159.56,1911.26]],[[159.61,929.89],[159.62,302.94],[159.63,649.46],[159.64,1389.7],[159.65,1254.32]]]
["binance-futures","SOLUSDT",1752328852198,[[159.49,1918.82],[159.48,1376.86],[159.47,1221.96],[159.46,511.56],[159.45,873.52]],[[159.5,83.37],[159.51,237.59],[159.52,579.2],[159.53,363.98],[159.54,725.08]]]
["binance-futures","SOLUSDT",1752328877364,[[159.56,595.41],[159.55,508.44],[159.54,771.08],[159.53,598.5],[159.52,690.63]],[[159.57,686.33],[159.58,705.85],[159.59,993.7],[159.6,1161.26],[159.61,636.31]]]
["binance-futures","SOLUSDT",1752328946331,[[159.35,95.66],[159.34,130.23],[159.33,741.63],[159.32,502.09],[159.31,1332.66]],[[159.36,2082.53],[159.37,862.03],[159.38,784.62],[159.39,1053.85],[159.4,1148.72]]]
["binance-futures","SOLUSDT",1752328971610,[[159.26,496.51],[159.25,471.92],[159.24,314.89],[159.23,600.58],[159.22,720.78]],[[159.27,801.98],[159.28,700.26],[159.29,363.67],[159.3,483.69],[159.31,549.94]]]
["binance-futures","SOLUSDT",1752328997069,[[159.28,286.32],[159.27,129.47],[159.26,1128.93],[159.25,960.59],[159.24,446.53]],[[159.29,1053.02],[159.3,788.98],[159.31,585.83],[159.32,605.38],[159.33,811.27]]]
["binance-futures","SOLUSDT",1752329067749,[[159.38,437.56],[159.37,319.57],[159.36,1207.01],[159.35,1078.87],[159.34,1112.63]],[[159.39,720.8],[159.4,254.0],[159.41,443.55],[159.42,234.6],[159.43,496.66]]]
["binance-futures","SOLUSDT",1752329092985,[[159.31,654.31],[159.3,1266.07],[159.29,842.4],[159.28,525.54],[159.27,1170.6]],[[159.32,193.3],[159.33,470.21],[159.34,971.02],[159.35,595.19],[159.36,297.29]]]
["binance-futures","SOLUSDT",1752329120868,[[159.44,1314.14],[159.43,206.71],[159.42,286.29],[159.41,1258.08],[159.4,1687.98]],[[159.45,815.97],[159.46,406.3],[159.47,843.94],[159.48,166.75],[159.49,463.65]]]
["binance-futures","SOLUSDT",1752329189514,[[159.43,838.45],[159.42,801.49],[159.41,1550.81],[159.4,1073.94],[159.39,963.87]],[[159.44,778.18],[159.45,422.03],[159.46,427.24],[159.47,233.07],[159.48,389.39]]]
["binance-futures","SOLUSDT",1752329215103,[[159.59,272.09],[159.58,448.6],[159.57,825.5],[159.56,1002.69],[159.55,907.53]],[[159.6,1210.48],[159.61,322.07],[159.62,221.16],[159.63,306.99],[159.64,688.8]]]
["binance-futures","SOLUSDT",1752329285029,[[159.49,707.36],[159.48,1209.19],[159.47,1279.52],[159.46,745.83],[159.45,693.62]],[[159.5,80.21],[159.51,180.65],[159.52,498.11],[159.53,492.67],[159.54,476.51]]]
["binance-futures","SOLUSDT",1752329311772,[[159.58,608.9],[159.57,277.29],[159.56,532.84],[159.55,1088.04],[159.54,1238.59]],[[159.59,390.66],[159.6,1232.7],[159.61,191.52],[159.62,278.7],[159.63,637.93]]]
["binance-futures","SOLUSDT",1752329339516,[[159.6,845.73],[159.59,456.35],[159.58,953.16],[159.57,1689.49],[159.56,996.2]],[[159.61,156.66],[159.62,317.84],[159.63,947.17],[159.64,209.41],[159.65,372.3]]]
["binance-futures","SOLUSDT",1752329405254,[[159.85,776.04],[159.84,169.58],[159.83,735.29],[159.82,909.96],[159.81,1121.81]],[[159.86,1511.32],[159.87,1364.85],[159.88,330.22],[159.89,809.94],[159.9,590.37]]]
["binance-futures","SOLUSDT",1752329430171,[[159.92,745.47],[159.91,962.18],[159.9,1169.69],[159.89,945.97],[159.88,1027.41]],[[159.93,55.57],[159.94,255.55],[159.95,567.26],[159.96,451.43],[159.97,499.75]]]
["binance-futures","SOLUSDT",1752329457091,[[160.28,595.08],[160.27,306.91],[160.26,894.9],[160.25,985.96],[160.24,1108.3]],[[160.29,893.95],[160.3,615.01],[160.31,439.79],[160.32,598.54],[160.33,152.67]]]
["binance-futures","SOLUSDT",1752329522935,[[160.05,343.74],[160.04,394.31],[160.03,887.34],[160.02,1008.89],[160.01,1054.63]],[[160.06,330.45],[160.07,260.96],[160.08,438.21],[160.09,451.36],[160.1,200.03]]]
["binance-futures","SOLUSDT",1752329548276,[[160.16,1772.91],[160.15,1013.66],[160.14,1038.68],[160.13,1381.11],[160.12,1681.21]],[[160.17,536.64],[160.18,401.65],[160.19,420.02],[160.2,267.41],[160.21,153.74]]]
["binance-futures","SOLUSDT",1752329575509,[[160.32,1383.47],[160.31,1375.95],[160.3,1858.6],[160.29,620.27],[160.28,258.22]],[[160.33,320.48],[160.34,154.24],[160.35,412.43],[160.36,534.6],[160.37,651.06]]]
["binance-futures","SOLUSDT",1752329640260,[[160.03,622.42],[160.02,72.38],[160.01,540.59],[160.0,1312.99],[159.99,1043.62]],[[160.04,1340.67],[160.05,777.12],[160.06,945.79],[160.07,709.86],[160.08,367.52]]]
["binance-futures","SOLUSDT",1752329667624,[[160.01,540.86],[160.0,459.3],[159.99,397.28],[159.98,630.22],[159.97,1316.94]],[[160.02,348.82],[160.03,338.19],[160.04,261.31],[160.05,1018.05],[160.06,350.69]]]
["binance-futures","SOLUSDT",1752329692806,[[160.14,997.84],[160.13,763.55],[160.12,621.34],[160.11,1040.4],[160.1,1089.92]],[[160.15,40.16],[160.16,303.26],[160.17,845.85],[160.18,961.64],[160.19,557.35]]]
["binance-futures","SOLUSDT",1752329758477,[[160.14,388.89],[160.13,540.23],[160.12,241.73],[160.11,298.42],[160.1,447.43]],[[160.15,1770.83],[160.16,649.14],[160.17,470.03],[160.18,198.91],[160.19,467.71]]]
["binance-futures","SOLUSDT",1752329785765,[[159.93,444.11],[159.92,507.93],[159.91,324.14],[159.9,921.83],[159.89,687.91]],[[159.94,1438.5],[159.95,525.48],[159.96,445.33],[159.97,513.89],[159.98,640.47]]]
["binance-futures","SOLUSDT",1752329851117,[[159.86,1467.52],[159.85,1144.07],[159.84,705.14],[159.83,1229.47],[159.82,1066.48]],[[159.87,67.39],[159.88,149.84],[159.89,308.37],[159.9,524.99],[159.91,337.22]]]
["binance-futures","SOLUSDT",1752329878474,[[159.99,839.26],[159.98,2995.09],[159.97,771.88],[159.96,1262.05],[159.95,1611.79]],[[160.0,303.47],[160.01,251.96],[160.02,339.8],[160.03,288.95],[160.04,364.04]]]
["binance-futures","SOLUSDT",1752329904017,[[159.88,767.56],[159.87,717.41],[159.86,831.43],[159.85,1038.36],[159.84,1105.81]],[[159.89,628.55],[159.9,922.26],[159.91,554.05],[159.92,818.16],[159.93,689.82]]]
["binance-futures","SOLUSDT",1752329970920,[[159.88,564.83],[159.87,395.91],[159.86,802.54],[159.85,1111.3],[159.84,850.35]],[[159.89,1244.74],[159.9,1350.61],[159.91,1014.02],[159.92,2176.1],[159.93,1385.65]]]
["binance-futures","SOLUSDT",1752329999070,[[159.93,369.04],[159.92,302.65],[159.91,639.49],[159.9,1043.17],[159.89,1472.34]],[[159.94,1191.23],[159.95,252.53],[159.96,376.55],[159.97,162.68],[159.98,242.59]]]
["binance-futures","SOLUSDT",1752330025245,[[159.98,960.39],[159.97,651.9],[159.96,1156.25],[159.95,1664.31],[159.94,1414.46]],[[159.99,64.55],[160.0,255.42],[160.01,1036.06],[160.02,614.06],[160.03,445.07]]]
["binance-futures","SOLUSDT",1752330090669,[[159.87,984.8],[159.86,287.5],[159.85,815.35],[159.84,1482.51],[159.83,2034.04]],[[159.88,498.91],[159.89,419.51],[159.9,753.17],[159.91,574.53],[159.92,628.6]]]
["binance-futures","SOLUSDT",1752330118248,[[160.06,1586.24],[160.05,855.91],[160.04,852.15],[160.03,1995.11],[160.02,1983.12]],[[160.07,442.45],[160.08,479.74],[160.09,428.73],[160.1,248.7],[160.11,278.77]]]
["binance-futures","SOLUSDT",1752330143197,[[160.11,160.41],[160.1,257.2],[160.09,1152.62],[160.08,1011.97],[160.07,1111.35]],[[160.12,956.33],[160.13,654.55],[160.14,524.24],[160.15,814.26],[160.16,261.27]]]
["binance-futures","SOLUSDT",1752330212373,[[160.11,320.07],[160.1,196.4],[160.09,680.33],[160.08,793.18],[160.07,1584.13]],[[160.12,680.35],[160.13,701.02],[160.14,949.48],[160.15,598.64],[160.16,1017.45]]]
["binance-futures","SOLUSDT",1752330238457,[[160.16,1395.24],[160.15,748.72],[160.14,1173.09],[160.13,525.0],[160.12,799.92]],[[160.17,692.42],[160.18,310.33],[160.19,683.74],[160.2,377.22],[160.21,682.22]]]
["binance-futures","SOLUSDT",1752330263883,[[160.13,683.82],[160.12,841.73],[160.11,847.42],[160.1,1074.72],[160.09,1309.08]],[[160.14,66.16],[160.15,252.57],[160.16,416.19],[160.17,1033.93],[160.18,797.28]]]
["binance-futures","SOLUSDT",1752330334660,[[160.04,694.41],[160.03,956.3],[160.02,1054.91],[160.01,2118.95],[160.0,2746.45]],[[160.05,1078.89],[160.06,521.92],[160.07,989.49],[160.08,721.92],[160.09,423.28]]]
["binance-futures","SOLUSDT",1752330360877,[[160.11,2147.3],[160.1,1353.76],[160.09,1698.07],[160.08,2135.06],[160.07,1176.32]],[[160.12,527.79],[160.13,145.73],[160.14,386.67],[160.15,359.63],[160.16,206.54]]]
["binance-futures","SOLUSDT",1752330407767,[[160.14,720.9],[160.13,781.36],[160.12,1290.39],[160.11,1941.3],[160.1,859.23]],[[160.15,376.09],[160.16,413.28],[160.17,804.86],[160.18,1101.46],[160.19,378.54]]]
["binance-futures","SOLUSDT",1752330458212,[[160.14,638.9],[160.13,618.34],[160.12,1039.98],[160.11,1119.69],[160.1,2180.85]],[[160.15,720.25],[160.16,1098.37],[160.17,626.87],[160.18,564.37],[160.19,1061.23]]]
["binance-futures","SOLUSDT",1752330484578,[[160.17,2070.68],[160.16,998.71],[160.15,846.06],[160.14,629.21],[160.13,1500.81]],[[160.18,149.75],[160.19,729.55],[160.2,798.94],[160.21,736.25],[160.22,1223.85]]]
["binance-futures","SOLUSDT",1752330554330,[[160.16,370.78],[160.15,367.85],[160.14,524.77],[160.13,1592.7],[160.12,1146.77]],[[160.17,581.88],[160.18,193.0],[160.19,658.35],[160.2,606.24],[160.21,676.05]]]
["binance-futures","SOLUSDT",1752330581971,[[160.22,629.59],[160.21,546.23],[160.2,1112.23],[160.19,1130.61],[160.18,1000.82]],[[160.23,395.86],[160.24,525.33],[160.25,1156.31],[160.26,162.51],[160.27,862.27]]]
["binance-futures","SOLUSDT",1752330607291,[[160.24,333.47],[160.23,525.45],[160.22,226.2],[160.21,960.73],[160.2,829.69]],[[160.25,945.84],[160.26,218.7],[160.27,647.1],[160.28,1348.89],[160.29,1762.46]]]
["binance-futures","SOLUSDT",1752330676935,[[160.14,669.99],[160.13,110.65],[160.12,275.61],[160.11,1548.6],[160.1,1995.77]],[[160.15,1308.28],[160.16,682.65],[160.17,419.11],[160.18,548.56],[160.19,761.76]]]
["binance-futures","SOLUSDT",1752330702791,[[160.06,68.97],[160.05,559.9],[160.04,676.32],[160.03,1314.8],[160.02,1285.7]],[[160.07,762.77],[160.08,638.36],[160.09,944.28],[160.1,858.23],[160.11,789.5]]]
["binance-futures","SOLUSDT",1752330730606,[[159.99,338.88],[159.98,141.59],[159.97,612.02],[159.96,912.16],[159.95,1218.17]],[[160.0,1099.36],[160.01,449.59],[160.02,489.78],[160.03,1146.49],[160.04,849.61]]]
["binance-futures","SOLUSDT",1752330798576,[[159.92,772.48],[159.91,1038.29],[159.9,1045.08],[159.89,956.48],[159.88,1422.56]],[[159.93,119.1],[159.94,168.89],[159.95,615.04],[159.96,458.3],[159.97,396.58]]]
["binance-futures","SOLUSDT",1752330825421,[[159.9,470.05],[159.89,443.88],[159.88,469.91],[159.87,1256.43],[159.86,908.16]],[[159.91,626.97],[159.92,411.79],[159.93,676.04],[159.94,868.72],[159.95,611.18]]]
["binance-futures","SOLUSDT",1752330854818,[[159.92,173.98],[159.91,217.42],[159.9,448.16],[159.89,925.75],[159.88,1424.43]],[[159.93,901.46],[159.94,921.1],[159.95,560.25],[159.96,456.94],[159.97,651.17]]]
["binance-futures","SOLUSDT",1752330921209,[[159.67,323.02],[159.66,491.39],[159.65,556.86],[159.64,413.71],[159.63,525.76]],[[159.68,208.38],[159.69,503.68],[159.7,585.85],[159.71,1351.75],[159.72,1383.53]]]
["binance-futures","SOLUSDT",1752330947178,[[159.7,682.76],[159.69,583.8],[159.68,702.63],[159.67,1408.58],[159.66,654.58]],[[159.71,903.0],[159.72,570.29],[159.73,198.29],[159.74,856.46],[159.75,1204.03]]]
["binance-futures","SOLUSDT",1752331017415,[[159.67,701.12],[159.66,1045.3],[159.65,2039.56],[159.64,613.69],[159.63,1270.44]],[[159.68,700.56],[159.69,39.59],[159.7,591.38],[159.71,282.04],[159.72,720.05]]]
["binance-futures","SOLUSDT",1752331043207,[[159.68,464.65],[159.67,445.39],[159.66,793.28],[159.65,1907.52],[159.64,455.41]],[[159.69,822.51],[159.7,836.39],[159.71,962.78],[159.72,738.35],[159.73,965.17]]]
["binance-futures","SOLUSDT",1752331071949,[[159.61,93.89],[159.6,841.41],[159.59,463.18],[159.58,393.31],[159.57,1177.49]],[[159.62,1318.13],[159.63,746.46],[159.64,878.68],[159.65,957.91],[159.66,905.13]]]
["binance-futures","SOLUSDT",1752331136744,[[159.31,296.55],[159.3,605.75],[159.29,694.21],[159.28,497.39],[159.27,316.28]],[[159.32,2047.02],[159.33,732.41],[159.34,1136.49],[159.35,1424.75],[159.36,663.23]]]
["binance-futures","SOLUSDT",1752331161961,[[159.39,151.71],[159.38,303.49],[159.37,475.8],[159.36,509.38],[159.35,910.92]],[[159.4,1191.33],[159.41,730.15],[159.42,753.76],[159.43,375.07],[159.44,427.57]]]
["binance-futures","SOLUSDT",1752331189870,[[159.4,99.79],[159.39,140.5],[159.38,444.18],[159.37,365.84],[159.36,572.2]],[[159.41,1009.13],[159.42,924.02],[159.43,544.0],[159.44,1001.48],[159.45,622.78]]]
["binance-futures","SOLUSDT",1752331255820,[[159.31,776.07],[159.3,711.93],[159.29,792.11],[159.28,564.53],[159.27,582.15]],[[159.32,376.59],[159.33,625.24],[159.34,238.63],[159.35,171.61],[159.36,1040.81]]]
["binance-futures","SOLUSDT",1752331282072,[[159.43,848.07],[159.42,480.17],[159.41,518.19],[159.4,813.46],[159.39,865.26]],[[159.44,666.95],[159.45,591.08],[159.46,193.75],[159.47,365.85],[159.48,674.9]]]
["binance-futures","SOLUSDT",1752331311488,[[159.51,995.12],[159.5,457.45],[159.49,557.59],[159.48,1129.48],[159.47,680.39]],[[159.52,263.69],[159.53,384.94],[159.54,186.76],[159.55,334.43],[159.56,717.24]]]
["binance-futures","SOLUSDT",1752331381419,[[159.55,1038.65],[159.54,414.81],[159.53,423.2],[159.52,649.45],[159.51,1495.86]],[[159.56,1354.61],[159.57,755.67],[159.58,1513.91],[159.59,1392.67],[159.6,832.39]]]
["binance-futures","SOLUSDT",1752331409429,[[159.57,584.11],[159.56,387.32],[159.55,245.84],[159.54,965.85],[159.53,1012.49]],[[159.58,988.96],[159.59,791.93],[159.6,1124.64],[159.61,646.22],[159.62,622.32]]]
["binance-futures","SOLUSDT",1752331436040,[[159.51,895.67],[159.5,737.71],[159.49,275.92],[159.48,498.59],[159.47,901.27]],[[159.52,974.25],[159.53,576.9],[159.54,710.5],[159.55,649.12],[159.56,1147.45]]]
["binance-futures","SOLUSDT",1752331507117,[[159.47,839.6],[159.46,684.99],[159.45,534.12],[159.44,970.32],[159.43,478.69]],[[159.48,504.03],[159.49,2598.62],[159.5,1175.68],[159.51,524.03],[159.52,1465.46]]]
["binance-futures","SOLUSDT",1752331536373,[[159.47,852.47],[159.46,657.32],[159.45,881.01],[159.44,798.49],[159.43,575.76]],[[159.48,2485.56],[159.49,2587.93],[159.5,662.25],[159.51,784.02],[159.52,1199.97]]]
["binance-futures","SOLUSDT",1752331604853,[[159.55,1547.39],[159.54,699.44],[159.53,404.41],[159.52,616.02],[159.51,947.14]],[[159.56,610.79],[159.57,300.5],[159.58,390.07],[159.59,332.53],[159.6,904.02]]]
["binance-futures","SOLUSDT",1752331632802,[[159.52,518.69],[159.51,482.29],[159.5,567.7],[159.49,896.36],[159.48,1002.85]],[[159.53,1671.03],[159.54,950.43],[159.55,676.28],[159.56,944.63],[159.57,938.71]]]
["binance-futures","SOLUSDT",1752331659407,[[159.51,372.7],[159.5,686.46],[159.49,451.05],[159.48,466.66],[159.47,1813.56]],[[159.52,885.42],[159.53,510.51],[159.54,1228.59],[159.55,859.71],[159.56,1439.63]]]
["binance-futures","SOLUSDT",1752331729928,[[159.5,303.62],[159.49,207.12],[159.48,374.99],[159.47,688.93],[159.46,1046.73]],[[159.51,1108.11],[159.52,183.37],[159.53,1008.92],[159.54,917.61],[159.55,1717.57]]]
["binance-futures","SOLUSDT",1752331759067,[[159.46,600.86],[159.45,536.65],[159.44,1384.5],[159.43,997.52],[159.42,1209.03]],[[159.47,602.12],[159.48,407.7],[159.49,777.6],[159.5,1009.14],[159.51,467.01]]]
["binance-futures","SOLUSDT",1752331784748,[[159.38,25.93],[159.37,315.41],[159.36,367.83],[159.35,222.85],[159.34,811.64]],[[159.39,1287.09],[159.4,564.21],[159.41,1015.96],[159.42,1579.81],[159.43,934.7]]]
["binance-futures","SOLUSDT",1752331852481,[[159.5,594.31],[159.49,390.37],[159.48,883.98],[159.47,917.88],[159.46,1239.22]],[[159.51,1228.06],[159.52,819.05],[159.53,256.1],[159.54,510.16],[159.55,657.15]]]
["binance-futures","SOLUSDT",1752331881211,[[159.53,591.39],[159.52,394.49],[159.51,724.92],[159.5,530.54],[159.49,976.76]],[[159.54,696.53],[159.55,853.81],[159.56,760.53],[159.57,772.66],[159.58,742.91]]]
["binance-futures","SOLUSDT",1752331907415,[[159.46,81.11],[159.45,101.29],[159.44,190.32],[159.43,310.44],[159.42,485.04]],[[159.47,1935.56],[159.48,1583.38],[159.49,1415.61],[159.5,1975.03],[159.51,1414.93]]]
["binance-futures","SOLUSDT",1752331977680,[[159.34,100.91],[159.33,354.09],[159.32,205.21],[159.31,447.47],[159.3,649.2]],[[159.35,1258.69],[159.36,617.9],[159.37,819.53],[159.38,691.13],[159.39,846.24]]]
["binance-futures","SOLUSDT",1752332002616,[[159.14,568.54],[159.13,710.38],[159.12,343.83],[159.11,570.36],[159.1,1104.32]],[[159.15,332.33],[159.16,687.61],[159.17,654.75],[159.18,822.71],[159.19,1353.3]]]
["binance-futures","SOLUSDT",1752332027907,[[159.13,827.82],[159.12,286.53],[159.11,510.46],[159.1,457.3],[159.09,718.64]],[[159.14,404.84],[159.15,193.42],[159.16,488.8],[159.17,434.64],[159.18,1191.3]]]
["binance-futures","SOLUSDT",1752332096419,[[158.89,835.64],[158.88,311.28],[158.87,255.86],[158.86,419.85],[158.85,591.71]],[[158.9,778.93],[158.91,1003.61],[158.92,614.64],[158.93,386.07],[158.94,787.87]]]
["binance-futures","SOLUSDT",1752332121560,[[158.81,412.36],[158.8,414.55],[158.79,666.6],[158.78,746.41],[158.77,599.38]],[[158.82,200.82],[158.83,1056.29],[158.84,1007.19],[158.85,581.22],[158.86,1846.17]]]
["binance-futures","SOLUSDT",1752332148500,[[159.07,540.99],[159.06,363.25],[159.05,475.17],[159.04,729.55],[159.03,777.59]],[[159.08,12.85],[159.09,263.23],[159.1,974.75],[159.11,434.46],[159.12,542.07]]]
["binance-futures","SOLUSDT",1752332215520,[[159.06,435.76],[159.05,737.06],[159.04,442.72],[159.03,165.6],[159.02,314.56]],[[159.07,656.8],[159.08,1511.47],[159.09,1272.54],[159.1,1207.1],[159.11,1519.88]]]
["binance-futures","SOLUSDT",1752332241585,[[159.02,48.26],[159.01,127.82],[159.0,573.96],[158.99,730.22]],[[159.03,1927.34],[159.04,587.1],[159.05,713.83],[159.06,719.33],[159.07,1056.71]]]
["binance-futures","SOLUSDT",1752332312410,[[159.01,166.71],[159.0,211.58],[158.99,347.87],[158.98,696.16],[158.97,619.87]],[[159.02,880.41],[159.03,780.29],[159.04,248.97],[159.05,456.67],[159.06,1469.9]]]
["binance-futures","SOLUSDT",1752332338397,[[158.9,515.98],[158.89,355.07],[158.88,506.55],[158.87,193.89],[158.86,327.98]],[[158.91,965.85],[158.92,649.68],[158.93,964.31],[158.94,1243.98],[158.95,1462.42]]]
["binance-futures","SOLUSDT",1752332364547,[[159.04,845.76],[159.03,1091.1],[159.02,445.49],[159.01,489.25],[159.0,765.53]],[[159.05,295.86],[159.06,427.27],[159.07,584.92],[159.08,373.48],[159.09,859.41]]]
["binance-futures","SOLUSDT",1752332436163,[[158.92,621.38],[158.91,565.69],[158.9,1226.65],[158.89,180.19],[158.88,838.15]],[[158.93,296.07],[158.94,716.33],[158.95,640.74],[158.96,280.11],[158.97,838.41]]]
["binance-futures","SOLUSDT",1752332462255,[[159.01,935.09],[159.0,645.57],[158.99,553.97],[158.98,202.37],[158.97,532.96]],[[159.02,481.08],[159.03,583.75],[159.04,373.54],[159.05,471.16],[159.06,1099.46]]]
["binance-futures","SOLUSDT",1752332521147,[[159.06,1235.03],[159.05,1122.5],[159.04,741.75],[159.03,877.97],[159.02,1523.91]],[[159.07,142.43],[159.08,468.26],[159.09,279.32],[159.1,666.2],[159.11,746.49]]]
["binance-futures","SOLUSDT",1752332557445,[[159.05,253.43],[159.04,441.14],[159.03,954.89],[159.02,1258.08],[159.01,1088.92]],[[159.06,890.84],[159.07,427.31],[159.08,421.7],[159.09,555.48],[159.1,477.84]]]
["binance-futures","SOLUSDT",1752332583620,[[159.03,1350.23],[159.02,1168.43],[159.01,853.43],[159.0,1736.57],[158.99,973.66]],[[159.04,78.79],[159.05,573.97],[159.06,943.78],[159.07,503.52],[159.08,1503.79]]]
["binance-futures","SOLUSDT",1752332611855,[[159.14,720.53],[159.13,985.79],[159.12,609.07],[159.11,949.75],[159.1,1510.08]],[[159.15,44.32],[159.16,648.92],[159.17,563.99],[159.18,605.9],[159.19,633.23]]]
["binance-futures","SOLUSDT",1752332678645,[[158.81,1149.93],[158.8,715.08],[158.79,973.55],[158.78,756.56],[158.77,650.67]],[[158.82,363.2],[158.83,402.72],[158.84,714.55],[158.85,708.48],[158.86,897.99]]]
["binance-futures","SOLUSDT",1752332704600,[[158.98,218.49],[158.97,872.29],[158.96,1033.27],[158.95,1629.1]],[[158.99,640.39],[159.0,1221.19],[159.01,259.43],[159.02,326.93],[159.03,286.0]]]
["binance-futures","SOLUSDT",1752332732149,[[159.0,434.96],[158.99,773.14],[158.98,350.18],[158.97,613.11],[158.96,547.08]],[[159.01,767.57],[159.02,764.76],[159.03,996.59],[159.04,893.33],[159.05,434.41]]]
["binance-futures","SOLUSDT",1752332798354,[[158.97,125.29],[158.96,335.66],[158.95,239.71],[158.94,735.57],[158.93,890.08]],[[158.98,2388.89],[158.99,1608.05],[159.0,717.58],[159.01,703.88],[159.02,761.33]]]
["binance-futures","SOLUSDT",1752332826328,[[159.0,1242.45],[158.99,663.02],[158.98,1141.52],[158.97,499.79],[158.96,1249.14]],[[159.01,806.76],[159.02,214.67],[159.03,381.72],[159.04,215.25],[159.05,161.36]]]
["binance-futures","SOLUSDT",1752332891716,[[158.74,731.32],[158.73,836.5],[158.72,1159.34],[158.71,736.13],[158.7,956.98]],[[158.75,329.37],[158.76,111.67],[158.77,304.77],[158.78,394.36],[158.79,590.73]]]
["binance-futures","SOLUSDT",1752332916702,[[158.97,395.95],[158.96,347.1],[158.95,792.78],[158.94,666.77],[158.93,1000.59]],[[158.98,846.1],[158.99,958.87],[159.0,2174.84],[159.01,737.32],[159.02,674.08]]]
["binance-futures","SOLUSDT",1752332944898,[[158.87,1664.18],[158.86,585.42],[158.85,511.32],[158.84,795.85],[158.83,586.27]],[[158.88,8.16],[158.89,377.37],[158.9,488.77],[158.91,809.19],[158.92,807.0]]]
["binance-futures","SOLUSDT",1752333010016,[[158.94,1952.56],[158.93,892.04],[158.92,728.98],[158.91,430.56],[158.9,723.03]],[[158.95,402.99],[158.96,744.49],[158.97,1097.65],[158.98,1094.36],[158.99,821.63]]]
["binance-futures","SOLUSDT",1752333037470,[[159.06,1351.23],[159.05,687.79],[159.04,359.84],[159.03,520.4],[159.02,850.56]],[[159.07,676.46],[159.08,563.81],[159.09,481.95],[159.1,565.71],[159.11,339.63]]]
["binance-futures","SOLUSDT",1752333062106,[[159.16,115.53],[159.15,393.79],[159.14,601.18],[159.13,668.18],[159.12,1118.47]],[[159.17,803.95],[159.18,456.83],[159.19,326.68],[159.2,1268.31],[159.21,444.81]]]
["binance-futures","SOLUSDT",1752333126926,[[158.73,598.06],[158.72,468.85],[158.71,279.04],[158.7,255.28],[158.69,227.49]],[[158.74,532.9],[158.75,606.53],[158.76,924.95],[158.77,941.24],[158.78,621.16]]]
["binance-futures","SOLUSDT",1752333153759,[[158.99,1190.18],[158.98,760.11],[158.97,879.21],[158.96,745.87],[158.95,1170.3]],[[159.0,516.87],[159.01,220.94],[159.02,623.58],[159.03,297.35],[159.04,707.93]]]
["binance-futures","SOLUSDT",1752333178555,[[158.98,807.72],[158.97,960.27],[158.96,953.91],[158.95,1226.18],[158.94,1510.49]],[[158.99,9.65],[159.0,131.27],[159.01,488.52],[159.02,2195.76],[159.03,500.94]]]
["binance-futures","SOLUSDT",1752333244376,[[159.06,615.18],[159.05,327.32],[159.04,662.19],[159.03,491.58],[159.02,717.56]],[[159.07,242.84],[159.08,106.36],[159.09,553.83],[159.1,958.17],[159.11,1218.67]]]
["binance-futures","SOLUSDT",1752333271845,[[159.18,577.86],[159.17,171.22],[159.16,336.1],[159.15,360.28],[159.14,373.85]],[[159.19,353.22],[159.2,1444.45],[159.21,423.5],[159.22,781.15],[159.23,956.3]]]
["binance-futures","SOLUSDT",1752333336359,[[158.69,821.17],[158.68,2559.86],[158.67,702.0],[158.66,1093.4],[158.65,1419.89]],[[158.7,21.73],[158.71,13.46],[158.72,664.92],[158.73,586.16],[158.74,1125.95]]]
["binance-futures","SOLUSDT",1752333363371,[[158.86,557.41],[158.85,166.94],[158.84,247.93],[158.83,190.41],[158.82,314.31]],[[158.87,1220.01],[158.88,859.99],[158.89,601.38],[158.9,921.72],[158.91,1497.15]]]
["binance-futures","SOLUSDT",1752333388260,[[159.12,570.64],[159.11,599.97],[159.1,940.47],[159.09,985.98],[159.08,499.78]],[[159.13,552.0],[159.14,420.24],[159.15,568.79],[159.16,451.81],[159.17,1152.64]]]
["binance-futures","SOLUSDT",1752333453195,[[159.24,663.04],[159.23,823.37],[159.22,578.83],[159.21,1063.72],[159.2,428.64]],[[159.25,116.87],[159.26,193.53],[159.27,519.21],[159.28,435.02],[159.29,597.49]]]
["binance-futures","SOLUSDT",1752333480222,[[159.27,21.78],[159.26,241.14],[159.25,383.61],[159.24,68.39],[159.23,512.69]],[[159.28,804.54],[159.29,2158.48],[159.3,1219.03],[159.31,1235.87],[159.32,380.36]]]
["binance-futures","SOLUSDT",1752333504975,[[159.46,182.85],[159.45,249.53],[159.44,604.08],[159.43,793.93],[159.42,953.15]],[[159.47,753.81],[159.48,235.35],[159.49,852.37],[159.5,478.18],[159.51,1095.5]]]
["binance-futures","SOLUSDT",1752333573079,[[159.49,709.16],[159.48,344.51],[159.47,606.68],[159.46,833.1],[159.45,940.04]],[[159.5,246.81],[159.51,357.03],[159.52,525.98],[159.53,487.41],[159.54,833.62]]]
["binance-futures","SOLUSDT",1752333598948,[[159.49,510.04],[159.48,582.33],[159.47,538.96],[159.46,264.18],[159.45,937.43]],[[159.5,183.8],[159.51,304.23],[159.52,560.34],[159.53,479.99],[159.54,809.2]]]
["binance-futures","SOLUSDT",1752333623846,[[159.39,395.78],[159.38,356.09],[159.37,788.22],[159.36,617.45],[159.35,944.49]],[[159.4,505.75],[159.41,250.65],[159.42,846.84],[159.43,658.86],[159.44,938.98]]]
["binance-futures","SOLUSDT",1752333693229,[[159.39,159.97],[159.38,528.9],[159.37,722.03],[159.36,1154.85],[159.35,1096.14]],[[159.4,2357.53],[159.41,220.29],[159.42,140.5],[159.43,474.41],[159.44,423.06]]]
["binance-futures","SOLUSDT",1752333718645,[[159.31,1370.36],[159.3,1036.16],[159.29,445.2],[159.28,995.66],[159.27,725.84]],[[159.32,182.85],[159.33,163.78],[159.34,669.73],[159.35,874.6],[159.36,503.01]]]
["binance-futures","SOLUSDT",1752333743483,[[159.33,1614.83],[159.32,1166.93],[159.31,816.68],[159.3,410.82],[159.29,626.9]],[[159.34,385.29],[159.35,297.58],[159.36,60.62],[159.37,171.28],[159.38,167.05]]]
["binance-futures","SOLUSDT",1752333812970,[[159.28,247.38],[159.27,298.07],[159.26,668.63],[159.25,415.34],[159.24,1021.58]],[[159.29,999.02],[159.3,271.97],[159.31,531.74],[159.32,602.47],[159.33,534.53]]]
["binance-futures","SOLUSDT",1752333838374,[[159.21,663.75],[159.2,518.5],[159.19,619.64],[159.18,803.99],[159.17,645.12]],[[159.22,671.57],[159.23,125.66],[159.24,357.04],[159.25,391.03],[159.26,305.6]]]
["binance-futures","SOLUSDT",1752333866510,[[159.29,32.21],[159.28,231.86],[159.27,467.93],[159.26,850.18],[159.25,1599.9]],[[159.3,997.79],[159.31,776.23],[159.32,1011.84],[159.33,589.63],[159.34,549.49]]]
["binance-futures","SOLUSDT",1752333933125,[[158.78,795.6],[158.77,585.38],[158.76,713.45],[158.75,650.97],[158.74,1121.27]],[[158.79,367.6],[158.8,106.4],[158.81,499.59],[158.82,559.55],[158.83,810.06]]]
["binance-futures","SOLUSDT",1752333957810,[[158.77,288.55],[158.76,465.71],[158.75,572.53],[158.74,514.12],[158.73,719.72]],[[158.78,868.67],[158.79,630.75],[158.8,773.63],[158.81,801.01],[158.82,494.85]]]
["binance-futures","SOLUSDT",1752334024464,[[158.51,67.77],[158.5,323.23],[158.49,634.44],[158.48,391.53]],[[158.52,1257.39],[158.53,753.57],[158.54,750.78],[158.55,497.08],[158.56,907.61]]]
["binance-futures","SOLUSDT",1752334048931,[[158.74,39.14],[158.73,93.91],[158.72,512.76],[158.71,532.99],[158.7,682.75]],[[158.75,1175.85],[158.76,1067.81],[158.77,541.03],[158.78,535.2],[158.79,588.82]]]
["binance-futures","SOLUSDT",1752334073357,[[158.97,876.29],[158.96,1204.45],[158.95,1296.37],[158.94,892.78],[158.93,1161.05]],[[158.98,277.95],[158.99,720.92],[159.0,394.74],[159.01,618.1],[159.02,786.89]]]
["binance-futures","SOLUSDT",1752334140807,[[159.06,1959.66],[159.05,999.47],[159.04,596.8],[159.03,1164.53],[159.02,1431.71]],[[159.07,39.31],[159.08,21.76],[159.09,655.48],[159.1,734.48],[159.11,420.39]]]
["binance-futures","SOLUSDT",1752334165513,[[158.89,573.83],[158.88,315.28],[158.87,481.13],[158.86,284.37],[158.85,727.6]],[[158.9,988.4],[158.91,875.8],[158.92,458.96],[158.93,534.4],[158.94,707.99]]]
["binance-futures","SOLUSDT",1752334192606,[[158.82,1.13],[158.81,157.74],[158.8,548.53],[158.79,594.41],[158.78,846.26]],[[158.83,1986.58],[158.84,1196.24],[158.85,1363.88],[158.86,1488.99],[158.87,1576.72]]]
["binance-futures","SOLUSDT",1752334257353,[[158.95,43.56],[158.94,289.76],[158.93,348.86],[158.92,121.93],[158.91,532.91]],[[158.96,1825.69],[158.97,1542.35],[158.98,1461.44],[158.99,769.74],[159.0,1531.16]]]
["binance-futures","SOLUSDT",1752334281751,[[158.95,465.17],[158.94,518.49],[158.93,570.94],[158.92,976.02],[158.91,1461.14]],[[158.96,461.01],[158.97,806.21],[158.98,625.37],[158.99,245.0],[159.0,520.3]]]
["binance-futures","SOLUSDT",1752334309024,[[158.76,336.79],[158.75,378.91],[158.74,242.71],[158.73,148.77],[158.72,177.43]],[[158.77,1384.9],[158.78,1053.83],[158.79,919.72],[158.8,792.61],[158.81,671.49]]]
["binance-futures","SOLUSDT",1752334373204,[[158.47,889.3],[158.46,348.91],[158.45,710.65],[158.44,578.94],[158.43,947.48]],[[158.48,201.52],[158.49,202.17],[158.5,406.82],[158.51,1163.04],[158.52,739.08]]]
["binance-futures","SOLUSDT",1752334400048,[[158.46,6.5],[158.45,207.42],[158.44,714.76],[158.43,335.17],[158.42,1062.09]],[[158.47,963.65],[158.48,700.2],[158.49,771.21],[158.5,967.51],[158.51,1076.31]]]
["binance-futures","SOLUSDT",1752334424472,[[158.56,685.71],[158.55,402.74],[158.54,279.91],[158.53,1219.82],[158.52,1652.89]],[[158.57,549.61],[158.58,265.47],[158.59,797.72],[158.6,995.76],[158.61,1334.37]]]
["binance-futures","SOLUSDT",1752334488796,[[158.79,715.59],[158.78,270.92],[158.77,554.46],[158.76,752.11],[158.75,773.12]],[[158.8,74.39],[158.81,296.5],[158.82,629.45],[158.83,549.1],[158.84,556.76]]]
["binance-futures","SOLUSDT",1752334528755,[[158.79,41.8],[158.78,171.03],[158.77,638.45],[158.76,859.84],[158.75,1320.94]],[[158.8,924.04],[158.81,458.13],[158.82,804.25],[158.83,361.36],[158.84,794.25]]]
["binance-futures","SOLUSDT",1752334580878,[[158.53,672.81],[158.52,473.38],[158.51,431.31],[158.5,531.92],[158.49,445.18]],[[158.54,639.28],[158.55,213.85],[158.56,653.21],[158.57,356.44],[158.58,1102.05]]]
["binance-futures","SOLUSDT",1752334605454,[[158.42,332.34],[158.41,636.86],[158.4,948.76],[158.39,367.75],[158.38,569.36]],[[158.43,796.61],[158.44,368.76],[158.45,561.1],[158.46,617.36],[158.47,859.74]]]
["binance-futures","SOLUSDT",1752334632249,[[158.39,93.7],[158.38,500.88],[158.37,590.16],[158.36,489.75],[158.35,977.78]],[[158.4,817.12],[158.41,181.89],[158.42,591.41],[158.43,426.85],[158.44,1286.99]]]
["binance-futures","SOLUSDT",1752334696014,[[158.28,383.3],[158.27,499.18],[158.26,291.16],[158.25,193.44],[158.24,279.76]],[[158.29,943.91],[158.3,1164.59],[158.31,1311.15],[158.32,791.29],[158.33,2393.64]]]
["binance-futures","SOLUSDT",1752334723272,[[158.26,548.65],[158.25,384.9],[158.24,363.69],[158.23,597.67],[158.22,268.33]],[[158.27,627.11],[158.28,477.62],[158.29,664.68],[158.3,939.63],[158.31,1950.48]]]
["binance-futures","SOLUSDT",1752334747966,[[158.37,1809.32],[158.36,452.93],[158.35,173.26],[158.34,253.06],[158.33,872.52]],[[158.38,8.79],[158.39,100.19],[158.4,286.71],[158.41,974.6],[158.42,1243.4]]]
["binance-futures","SOLUSDT",1752334812308,[[158.44,429.33],[158.43,537.95],[158.42,477.5],[158.41,741.66],[158.4,1182.13]],[[158.45,967.85],[158.46,480.59],[158.47,378.66],[158.48,774.24],[158.49,1006.56]]]
["binance-futures","SOLUSDT",1752334839128,[[158.33,339.96],[158.32,408.73],[158.31,157.0],[158.3,92.42],[158.29,110.15]],[[158.34,2216.41],[158.35,1007.28],[158.36,1599.42],[158.37,866.2],[158.38,924.61]]]
["binance-futures","SOLUSDT",1752334863920,[[158.28,826.36],[158.27,637.37],[158.26,548.12],[158.25,805.43],[158.24,655.71]],[[158.29,82.28],[158.3,148.03],[158.31,459.28],[158.32,785.66],[158.33,633.22]]]
["binance-futures","SOLUSDT",1752334927879,[[158.36,365.24],[158.35,474.66],[158.34,421.29],[158.33,610.25],[158.32,849.23]],[[158.37,626.75],[158.38,205.34],[158.39,244.8],[158.4,411.22],[158.41,776.28]]]
["binance-futures","SOLUSDT",1752334954665,[[158.13,729.03],[158.12,680.03],[158.11,822.42],[158.1,3439.89],[158.09,714.22]],[[158.14,93.79],[158.15,93.93],[158.16,268.87],[158.17,580.51],[158.18,475.9]]]
["binance-futures","SOLUSDT",1752334979224,[[158.37,996.0],[158.36,129.92],[158.35,375.29],[158.34,790.62],[158.33,597.57]],[[158.38,617.13],[158.39,506.49],[158.4,370.54],[158.41,496.33],[158.42,584.07]]]
["binance-futures","SOLUSDT",1752335045788,[[157.98,1114.24],[157.97,602.42],[157.96,820.97],[157.95,726.07],[157.94,1113.52]],[[157.99,250.04],[158.0,607.44],[158.01,471.24],[158.02,851.22],[158.03,589.47]]]
["binance-futures","SOLUSDT",1752335070175,[[157.98,1900.6],[157.97,710.78],[157.96,567.69],[157.95,1289.54],[157.94,715.12]],[[157.99,741.44],[158.0,16430.17],[158.01,600.87],[158.02,198.84],[158.03,143.88]]]
["binance-futures","SOLUSDT",1752335134245,[[158.44,661.72],[158.43,264.56],[158.42,340.64],[158.41,961.49],[158.4,651.29]],[[158.45,721.88],[158.46,158.65],[158.47,409.12],[158.48,240.18],[158.49,732.29]]]
["binance-futures","SOLUSDT",1752335161554,[[158.18,694.56],[158.17,518.4],[158.16,1170.13],[158.15,275.07],[158.14,907.72]],[[158.19,3.13],[158.2,113.34],[158.21,678.48],[158.22,1083.04],[158.23,1678.95]]]
["binance-futures","SOLUSDT",1752335186133,[[158.02,1267.75],[158.01,650.7],[158.0,906.43],[157.99,485.0],[157.98,523.95]],[[158.03,105.86],[158.04,209.41],[158.05,929.59],[158.06,1767.09],[158.07,2296.25]]]
["binance-futures","SOLUSDT",1752335253189,[[158.14,484.25],[158.13,299.44],[158.12,93.49],[158.11,104.04],[158.1,231.56]],[[158.15,2306.01],[158.16,762.97],[158.17,1439.03],[158.18,1609.36],[158.19,1302.94]]]
["binance-futures","SOLUSDT",1752335278403,[[158.09,521.55],[158.08,93.75],[158.07,299.88],[158.06,267.02],[158.05,700.45]],[[158.1,1024.9],[158.11,435.26],[158.12,1444.0],[158.13,1547.07],[158.14,1147.44]]]
["binance-futures","SOLUSDT",1752335302984,[[158.05,158.5],[158.04,212.4],[158.03,847.36],[158.02,366.72],[158.01,979.06]],[[158.06,1091.86],[158.07,252.05],[158.08,537.39],[158.09,557.26],[158.1,1185.34]]]
["binance-futures","SOLUSDT",1752335370879,[[158.03,767.16],[158.02,711.06],[158.01,825.38],[158.0,1330.61],[157.99,956.5]],[[158.04,362.94],[158.05,237.09],[158.06,518.42],[158.07,795.47],[158.08,1657.27]]]
["binance-futures","SOLUSDT",1752335396068,[[158.04,423.61],[158.03,224.45],[158.02,586.02],[158.01,1300.6],[158.0,921.43]],[[158.05,842.44],[158.06,461.23],[158.07,747.29],[158.08,1425.16],[158.09,2543.29]]]
["binance-futures","SOLUSDT",1752335421050,[[158.25,894.08],[158.24,495.34],[158.23,254.11],[158.22,559.07],[158.21,714.55]],[[158.26,372.12],[158.27,540.72],[158.28,487.25],[158.29,455.11],[158.3,900.83]]]
["binance-futures","SOLUSDT",1752335488465,[[158.26,753.7],[158.25,260.91],[158.24,494.07],[158.23,721.47],[158.22,834.58]],[[158.27,24.02],[158.28,26.12],[158.29,414.45],[158.3,765.35],[158.31,659.34]]]
["binance-futures","SOLUSDT",1752335513630,[[158.15,530.16],[158.14,100.5],[158.13,571.32],[158.12,1438.24],[158.11,580.68]],[[158.16,494.47],[158.17,844.68],[158.18,331.3],[158.19,373.85],[158.2,432.71]]]
["binance-futures","SOLUSDT",1752335541385,[[158.13,430.19],[158.12,275.95],[158.11,255.76],[158.1,722.02],[158.09,436.95]],[[158.14,862.75],[158.15,443.37],[158.16,381.74],[158.17,621.6],[158.18,873.54]]]
["binance-futures","SOLUSDT",1752335606947,[[157.88,108.64],[157.87,445.39],[157.86,188.2],[157.85,203.52],[157.84,344.32]],[[157.89,665.98],[157.9,330.85],[157.91,511.57],[157.92,1026.54],[157.93,981.85]]]
["binance-futures","SOLUSDT",1752335632016,[[157.83,515.25],[157.82,420.78],[157.81,305.57],[157.8,1384.76],[157.79,500.55]],[[157.84,1051.23],[157.85,555.72],[157.86,523.07],[157.87,807.29],[157.88,1394.25]]]
["binance-futures","SOLUSDT",1752335700594,[[157.94,1386.39],[157.93,1612.32],[157.92,1244.93],[157.91,992.08],[157.9,1565.94]],[[157.96,129.96],[157.97,253.72],[157.98,1102.21],[157.99,1006.73],[158.0,576.27]]]
["binance-futures","SOLUSDT",1752335725645,[[158.14,1101.13],[158.13,403.97],[158.12,1116.99],[158.11,630.67],[158.1,246.02]],[[158.15,572.95],[158.16,388.69],[158.17,413.61],[158.18,565.99],[158.19,566.17]]]
["binance-futures","SOLUSDT",1752335753287,[[158.02,386.95],[158.01,576.39],[158.0,816.04],[157.99,787.21],[157.98,290.67]],[[158.03,603.95],[158.04,523.39],[158.05,1002.48],[158.06,238.67],[158.07,1678.28]]]
["binance-futures","SOLUSDT",1752335819845,[[158.26,540.76],[158.25,437.79],[158.24,1001.46],[158.23,1365.65],[158.22,1112.67]],[[158.27,721.29],[158.28,539.73],[158.29,788.93],[158.3,1080.7],[158.31,578.95]]]
["binance-futures","SOLUSDT",1752335844850,[[158.14,633.56],[158.13,783.48],[158.12,1313.45],[158.11,827.89],[158.1,1129.32]],[[158.15,418.13],[158.16,335.24],[158.17,459.15],[158.18,749.66],[158.19,781.39]]]
["binance-futures","SOLUSDT",1752335873718,[[158.23,580.6],[158.22,433.68],[158.21,635.55],[158.2,1068.37],[158.19,907.56]],[[158.24,711.87],[158.25,546.32],[158.26,748.13],[158.27,673.35],[158.28,437.65]]]
["binance-futures","SOLUSDT",1752335939889,[[158.14,750.62],[158.13,531.73],[158.12,716.49],[158.11,868.14],[158.1,1159.19]],[[158.15,523.02],[158.16,109.27],[158.17,438.5],[158.18,724.65],[158.19,844.13]]]
["binance-futures","SOLUSDT",1752335965313,[[158.02,501.88],[158.01,555.67],[158.0,1017.09],[157.99,744.6],[157.98,336.85]],[[158.03,759.36],[158.04,559.86],[158.05,601.56],[158.06,726.06],[158.07,1370.74]]]
["binance-futures","SOLUSDT",1752335993040,[[158.06,114.28],[158.05,171.49],[158.04,345.71],[158.03,320.74],[158.02,451.62]],[[158.07,841.26],[158.08,680.07],[158.09,549.87],[158.1,409.42],[158.11,1035.72]]]
["binance-futures","SOLUSDT",1752336063322,[[158.08,870.32],[158.07,260.82],[158.06,516.79],[158.05,311.51],[158.04,943.05]],[[158.09,589.06],[158.1,346.09],[158.11,707.86],[158.12,496.08],[158.13,1238.42]]]
["binance-futures","SOLUSDT",1752336090980,[[158.1,2338.68],[158.09,1497.64],[158.08,1057.98],[158.07,479.77],[158.06,445.39]],[[158.11,345.84],[158.12,517.79],[158.13,822.98],[158.14,1082.51],[158.15,897.56]]]
["binance-futures","SOLUSDT",1752336116104,[[157.88,858.4],[157.87,443.6],[157.86,540.46],[157.85,609.84],[157.84,599.13]],[[157.89,199.5],[157.9,685.05],[157.91,1073.59],[157.92,678.62],[157.93,817.64]]]
["binance-futures","SOLUSDT",1752336181131,[[158.09,111.55],[158.08,341.91],[158.07,384.19],[158.06,499.88],[158.05,548.63]],[[158.1,2393.18],[158.11,1698.33],[158.12,1874.42],[158.13,1967.09],[158.14,2205.33]]]
["binance-futures","SOLUSDT",1752336208237,[[158.3,815.61],[158.29,123.05],[158.28,1014.5],[158.27,546.84],[158.26,542.28]],[[158.31,464.52],[158.32,385.5],[158.33,703.45],[158.34,1230.32],[158.35,869.62]]]
["binance-futures","SOLUSDT",1752336273046,[[158.42,798.71],[158.41,855.57],[158.4,1095.03],[158.39,1084.86],[158.38,1289.28]],[[158.43,644.52],[158.44,437.03],[158.45,625.63],[158.46,810.6],[158.47,719.85]]]
["binance-futures","SOLUSDT",1752336298601,[[158.37,407.76],[158.36,268.1],[158.35,514.02],[158.34,241.82],[158.33,370.22]],[[158.38,641.61],[158.39,656.45],[158.4,1513.68],[158.41,471.39],[158.42,978.48]]]
["binance-futures","SOLUSDT",1752336326317,[[158.33,1343.19],[158.32,589.35],[158.31,684.66],[158.3,1253.11],[158.29,873.6]],[[158.34,63.68],[158.35,103.17],[158.36,363.19],[158.37,1192.57],[158.38,813.22]]]
["binance-futures","SOLUSDT",1752336393319,[[158.45,327.1],[158.44,448.22],[158.43,718.95],[158.42,1041.26],[158.41,1117.55]],[[158.46,661.29],[158.47,737.52],[158.48,859.14],[158.49,691.27],[158.5,1058.43]]]
["binance-futures","SOLUSDT",1752336421543,[[158.48,769.84],[158.47,511.79],[158.46,740.78],[158.45,798.81],[158.44,1132.63]],[[158.49,393.87],[158.5,981.27],[158.51,698.04],[158.52,378.57],[158.53,558.77]]]
["binance-futures","SOLUSDT",1752336447847,[[158.5,442.21],[158.49,454.23],[158.48,486.36],[158.47,1544.91],[158.46,1314.62]],[[158.51,897.82],[158.52,365.7],[158.53,651.15],[158.54,811.86],[158.55,999.59]]]
["binance-futures","SOLUSDT",1752336513870,[[158.6,309.14],[158.59,507.44],[158.58,1063.26],[158.57,689.76],[158.56,935.56]],[[158.61,711.91],[158.62,94.65],[158.63,845.71],[158.64,1025.14],[158.65,1304.01]]]
["binance-futures","SOLUSDT",1752336537426,[[158.63,1221.81],[158.62,1193.35],[158.61,769.52],[158.6,1207.77],[158.59,1145.33]],[[158.64,455.22],[158.65,12679.15],[158.66,169.28],[158.67,746.27],[158.68,1295.13]]]
["binance-futures","SOLUSDT",1752336568077,[[158.64,867.94],[158.63,759.0],[158.62,490.83],[158.61,976.48],[158.6,1442.57]],[[158.65,395.15],[158.66,590.4],[158.67,859.46],[158.68,744.42],[158.69,1096.8]]]
["binance-futures","SOLUSDT",1752336636464,[[158.78,155.43],[158.77,154.64],[158.76,1171.94],[158.75,1080.57],[158.74,896.47]],[[158.79,901.79],[158.8,346.49],[158.81,824.76],[158.82,366.35],[158.83,836.6]]]
["binance-futures","SOLUSDT",1752336662731,[[158.72,29.96],[158.71,293.3],[158.7,515.38],[158.69,282.19],[158.68,425.97]],[[158.73,3029.77],[158.74,2155.33],[158.75,1241.71],[158.76,761.36],[158.77,544.39]]]
["binance-futures","SOLUSDT",1752336687601,[[158.72,1786.2],[158.71,1207.72],[158.7,1209.71],[158.69,770.68],[158.68,1438.45]],[[158.73,354.14],[158.74,118.15],[158.75,450.92],[158.76,137.78],[158.77,293.09]]]
["binance-futures","SOLUSDT",1752336759205,[[158.85,800.35],[158.84,2621.21],[158.83,1181.89],[158.82,710.63],[158.81,1187.89]],[[158.86,1008.99],[158.87,105.41],[158.88,185.29],[158.89,412.18],[158.9,530.22]]]
["binance-futures","SOLUSDT",1752336784707,[[158.83,379.92],[158.82,752.31],[158.81,1874.96],[158.8,644.05],[158.79,1929.67]],[[158.84,786.35],[158.85,143.01],[158.86,408.02],[158.87,539.8],[158.88,1259.91]]]
["binance-futures","SOLUSDT",1752336851824,[[158.83,419.69],[158.82,175.73],[158.81,742.01],[158.8,281.77],[158.79,1004.35]],[[158.84,1164.78],[158.85,663.65],[158.86,1001.04],[158.87,460.59],[158.88,618.69]]]
["binance-futures","SOLUSDT",1752336880307,[[158.88,722.25],[158.87,709.75],[158.86,743.82],[158.85,1248.36],[158.84,1580.21]],[[158.89,416.01],[158.9,425.76],[158.91,326.96],[158.92,334.93],[158.93,169.9]]]
["binance-futures","SOLUSDT",1752336906434,[[158.83,101.65],[158.82,183.39],[158.81,560.76],[158.8,755.43],[158.79,702.83]],[[158.84,1381.38],[158.85,535.86],[158.86,907.35],[158.87,991.94],[158.88,1321.06]]]
["binance-futures","SOLUSDT",1752336977576,[[158.85,443.8],[158.84,226.14],[158.83,673.67],[158.82,590.7],[158.81,1542.59]],[[158.86,1949.18],[158.87,662.49],[158.88,1000.45],[158.89,928.28],[158.9,715.18]]]
["binance-futures","SOLUSDT",1752337003457,[[158.82,117.04],[158.81,510.41],[158.8,557.46],[158.79,762.19],[158.78,797.45]],[[158.83,2290.09],[158.84,1995.19],[158.85,513.75],[158.86,928.03],[158.87,1669.36]]]
["binance-futures","SOLUSDT",1752337029100,[[158.89,1410.98],[158.88,803.51],[158.87,1349.85],[158.86,1078.73],[158.85,1936.22]],[[158.9,758.7],[158.91,162.9],[158.92,566.23],[158.93,99.39],[158.94,367.59]]]
["binance-futures","SOLUSDT",1752337101301,[[159.16,190.28],[159.15,217.46],[159.14,820.05],[159.13,476.14],[159.12,992.83]],[[159.17,1024.4],[159.18,253.27],[159.19,505.65],[159.2,321.58],[159.21,540.32]]]
["binance-futures","SOLUSDT",1752337125862,[[159.1,379.14],[159.09,294.83],[159.08,828.1],[159.07,1241.98],[159.06,1441.36]],[[159.11,589.83],[159.12,343.31],[159.13,329.24],[159.14,426.97],[159.15,456.27]]]
["binance-futures","SOLUSDT",1752337153511,[[159.02,724.13],[159.01,454.37],[159.0,1077.2],[158.99,720.56],[158.98,389.41]],[[159.03,252.23],[159.04,521.96],[159.05,271.78],[159.06,411.13],[159.07,607.12]]]
["binance-futures","SOLUSDT",1752337220028,[[159.02,1361.73],[159.01,846.23],[159.0,1089.38],[158.99,1287.27],[158.98,1513.55]],[[159.03,71.57],[159.04,364.48],[159.05,387.08],[159.06,248.53],[159.07,558.3]]]
["binance-futures","SOLUSDT",1752337245988,[[159.04,572.52],[159.03,95.5],[159.02,452.38],[159.01,999.3],[159.0,5455.53]],[[159.05,765.18],[159.06,666.65],[159.07,514.36],[159.08,1311.89],[159.09,212.36]]]
["binance-futures","SOLUSDT",1752337274206,[[159.02,623.53],[159.01,563.08],[159.0,4748.08],[158.99,642.24],[158.98,1719.09]],[[159.03,297.6],[159.04,451.55],[159.05,270.12],[159.06,466.95],[159.07,658.85]]]
["binance-futures","SOLUSDT",1752337340832,[[158.98,149.74],[158.97,663.91],[158.96,467.39],[158.95,294.31],[158.94,1033.45]],[[158.99,1313.42],[159.0,1907.35],[159.01,1075.13],[159.02,617.77],[159.03,582.34]]]
["binance-futures","SOLUSDT",1752337365667,[[158.87,793.06],[158.86,537.04],[158.85,719.66],[158.84,1053.26],[158.83,1382.01]],[[158.88,88.57],[158.89,362.07],[158.9,506.99],[158.91,514.82],[158.92,557.55]]]
["binance-futures","SOLUSDT",1752337437587,[[158.83,736.1],[158.82,202.5],[158.81,1368.39],[158.8,1448.72],[158.79,1647.48]],[[158.84,559.72],[158.85,407.65],[158.86,535.77],[158.87,428.83],[158.88,399.12]]]
["binance-futures","SOLUSDT",1752337463923,[[158.88,632.64],[158.87,659.99],[158.86,1045.07],[158.85,1181.21],[158.84,1986.83]],[[158.89,117.44],[158.9,222.23],[158.91,407.24],[158.92,447.44],[158.93,331.6]]]
["binance-futures","SOLUSDT",1752337494651,[[158.88,194.81],[158.87,125.39],[158.86,501.54],[158.85,1248.34],[158.84,1448.66]],[[158.89,619.82],[158.9,697.34],[158.91,277.0],[158.92,382.83],[158.93,510.55]]]
["binance-futures","SOLUSDT",1752337561672,[[158.92,61.49],[158.91,356.27],[158.9,973.25],[158.89,463.24],[158.88,1506.78]],[[158.93,1050.35],[158.94,1034.32],[158.95,1225.23],[158.96,1057.93],[158.97,339.82]]]
["binance-futures","SOLUSDT",1752337587136,[[159.01,1583.31],[159.0,743.26],[158.99,504.45],[158.98,997.27],[158.97,1501.43]],[[159.02,486.6],[159.03,423.78],[159.04,352.2],[159.05,193.17],[159.06,411.08]]]
["binance-futures","SOLUSDT",1752337615967,[[159.03,762.12],[159.02,766.95],[159.01,1055.19],[159.0,1932.45],[158.99,912.45]],[[159.04,15.76],[159.05,130.14],[159.06,491.67],[159.07,470.09],[159.08,226.19]]]
["binance-futures","SOLUSDT",1752337684028,[[158.83,275.27],[158.82,431.58],[158.81,583.25],[158.8,1043.56],[158.79,1364.01]],[[158.84,900.16],[158.85,363.81],[158.86,890.36],[158.87,534.89],[158.88,1402.59]]]
["binance-futures","SOLUSDT",1752337710320,[[158.81,13.09],[158.8,277.75],[158.79,644.33],[158.78,753.16],[158.77,828.93]],[[158.82,838.56],[158.83,540.82],[158.84,551.25],[158.85,575.97],[158.86,1221.97]]]
["binance-futures","SOLUSDT",1752337738150,[[158.71,594.5],[158.7,901.7],[158.69,863.49],[158.68,1041.45],[158.67,938.91]],[[158.72,1019.28],[158.73,551.53],[158.74,419.88],[158.75,634.06],[158.76,302.27]]]
["binance-futures","SOLUSDT",1752337808030,[[158.85,669.37],[158.84,1474.78],[158.83,1586.94],[158.82,1977.01],[158.81,1495.95]],[[158.86,524.23],[158.87,738.47],[158.88,176.77],[158.89,259.79],[158.9,563.89]]]
["binance-futures","SOLUSDT",1752337836076,[[158.82,480.06],[158.81,883.77],[158.8,602.23],[158.79,1359.36],[158.78,1523.24]],[[158.83,962.75],[158.84,1040.04],[158.85,782.87],[158.86,390.44],[158.87,1158.27]]]
["binance-futures","SOLUSDT",1752337862669,[[158.82,768.45],[158.81,932.0],[158.8,2208.91],[158.79,1049.94],[158.78,1034.94]],[[158.83,95.41],[158.84,130.51],[158.85,892.09],[158.86,674.2],[158.87,797.89]]]
["binance-futures","SOLUSDT",1752337931716,[[158.9,178.95],[158.89,218.26],[158.88,1118.92],[158.87,1183.62],[158.86,1391.04]],[[158.91,901.36],[158.92,474.35],[158.93,149.19],[158.94,237.04],[158.95,574.02]]]
["binance-futures","SOLUSDT",1752337961067,[[158.93,538.89],[158.92,793.34],[158.91,970.75],[158.9,1014.43],[158.89,1454.99]],[[158.94,731.52],[158.95,287.73],[158.96,297.19],[158.97,420.04],[158.98,515.55]]]
["binance-futures","SOLUSDT",1752338030286,[[159.03,342.28],[159.02,284.24],[159.01,526.57],[159.0,1289.19],[158.99,677.51]],[[159.04,1097.77],[159.05,794.85],[159.06,427.25],[159.07,648.23],[159.08,333.97]]]
["binance-futures","SOLUSDT",1752338059097,[[158.98,540.53],[158.97,1344.65],[158.96,588.46],[158.95,733.21],[158.94,1206.86]],[[158.99,562.77],[159.0,478.91],[159.01,664.88],[159.02,717.99],[159.03,508.4]]]
["binance-futures","SOLUSDT",1752338085162,[[158.93,283.03],[158.92,440.69],[158.91,711.24],[158.9,614.42],[158.89,810.55]],[[158.94,637.35],[158.95,695.37],[158.96,1137.82],[158.97,1270.98],[158.98,656.81]]]
["binance-futures","SOLUSDT",1752338156128,[[159.0,345.99],[158.99,208.04],[158.98,478.44],[158.97,1373.6],[158.96,917.11]],[[159.01,628.91],[159.02,797.05],[159.03,593.41],[159.04,450.78],[159.05,550.24]]]
["binance-futures","SOLUSDT",1752338186184,[[158.95,52.07],[158.94,332.8],[158.93,573.0],[158.92,580.86],[158.91,738.09]],[[158.96,1309.23],[158.97,855.98],[158.98,576.02],[158.99,990.49],[159.0,494.29]]]
["binance-futures","SOLUSDT",1752338213058,[[158.99,184.18],[158.98,543.74],[158.97,879.84],[158.96,625.17],[158.95,972.87]],[[159.0,957.13],[159.01,403.74],[159.02,567.57],[159.03,755.99],[159.04,299.86]]]
["binance-futures","SOLUSDT",1752338285597,[[158.9,377.36],[158.89,214.61],[158.88,667.27],[158.87,771.64],[158.86,870.04]],[[158.91,513.28],[158.92,709.11],[158.93,926.08],[158.94,1121.03],[158.95,721.64]]]
["binance-futures","SOLUSDT",1752338315706,[[158.96,830.08],[158.95,828.04],[158.94,1040.15],[158.93,1103.1],[158.92,1550.66]],[[158.97,51.62],[158.98,154.77],[158.99,554.86],[159.0,597.35],[159.01,952.32]]]
["binance-futures","SOLUSDT",1752338342821,[[159.02,1614.53],[159.01,588.89],[159.0,666.41],[158.99,1152.01],[158.98,1039.24]],[[159.03,733.12],[159.04,100.48],[159.05,357.95],[159.06,345.95],[159.07,570.03]]]
["binance-futures","SOLUSDT",1752338416578,[[159.08,292.42],[159.07,361.3],[159.06,989.64],[159.05,950.59],[159.04,1290.94]],[[159.09,847.78],[159.1,212.49],[159.11,258.65],[159.12,197.16],[159.13,1325.33]]]
["binance-futures","SOLUSDT",1752338442060,[[159.05,1381.84],[159.04,640.15],[159.03,1193.34],[159.02,703.03],[159.01,1742.89]],[[159.06,853.6],[159.07,730.64],[159.08,269.1],[159.09,521.19],[159.1,1328.19]]]
["binance-futures","SOLUSDT",1752338468305,[[159.08,810.66],[159.07,1284.14],[159.06,645.81],[159.05,1204.48],[159.04,1757.08]],[[159.09,458.86],[159.1,609.97],[159.11,373.61],[159.12,372.05],[159.13,911.91]]]
["binance-futures","SOLUSDT",1752338542557,[[159.12,841.38],[159.11,922.88],[159.1,1526.59],[159.09,1182.59],[159.08,1674.04]],[[159.13,747.0],[159.14,303.19],[159.15,397.13],[159.16,546.91],[159.17,386.72]]]
["binance-futures","SOLUSDT",1752338568944,[[159.19,371.75],[159.18,499.97],[159.17,1132.55],[159.16,1587.86],[159.15,2155.64]],[[159.2,766.43],[159.21,255.15],[159.22,1541.1],[159.23,230.39],[159.24,187.49]]]
["binance-futures","SOLUSDT",1752338638218,[[159.05,18.28],[159.04,131.59],[159.03,369.32],[159.02,709.59],[159.01,1152.22]],[[159.06,809.16],[159.07,299.27],[159.08,751.76],[159.09,850.52],[159.1,488.9]]]
["binance-futures","SOLUSDT",1752338644377,[[159.06,417.98],[159.05,530.24],[159.04,877.27],[159.03,750.4],[159.02,1573.29]],[[159.07,742.94],[159.08,575.25],[159.09,377.84],[159.1,404.54],[159.11,457.61]]]
["binance-futures","SOLUSDT",1752338693497,[[159.06,920.99],[159.05,493.99],[159.04,1019.79],[159.03,1709.06],[159.02,1403.8]],[[159.07,433.86],[159.08,350.54],[159.09,410.87],[159.1,173.05],[159.11,213.52]]]
["binance-futures","SOLUSDT",1752338766915,[[159.17,1936.96],[159.16,811.69],[159.15,1523.05],[159.14,2256.74],[159.13,725.27]],[[159.18,199.36],[159.19,152.62],[159.2,264.77],[159.21,528.72],[159.22,214.94]]]
["binance-futures","SOLUSDT",1752338791879,[[159.3,1888.26],[159.29,1638.96],[159.28,1802.05],[159.27,2059.95],[159.26,1650.36]],[[159.31,527.97],[159.32,217.0],[159.33,804.28],[159.34,335.61],[159.35,334.03]]]
["binance-futures","SOLUSDT",1752338818849,[[159.25,2513.49],[159.24,1164.84],[159.23,852.06],[159.22,1181.53],[159.21,1257.5]],[[159.26,152.03],[159.27,152.97],[159.28,345.59],[159.29,600.88],[159.3,956.22]]]
["binance-futures","SOLUSDT",1752338889699,[[159.37,480.53],[159.36,364.18],[159.35,1050.66],[159.34,1272.55],[159.33,1245.48]],[[159.38,613.88],[159.39,147.0],[159.4,1493.72],[159.41,263.88],[159.42,555.86]]]
["binance-futures","SOLUSDT",1752338915848,[[159.34,1434.1],[159.33,1119.39],[159.32,630.61],[159.31,1717.37],[159.3,1113.42]],[[159.35,207.89],[159.36,285.8],[159.37,1007.67],[159.38,1435.51],[159.39,466.53]]]
["binance-futures","SOLUSDT",1752338944661,[[159.26,589.66],[159.25,157.12],[159.24,844.25],[159.23,403.55],[159.22,550.37]],[[159.27,1237.0],[159.28,886.47],[159.29,832.74],[159.3,901.82],[159.31,469.76]]]
["binance-futures","SOLUSDT",1752339013593,[[159.23,1626.29],[159.22,646.83],[159.21,1243.05],[159.2,865.41],[159.19,838.37]],[[159.24,35.27],[159.25,128.68],[159.26,248.69],[159.27,595.21],[159.28,760.16]]]
["binance-futures","SOLUSDT",1752339040511,[[159.12,598.05],[159.11,945.51],[159.1,948.87],[159.09,1107.48],[159.08,496.05]],[[159.13,203.48],[159.14,436.7],[159.15,530.65],[159.16,300.48],[159.17,922.35]]]
["binance-futures","SOLUSDT",1752339069060,[[159.1,321.16],[159.09,283.33],[159.08,609.89],[159.07,653.41],[159.06,864.46]],[[159.11,1605.29],[159.12,757.07],[159.13,671.3],[159.14,413.78],[159.15,1083.82]]]
["binance-futures","SOLUSDT",1752339137756,[[158.87,369.72],[158.86,1283.48],[158.85,504.06],[158.84,1137.51],[158.83,693.9]],[[158.88,551.42],[158.89,287.71],[158.9,381.15],[158.91,761.09],[158.92,453.65]]]
["binance-futures","SOLUSDT",1752339164249,[[158.84,717.13],[158.83,443.83],[158.82,613.16],[158.81,1291.43],[158.8,843.47]],[[158.85,200.3],[158.86,294.0],[158.87,167.62],[158.88,374.21],[158.89,556.82]]]
["binance-futures","SOLUSDT",1752339193301,[[158.88,530.49],[158.87,697.69],[158.86,715.02],[158.85,1309.77],[158.84,1957.34]],[[158.89,425.96],[158.9,405.64],[158.91,507.81],[158.92,206.99],[158.93,784.53]]]
["binance-futures","SOLUSDT",1752339261770,[[158.84,258.86],[158.83,134.23],[158.82,433.39],[158.81,769.33],[158.8,703.63]],[[158.85,725.7],[158.86,693.2],[158.87,308.33],[158.88,366.03],[158.89,1552.96]]]
["binance-futures","SOLUSDT",1752339289434,[[158.71,535.19],[158.7,958.78],[158.69,721.92],[158.68,874.1],[158.67,1227.57]],[[158.72,475.69],[158.73,734.59],[158.74,422.36],[158.75,1159.94],[158.76,638.62]]]
["binance-futures","SOLUSDT",1752339358096,[[158.7,1026.68],[158.69,428.86],[158.68,706.67],[158.67,1091.19],[158.66,909.36]],[[158.71,634.37],[158.72,635.83],[158.73,308.86],[158.74,756.85],[158.75,1582.29]]]
["binance-futures","SOLUSDT",1752339386646,[[158.65,720.61],[158.64,391.3],[158.63,747.78],[158.62,1012.9],[158.61,808.99]],[[158.66,529.68],[158.67,410.38],[158.68,593.74],[158.69,160.0],[158.7,850.94]]]
["binance-futures","SOLUSDT",1752339415708,[[158.7,1148.82],[158.69,735.77],[158.68,895.02],[158.67,1252.35],[158.66,1600.22]],[[158.71,570.33],[158.72,650.47],[158.73,696.94],[158.74,694.81],[158.75,792.91]]]
["binance-futures","SOLUSDT",1752339487118,[[158.73,217.87],[158.72,189.97],[158.71,761.88],[158.7,854.8],[158.69,696.34]],[[158.74,907.72],[158.75,855.98],[158.76,916.22],[158.77,665.71],[158.78,1809.11]]]
["binance-futures","SOLUSDT",1752339519978,[[158.7,677.64],[158.69,698.47],[158.68,730.76],[158.67,1386.04],[158.66,455.68]],[[158.71,140.99],[158.72,209.01],[158.73,886.01],[158.74,305.2],[158.75,1037.03]]]
["binance-futures","SOLUSDT",1752339547271,[[158.66,694.01],[158.65,396.18],[158.64,995.58],[158.63,987.84],[158.62,577.1]],[[158.67,786.34],[158.68,486.57],[158.69,471.49],[158.7,662.19],[158.71,1098.48]]]
["binance-futures","SOLUSDT",1752339616293,[[158.68,405.01],[158.67,279.65],[158.66,304.37],[158.65,515.02],[158.64,1114.49]],[[158.69,2181.62],[158.7,386.85],[158.71,1278.5],[158.72,615.86],[158.73,881.36]]]
["binance-futures","SOLUSDT",1752339645172,[[158.7,299.59],[158.69,256.61],[158.68,730.07],[158.67,1653.58],[158.66,2228.88]],[[158.71,703.0],[158.72,798.37],[158.73,565.06],[158.74,452.3],[158.75,1125.51]]]
["binance-futures","SOLUSDT",1752339671645,[[158.74,540.19],[158.73,1319.28],[158.72,1547.64],[158.71,1854.98],[158.7,2015.26]],[[158.75,734.28],[158.76,395.45],[158.77,896.86],[158.78,766.09],[158.79,861.64]]]
["binance-futures","SOLUSDT",1752339741425,[[158.78,185.36],[158.77,242.19],[158.76,1197.9],[158.75,1115.18],[158.74,2560.26]],[[158.79,1890.25],[158.8,914.41],[158.81,657.23],[158.82,931.09],[158.83,979.06]]]
["binance-futures","SOLUSDT",1752339770166,[[158.71,1213.4],[158.7,1524.75],[158.69,971.42],[158.68,529.5],[158.67,783.4]],[[158.72,796.9],[158.73,183.19],[158.74,836.95],[158.75,672.09],[158.76,1975.79]]]
["binance-futures","SOLUSDT",1752339795960,[[158.74,207.61],[158.73,170.13],[158.72,870.28],[158.71,682.05],[158.7,1444.93]],[[158.75,906.49],[158.76,790.71],[158.77,450.07],[158.78,1299.78],[158.79,1307.87]]]
["binance-futures","SOLUSDT",1752339867357,[[158.74,1723.59],[158.73,601.85],[158.72,598.31],[158.71,1592.43],[158.7,1600.31]],[[158.75,511.51],[158.76,1443.25],[158.77,552.72],[158.78,527.92],[158.79,958.74]]]
["binance-futures","SOLUSDT",1752339895518,[[158.87,2366.3],[158.86,1462.46],[158.85,926.04],[158.84,1822.03],[158.83,1637.95]],[[158.88,71.08],[158.89,93.96],[158.9,438.62],[158.91,656.3],[158.92,187.32]]]
["binance-futures","SOLUSDT",1752339965379,[[159.08,636.15],[159.07,328.94],[159.06,716.12],[159.05,703.49],[159.04,911.64]],[[159.09,1431.03],[159.1,778.52],[159.11,1747.59],[159.12,1698.66],[159.13,2209.06]]]
["binance-futures","SOLUSDT",1752339994734,[[159.13,1596.6],[159.12,1169.92],[159.11,977.4],[159.1,598.36],[159.09,1658.02]],[[159.14,62.37],[159.15,246.99],[159.16,839.64],[159.17,340.0],[159.18,268.76]]]
["binance-futures","SOLUSDT",1752340021279,[[159.19,2779.01],[159.18,1046.06],[159.17,1412.04],[159.16,1484.52],[159.15,1024.73]],[[159.2,220.78],[159.21,342.09],[159.22,496.54],[159.23,335.36],[159.24,314.41]]]
["binance-futures","SOLUSDT",1752340089748,[[159.29,211.81],[159.28,161.15],[159.27,289.78],[159.26,1290.08],[159.25,1661.78]],[[159.3,1617.17],[159.31,616.09],[159.32,966.97],[159.33,392.49],[159.34,423.41]]]
["binance-futures","SOLUSDT",1752340118320,[[159.32,835.87],[159.31,1176.25],[159.3,1364.92],[159.29,1130.92],[159.28,1033.11]],[[159.33,77.11],[159.34,280.81],[159.35,1119.68],[159.36,426.7],[159.37,683.68]]]
["binance-futures","SOLUSDT",1752340144345,[[159.25,851.23],[159.24,336.3],[159.23,738.09],[159.22,273.69],[159.21,502.95]],[[159.26,2476.91],[159.27,1367.95],[159.28,942.05],[159.29,713.81],[159.3,1542.04]]]
["binance-futures","SOLUSDT",1752340216645,[[159.3,1194.95],[159.29,554.85],[159.28,724.21],[159.27,918.72],[159.26,1308.84]],[[159.31,52.15],[159.32,613.33],[159.33,719.72],[159.34,832.91],[159.35,729.91]]]
["binance-futures","SOLUSDT",1752340242437,[[159.4,1238.09],[159.39,901.96],[159.38,252.95],[159.37,679.27],[159.36,1478.83]],[[159.41,519.75],[159.42,882.7],[159.43,461.47],[159.44,847.1],[159.45,4184.57]]]
["binance-futures","SOLUSDT",1752340268324,[[159.31,766.75],[159.3,290.47],[159.29,557.04],[159.28,793.39],[159.27,1401.8]],[[159.32,350.3],[159.33,207.19],[159.34,1230.06],[159.35,1197.15],[159.36,1468.68]]]
["binance-futures","SOLUSDT",1752340341867,[[159.34,617.15],[159.33,599.27],[159.32,343.11],[159.31,1090.84],[159.3,1321.51]],[[159.35,1634.2],[159.36,507.44],[159.37,1121.34],[159.38,696.88],[159.39,1208.85]]]
["binance-futures","SOLUSDT",1752340368488,[[159.35,475.95],[159.34,492.31],[159.33,1426.98],[159.32,1877.82],[159.31,1176.77]],[[159.36,619.77],[159.37,404.69],[159.38,736.53],[159.39,347.01],[159.4,926.01]]]
["binance-futures","SOLUSDT",1752340397160,[[159.38,1092.24],[159.37,1003.05],[159.36,1056.6],[159.35,2447.55],[159.34,1924.48]],[[159.39,590.3],[159.4,476.06],[159.41,655.28],[159.42,396.6],[159.43,305.15]]]
["binance-futures","SOLUSDT",1752340469967,[[159.3,678.13],[159.29,1141.31],[159.28,1572.21],[159.27,1399.24],[159.26,1351.56]],[[159.31,676.12],[159.32,253.88],[159.33,409.5],[159.34,462.35],[159.35,1124.05]]]
["binance-futures","SOLUSDT",1752340496635,[[159.29,524.92],[159.28,593.75],[159.27,1170.11],[159.26,1518.52],[159.25,1622.28]],[[159.3,977.0],[159.31,339.21],[159.32,540.23],[159.33,562.56],[159.34,711.77]]]
["binance-futures","SOLUSDT",1752340566002,[[159.49,837.89],[159.48,690.44],[159.47,729.4],[159.46,1145.03],[159.45,1395.34]],[[159.5,416.47],[159.51,427.48],[159.52,699.19],[159.53,379.27],[159.54,783.01]]]
["binance-futures","SOLUSDT",1752340591883,[[159.54,772.67],[159.53,446.22],[159.52,1265.23],[159.51,1702.35],[159.5,1593.22]],[[159.55,582.16],[159.56,666.42],[159.57,456.65],[159.58,1247.23],[159.59,295.68]]]
["binance-futures","SOLUSDT",1752340618614,[[159.54,2614.95],[159.53,556.79],[159.52,1336.38],[159.51,1449.82],[159.5,1813.91]],[[159.55,497.87],[159.56,385.79],[159.57,709.32],[159.58,946.11],[159.59,270.27]]]
["binance-futures","SOLUSDT",1752340688452,[[159.65,169.55],[159.64,515.11],[159.63,653.24],[159.62,486.45],[159.61,992.03]],[[159.66,2392.14],[159.67,594.82],[159.68,1030.1],[159.69,463.2],[159.7,498.98]]]
["binance-futures","SOLUSDT",1752340713846,[[159.65,1494.07],[159.64,854.98],[159.63,1572.24],[159.62,614.38],[159.61,1265.1]],[[159.66,26.51],[159.67,229.61],[159.68,358.55],[159.69,894.35],[159.7,460.89]]]
["binance-futures","SOLUSDT",1752340742328,[[159.63,471.07],[159.62,155.18],[159.61,490.55],[159.6,882.04],[159.59,1051.55]],[[159.64,840.92],[159.65,406.92],[159.66,324.31],[159.67,647.26],[159.68,731.46]]]
["binance-futures","SOLUSDT",1752340812385,[[159.68,1321.23],[159.67,834.5],[159.66,757.01],[159.65,1478.43],[159.64,1563.77]],[[159.69,158.6],[159.7,329.27],[159.71,522.74],[159.72,566.97],[159.73,326.33]]]
["binance-futures","SOLUSDT",1752340836500,[[159.71,1375.85],[159.7,1128.88],[159.69,1187.21],[159.68,948.84],[159.67,1632.77]],[[159.72,103.0],[159.73,158.89],[159.74,296.78],[159.75,427.14],[159.76,1114.55]]]
["binance-futures","SOLUSDT",1752340865408,[[159.7,506.57],[159.69,443.34],[159.68,558.98],[159.67,841.15],[159.66,890.69]],[[159.71,1450.1],[159.72,314.21],[159.73,293.31],[159.74,243.56],[159.75,592.2]]]
["binance-futures","SOLUSDT",1752340935232,[[159.83,21.99],[159.82,380.09],[159.81,697.9],[159.8,693.85],[159.79,1732.28]],[[159.84,953.21],[159.85,558.13],[159.86,782.86],[159.87,2894.56],[159.88,397.49]]]
["binance-futures","SOLUSDT",1752340961105,[[159.8,998.7],[159.79,1573.78],[159.78,868.76],[159.77,594.7],[159.76,1281.42]],[[159.81,483.38],[159.82,275.66],[159.83,562.49],[159.84,441.35],[159.85,528.2]]]
["binance-futures","SOLUSDT",1752340989416,[[159.77,112.36],[159.76,550.14],[159.75,881.58],[159.74,661.16],[159.73,645.23]],[[159.78,1262.29],[159.79,1290.35],[159.8,835.36],[159.81,248.89],[159.82,420.49]]]
["binance-futures","SOLUSDT",1752341059411,[[159.78,2265.9],[159.77,979.21],[159.76,850.53],[159.75,1289.43],[159.74,2803.8]],[[159.79,482.86],[159.8,1219.14],[159.81,725.02],[159.82,101.0],[159.83,341.86]]]
["binance-futures","SOLUSDT",1752341089215,[[159.8,538.3],[159.79,222.72],[159.78,820.31],[159.77,981.27],[159.76,1873.28]],[[159.81,1039.87],[159.82,308.79],[159.83,225.12],[159.84,298.92],[159.85,277.34]]]
["binance-futures","SOLUSDT",1752341161103,[[159.71,813.55],[159.7,1167.97],[159.69,1025.88],[159.68,1618.03],[159.67,1365.58]],[[159.72,442.07],[159.73,170.46],[159.74,940.03],[159.75,436.23],[159.76,265.62]]]
["binance-futures","SOLUSDT",1752341186642,[[159.78,271.94],[159.77,279.4],[159.76,999.65],[159.75,645.09],[159.74,1171.9]],[[159.79,1638.9],[159.8,878.07],[159.81,582.83],[159.82,434.54],[159.83,1133.62]]]
["binance-futures","SOLUSDT",1752341216070,[[159.76,160.3],[159.75,459.97],[159.74,858.38],[159.73,200.68],[159.72,887.09]],[[159.77,2092.81],[159.78,1044.76],[159.79,948.38],[159.8,950.49],[159.81,820.75]]]
["binance-futures","SOLUSDT",1752341285305,[[159.74,1248.82],[159.73,809.58],[159.72,1124.36],[159.71,1256.17],[159.7,981.52]],[[159.75,575.81],[159.76,375.45],[159.77,276.05],[159.78,276.17],[159.79,236.86]]]
["binance-futures","SOLUSDT",1752341314678,[[159.78,497.17],[159.77,310.75],[159.76,788.4],[159.75,642.2],[159.74,957.97]],[[159.79,701.16],[159.8,570.69],[159.81,747.45],[159.82,678.96],[159.83,442.04]]]
["binance-futures","SOLUSDT",1752341342103,[[159.78,373.31],[159.77,268.66],[159.76,483.01],[159.75,1131.02],[159.74,900.21]],[[159.79,1330.15],[159.8,1004.78],[159.81,319.55],[159.82,330.59],[159.83,699.53]]]
["binance-futures","SOLUSDT",1752341413249,[[159.75,756.05],[159.74,519.39],[159.73,692.79],[159.72,1542.63],[159.71,676.94]],[[159.76,485.0],[159.77,565.69],[159.78,713.76],[159.79,528.58],[159.8,347.65]]]
["binance-futures","SOLUSDT",1752341442112,[[159.68,778.29],[159.67,3594.81],[159.66,434.3],[159.65,736.88],[159.64,1102.73]],[[159.69,440.6],[159.7,398.02],[159.71,757.57],[159.72,708.98],[159.73,425.78]]]
["binance-futures","SOLUSDT",1752341467315,[[159.75,704.72],[159.74,729.58],[159.73,786.9],[159.72,1744.8],[159.71,1466.23]],[[159.76,401.94],[159.77,172.4],[159.78,343.43],[159.79,285.11],[159.8,752.79]]]
["binance-futures","SOLUSDT",1752341537123,[[159.8,136.07],[159.79,201.96],[159.78,262.26],[159.77,974.55],[159.76,1624.21]],[[159.81,878.37],[159.82,282.66],[159.83,617.73],[159.84,367.85],[159.85,425.12]]]
["binance-futures","SOLUSDT",1752341566059,[[159.74,507.57],[159.73,722.54],[159.72,702.96],[159.71,695.8],[159.7,605.03]],[[159.75,559.39],[159.76,494.39],[159.77,128.54],[159.78,665.71],[159.79,555.61]]]
["binance-futures","SOLUSDT",1752341593171,[[159.65,649.91],[159.64,196.86],[159.63,1186.42],[159.62,453.73],[159.61,875.98]],[[159.66,386.79],[159.67,820.79],[159.68,396.36],[159.69,700.48],[159.7,850.91]]]
["binance-futures","SOLUSDT",1752341665741,[[159.74,1161.4],[159.73,1062.39],[159.72,1633.12],[159.71,798.17],[159.7,1115.62]],[[159.75,88.05],[159.76,265.33],[159.77,535.35],[159.78,341.93],[159.79,660.44]]]
["binance-futures","SOLUSDT",1752341691901,[[159.79,1985.58],[159.78,762.44],[159.77,428.1],[159.76,1044.95],[159.75,1386.69]],[[159.8,154.72],[159.81,241.07],[159.82,511.22],[159.83,724.97],[159.84,917.13]]]
["binance-futures","SOLUSDT",1752341760322,[[159.78,588.58],[159.77,569.37],[159.76,1230.88],[159.75,1001.29],[159.74,1425.35]],[[159.79,445.97],[159.8,502.86],[159.81,454.29],[159.82,521.19],[159.83,470.63]]]
["binance-futures","SOLUSDT",1752341790001,[[159.83,2023.01],[159.82,1433.55],[159.81,1330.32],[159.8,2003.36],[159.79,907.09]],[[159.84,560.61],[159.85,204.73],[159.86,529.18],[159.87,526.02],[159.88,1792.35]]]
["binance-futures","SOLUSDT",1752341817068,[[159.81,40.42],[159.8,359.53],[159.79,644.76],[159.78,1180.69],[159.77,599.49]],[[159.82,1144.5],[159.83,661.08],[159.84,415.93],[159.85,455.56],[159.86,989.8]]]
["binance-futures","SOLUSDT",1752341889698,[[159.81,1791.77],[159.8,1414.64],[159.79,1078.71],[159.78,1133.55],[159.77,1298.71]],[[159.82,445.68],[159.83,205.91],[159.84,624.76],[159.85,423.28],[159.86,627.38]]]
["binance-futures","SOLUSDT",1752341918514,[[159.89,253.77],[159.88,307.16],[159.87,730.49],[159.86,1517.09],[159.85,2020.04]],[[159.9,733.39],[159.91,756.51],[159.92,380.56],[159.93,460.9],[159.94,565.87]]]
["binance-futures","SOLUSDT",1752341945896,[[159.93,1261.04],[159.92,481.2],[159.91,727.14],[159.9,1715.33],[159.89,1760.45]],[[159.94,487.93],[159.95,741.88],[159.96,295.45],[159.97,431.1],[159.98,587.7]]]
["binance-futures","SOLUSDT",1752342015556,[[160.16,2646.15],[160.15,969.94],[160.14,630.44],[160.13,734.45],[160.12,809.12]],[[160.17,0.2],[160.18,192.91],[160.19,299.59],[160.2,311.63],[160.21,615.29]]]
["binance-futures","SOLUSDT",1752342040547,[[160.2,392.19],[160.19,733.45],[160.18,561.43],[160.17,1451.84],[160.16,1219.21]],[[160.21,697.54],[160.22,316.55],[160.23,385.02],[160.24,337.03],[160.25,538.67]]]
["binance-futures","SOLUSDT",1752342066302,[[160.13,717.98],[160.12,423.03],[160.11,655.29],[160.1,763.14],[160.09,536.28]],[[160.14,1243.44],[160.15,217.64],[160.16,149.08],[160.17,331.02],[160.18,595.64]]]
["binance-futures","SOLUSDT",1752342138582,[[160.2,475.89],[160.19,695.0],[160.18,1211.5],[160.17,1600.04],[160.16,2728.58]],[[160.21,666.28],[160.22,396.06],[160.23,263.63],[160.24,665.12],[160.25,418.32]]]
["binance-futures","SOLUSDT",1752342164206,[[160.23,338.58],[160.22,353.09],[160.21,1067.6],[160.2,1433.54],[160.19,931.81]],[[160.24,835.52],[160.25,237.79],[160.26,875.9],[160.27,587.51],[160.28,394.86]]]
["binance-futures","SOLUSDT",1752342193372,[[160.1,71.9],[160.09,634.35],[160.08,739.02],[160.07,728.08],[160.06,1121.68]],[[160.11,1127.74],[160.12,241.92],[160.13,556.68],[160.14,867.76],[160.15,802.54]]]
["binance-futures","SOLUSDT",1752342261958,[[160.01,268.22],[160.0,430.54],[159.99,1411.3],[159.98,1180.23],[159.97,1194.05]],[[160.02,786.59],[160.03,153.32],[160.04,376.06],[160.05,146.49],[160.06,374.96]]]
["binance-futures","SOLUSDT",1752342290819,[[160.04,151.54],[160.03,490.87],[160.02,788.99],[160.01,1264.18],[160.0,1206.52]],[[160.05,778.64],[160.06,138.37],[160.07,385.86],[160.08,112.2],[160.09,329.45]]]
["binance-futures","SOLUSDT",1752342366048,[[159.97,734.91],[159.96,883.42],[159.95,979.76],[159.94,965.68],[159.93,1078.53]],[[159.98,358.06],[159.99,553.7],[160.0,322.37],[160.01,756.33],[160.02,702.3]]]
["binance-futures","SOLUSDT",1752342392100,[[159.89,268.59],[159.88,837.53],[159.87,1406.17],[159.86,1565.66],[159.85,1439.2]],[[159.9,885.24],[159.91,392.23],[159.92,377.15],[159.93,291.51],[159.94,1027.71]]]
["binance-futures","SOLUSDT",1752342417931,[[159.99,1085.37],[159.98,868.25],[159.97,1175.11],[159.96,1516.25],[159.95,1234.4]],[[160.0,22.81],[160.01,218.32],[160.02,348.42],[160.03,252.74],[160.04,165.28]]]
["binance-futures","SOLUSDT",1752342492625,[[160.17,117.68],[160.16,433.31],[160.15,891.94],[160.14,1691.42],[160.13,870.5]],[[160.18,828.04],[160.19,732.05],[160.2,155.41],[160.21,437.86],[160.22,325.27]]]
["binance-futures","SOLUSDT",1752342518946,[[160.18,697.37],[160.17,560.96],[160.16,794.92],[160.15,840.5],[160.14,979.18]],[[160.19,232.46],[160.2,666.34],[160.21,405.23],[160.22,689.29],[160.23,549.84]]]
["binance-futures","SOLUSDT",1752342547364,[[160.16,1797.34],[160.15,937.73],[160.14,626.33],[160.13,1160.44],[160.12,1388.7]],[[160.17,593.79],[160.18,537.8],[160.19,508.98],[160.2,279.54],[160.21,309.18]]]
["binance-futures","SOLUSDT",1752342616004,[[160.25,614.56],[160.24,555.88],[160.23,704.35],[160.22,1184.94],[160.21,1310.32]],[[160.26,255.4],[160.27,256.08],[160.28,577.88],[160.29,795.36],[160.3,1756.03]]]
["binance-futures","SOLUSDT",1752342641959,[[160.29,838.1],[160.28,312.43],[160.27,1040.72],[160.26,1210.2],[160.25,1792.3]],[[160.3,254.41],[160.31,251.89],[160.32,394.77],[160.33,426.07],[160.34,802.42]]]
["binance-futures","SOLUSDT",1752342670375,[[160.32,1012.45],[160.31,852.57],[160.3,1240.21],[160.29,1817.3],[160.28,1849.5]],[[160.33,35.75],[160.34,7.52],[160.35,393.84],[160.36,614.28],[160.37,650.96]]]
["binance-futures","SOLUSDT",1752342738910,[[160.28,1291.97],[160.27,932.2],[160.26,1183.71],[160.25,1881.25],[160.24,899.04]],[[160.29,522.85],[160.3,278.84],[160.31,384.99],[160.32,192.7],[160.33,317.99]]]
["binance-futures","SOLUSDT",1752342768179,[[160.28,156.06],[160.27,175.23],[160.26,743.33],[160.25,1582.78],[160.24,904.27]],[[160.29,1718.63],[160.3,988.63],[160.31,322.06],[160.32,341.41],[160.33,620.18]]]
["binance-futures","SOLUSDT",1752342793750,[[160.14,851.27],[160.13,192.32],[160.12,755.77],[160.11,798.94],[160.1,840.97]],[[160.15,295.99],[160.16,203.91],[160.17,359.38],[160.18,441.45],[160.19,695.18]]]
["binance-futures","SOLUSDT",1752342863259,[[160.27,217.68],[160.26,355.65],[160.25,518.08],[160.24,1135.19],[160.23,1273.72]],[[160.28,720.32],[160.29,230.75],[160.3,472.2],[160.31,698.53],[160.32,254.78]]]
["binance-futures","SOLUSDT",1752342893220,[[160.28,350.77],[160.27,146.97],[160.26,451.38],[160.25,1265.03],[160.24,1227.58]],[[160.29,1218.81],[160.3,476.6],[160.31,726.66],[160.32,145.56],[160.33,858.1]]]
["binance-futures","SOLUSDT",1752342946643,[[160.28,377.52],[160.27,12.02],[160.26,231.86],[160.25,658.74],[160.24,947.96]],[[160.29,2009.33],[160.3,758.73],[160.31,253.41],[160.32,456.84],[160.33,809.29]]]
["binance-futures","SOLUSDT",1752342988642,[[160.28,911.96],[160.27,567.08],[160.26,987.22],[160.25,1354.18],[160.24,1104.38]],[[160.29,335.88],[160.3,501.35],[160.31,555.5],[160.32,327.79],[160.33,663.2]]]
["binance-futures","SOLUSDT",1752343018799,[[160.29,76.66],[160.28,197.95],[160.27,601.6],[160.26,919.23],[160.25,1384.55]],[[160.3,1933.04],[160.31,734.41],[160.32,315.79],[160.33,664.01],[160.34,480.81]]]
["binance-futures","SOLUSDT",1752343087082,[[160.35,365.65],[160.34,362.86],[160.33,758.31],[160.32,1028.01],[160.31,1244.93]],[[160.36,660.83],[160.37,326.09],[160.38,626.7],[160.39,774.41],[160.4,2748.44]]]
["binance-futures","SOLUSDT",1752343115504,[[160.36,965.39],[160.35,947.74],[160.34,1100.3],[160.33,1117.29],[160.32,1658.53]],[[160.37,108.71],[160.38,316.62],[160.39,534.58],[160.4,2768.67],[160.41,280.36]]]
["binance-futures","SOLUSDT",1752343140267,[[160.45,1188.34],[160.44,444.27],[160.43,736.46],[160.42,1431.3],[160.41,1218.72]],[[160.46,729.78],[160.47,863.38],[160.48,216.16],[160.49,714.81],[160.5,1186.27]]]
["binance-futures","SOLUSDT",1752343207119,[[160.36,1856.18],[160.35,1002.31],[160.34,915.27],[160.33,491.91],[160.32,1068.53]],[[160.37,753.7],[160.38,647.24],[160.39,372.26],[160.4,279.7],[160.41,540.76]]]
["binance-futures","SOLUSDT",1752343235782,[[160.3,1163.48],[160.29,593.14],[160.28,311.81],[160.27,867.22],[160.26,1229.46]],[[160.31,301.42],[160.32,591.96],[160.33,949.86],[160.34,936.09],[160.35,1164.93]]]
["binance-futures","SOLUSDT",1752343261099,[[160.2,73.95],[160.19,112.28],[160.18,464.57],[160.17,753.39],[160.16,627.3]],[[160.21,1007.14],[160.22,949.21],[160.23,898.43],[160.24,670.82],[160.25,1011.36]]]
["binance-futures","SOLUSDT",1752343329833,[[160.28,1163.06],[160.27,2408.8],[160.26,922.12],[160.25,1180.39],[160.24,1405.96]],[[160.29,173.99],[160.3,555.67],[160.31,104.01],[160.32,188.34],[160.34,1038.64]]]
["binance-futures","SOLUSDT",1752343354802,[[160.34,67.98],[160.33,678.88],[160.32,1454.98],[160.31,1432.16],[160.3,1034.21]],[[160.35,719.98],[160.36,665.63],[160.37,1792.56],[160.38,458.41],[160.39,644.85]]]
["binance-futures","SOLUSDT",1752343381003,[[160.31,1103.04],[160.3,527.1],[160.29,285.21],[160.28,474.51],[160.27,1053.56]],[[160.32,784.97],[160.33,298.84],[160.34,788.59],[160.35,805.64],[160.36,944.44]]]
["binance-futures","SOLUSDT",1752343452463,[[160.12,180.85],[160.11,913.35],[160.1,3184.26]],[[160.13,1012.6],[160.14,980.27],[160.15,749.96],[160.16,536.59],[160.17,601.59]]]
["binance-futures","SOLUSDT",1752343478111,[[160.16,581.27],[160.15,548.87],[160.14,882.36],[160.13,822.22],[160.12,772.91]],[[160.17,1092.57],[160.18,765.78],[160.19,343.42],[160.2,458.35],[160.21,445.53]]]
["binance-futures","SOLUSDT",1752343546046,[[160.16,1000.97],[160.15,740.65],[160.14,1916.32],[160.13,2025.25],[160.12,1290.65]],[[160.17,910.26],[160.18,391.13],[160.19,713.61],[160.2,1022.62],[160.21,892.76]]]
["binance-futures","SOLUSDT",1752343575394,[[160.15,2862.72],[160.14,653.99],[160.13,703.44],[160.12,1064.39],[160.11,852.2]],[[160.16,1110.36],[160.17,354.6],[160.18,326.46],[160.19,734.15],[160.2,987.52]]]
["binance-futures","SOLUSDT",1752343601957,[[160.2,1427.54],[160.19,1284.94],[160.18,1471.11],[160.17,2817.11],[160.16,1373.57]],[[160.21,225.74],[160.22,595.67],[160.23,242.73],[160.24,212.14],[160.25,189.92]]]
["binance-futures","SOLUSDT",1752343674179,[[160.2,70.27],[160.19,262.05],[160.18,455.54],[160.17,995.49],[160.16,654.48]],[[160.21,845.91],[160.22,784.77],[160.23,727.39],[160.24,927.77],[160.25,645.0]]]
["binance-futures","SOLUSDT",1752343700647,[[160.19,282.05],[160.18,203.55],[160.17,656.68],[160.16,719.61],[160.15,565.43]],[[160.2,1124.53],[160.21,300.93],[160.22,907.04],[160.23,937.94],[160.24,1217.55]]]
["binance-futures","SOLUSDT",1752343727394,[[160.17,692.84],[160.16,569.18],[160.15,691.04],[160.14,731.04],[160.13,515.36]],[[160.18,801.2],[160.19,355.74],[160.2,550.0],[160.21,736.34],[160.22,833.58]]]
["binance-futures","SOLUSDT",1752343799163,[[160.03,44.18],[160.02,279.06],[160.01,750.4],[160.0,568.77],[159.99,644.04]],[[160.04,1529.81],[160.05,1175.85],[160.06,425.87],[160.07,183.79],[160.08,635.43]]]
["binance-futures","SOLUSDT",1752343825401,[[160.07,500.81],[160.06,839.86],[160.05,1472.29],[160.04,1728.91]],[[160.08,1167.87],[160.09,547.26],[160.1,913.0],[160.11,518.78],[160.12,319.26]]]
["binance-futures","SOLUSDT",1752343852036,[[160.18,1487.56],[160.17,582.51],[160.16,1388.21],[160.15,1178.82],[160.14,1221.39]],[[160.19,767.98],[160.2,431.03],[160.21,156.56],[160.22,252.78],[160.23,749.16]]]
["binance-futures","SOLUSDT",1752343927702,[[160.13,108.21],[160.12,205.36],[160.11,1210.16],[160.1,1534.84],[160.09,353.22]],[[160.14,1288.48],[160.15,823.76],[160.16,1080.63],[160.17,1923.01],[160.18,2030.75]]]
["binance-futures","SOLUSDT",1752343955522,[[160.1,984.0],[160.09,293.1],[160.08,710.22],[160.07,787.67],[160.06,1328.33]],[[160.11,370.23],[160.12,291.42],[160.13,684.78],[160.14,581.36],[160.15,1055.06]]]
["binance-futures","SOLUSDT",1752343985626,[[160.12,1956.61],[160.11,794.79],[160.1,1637.83],[160.09,1408.97],[160.08,1263.55]],[[160.13,753.42],[160.14,664.74],[160.15,459.72],[160.16,998.54],[160.17,322.27]]]
["binance-futures","SOLUSDT",1752344058336,[[160.13,626.81],[160.12,469.25],[160.11,1050.2],[160.1,747.13],[160.09,1308.66]],[[160.14,1121.72],[160.15,653.42],[160.16,413.78],[160.17,930.54],[160.18,610.81]]]
["binance-futures","SOLUSDT",1752344087016,[[160.18,2267.93],[160.17,1390.51],[160.16,1185.39],[160.15,814.16],[160.14,1186.92]],[[160.19,104.65],[160.2,368.58],[160.21,449.29],[160.22,174.86],[160.23,379.61]]]
["binance-futures","SOLUSDT",1752344118546,[[160.12,981.64],[160.11,902.03],[160.1,1459.72],[160.09,1098.28],[160.08,973.82]],[[160.13,125.56],[160.14,318.51],[160.15,605.91],[160.16,413.16],[160.17,804.42]]]
["binance-futures","SOLUSDT",1752344188934,[[160.04,995.82],[160.03,798.74],[160.02,1095.21],[160.01,655.2],[160.0,1143.47]],[[160.05,903.45],[160.06,132.49],[160.07,866.65],[160.08,835.44],[160.09,1129.91]]]
["binance-futures","SOLUSDT",1752344217604,[[160.13,1078.9],[160.12,702.75],[160.11,748.09],[160.1,989.99],[160.09,1243.35]],[[160.14,245.01],[160.15,321.55],[160.16,576.79],[160.17,246.59],[160.18,526.66]]]
["binance-futures","SOLUSDT",1752344287539,[[160.03,893.31],[160.02,622.3],[160.01,660.51],[160.0,834.25],[159.99,1079.86]],[[160.04,1035.23],[160.05,292.87],[160.06,824.98],[160.07,850.78],[160.08,932.5]]]
["binance-futures","SOLUSDT",1752344314610,[[160.05,1966.85],[160.04,1434.85],[160.03,1244.37],[160.02,1046.23],[160.01,1129.35]],[[160.06,711.42],[160.07,478.34],[160.08,601.34],[160.09,1199.95],[160.1,1404.83]]]
["binance-futures","SOLUSDT",1752344345720,[[160.04,1286.25],[160.03,661.73],[160.02,924.46],[160.01,738.47],[160.0,1008.91]],[[160.05,110.36],[160.06,356.24],[160.07,584.26],[160.08,649.51],[160.09,1270.0]]]
["binance-futures","SOLUSDT",1752344415246,[[160.02,206.25],[160.01,242.31],[160.0,792.05],[159.99,908.0],[159.98,975.99]],[[160.03,871.8],[160.04,506.75],[160.05,521.05],[160.06,524.1],[160.07,1413.9]]]
["binance-futures","SOLUSDT",1752344443085,[[160.01,285.77],[160.0,758.73],[159.99,636.19],[159.98,1033.06],[159.97,543.67]],[[160.02,708.18],[160.03,804.64],[160.04,436.66],[160.05,370.7],[160.06,744.93]]]
["binance-futures","SOLUSDT",1752344473892,[[160.02,987.49],[160.01,778.47],[160.0,703.12],[159.99,642.15],[159.98,1170.17]],[[160.03,257.37],[160.04,529.95],[160.05,519.95],[160.06,794.05],[160.07,913.32]]]
["binance-futures","SOLUSDT",1752344542845,[[159.96,1556.06],[159.95,1379.02],[159.94,1762.64],[159.93,1145.61],[159.92,2053.57]],[[159.97,13.24],[159.98,149.79],[159.99,452.38],[160.0,244.13],[160.01,269.64]]]
["binance-futures","SOLUSDT",1752344572415,[[159.85,683.56],[159.84,404.31],[159.83,575.54],[159.82,1135.53],[159.81,997.02]],[[159.86,867.98],[159.87,433.0],[159.88,677.54],[159.89,724.48],[159.9,286.92]]]
["binance-futures","SOLUSDT",1752344598317,[[159.89,405.28],[159.88,1045.69],[159.87,1538.84],[159.86,273.38],[159.85,1015.41]],[[159.9,621.57],[159.91,248.52],[159.92,606.32],[159.93,387.94],[159.94,558.02]]]
["binance-futures","SOLUSDT",1752344668415,[[160.01,888.17],[160.0,653.09],[159.99,1421.7],[159.98,1698.52],[159.97,937.97]],[[160.02,567.18],[160.03,516.23],[160.04,443.9],[160.05,298.35],[160.06,403.92]]]
["binance-futures","SOLUSDT",1752344698975,[[160.0,761.23],[159.99,516.73],[159.98,1357.03],[159.97,846.7],[159.96,1083.47]],[[160.01,1169.55],[160.02,271.29],[160.03,623.13],[160.04,486.12],[160.05,558.01]]]
["binance-futures","SOLUSDT",1752344726335,[[159.98,1314.96],[159.97,1163.02],[159.96,1141.39],[159.95,462.31],[159.94,1750.62]],[[159.99,141.6],[160.0,428.7],[160.01,503.77],[160.02,773.41],[160.03,637.54]]]
["binance-futures","SOLUSDT",1752344799451,[[159.98,1055.15],[159.97,336.82],[159.96,2209.43],[159.95,1378.03],[159.94,829.06]],[[159.99,263.27],[160.0,411.33],[160.01,535.98],[160.02,409.71],[160.03,578.33]]]
["binance-futures","SOLUSDT",1752344830389,[[160.0,739.93],[159.99,760.74],[159.98,551.62],[159.97,896.25],[159.96,2491.09]],[[160.01,1127.26],[160.02,540.66],[160.03,760.03],[160.04,532.67],[160.05,510.3]]]
["binance-futures","SOLUSDT",1752344902369,[[160.0,967.18],[159.99,1032.8],[159.98,252.82],[159.97,789.45],[159.96,2766.88]],[[160.01,737.05],[160.02,350.34],[160.03,438.98],[160.04,435.48],[160.05,495.1]]]
["binance-futures","SOLUSDT",1752344933272,[[160.05,490.57],[160.04,633.81],[160.03,494.07],[160.02,440.64],[160.01,825.09]],[[160.06,805.45],[160.07,559.25],[160.08,728.85],[160.09,513.51],[160.1,466.07]]]
["binance-futures","SOLUSDT",1752344959774,[[160.12,1990.63],[160.11,1046.54],[160.1,1248.23],[160.09,1422.68],[160.08,788.59]],[[160.13,369.84],[160.14,397.04],[160.15,443.42],[160.16,282.16],[160.17,483.57]]]
["binance-futures","SOLUSDT",1752345030974,[[160.19,1121.52],[160.18,787.46],[160.17,805.35],[160.16,659.1],[160.15,1855.38]],[[160.2,317.97],[160.21,703.83],[160.22,917.82],[160.23,770.64],[160.24,334.59]]]
["binance-futures","SOLUSDT",1752345059938,[[160.22,2036.3],[160.21,685.99],[160.2,1386.17],[160.19,864.15],[160.18,1229.54]],[[160.23,158.32],[160.24,31.31],[160.25,520.69],[160.26,171.2],[160.27,392.18]]]
["binance-futures","SOLUSDT",1752345094082,[[160.16,850.83],[160.15,1072.67],[160.14,1059.21],[160.13,883.72],[160.12,1010.5]],[[160.17,75.18],[160.18,124.63],[160.19,500.42],[160.2,418.59],[160.21,338.22]]]
["binance-futures","SOLUSDT",1752345159038,[[160.31,616.36],[160.3,731.34],[160.29,953.43],[160.28,1106.34],[160.27,847.35]],[[160.32,887.78],[160.33,575.9],[160.34,779.24],[160.35,176.24],[160.36,294.74]]]
["binance-futures","SOLUSDT",1752345185736,[[160.33,1381.83],[160.32,1535.48],[160.31,762.24],[160.3,890.71],[160.29,1282.1]],[[160.34,643.41],[160.35,182.67],[160.36,180.83],[160.37,508.59],[160.38,232.18]]]
["binance-futures","SOLUSDT",1752345211597,[[160.42,68.43],[160.41,203.02],[160.4,1030.91],[160.39,695.15],[160.38,880.53]],[[160.43,816.7],[160.44,314.54],[160.45,829.65],[160.46,887.6],[160.47,772.58]]]
["binance-futures","SOLUSDT",1752345283685,[[160.3,780.36],[160.29,486.09],[160.28,519.8],[160.27,620.4],[160.26,1120.8]],[[160.31,657.07],[160.32,239.62],[160.33,852.69],[160.34,1021.96],[160.35,984.45]]]
["binance-futures","SOLUSDT",1752345310183,[[160.29,560.09],[160.28,609.0],[160.27,761.33],[160.26,1072.34],[160.25,1084.7]],[[160.3,905.99],[160.31,1103.24],[160.32,318.59],[160.33,277.77],[160.34,1344.81]]]
["binance-futures","SOLUSDT",1752345381002,[[160.27,533.79],[160.26,294.16],[160.25,1230.25],[160.24,800.59],[160.23,686.59]],[[160.28,540.9],[160.29,593.27],[160.3,486.5],[160.31,771.13],[160.32,909.27]]]
["binance-futures","SOLUSDT",1752345410876,[[160.34,2321.95],[160.33,713.16],[160.32,724.92],[160.31,1530.14],[160.3,1084.18]],[[160.35,507.37],[160.36,412.35],[160.37,271.71],[160.38,252.71],[160.39,394.92]]]
["binance-futures","SOLUSDT",1752345437592,[[160.29,1072.98],[160.28,560.52],[160.27,713.39],[160.26,548.7],[160.25,1721.21]],[[160.3,571.78],[160.31,494.54],[160.32,304.05],[160.33,702.91],[160.34,911.42]]]
["binance-futures","SOLUSDT",1752345510381,[[160.39,352.69],[160.38,670.43],[160.37,930.88],[160.36,398.51],[160.35,847.46]],[[160.4,629.8],[160.41,706.46],[160.42,551.69],[160.43,316.37],[160.44,236.36]]]
["binance-futures","SOLUSDT",1752345538288,[[160.38,773.52],[160.37,796.24],[160.36,943.87],[160.35,824.2],[160.34,1347.12]],[[160.39,110.07],[160.4,173.46],[160.41,648.44],[160.42,446.7],[160.43,279.7]]]
["binance-futures","SOLUSDT",1752345565766,[[160.37,1057.12],[160.36,688.8],[160.35,729.84],[160.34,1520.14],[160.33,704.05]],[[160.38,36.27],[160.39,193.81],[160.4,518.79],[160.41,641.33],[160.42,1055.71]]]
["binance-futures","SOLUSDT",1752345638505,[[160.28,818.14],[160.27,663.22],[160.26,764.19],[160.25,731.4],[160.24,877.67]],[[160.29,699.03],[160.3,439.53],[160.31,668.6],[160.32,977.63],[160.33,771.39]]]
["binance-futures","SOLUSDT",1752345666773,[[160.32,142.11],[160.31,169.99],[160.3,805.99],[160.29,1068.22],[160.28,1272.44]],[[160.33,1156.92],[160.34,826.02],[160.35,1078.91],[160.36,375.44],[160.37,489.62]]]
["binance-futures","SOLUSDT",1752345697775,[[160.32,1069.11],[160.31,616.69],[160.3,965.16],[160.29,961.83],[160.28,2107.98]],[[160.33,217.89],[160.34,140.09],[160.35,187.36],[160.36,368.2],[160.37,424.06]]]
["binance-futures","SOLUSDT",1752345771128,[[160.26,9.98],[160.25,472.1],[160.24,238.06],[160.23,630.15],[160.22,167.92]],[[160.27,1478.52],[160.28,1355.21],[160.29,817.24],[160.3,1327.62],[160.31,1080.18]]]
["binance-futures","SOLUSDT",1752345796693,[[160.22,209.98],[160.21,590.45],[160.2,695.46],[160.19,1683.14],[160.18,856.62]],[[160.23,688.11],[160.24,882.58],[160.25,995.07],[160.26,300.59],[160.27,573.29]]]
["binance-futures","SOLUSDT",1752345826958,[[160.2,842.37],[160.19,708.74],[160.18,648.54],[160.17,404.65],[160.16,747.07]],[[160.21,25.91],[160.22,358.72],[160.23,792.82],[160.24,880.09],[160.25,1170.29]]]
["binance-futures","SOLUSDT",1752345900199,[[160.17,507.99],[160.16,874.35],[160.15,1021.29],[160.14,685.26],[160.13,1094.47]],[[160.18,1132.22],[160.19,602.65],[160.2,539.55],[160.21,858.69],[160.22,460.04]]]
["binance-futures","SOLUSDT",1752345926008,[[160.34,198.23],[160.33,269.48],[160.32,676.06],[160.31,759.51],[160.3,977.84]],[[160.35,898.09],[160.36,600.38],[160.37,152.18],[160.38,251.26],[160.39,288.4]]]
["binance-futures","SOLUSDT",1752345955393,[[160.26,392.79],[160.25,562.04],[160.24,466.56],[160.23,489.0],[160.22,759.47]],[[160.27,917.34],[160.28,887.8],[160.29,523.61],[160.3,440.82],[160.31,489.91]]]
["binance-futures","SOLUSDT",1752346026397,[[160.29,586.57],[160.28,484.33],[160.27,536.89],[160.26,973.15],[160.25,577.71]],[[160.3,498.9],[160.31,376.28],[160.32,698.06],[160.33,526.92],[160.34,298.89]]]
["binance-futures","SOLUSDT",1752346055647,[[160.27,596.24],[160.26,960.8],[160.25,535.14],[160.24,578.14],[160.23,725.24]],[[160.28,376.65],[160.29,450.75],[160.3,605.8],[160.31,771.34],[160.32,446.38]]]
["binance-futures","SOLUSDT",1752346123776,[[160.52,794.69],[160.51,771.95],[160.5,1282.26],[160.49,1022.25],[160.48,1199.66]],[[160.53,125.38],[160.54,242.85],[160.55,352.94],[160.56,106.08],[160.57,291.2]]]
["binance-futures","SOLUSDT",1752346149931,[[160.36,402.53],[160.35,379.89],[160.34,1548.5],[160.33,1442.6],[160.32,410.01]],[[160.37,381.24],[160.38,198.69],[160.39,486.86],[160.4,309.19],[160.41,553.5]]]
["binance-futures","SOLUSDT",1752346177114,[[160.53,573.5],[160.52,182.2],[160.51,369.44],[160.5,319.0],[160.49,609.33]],[[160.54,836.65],[160.55,708.7],[160.56,381.86],[160.57,1012.59],[160.58,662.79]]]
["binance-futures","SOLUSDT",1752346243710,[[160.41,48.33],[160.4,98.26],[160.39,311.0],[160.38,505.47],[160.37,811.49]],[[160.42,1582.66],[160.43,1233.03],[160.44,809.38],[160.45,378.37],[160.46,864.06]]]
["binance-futures","SOLUSDT",1752346269645,[[160.32,969.25],[160.31,302.28],[160.3,1355.54],[160.29,696.96],[160.28,785.19]],[[160.33,265.29],[160.34,159.56],[160.35,140.58],[160.36,384.94],[160.37,676.32]]]
["binance-futures","SOLUSDT",1752346298704,[[160.43,27.34],[160.42,300.73],[160.41,681.65],[160.4,759.75],[160.39,426.38]],[[160.44,874.1],[160.45,520.22],[160.46,542.61],[160.47,654.19],[160.48,286.06]]]
["binance-futures","SOLUSDT",1752346368057,[[160.1,672.46],[160.09,620.08],[160.08,659.52],[160.07,997.28],[160.06,1079.37]],[[160.11,165.55],[160.12,215.9],[160.13,409.71],[160.14,292.35],[160.15,542.46]]]
["binance-futures","SOLUSDT",1752346397011,[[160.08,236.19],[160.07,384.27],[160.06,680.33],[160.05,1253.03],[160.04,526.78]],[[160.09,564.07],[160.1,476.82],[160.11,510.56],[160.12,314.04],[160.13,836.08]]]
["binance-futures","SOLUSDT",1752346423257,[[160.01,2177.91],[160.0,1006.47],[159.99,666.09],[159.98,1018.34],[159.97,1347.93]],[[160.02,211.16],[160.03,162.33],[160.04,475.78],[160.05,356.27],[160.06,635.89]]]
["binance-futures","SOLUSDT",1752346491114,[[160.05,1581.45],[160.04,658.55],[160.03,632.17],[160.02,505.96],[160.01,452.23]],[[160.06,357.68],[160.07,94.83],[160.08,286.34],[160.09,328.76],[160.1,220.3]]]
["binance-futures","SOLUSDT",1752346519700,[[160.06,777.39],[160.05,471.05],[160.04,822.16],[160.03,531.86],[160.02,358.96]],[[160.07,274.32],[160.08,466.62],[160.09,439.24],[160.1,557.32],[160.11,1019.29]]]
["binance-futures","SOLUSDT",1752346545483,[[160.14,745.76],[160.13,524.44],[160.12,542.37],[160.11,1436.24],[160.1,1184.25]],[[160.15,994.31],[160.16,237.29],[160.17,922.42],[160.18,189.4],[160.19,184.24]]]
["binance-futures","SOLUSDT",1752346618145,[[160.12,125.87],[160.11,1148.42],[160.1,592.26],[160.09,544.01],[160.08,402.81]],[[160.13,89.94],[160.14,441.15],[160.15,369.25],[160.16,296.82],[160.17,886.81]]]
["binance-futures","SOLUSDT",1752346645116,[[160.13,652.29],[160.12,369.44],[160.11,566.78],[160.1,249.76],[160.09,607.62]],[[160.14,1614.72],[160.15,221.0],[160.16,618.17],[160.17,759.94],[160.18,919.24]]]
["binance-futures","SOLUSDT",1752346715285,[[160.35,998.09],[160.34,490.92],[160.33,1006.31],[160.32,693.39],[160.31,679.43]],[[160.36,257.25],[160.37,314.72],[160.38,251.56],[160.39,900.22],[160.4,602.54]]]
["binance-futures","SOLUSDT",1752346744671,[[160.31,702.41],[160.3,759.47],[160.29,964.98],[160.28,321.26],[160.27,276.4]],[[160.32,394.23],[160.33,653.57],[160.34,1022.01],[160.35,998.69],[160.36,1296.67]]]
["binance-futures","SOLUSDT",1752346771845,[[160.28,566.41],[160.27,378.33],[160.26,706.21],[160.25,665.98],[160.24,811.04]],[[160.29,902.87],[160.3,564.91],[160.31,465.45],[160.32,392.51],[160.33,643.03]]]
["binance-futures","SOLUSDT",1752346841207,[[160.27,898.54],[160.26,276.19],[160.25,459.23],[160.24,1357.52],[160.23,839.51]],[[160.28,784.88],[160.29,218.69],[160.3,492.24],[160.31,559.58],[160.32,352.64]]]
["binance-futures","SOLUSDT",1752346871505,[[160.21,957.39],[160.2,622.4],[160.19,392.74],[160.18,696.46],[160.17,829.02]],[[160.22,551.78],[160.23,194.12],[160.24,1220.06],[160.25,1206.01],[160.26,1585.13]]]
["binance-futures","SOLUSDT",1752346897809,[[160.28,1731.55],[160.27,983.23],[160.26,1507.01],[160.25,1986.52],[160.24,1482.23]],[[160.29,433.83],[160.3,237.74],[160.31,356.17],[160.32,194.37],[160.33,187.08]]]
["binance-futures","SOLUSDT",1752346970196,[[160.49,452.29],[160.48,357.69],[160.47,1009.2],[160.46,803.16],[160.45,1657.76]],[[160.5,780.77],[160.51,312.14],[160.52,431.75],[160.53,196.76],[160.54,413.03]]]
["binance-futures","SOLUSDT",1752346995707,[[160.54,90.32],[160.53,616.41],[160.52,1617.98],[160.51,1647.1],[160.5,2043.53]],[[160.55,649.24],[160.56,243.08],[160.57,642.63],[160.58,501.6],[160.59,583.99]]]
["binance-futures","SOLUSDT",1752347021270,[[160.58,1534.83],[160.57,1532.26],[160.56,456.86],[160.55,1395.82],[160.54,868.73]],[[160.59,568.34],[160.6,295.15],[160.61,199.6],[160.62,372.0],[160.63,568.89]]]
["binance-futures","SOLUSDT",1752347091000,[[160.47,1264.94],[160.46,915.31],[160.45,614.82],[160.44,939.99],[160.43,617.95]],[[160.48,542.85],[160.49,388.51],[160.5,2266.92],[160.51,1952.34],[160.52,631.16]]]
["binance-futures","SOLUSDT",1752347118080,[[160.47,479.76],[160.46,2946.11],[160.45,1098.15],[160.44,427.31],[160.43,650.05]],[[160.48,90.41],[160.49,467.99],[160.5,2963.86],[160.51,1296.13],[160.52,995.84]]]
["binance-futures","SOLUSDT",1752347145245,[[160.48,762.45],[160.47,379.36],[160.46,1365.92],[160.45,950.22],[160.44,864.32]],[[160.49,472.68],[160.5,355.14],[160.51,831.89],[160.52,467.47],[160.53,375.54]]]
["binance-futures","SOLUSDT",1752347219226,[[160.46,599.08],[160.45,394.94],[160.44,727.63],[160.43,1093.62],[160.42,656.61]],[[160.47,501.75],[160.48,381.22],[160.49,922.81],[160.5,784.27],[160.51,897.15]]]
["binance-futures","SOLUSDT",1752347235395,[[160.5,1104.05],[160.49,731.41],[160.48,1450.64],[160.47,1389.82],[160.46,861.7]],[[160.51,475.36],[160.52,639.03],[160.53,574.87],[160.54,115.09],[160.55,291.02]]]
["binance-futures","SOLUSDT",1752347317288,[[160.5,648.64],[160.49,733.46],[160.48,667.52],[160.47,1039.11],[160.46,736.14]],[[160.51,507.97],[160.52,270.66],[160.53,936.42],[160.54,588.27],[160.55,715.0]]]
["binance-futures","SOLUSDT",1752347344511,[[160.5,2125.86],[160.49,482.98],[160.48,616.03],[160.47,1304.89],[160.46,816.78]],[[160.51,718.87],[160.52,416.77],[160.53,916.29],[160.54,661.02],[160.55,487.51]]]
["binance-futures","SOLUSDT",1752347370856,[[160.48,972.66],[160.47,935.76],[160.46,796.68],[160.45,1364.24],[160.44,965.55]],[[160.49,186.63],[160.5,214.96],[160.51,1065.95],[160.52,315.15],[160.53,919.97]]]
["binance-futures","SOLUSDT",1752347444653,[[160.45,695.36],[160.44,688.1],[160.43,867.05],[160.42,1052.96],[160.41,925.77]],[[160.46,358.12],[160.47,238.7],[160.48,445.34],[160.49,672.31],[160.5,747.8]]]
["binance-futures","SOLUSDT",1752347471379,[[160.49,2354.48],[160.48,319.64],[160.47,1509.55],[160.46,488.66],[160.45,1311.57]],[[160.5,600.77],[160.51,344.16],[160.52,139.49],[160.53,149.16],[160.54,1614.9]]]
["binance-futures","SOLUSDT",1752347500498,[[160.6,1359.86],[160.59,886.59],[160.58,1610.39],[160.57,1265.2],[160.56,2011.22]],[[160.61,586.93],[160.62,122.16],[160.63,227.76],[160.64,526.97],[160.65,594.77]]]
["binance-futures","SOLUSDT",1752347568748,[[160.65,1701.66],[160.64,1256.7],[160.63,1264.48],[160.62,1385.32],[160.61,1590.19]],[[160.66,474.77],[160.67,193.48],[160.68,402.9],[160.69,180.88],[160.7,425.06]]]
["binance-futures","SOLUSDT",1752347594120,[[160.62,1286.99],[160.61,840.4],[160.6,1103.24],[160.59,737.1],[160.58,879.04]],[[160.63,874.56],[160.64,711.46],[160.65,190.47],[160.66,332.67],[160.67,977.58]]]
["binance-futures","SOLUSDT",1752347623299,[[160.55,71.87],[160.54,89.0],[160.53,534.88],[160.52,1060.28],[160.51,968.75]],[[160.56,1305.2],[160.57,992.69],[160.58,660.51],[160.59,1163.61],[160.6,5118.5]]]
["binance-futures","SOLUSDT",1752347692750,[[160.51,492.33],[160.5,967.11],[160.49,792.12],[160.48,1114.86],[160.47,1217.93]],[[160.52,701.15],[160.53,558.92],[160.54,527.29],[160.55,521.34],[160.56,899.66]]]
["binance-futures","SOLUSDT",1752347719002,[[160.47,35.24],[160.46,285.6],[160.45,967.56],[160.44,804.51],[160.43,1485.18]],[[160.48,1119.62],[160.49,751.46],[160.5,359.79],[160.51,473.51],[160.52,732.56]]]
["binance-futures","SOLUSDT",1752347748513,[[160.51,1634.86],[160.5,545.05],[160.49,590.98],[160.48,1157.43],[160.47,1252.56]],[[160.52,288.53],[160.53,475.46],[160.54,324.97],[160.55,325.01],[160.56,345.14]]]
["binance-futures","SOLUSDT",1752347819373,[[160.45,55.45],[160.44,183.26],[160.43,920.4],[160.42,730.2],[160.41,2011.69]],[[160.46,1315.05],[160.47,1256.45],[160.48,781.85],[160.49,855.93],[160.5,1372.04]]]
["binance-futures","SOLUSDT",1752347848889,[[160.46,78.57],[160.45,594.69],[160.44,726.42],[160.43,1237.04],[160.42,1261.02]],[[160.47,1442.47],[160.48,1123.4],[160.49,551.04],[160.5,1141.14],[160.51,1840.48]]]
["binance-futures","SOLUSDT",1752347921597,[[160.58,896.51],[160.57,1181.36],[160.56,1144.29],[160.55,1931.06],[160.54,1260.62]],[[160.59,433.29],[160.6,533.78],[160.61,258.46],[160.62,225.81],[160.63,191.54]]]
["binance-futures","SOLUSDT",1752347948017,[[160.58,44.51],[160.57,101.67],[160.56,612.83],[160.55,1040.22],[160.54,1124.28]],[[160.59,982.37],[160.6,590.15],[160.61,295.68],[160.62,538.4],[160.63,799.52]]]
["binance-futures","SOLUSDT",1752347978245,[[160.53,757.96],[160.52,716.52],[160.51,527.89],[160.5,1084.17],[160.49,684.41]],[[160.54,370.47],[160.55,323.23],[160.56,602.84],[160.57,736.94],[160.58,767.07]]]
["binance-futures","SOLUSDT",1752348050145,[[160.53,380.93],[160.52,806.92],[160.51,1012.62],[160.5,1546.69],[160.49,1014.61]],[[160.54,632.16],[160.55,195.49],[160.56,283.74],[160.57,787.73],[160.58,696.27]]]
["binance-futures","SOLUSDT",1752348080708,[[160.58,842.18],[160.57,1105.26],[160.56,1021.92],[160.55,983.61],[160.54,1256.07]],[[160.59,731.77],[160.6,416.33],[160.61,413.94],[160.62,217.08],[160.63,519.85]]]
["binance-futures","SOLUSDT",1752348109879,[[160.59,345.93],[160.58,483.14],[160.57,1148.39],[160.56,1477.61],[160.55,556.82]],[[160.6,690.59],[160.61,262.41],[160.62,336.89],[160.63,343.34],[160.64,554.28]]]
["binance-futures","SOLUSDT",1752348183267,[[160.59,123.74],[160.58,843.88],[160.57,1249.58],[160.56,1182.22],[160.55,1045.94]],[[160.6,756.5],[160.61,206.93],[160.62,469.29],[160.63,450.61],[160.64,610.75]]]
["binance-futures","SOLUSDT",1752348213790,[[160.56,642.79],[160.55,447.14],[160.54,1023.94],[160.53,605.39],[160.52,1387.14]],[[160.57,743.81],[160.58,702.33],[160.59,447.97],[160.6,311.39],[160.61,572.14]]]
["binance-futures","SOLUSDT",1752348239549,[[160.52,45.12],[160.51,432.51],[160.5,1256.32],[160.49,1735.71],[160.48,1884.92]],[[160.53,769.12],[160.54,426.76],[160.55,113.89],[160.56,463.02],[160.57,346.21]]]
["binance-futures","SOLUSDT",1752348305977,[[160.27,24.03],[160.26,160.72],[160.25,909.07],[160.24,913.06],[160.23,1557.67]],[[160.28,741.28],[160.29,623.88],[160.3,581.02],[160.31,1173.69],[160.32,1856.79]]]
["binance-futures","SOLUSDT",1752348334581,[[160.29,381.0],[160.28,426.58],[160.27,651.67],[160.26,637.59],[160.25,579.67]],[[160.3,694.7],[160.31,340.76],[160.32,1029.71],[160.33,1274.87],[160.34,627.96]]]
["binance-futures","SOLUSDT",1752348361668,[[160.26,765.36],[160.25,602.34],[160.24,838.28],[160.23,810.6],[160.22,1549.5]],[[160.27,458.84],[160.28,497.04],[160.29,1078.08],[160.3,876.25],[160.31,411.35]]]
["binance-futures","SOLUSDT",1752348437503,[[160.27,1102.97],[160.26,547.2],[160.25,563.5],[160.24,1128.39],[160.23,1573.94]],[[160.28,398.09],[160.29,114.79],[160.3,663.67],[160.31,755.93],[160.32,1023.22]]]
["binance-futures","SOLUSDT",1752348464664,[[160.23,128.76],[160.22,494.06],[160.21,1006.08],[160.2,989.78],[160.19,1167.93]],[[160.24,759.62],[160.25,624.88],[160.26,472.12],[160.27,1154.47],[160.28,1527.61]]]
["binance-futures","SOLUSDT",1752348536815,[[160.27,1093.68],[160.26,657.73],[160.25,954.69],[160.24,1264.98],[160.23,2309.37]],[[160.28,71.9],[160.29,90.76],[160.3,308.68],[160.31,378.16],[160.32,485.14]]]
["binance-futures","SOLUSDT",1752348566091,[[160.21,884.76],[160.2,765.62],[160.19,462.81],[160.18,1302.48],[160.17,1059.94]],[[160.22,576.17],[160.23,500.6],[160.24,666.96],[160.25,1043.87],[160.26,1303.69]]]
["binance-futures","SOLUSDT",1752348592560,[[160.17,626.51],[160.16,488.11],[160.15,417.96],[160.14,632.98],[160.13,1037.31]],[[160.18,402.78],[160.19,301.7],[160.2,532.68],[160.21,759.52],[160.22,874.62]]]
["binance-futures","SOLUSDT",1752348662198,[[160.22,778.79],[160.21,755.53],[160.2,1053.45],[160.19,918.73],[160.18,1484.33]],[[160.23,528.33],[160.24,271.87],[160.25,831.85],[160.26,595.27],[160.27,674.37]]]
["binance-futures","SOLUSDT",1752348691266,[[160.26,467.2],[160.25,531.89],[160.24,1075.57],[160.23,886.55],[160.22,716.84]],[[160.27,1124.95],[160.28,614.9],[160.29,984.69],[160.3,597.94],[160.31,725.1]]]
["binance-futures","SOLUSDT",1752348719449,[[160.28,874.67],[160.27,608.23],[160.26,1002.99],[160.25,1049.75],[160.24,1262.39]],[[160.29,448.29],[160.3,271.6],[160.31,651.22],[160.32,1132.07],[160.33,1891.37]]]
["binance-futures","SOLUSDT",1752348792346,[[160.29,66.61],[160.28,233.47],[160.27,563.48],[160.26,507.41],[160.25,902.54]],[[160.3,1258.87],[160.31,609.29],[160.32,449.01],[160.33,716.67],[160.34,891.41]]]
["binance-futures","SOLUSDT",1752348818167,[[160.31,1485.9],[160.3,1149.21],[160.29,567.69],[160.28,1614.07],[160.27,1941.26]],[[160.32,559.91],[160.33,337.89],[160.34,543.72],[160.35,483.74],[160.36,420.31]]]
["binance-futures","SOLUSDT",1752348845768,[[160.36,779.58],[160.35,603.65],[160.34,877.66],[160.33,1105.76],[160.32,1763.42]],[[160.37,483.07],[160.38,432.22],[160.39,200.19],[160.4,160.33],[160.41,608.41]]]
["binance-futures","SOLUSDT",1752348918686,[[160.54,1728.25],[160.53,523.75],[160.52,753.25],[160.51,709.86],[160.5,1529.74]],[[160.55,34.72],[160.56,146.47],[160.57,530.21],[160.58,171.08],[160.59,554.92]]]
["binance-futures","SOLUSDT",1752348944395,[[160.52,312.02],[160.51,487.56],[160.5,445.03],[160.49,1151.52],[160.48,798.74]],[[160.53,517.34],[160.54,602.22],[160.55,684.16],[160.56,825.97],[160.57,1339.48]]]
["binance-futures","SOLUSDT",1752348973782,[[160.55,1455.79],[160.54,400.8],[160.53,394.91],[160.52,1838.85],[160.51,992.97]],[[160.56,481.7],[160.57,133.08],[160.58,307.75],[160.59,661.01],[160.6,968.06]]]
["binance-futures","SOLUSDT",1752349042904,[[160.48,37.87],[160.47,133.29],[160.46,457.15],[160.45,971.37],[160.44,1870.82]],[[160.49,770.11],[160.5,539.04],[160.51,215.2],[160.52,563.68],[160.53,525.18]]]
["binance-futures","SOLUSDT",1752349072196,[[160.44,659.15],[160.43,463.18],[160.42,681.77],[160.41,1642.59],[160.4,1091.61]],[[160.45,465.67],[160.46,140.22],[160.47,135.79],[160.48,535.76],[160.49,764.51]]]
["binance-futures","SOLUSDT",1752349101286,[[160.5,350.99],[160.49,513.74],[160.48,541.81],[160.47,1217.23],[160.46,1018.91]],[[160.51,478.95],[160.52,535.42],[160.53,355.6],[160.54,564.29],[160.55,354.06]]]
["binance-futures","SOLUSDT",1752349172861,[[160.51,819.8],[160.5,735.12],[160.49,779.94],[160.48,1077.9],[160.47,1510.02]],[[160.52,68.1],[160.53,138.45],[160.54,315.6],[160.55,609.62],[160.56,516.1]]]
["binance-futures","SOLUSDT",1752349200707,[[160.54,109.23],[160.53,85.23],[160.52,286.32],[160.51,867.04],[160.5,1178.22]],[[160.55,1352.82],[160.56,477.26],[160.57,611.14],[160.58,529.35],[160.59,877.18]]]
["binance-futures","SOLUSDT",1752349275654,[[160.54,293.47],[160.53,763.45],[160.52,531.5],[160.51,1282.19],[160.5,1061.34]],[[160.55,571.04],[160.56,248.87],[160.57,678.84],[160.58,407.46],[160.59,775.65]]]
["binance-futures","SOLUSDT",1752349303012,[[160.56,300.76],[160.55,278.73],[160.54,264.56],[160.53,827.43],[160.52,1135.85]],[[160.57,562.15],[160.58,369.74],[160.59,450.46],[160.6,566.59],[160.61,597.21]]]
["binance-futures","SOLUSDT",1752349333111,[[160.54,759.3],[160.53,733.41],[160.52,820.67],[160.51,967.43],[160.5,2032.86]],[[160.55,83.46],[160.56,346.17],[160.57,650.32],[160.58,650.11],[160.59,666.21]]]
["binance-futures","SOLUSDT",1752349406020,[[160.49,807.16],[160.48,583.99],[160.47,331.86],[160.46,961.35]],[[160.5,1658.82],[160.51,1166.01],[160.52,766.82],[160.53,794.38],[160.54,460.58]]]
["binance-futures","SOLUSDT",1752349449624,[[160.51,719.66],[160.5,362.72],[160.49,573.94],[160.48,943.61],[160.47,1829.04]],[[160.52,528.61],[160.53,397.79],[160.54,398.9],[160.55,1649.79],[160.56,387.89]]]
["binance-futures","SOLUSDT",1752349465253,[[160.53,710.86],[160.52,273.79],[160.51,435.74],[160.5,638.64],[160.49,1528.87]],[[160.54,442.94],[160.55,945.44],[160.56,452.0],[160.57,519.94],[160.58,800.81]]]
["binance-futures","SOLUSDT",1752349536676,[[160.58,205.76],[160.57,170.64],[160.56,843.2],[160.55,1373.02],[160.54,967.33]],[[160.59,1151.29],[160.6,1046.93],[160.61,260.81],[160.62,380.55],[160.63,662.57]]]
["binance-futures","SOLUSDT",1752349566855,[[160.57,348.41],[160.56,134.78],[160.55,466.79],[160.54,543.97],[160.53,1559.07]],[[160.58,1661.85],[160.59,1068.21],[160.6,894.78],[160.61,240.93],[160.62,420.15]]]
["binance-futures","SOLUSDT",1752349593949,[[160.43,750.82],[160.42,721.52],[160.41,593.35],[160.4,933.96],[160.39,783.87]],[[160.44,101.07],[160.45,357.04],[160.46,1183.72],[160.47,1244.5],[160.48,521.23]]]
["binance-futures","SOLUSDT",1752349662492,[[160.58,543.31],[160.57,949.7],[160.56,1728.15],[160.55,1565.72],[160.54,533.13]],[[160.59,697.98],[160.6,227.59],[160.61,567.23],[160.62,312.48],[160.63,422.14]]]
["binance-futures","SOLUSDT",1752349691345,[[160.58,612.5],[160.57,875.8],[160.56,1639.82],[160.55,1560.35],[160.54,2022.94]],[[160.59,469.57],[160.6,140.09],[160.61,465.97],[160.62,590.37],[160.63,542.59]]]
["binance-futures","SOLUSDT",1752349720093,[[160.56,788.07],[160.55,423.69],[160.54,1686.68],[160.53,547.43],[160.52,1004.46]],[[160.57,439.26],[160.58,268.26],[160.59,645.58],[160.6,380.86],[160.61,335.34]]]
["binance-futures","SOLUSDT",1752349795014,[[160.59,129.95],[160.58,131.92],[160.57,529.8],[160.56,1355.57],[160.55,771.27]],[[160.6,854.06],[160.61,432.49],[160.62,455.43],[160.63,136.91],[160.64,474.25]]]
["binance-futures","SOLUSDT",1752349824994,[[160.53,124.73],[160.52,239.47],[160.51,726.03],[160.5,544.48],[160.49,317.4]],[[160.54,576.75],[160.55,492.57],[160.56,459.55],[160.57,289.43],[160.58,426.73]]]
["binance-futures","SOLUSDT",1752349898209,[[160.47,2293.78],[160.46,658.68],[160.45,1033.21],[160.44,693.58],[160.43,656.73]],[[160.48,389.0],[160.49,132.41],[160.5,570.39],[160.51,441.75],[160.52,905.81]]]
["binance-futures","SOLUSDT",1752349930247,[[160.51,1753.59],[160.5,1562.32],[160.49,891.28],[160.48,1384.53],[160.47,1032.35]],[[160.52,103.85],[160.53,10.75],[160.54,408.78],[160.55,109.91],[160.56,628.36]]]
["binance-futures","SOLUSDT",1752349959246,[[160.51,208.94],[160.5,722.56],[160.49,1014.44],[160.48,1342.05],[160.47,1144.97]],[[160.52,1042.82],[160.53,776.76],[160.54,886.38],[160.55,659.8],[160.56,442.66]]]
["binance-futures","SOLUSDT",1752350038659,[[160.49,1650.29],[160.48,1013.4],[160.47,779.42],[160.46,842.15],[160.45,1225.12]],[[160.5,512.26],[160.51,440.5],[160.52,509.41],[160.53,968.66],[160.54,1219.23]]]
["binance-futures","SOLUSDT",1752350071985,[[160.49,854.88],[160.48,664.27],[160.47,964.47],[160.46,867.36],[160.45,1265.52]],[[160.5,415.23],[160.51,385.92],[160.52,567.69],[160.53,860.67],[160.54,996.26]]]
["binance-futures","SOLUSDT",1752350100850,[[160.49,1391.76],[160.48,394.37],[160.47,707.04],[160.46,857.04],[160.45,1452.66]],[[160.5,357.74],[160.51,325.66],[160.52,646.44],[160.53,868.38],[160.54,1172.4]]]
["binance-futures","SOLUSDT",1752350173731,[[160.51,941.33],[160.5,517.11],[160.49,1120.64],[160.48,1060.89],[160.47,1002.9]],[[160.52,601.31],[160.53,211.9],[160.54,888.06],[160.55,472.27],[160.56,446.44]]]
["binance-futures","SOLUSDT",1752350203596,[[160.43,557.22],[160.42,394.32],[160.41,653.63],[160.4,922.68],[160.39,593.96]],[[160.44,837.57],[160.45,904.2],[160.46,1016.13],[160.47,575.68],[160.48,318.85]]]
["binance-futures","SOLUSDT",1752350231773,[[160.48,1707.11],[160.47,1082.15],[160.46,653.69],[160.45,779.65],[160.44,1660.6]],[[160.49,322.4],[160.5,751.81],[160.51,1435.86],[160.52,1089.56],[160.53,491.9]]]
["binance-futures","SOLUSDT",1752350307515,[[160.57,1712.45],[160.56,1040.42],[160.55,713.2],[160.54,1462.13],[160.53,836.49]],[[160.58,43.26],[160.59,188.33],[160.6,351.62],[160.61,171.41],[160.62,403.69]]]
["binance-futures","SOLUSDT",1752350336924,[[160.62,428.21],[160.61,497.5],[160.6,611.23],[160.59,301.17],[160.58,1472.02]],[[160.63,1804.28],[160.64,1528.84],[160.65,473.82],[160.66,510.91],[160.67,1098.06]]]
["binance-futures","SOLUSDT",1752350406815,[[160.73,1681.14],[160.72,618.43],[160.71,954.15],[160.7,1427.73],[160.69,1006.9]],[[160.74,310.98],[160.75,387.83],[160.76,430.56],[160.77,135.14],[160.78,653.52]]]
["binance-futures","SOLUSDT",1752350434676,[[160.69,749.67],[160.68,1100.41],[160.67,765.92],[160.66,967.66],[160.65,475.62]],[[160.7,428.91],[160.71,276.09],[160.72,153.22],[160.73,458.64],[160.74,633.45]]]
["binance-futures","SOLUSDT",1752350460456,[[160.73,807.98],[160.72,435.12],[160.71,863.77],[160.7,811.91],[160.69,1758.73]],[[160.74,19.69],[160.75,231.2],[160.76,624.44],[160.77,509.32],[160.78,548.74]]]
["binance-futures","SOLUSDT",1752350535769,[[160.68,308.06],[160.67,839.88],[160.66,428.46],[160.65,810.62],[160.64,1149.09]],[[160.69,563.5],[160.7,746.94],[160.71,418.13],[160.72,496.31],[160.73,306.86]]]
["binance-futures","SOLUSDT",1752350563031,[[160.66,950.09],[160.65,999.67],[160.64,899.35],[160.63,942.61],[160.62,977.23]],[[160.67,218.78],[160.68,192.29],[160.69,500.22],[160.7,1151.74],[160.71,713.14]]]
["binance-futures","SOLUSDT",1752350591539,[[160.65,649.53],[160.64,575.48],[160.63,189.54],[160.62,582.86],[160.61,497.28]],[[160.66,664.94],[160.67,472.57],[160.68,1094.41],[160.69,523.39],[160.7,1079.77]]]
["binance-futures","SOLUSDT",1752350667375,[[160.66,286.71],[160.65,430.17],[160.64,720.42],[160.63,1397.41],[160.62,2007.2]],[[160.67,1678.52],[160.68,483.72],[160.69,387.87],[160.7,503.34],[160.71,544.23]]]
["binance-futures","SOLUSDT",1752350695818,[[160.66,179.49],[160.65,288.21],[160.64,654.86],[160.63,1067.11],[160.62,2042.3]],[[160.67,870.18],[160.68,1494.8],[160.69,353.7],[160.7,502.01],[160.71,459.54]]]
["binance-futures","SOLUSDT",1752350722733,[[160.55,416.07],[160.54,645.48],[160.53,852.15],[160.52,542.67],[160.51,1095.1]],[[160.56,705.78],[160.57,675.13],[160.58,1493.89],[160.59,689.34],[160.6,803.76]]]
["binance-futures","SOLUSDT",1752350797769,[[160.48,199.27],[160.47,520.3],[160.46,873.5],[160.45,501.12],[160.44,866.49]],[[160.49,1292.23],[160.5,776.74],[160.51,585.34],[160.52,361.56],[160.53,617.84]]]
["binance-futures","SOLUSDT",1752350824622,[[160.48,150.76],[160.47,329.87],[160.46,622.55],[160.45,438.93],[160.44,1280.94]],[[160.49,1203.31],[160.5,970.8],[160.51,125.09],[160.52,703.26],[160.53,460.93]]]
["binance-futures","SOLUSDT",1752350854515,[[160.46,483.92],[160.45,895.72],[160.44,976.67],[160.43,908.67],[160.42,563.38]],[[160.47,968.41],[160.48,1020.63],[160.49,824.53],[160.5,563.1],[160.51,421.35]]]
["binance-futures","SOLUSDT",1752350928423,[[160.53,1474.03],[160.52,1485.04],[160.51,998.57],[160.5,1815.68],[160.49,1436.82]],[[160.54,495.95],[160.55,370.18],[160.56,243.84],[160.57,286.81],[160.58,526.81]]]
["binance-futures","SOLUSDT",1752350956382,[[160.52,1050.09],[160.51,934.15],[160.5,1829.47],[160.49,1262.34],[160.48,1346.49]],[[160.53,188.28],[160.54,401.79],[160.55,229.98],[160.56,340.43],[160.57,522.26]]]
["binance-futures","SOLUSDT",1752350987396,[[160.52,324.12],[160.51,902.8],[160.5,1908.37],[160.49,1285.67],[160.48,1440.67]],[[160.53,581.89],[160.54,442.75],[160.55,233.96],[160.56,272.31],[160.57,552.23]]]
["binance-futures","SOLUSDT",1752351058699,[[160.44,1866.8],[160.43,335.81],[160.42,958.25],[160.41,945.05],[160.4,1487.37]],[[160.45,433.43],[160.46,1000.02],[160.47,1630.03],[160.48,681.24],[160.49,869.43]]]
["binance-futures","SOLUSDT",1752351086067,[[160.47,987.86],[160.46,409.2],[160.45,1011.81],[160.44,1343.23],[160.43,702.03]],[[160.48,367.84],[160.49,437.89],[160.5,1110.6],[160.51,950.99],[160.52,821.43]]]
["binance-futures","SOLUSDT",1752351163025,[[160.44,709.87],[160.43,704.79],[160.42,962.07],[160.41,1522.4],[160.4,1209.33]],[[160.45,675.47],[160.46,694.35],[160.47,443.07],[160.48,834.13],[160.49,415.05]]]
["binance-futures","SOLUSDT",1752351189450,[[160.42,2354.87],[160.41,1568.95],[160.4,984.24],[160.39,1345.9],[160.38,1573.43]],[[160.43,713.57],[160.44,525.23],[160.45,447.22],[160.46,1272.76],[160.47,242.76]]]
["binance-futures","SOLUSDT",1752351220448,[[160.43,968.69],[160.42,633.94],[160.41,915.38],[160.4,941.88],[160.39,1596.88]],[[160.44,785.61],[160.45,282.96],[160.46,609.02],[160.47,497.97],[160.48,468.26]]]
["binance-futures","SOLUSDT",1752351290811,[[160.31,179.86],[160.3,490.44],[160.29,1148.21],[160.28,1372.18],[160.27,680.45]],[[160.32,630.65],[160.33,426.8],[160.34,748.69],[160.35,1880.78],[160.36,519.33]]]
["binance-futures","SOLUSDT",1752351316602,[[160.37,1875.05],[160.36,1497.92],[160.35,497.59],[160.34,744.5],[160.33,1037.14]],[[160.38,108.26],[160.39,198.79],[160.4,412.18],[160.41,372.56],[160.42,344.55]]]
["binance-futures","SOLUSDT",1752351345457,[[160.42,99.59],[160.41,393.54],[160.4,437.39],[160.39,1057.43],[160.38,2198.05]],[[160.43,1065.98],[160.44,1090.9],[160.45,1094.4],[160.46,1099.09],[160.47,429.39]]]
["binance-futures","SOLUSDT",1752351417537,[[160.35,431.44],[160.34,812.82],[160.33,453.53],[160.32,445.32],[160.31,1592.23]],[[160.36,999.9],[160.37,496.98],[160.38,387.6],[160.39,596.71],[160.4,900.12]]]
["binance-futures","SOLUSDT",1752351447731,[[160.33,320.34],[160.32,708.09],[160.31,371.87],[160.3,1384.26],[160.29,465.28]],[[160.34,738.84],[160.35,408.41],[160.36,711.78],[160.37,895.46],[160.38,947.78]]]
["binance-futures","SOLUSDT",1752351474131,[[160.26,701.92],[160.25,603.66],[160.24,983.68],[160.23,502.76],[160.22,1580.4]],[[160.27,340.03],[160.28,224.7],[160.29,550.91],[160.3,707.68],[160.31,1009.43]]]
["binance-futures","SOLUSDT",1752351545870,[[160.26,377.72],[160.25,620.55],[160.24,476.42],[160.23,721.34],[160.22,1619.48]],[[160.27,778.13],[160.28,426.53],[160.29,217.8],[160.3,929.57],[160.31,1184.12]]]
["binance-futures","SOLUSDT",1752351573643,[[160.15,486.61],[160.14,421.37],[160.13,948.2],[160.12,785.37],[160.11,1063.08]],[[160.16,525.24],[160.17,330.9],[160.18,632.92],[160.19,608.02],[160.2,955.56]]]
["binance-futures","SOLUSDT",1752351599974,[[160.14,188.19],[160.13,240.44],[160.12,774.69],[160.11,499.49],[160.1,1229.46]],[[160.15,1365.65],[160.16,758.48],[160.17,1090.42],[160.18,1253.04],[160.19,670.63]]]
["binance-futures","SOLUSDT",1752351663510,[[160.01,980.99],[160.0,568.84],[159.99,1124.97],[159.98,1201.53],[159.97,1293.5]],[[160.02,68.93],[160.03,207.68],[160.04,393.29],[160.05,734.02],[160.06,872.11]]]
["binance-futures","SOLUSDT",1752351696267,[[160.03,583.61],[160.02,331.25],[160.01,959.87],[160.0,791.81],[159.99,2013.11]],[[160.04,592.62],[160.05,431.99],[160.06,459.91],[160.07,484.63],[160.08,277.52]]]
["binance-futures","SOLUSDT",1752351767192,[[160.1,2380.36],[160.09,418.62],[160.08,949.57],[160.07,509.04],[160.06,303.49]],[[160.11,198.58],[160.12,221.91],[160.13,309.16],[160.14,689.79],[160.15,661.04]]]
["binance-futures","SOLUSDT",1752351797035,[[160.22,1588.13],[160.21,728.12],[160.2,849.94],[160.19,808.26],[160.18,1051.19]],[[160.23,227.37],[160.24,144.13],[160.25,399.46],[160.26,649.13],[160.27,823.62]]]
["binance-futures","SOLUSDT",1752351823529,[[160.19,1039.78],[160.18,348.32],[160.17,689.22],[160.16,421.22],[160.15,821.01]],[[160.2,634.89],[160.21,692.49],[160.22,1155.84],[160.23,1491.79],[160.24,865.93]]]
["binance-futures","SOLUSDT",1752351893121,[[160.36,1149.85],[160.35,4151.82],[160.34,1190.32],[160.33,1308.74],[160.32,1447.47]],[[160.37,693.26],[160.38,314.15],[160.39,778.38],[160.4,243.0],[160.41,860.72]]]
["binance-futures","SOLUSDT",1752351922195,[[160.42,1397.54],[160.41,1144.79],[160.4,719.39],[160.39,1700.52],[160.38,1473.08]],[[160.43,34.09],[160.44,255.18],[160.45,361.23],[160.46,451.44],[160.47,535.38]]]
["binance-futures","SOLUSDT",1752351948172,[[160.24,437.21],[160.23,218.34],[160.22,785.36],[160.21,469.58],[160.2,1051.89]],[[160.25,1080.36],[160.26,692.28],[160.27,951.9],[160.28,952.98],[160.29,789.38]]]
["binance-futures","SOLUSDT",1752352024023,[[160.3,1949.67],[160.29,1445.76],[160.28,871.69],[160.27,1247.31],[160.26,2492.23]],[[160.31,131.55],[160.32,53.78],[160.33,485.63],[160.34,260.55],[160.35,591.8]]]
["binance-futures","SOLUSDT",1752352051260,[[160.33,48.57],[160.32,281.82],[160.31,698.54],[160.3,642.96],[160.29,1276.24]],[[160.34,1888.65],[160.35,1375.24],[160.36,707.21],[160.37,608.95],[160.38,782.26]]]
["binance-futures","SOLUSDT",1752352078805,[[160.35,593.21],[160.34,2611.16],[160.33,795.8],[160.32,1408.85],[160.31,1390.95]],[[160.36,236.62],[160.37,372.86],[160.38,434.19],[160.39,445.6],[160.4,955.24]]]
["binance-futures","SOLUSDT",1752352153965,[[160.31,525.73],[160.3,399.16],[160.29,333.61],[160.28,1039.1],[160.27,1350.46]],[[160.32,1692.02],[160.33,1106.19],[160.34,558.31],[160.35,493.02],[160.36,755.05]]]
["binance-futures","SOLUSDT",1752352184784,[[160.28,677.99],[160.27,581.55],[160.26,1420.48],[160.25,627.73],[160.24,1020.65]],[[160.29,645.73],[160.3,669.0],[160.31,523.51],[160.32,622.21],[160.33,1363.38]]]
["binance-futures","SOLUSDT",1752352215168,[[160.31,695.98],[160.3,585.67],[160.29,2084.01],[160.28,656.62],[160.27,1256.81]],[[160.32,786.74],[160.33,546.43],[160.34,606.25],[160.35,510.53],[160.36,620.11]]]
["binance-futures","SOLUSDT",1752352291197,[[160.18,369.66],[160.17,481.5],[160.16,598.77],[160.15,288.87],[160.14,1238.36]],[[160.19,713.51],[160.2,413.06],[160.21,618.14],[160.22,599.96],[160.23,538.62]]]
["binance-futures","SOLUSDT",1752352317200,[[160.09,751.31],[160.08,388.38],[160.07,811.12],[160.06,594.23],[160.05,1007.19]],[[160.1,467.89],[160.11,606.8],[160.12,848.75],[160.13,350.1],[160.14,932.82]]]
["binance-futures","SOLUSDT",1752352387891,[[160.16,1906.21],[160.15,611.85],[160.14,1397.31],[160.13,1534.6],[160.12,2889.99]],[[160.17,437.51],[160.18,473.95],[160.19,99.88],[160.2,127.69],[160.21,508.04]]]
["binance-futures","SOLUSDT",1752352415465,[[160.13,535.79],[160.12,871.19],[160.11,963.3],[160.1,1976.26],[160.09,2175.33]],[[160.14,448.77],[160.15,663.37],[160.16,929.79],[160.17,564.91],[160.18,961.64]]]
["binance-futures","SOLUSDT",1752352442298,[[160.15,125.85],[160.14,199.04],[160.13,791.81],[160.12,1025.82],[160.11,962.12]],[[160.16,637.49],[160.17,475.67],[160.18,673.26],[160.19,1030.81],[160.2,833.21]]]
["binance-futures","SOLUSDT",1752352515278,[[160.09,2942.12],[160.08,878.37],[160.07,1380.33],[160.06,1345.05],[160.05,2376.26]],[[160.1,90.75],[160.11,13.37],[160.12,404.69],[160.13,619.46],[160.14,423.67]]]
["binance-futures","SOLUSDT",1752352543059,[[160.08,984.86],[160.07,293.13],[160.06,995.41],[160.05,1725.52],[160.04,1582.32]],[[160.09,452.15],[160.1,272.25],[160.11,564.45],[160.12,415.95],[160.13,796.9]]]
["binance-futures","SOLUSDT",1752352570636,[[160.07,386.85],[160.06,486.6],[160.05,1418.15],[160.04,1701.24],[160.03,872.11]],[[160.08,982.92],[160.09,784.09],[160.1,917.31],[160.11,288.42],[160.12,453.52]]]
["binance-futures","SOLUSDT",1752352646547,[[160.08,1006.5],[160.07,864.61],[160.06,1704.44],[160.05,2349.68],[160.04,1081.68]],[[160.09,295.75],[160.1,182.7],[160.11,173.36],[160.12,333.2],[160.13,385.72]]]
["binance-futures","SOLUSDT",1752352676813,[[160.08,581.24],[160.07,525.75],[160.06,1019.97],[160.05,2145.66],[160.04,906.1]],[[160.09,603.66],[160.1,203.91],[160.11,261.57],[160.12,372.69],[160.13,485.41]]]
["binance-futures","SOLUSDT",1752352706461,[[160.02,496.92],[160.01,604.47],[160.0,1037.82],[159.99,1123.05],[159.98,463.5]],[[160.03,1475.19],[160.04,635.6],[160.05,1224.81],[160.06,749.87],[160.07,1021.25]]]
["binance-futures","SOLUSDT",1752352776881,[[159.85,634.95],[159.84,1211.72],[159.83,963.09],[159.82,655.87],[159.81,1518.0]],[[159.86,500.78],[159.87,339.87],[159.88,538.77],[159.89,789.81],[159.9,468.75]]]
["binance-futures","SOLUSDT",1752352802924,[[159.85,1085.5],[159.84,2069.25],[159.83,954.75],[159.82,1288.97],[159.81,555.54]],[[159.86,153.78],[159.87,340.4],[159.88,421.83],[159.89,116.59],[159.9,1054.75]]]
["binance-futures","SOLUSDT",1752352831547,[[159.89,776.07],[159.88,762.13],[159.87,683.91],[159.86,1720.6],[159.85,722.12]],[[159.9,396.54],[159.91,455.47],[159.92,430.06],[159.93,375.97],[159.94,725.17]]]
["binance-futures","SOLUSDT",1752352902330,[[159.88,927.49],[159.87,430.15],[159.86,971.18],[159.85,351.71],[159.84,920.92]],[[159.89,439.45],[159.9,88.41],[159.91,682.07],[159.92,531.1],[159.93,814.27]]]
["binance-futures","SOLUSDT",1752352932645,[[159.84,817.14],[159.83,365.85],[159.82,456.17],[159.81,720.08],[159.8,1078.09]],[[159.85,957.31],[159.86,368.3],[159.87,829.99],[159.88,847.39],[159.89,1101.33]]]
["binance-futures","SOLUSDT",1752353001013,[[159.81,945.56],[159.8,975.48],[159.79,903.8],[159.78,1354.75],[159.77,1439.11]],[[159.82,334.26],[159.83,134.44],[159.84,328.31],[159.85,804.41],[159.86,472.47]]]
["binance-futures","SOLUSDT",1752353028324,[[159.85,540.03],[159.84,647.14],[159.83,1008.79],[159.82,1342.05],[159.81,1147.24]],[[159.86,639.96],[159.87,257.05],[159.88,336.6],[159.89,532.95],[159.9,1179.79]]]
["binance-futures","SOLUSDT",1752353057905,[[159.87,627.59],[159.86,536.49],[159.85,1893.07],[159.84,715.37],[159.83,1537.27]],[[159.88,790.3],[159.89,483.64],[159.9,1406.16],[159.91,99.52],[159.92,409.32]]]
["binance-futures","SOLUSDT",1752353129834,[[159.78,660.11],[159.77,501.99],[159.76,796.39],[159.75,1815.07],[159.74,1316.89]],[[159.79,502.16],[159.8,168.92],[159.81,631.76],[159.82,452.34],[159.83,672.25]]]
["binance-futures","SOLUSDT",1752353158025,[[159.8,1906.73],[159.79,436.49],[159.78,673.04],[159.77,689.25],[159.76,1722.75]],[[159.81,612.04],[159.82,409.97],[159.83,476.95],[159.84,1082.29],[159.85,1101.48]]]
["binance-futures","SOLUSDT",1752353186655,[[159.78,656.35],[159.77,543.06],[159.76,757.79],[159.75,2052.21],[159.74,1036.59]],[[159.79,504.97],[159.8,230.66],[159.81,553.35],[159.82,227.59],[159.83,465.3]]]
["binance-futures","SOLUSDT",1752353259736,[[159.74,673.46],[159.73,589.5],[159.72,474.08],[159.71,1000.59],[159.7,1408.4]],[[159.75,409.82],[159.76,647.07],[159.77,1613.67],[159.78,730.01],[159.79,314.98]]]
["binance-futures","SOLUSDT",1752353289851,[[159.71,175.64],[159.7,715.75],[159.69,1117.75],[159.68,479.06],[159.67,877.91]],[[159.72,841.16],[159.73,2482.99],[159.74,323.97],[159.75,188.68],[159.76,669.92]]]
["binance-futures","SOLUSDT",1752353316160,[[159.7,1642.39],[159.69,628.64],[159.68,704.8],[159.67,994.1],[159.66,1289.38]],[[159.71,202.94],[159.72,251.59],[159.73,2667.9],[159.74,205.15],[159.75,215.4]]]
["binance-futures","SOLUSDT",1752353383753,[[159.55,785.45],[159.54,459.37],[159.53,728.06],[159.52,716.78],[159.51,1570.04]],[[159.56,319.87],[159.57,462.38],[159.58,582.15],[159.59,735.79],[159.6,1582.76]]]
["binance-futures","SOLUSDT",1752353413046,[[159.58,1182.69],[159.57,334.94],[159.56,425.2],[159.55,580.97],[159.54,1565.41]],[[159.59,214.68],[159.6,492.81],[159.61,444.99],[159.62,533.87],[159.63,442.78]]]
["binance-futures","SOLUSDT",1752353441653,[[159.53,1129.02],[159.52,605.76],[159.51,1099.08],[159.5,1751.97],[159.49,1474.27]],[[159.54,1383.12],[159.55,1305.67],[159.56,1606.58],[159.57,374.64],[159.58,1936.71]]]
["binance-futures","SOLUSDT",1752353514222,[[159.57,940.09],[159.56,484.74],[159.55,376.93],[159.54,689.18],[159.53,650.45]],[[159.58,675.91],[159.59,382.97],[159.6,479.88],[159.61,1180.24],[159.62,880.29]]]
["binance-futures","SOLUSDT",1752353540295,[[159.53,603.99],[159.52,202.46],[159.51,687.63],[159.5,1734.85],[159.49,1271.9]],[[159.54,397.33],[159.55,223.68],[159.56,491.25],[159.57,525.64],[159.58,845.97]]]
["binance-futures","SOLUSDT",1752353607445,[[159.49,583.43],[159.48,703.58],[159.47,1038.05],[159.46,850.8],[159.45,898.91]],[[159.5,680.06],[159.51,364.11],[159.52,797.79],[159.53,301.51],[159.54,895.92]]]
["binance-futures","SOLUSDT",1752353636608,[[159.39,857.51],[159.38,731.34],[159.37,295.07],[159.36,210.99],[159.35,1324.95]],[[159.4,473.27],[159.41,591.48],[159.42,2400.65],[159.43,341.25],[159.44,648.12]]]
["binance-futures","SOLUSDT",1752353662374,[[159.39,1587.1],[159.38,592.89],[159.37,611.13],[159.36,900.37],[159.35,623.18]],[[159.4,457.71],[159.41,395.5],[159.42,358.96],[159.43,491.67],[159.44,404.05]]]
["binance-futures","SOLUSDT",1752353729291,[[159.07,533.16],[159.06,311.82],[159.05,558.11],[159.04,776.37],[159.03,899.07]],[[159.08,366.63],[159.09,525.71],[159.1,601.54],[159.11,736.97],[159.12,823.57]]]
["binance-futures","SOLUSDT",1752353756516,[[159.12,404.35],[159.11,1029.85],[159.1,918.49],[159.09,427.74],[159.08,490.86]],[[159.13,707.65],[159.14,253.93],[159.15,237.94],[159.16,303.37],[159.17,313.73]]]
["binance-futures","SOLUSDT",1752353782384,[[159.06,933.82],[159.05,275.82],[159.04,458.36],[159.03,539.74],[159.02,595.26]],[[159.07,586.22],[159.08,371.21],[159.09,1027.7],[159.1,914.52],[159.11,615.69]]]
["binance-futures","SOLUSDT",1752353817868,[[159.06,394.66],[159.05,395.31],[159.04,850.19],[159.03,1122.89],[159.02,1193.9]],[[159.07,200.08],[159.08,214.42],[159.09,1068.09],[159.1,822.97],[159.11,723.35]]]
["binance-futures","SOLUSDT",1752353879023,[[159.06,1040.17],[159.05,967.16],[159.04,1024.44],[159.03,808.59],[159.02,1701.18]],[[159.07,547.1],[159.08,721.35],[159.09,119.83],[159.1,169.69],[159.11,541.71]]]
["binance-futures","SOLUSDT",1752353904885,[[158.99,554.34],[158.98,637.08],[158.97,506.12],[158.96,823.1],[158.95,1006.71]],[[159.0,466.44],[159.01,201.38],[159.02,324.15],[159.03,339.84],[159.04,907.91]]]
["binance-futures","SOLUSDT",1752353975552,[[158.97,824.02],[158.96,1202.5],[158.95,836.76],[158.94,516.67],[158.93,771.84]],[[158.98,376.0],[158.99,390.54],[159.0,805.65],[159.01,541.35],[159.02,426.22]]]
["binance-futures","SOLUSDT",1752354001320,[[158.91,616.8],[158.9,1774.9],[158.89,742.58],[158.88,1073.82],[158.87,641.74]],[[158.92,27.4],[158.93,494.06],[158.94,599.81],[158.95,952.31],[158.96,1363.93]]]
["binance-futures","SOLUSDT",1752354026536,[[159.0,591.25],[158.99,828.73],[158.98,385.77],[158.97,1325.89],[158.96,845.97]],[[159.01,330.18],[159.02,306.52],[159.03,379.69],[159.04,1291.0],[159.05,251.2]]]
["binance-futures","SOLUSDT",1752354095605,[[158.99,698.52],[158.98,358.95],[158.97,579.44],[158.96,646.57],[158.95,810.04]],[[159.0,118.25],[159.01,109.09],[159.02,478.11],[159.03,162.75],[159.04,277.67]]]
["binance-futures","SOLUSDT",1752354120179,[[159.29,30.92],[159.28,129.68],[159.27,602.18],[159.26,314.61],[159.25,506.98]],[[159.3,764.16],[159.31,587.88],[159.32,482.05],[159.33,629.95],[159.34,680.1]]]
["binance-futures","SOLUSDT",1752354147771,[[159.3,199.39],[159.29,503.66],[159.28,714.38],[159.27,264.51],[159.26,1562.08]],[[159.31,1775.2],[159.32,883.46],[159.33,996.4],[159.34,589.6],[159.35,653.69]]]
["binance-futures","SOLUSDT",1752354213426,[[159.39,762.74],[159.38,1094.74],[159.37,508.17],[159.36,922.57],[159.35,2274.24]],[[159.4,589.33],[159.41,200.74],[159.42,558.55],[159.43,387.41],[159.44,478.1]]]
["binance-futures","SOLUSDT",1752354238584,[[159.5,313.71],[159.49,209.68],[159.48,221.98],[159.47,717.9],[159.46,868.02]],[[159.51,299.14],[159.52,2414.54],[159.53,1991.36],[159.54,2443.13],[159.55,879.26]]]
["binance-futures","SOLUSDT",1752354308091,[[159.45,911.43],[159.44,730.91],[159.43,1273.09],[159.42,919.5],[159.41,1616.0]],[[159.46,230.19],[159.47,84.76],[159.48,770.0],[159.49,291.21],[159.5,672.05]]]
["binance-futures","SOLUSDT",1752354334364,[[159.49,833.69],[159.48,451.05],[159.47,784.78],[159.46,883.15],[159.45,1491.93]],[[159.5,355.58],[159.51,352.99],[159.52,477.54],[159.53,400.81],[159.54,766.16]]]
["binance-futures","SOLUSDT",1752354363116,[[159.55,392.76],[159.54,482.13],[159.53,396.14],[159.52,515.5],[159.51,558.96]],[[159.56,1335.11],[159.57,881.28],[159.58,533.14],[159.59,334.64],[159.6,1409.95]]]
["binance-futures","SOLUSDT",1752354433182,[[159.56,779.78],[159.55,607.27],[159.54,850.02],[159.53,1070.63],[159.52,2493.89]],[[159.57,484.37],[159.58,473.59],[159.59,281.02],[159.6,719.95],[159.61,732.65]]]
["binance-futures","SOLUSDT",1752354460376,[[159.54,687.1],[159.53,621.53],[159.52,1458.91],[159.51,1823.27],[159.5,897.72]],[[159.55,321.31],[159.56,94.34],[159.57,342.43],[159.58,686.97],[159.59,767.45]]]
["binance-futures","SOLUSDT",1752354490346,[[159.54,1716.07],[159.53,670.43],[159.52,962.6],[159.51,469.42],[159.5,682.06]],[[159.55,300.07],[159.56,201.51],[159.57,559.61],[159.58,391.13],[159.59,608.77]]]
["binance-futures","SOLUSDT",1752354561546,[[159.55,1491.12],[159.54,815.58],[159.53,391.42],[159.52,904.36],[159.51,1941.97]],[[159.56,317.65],[159.57,314.51],[159.58,595.34],[159.59,678.66],[159.6,776.78]]]
["binance-futures","SOLUSDT",1752354587879,[[159.4,176.43],[159.39,174.02],[159.38,493.54],[159.37,574.62],[159.36,1588.22]],[[159.41,912.8],[159.42,906.66],[159.43,884.7],[159.44,858.81],[159.45,1138.42]]]
["binance-futures","SOLUSDT",1752354617126,[[159.38,566.11],[159.37,806.57],[159.36,1456.32],[159.35,779.92],[159.34,651.29]],[[159.39,344.9],[159.4,476.44],[159.41,357.25],[159.42,657.82],[159.43,1037.88]]]
["binance-futures","SOLUSDT",1752354688057,[[159.2,579.06],[159.19,774.57],[159.18,656.61],[159.17,546.08],[159.16,757.6]],[[159.21,946.25],[159.22,1105.08],[159.23,521.15],[159.24,1363.02],[159.25,1898.77]]]
["binance-futures","SOLUSDT",1752354717553,[[159.26,940.42],[159.25,619.96],[159.24,1166.88],[159.23,1429.35],[159.22,1895.97]],[[159.27,408.52],[159.28,144.21],[159.29,456.15],[159.3,290.7],[159.31,531.4]]]
["binance-futures","SOLUSDT",1752354744550,[[159.26,1151.84],[159.25,864.9],[159.24,892.71],[159.23,933.92],[159.22,1721.47]],[[159.27,20.4],[159.28,94.79],[159.29,354.91],[159.3,547.95],[159.31,395.12]]]
["binance-futures","SOLUSDT",1752354815792,[[159.3,258.45],[159.29,226.89],[159.28,739.25],[159.27,782.84],[159.26,865.27]],[[159.31,1576.57],[159.32,1473.81],[159.33,860.58],[159.34,504.67],[159.35,745.46]]]
["binance-futures","SOLUSDT",1752354845128,[[159.15,563.09],[159.14,565.73],[159.13,349.93],[159.12,84.11],[159.11,670.4]],[[159.16,570.85],[159.17,314.4],[159.18,981.95],[159.19,1383.37],[159.2,826.94]]]
["binance-futures","SOLUSDT",1752354912005,[[159.1,869.95],[159.09,582.52],[159.08,734.16],[159.07,501.08],[159.06,712.48]],[[159.11,379.87],[159.12,297.45],[159.13,292.46],[159.14,878.16],[159.15,783.02]]]
["binance-futures","SOLUSDT",1752354938147,[[159.18,881.08],[159.17,1217.7],[159.16,868.07],[159.15,1190.66],[159.14,1350.86]],[[159.19,83.03],[159.2,242.22],[159.21,586.77],[159.22,398.0],[159.23,431.16]]]
["binance-futures","SOLUSDT",1752354966905,[[159.14,1190.81],[159.13,787.76],[159.12,997.06],[159.11,917.53],[159.1,867.07]],[[159.15,732.69],[159.16,812.22],[159.17,876.64],[159.18,821.53],[159.19,851.5]]]
["binance-futures","SOLUSDT",1752355038114,[[159.16,980.73],[159.15,126.16],[159.14,414.3],[159.13,560.42],[159.12,737.65]],[[159.17,389.75],[159.18,297.73],[159.19,841.23],[159.2,771.37],[159.21,851.95]]]
["binance-futures","SOLUSDT",1752355066896,[[159.32,716.25],[159.31,483.8],[159.3,778.18],[159.29,761.6],[159.28,878.23]],[[159.33,796.85],[159.34,254.95],[159.35,820.57],[159.36,332.97],[159.37,745.92]]]
["binance-futures","SOLUSDT",1752355093160,[[159.34,1819.52],[159.33,958.63],[159.32,910.04],[159.31,225.4],[159.3,1144.71]],[[159.35,46.65],[159.36,266.79],[159.37,796.55],[159.38,900.94],[159.39,656.2]]]
["binance-futures","SOLUSDT",1752355161267,[[159.37,403.23],[159.36,444.04],[159.35,165.85],[159.34,312.88],[159.33,609.61]],[[159.38,920.88],[159.39,1056.27],[159.4,1356.06],[159.41,909.22],[159.42,1477.21]]]
["binance-futures","SOLUSDT",1752355190344,[[159.41,495.17],[159.4,616.2],[159.39,239.26],[159.38,699.79],[159.37,778.58]],[[159.42,497.11],[159.43,356.38],[159.44,1036.84],[159.45,1083.21],[159.46,854.9]]]
["binance-futures","SOLUSDT",1752355217317,[[159.47,916.73],[159.46,532.81],[159.45,441.53],[159.44,751.31],[159.43,830.33]],[[159.48,382.22],[159.49,505.44],[159.5,457.73],[159.51,614.24],[159.52,745.24]]]
["binance-futures","SOLUSDT",1752355289433,[[159.59,680.03],[159.58,192.58],[159.57,373.0],[159.56,226.95],[159.55,949.54]],[[159.6,261.05],[159.61,298.24],[159.62,779.07],[159.63,1592.32],[159.64,554.31]]]
["binance-futures","SOLUSDT",1752355317199,[[159.6,252.84],[159.59,750.64],[159.58,224.52],[159.57,707.58],[159.56,1057.97]],[[159.61,502.43],[159.62,469.28],[159.63,623.74],[159.64,788.11],[159.65,422.21]]]
["binance-futures","SOLUSDT",1752355388286,[[159.62,842.97],[159.61,623.67],[159.6,548.12],[159.59,577.64],[159.58,867.14]],[[159.63,280.77],[159.64,251.56],[159.65,492.72],[159.66,890.69],[159.67,513.38]]]
["binance-futures","SOLUSDT",1752355418656,[[159.59,690.54],[159.58,617.95],[159.57,291.94],[159.56,980.64],[159.55,822.32]],[[159.6,160.22],[159.61,520.2],[159.62,306.48],[159.63,919.79],[159.64,1379.92]]]
["binance-futures","SOLUSDT",1752355446536,[[159.6,714.89],[159.59,359.68],[159.58,219.08],[159.57,388.03],[159.56,1101.81]],[[159.61,234.57],[159.62,276.27],[159.63,793.14],[159.64,554.47],[159.65,616.81]]]
["binance-futures","SOLUSDT",1752355519767,[[159.54,659.42],[159.53,404.85],[159.52,289.84],[159.51,1192.35],[159.5,320.04]],[[159.55,674.36],[159.56,397.29],[159.57,722.46],[159.58,872.29],[159.59,1199.15]]]
["binance-futures","SOLUSDT",1752355549482,[[159.64,351.87],[159.63,287.16],[159.62,1002.06],[159.61,1192.13],[159.6,1816.16]],[[159.65,633.2],[159.66,613.67],[159.67,379.55],[159.68,632.74],[159.69,925.78]]]
["binance-futures","SOLUSDT",1752355576902,[[159.6,1238.37],[159.59,325.97],[159.58,651.79],[159.57,997.67],[159.56,1906.31]],[[159.61,430.78],[159.62,306.94],[159.63,1070.99],[159.64,895.93],[159.65,1208.54]]]
["binance-futures","SOLUSDT",1752355649445,[[159.72,660.6],[159.71,848.51],[159.7,388.56],[159.69,492.52],[159.68,1403.96]],[[159.73,249.23],[159.74,270.51],[159.75,570.22],[159.76,1015.89],[159.77,492.96]]]
["binance-futures","SOLUSDT",1752355677445,[[159.73,703.21],[159.72,938.64],[159.71,789.63],[159.7,419.81],[159.69,683.03]],[[159.74,347.75],[159.75,293.21],[159.76,5302.95],[159.77,552.84],[159.78,723.55]]]
["binance-futures","SOLUSDT",1752355703835,[[159.77,414.89],[159.76,852.61],[159.75,426.41],[159.74,449.68],[159.73,772.96]],[[159.78,292.47],[159.79,439.34],[159.8,838.91],[159.81,1479.83],[159.82,2315.09]]]
["binance-futures","SOLUSDT",1752355774945,[[159.75,54.82],[159.74,95.14],[159.73,512.05],[159.72,142.88],[159.71,1204.55]],[[159.76,1383.79],[159.77,1271.41],[159.78,5447.32],[159.79,374.86],[159.8,797.54]]]
["binance-futures","SOLUSDT",1752355802020,[[159.8,337.41],[159.79,970.77],[159.78,3038.48],[159.77,1246.74],[159.76,1195.4]],[[159.81,649.68],[159.82,409.7],[159.83,117.19],[159.84,141.44],[159.85,197.84]]]
["binance-futures","SOLUSDT",1752355830896,[[159.81,240.23],[159.8,573.04],[159.79,550.45],[159.78,705.06],[159.77,1075.01]],[[159.82,492.37],[159.83,328.55],[159.84,524.31],[159.85,901.6],[159.86,223.13]]]
["binance-futures","SOLUSDT",1752355899272,[[159.57,264.58],[159.56,223.5],[159.55,731.31],[159.54,626.51],[159.53,1313.38]],[[159.58,695.89],[159.59,884.38],[159.6,325.29],[159.61,743.27],[159.62,608.32]]]
["binance-futures","SOLUSDT",1752355924951,[[159.51,606.67],[159.5,1130.31],[159.49,963.04],[159.48,898.33],[159.47,613.45]],[[159.52,411.21],[159.53,104.36],[159.54,137.9],[159.55,386.67],[159.56,842.39]]]
["binance-futures","SOLUSDT",1752355986450,[[159.7,678.09],[159.69,752.82],[159.68,870.04],[159.67,1096.93],[159.66,671.97]],[[159.71,1107.22],[159.72,375.71],[159.73,296.72],[159.74,223.22],[159.75,1113.62]]]
["binance-futures","SOLUSDT",1752356025980,[[159.75,1598.15],[159.74,819.03],[159.73,892.78],[159.72,1159.4],[159.71,2278.87]],[[159.76,266.9],[159.77,303.3],[159.78,132.75],[159.79,262.08],[159.8,383.74]]]
["binance-futures","SOLUSDT",1752356053432,[[159.85,563.33],[159.84,996.63],[159.83,1252.42],[159.82,921.44],[159.81,1419.66]],[[159.86,289.12],[159.87,225.17],[159.88,439.91],[159.89,355.08],[159.9,277.25]]]
["binance-futures","SOLUSDT",1752356125783,[[159.83,381.7],[159.82,626.55],[159.81,835.27],[159.8,822.45],[159.79,999.01]],[[159.84,318.46],[159.85,122.55],[159.86,216.75],[159.87,204.25],[159.88,576.2]]]
["binance-futures","SOLUSDT",1752356153353,[[159.87,1743.64],[159.86,924.35],[159.85,1022.08],[159.84,1508.5],[159.83,1119.49]],[[159.88,358.67],[159.89,353.7],[159.9,164.92],[159.91,175.75],[159.92,729.33]]]
["binance-futures","SOLUSDT",1752356183267,[[160.01,407.97],[160.0,930.03],[159.99,736.49],[159.98,752.38],[159.97,464.71]],[[160.02,287.63],[160.03,274.27],[160.04,216.62],[160.05,358.01],[160.06,86.19]]]
["binance-futures","SOLUSDT",1752356250414,[[160.0,283.22],[159.99,589.59],[159.98,642.9],[159.97,619.75],[159.96,1093.6]],[[160.01,30.88],[160.02,39.46],[160.03,240.4],[160.04,363.46],[160.05,391.92]]]
["binance-futures","SOLUSDT",1752356276874,[[160.01,552.34],[160.0,540.08],[159.99,684.62],[159.98,501.12],[159.97,799.72]],[[160.02,348.96],[160.03,204.78],[160.04,162.55],[160.05,156.11],[160.06,451.71]]]
["binance-futures","SOLUSDT",1752356306525,[[160.01,381.71],[160.0,383.29],[159.99,629.76],[159.98,642.53],[159.97,773.64]],[[160.02,223.39],[160.03,205.72],[160.04,212.39],[160.05,72.07],[160.06,369.36]]]
["binance-futures","SOLUSDT",1752356377023,[[159.98,366.07],[159.97,192.04],[159.96,484.04],[159.95,1186.09],[159.94,1262.3]],[[159.99,391.73],[160.0,216.69],[160.01,72.62],[160.02,96.9],[160.03,335.28]]]
["binance-futures","SOLUSDT",1752356402853,[[160.17,279.55],[160.16,287.9],[160.15,163.87],[160.14,399.9],[160.13,961.73]],[[160.18,252.96],[160.19,82.49],[160.2,131.64],[160.21,357.22],[160.22,262.91]]]
["binance-futures","SOLUSDT",1752356432352,[[160.16,358.06],[160.15,525.1],[160.14,652.32],[160.13,802.64],[160.12,1156.35]],[[160.17,208.3],[160.18,365.0],[160.19,151.73],[160.2,273.2],[160.21,87.45]]]
["binance-futures","SOLUSDT",1752356503140,[[160.06,22.07],[160.05,63.32],[160.04,488.12],[160.03,549.39],[160.02,1173.95]],[[160.07,920.88],[160.08,508.71],[160.09,190.65],[160.1,48.03],[160.11,189.5]]]
["binance-futures","SOLUSDT",1752356532645,[[160.08,962.78],[160.07,864.77],[160.06,852.64],[160.05,872.5],[160.04,1359.59]],[[160.09,77.72],[160.1,8.09],[160.11,202.45],[160.12,139.54],[160.13,83.14]]]
["binance-futures","SOLUSDT",1752356561273,[[160.14,45.37],[160.13,73.09],[160.12,542.75],[160.11,551.07],[160.1,875.81]],[[160.15,551.65],[160.16,259.52],[160.17,242.75],[160.18,266.72],[160.19,303.56]]]
["binance-futures","SOLUSDT",1752356629461,[[160.25,109.36],[160.24,385.29],[160.23,714.66],[160.22,371.32],[160.21,806.09]],[[160.26,426.55],[160.27,195.02],[160.28,105.52],[160.29,136.61],[160.3,218.08]]]
["binance-futures","SOLUSDT",1752356658455,[[160.32,122.66],[160.31,444.58],[160.3,444.58],[160.29,730.85],[160.28,569.59]],[[160.33,164.42],[160.34,307.79],[160.35,157.88],[160.36,138.42],[160.37,214.46]]]
["binance-futures","SOLUSDT",1752356730539,[[160.31,338.09],[160.3,866.05],[160.29,422.11],[160.28,697.91],[160.27,632.02]],[[160.32,517.55],[160.33,314.99],[160.34,84.39],[160.35,110.48],[160.36,252.71]]]
["binance-futures","SOLUSDT",1752356759940,[[160.35,369.52],[160.34,569.65],[160.33,819.78],[160.32,1008.72],[160.31,1180.03]],[[160.36,207.55],[160.37,108.67],[160.38,294.7],[160.39,139.7],[160.4,265.01]]]
["binance-futures","SOLUSDT",1752356786376,[[160.31,63.08],[160.3,467.67],[160.29,430.6],[160.28,506.37],[160.27,492.32]],[[160.32,465.47],[160.33,316.13],[160.34,228.64],[160.35,220.29],[160.36,405.92]]]
["binance-futures","SOLUSDT",1752356855951,[[160.19,193.92],[160.18,346.41],[160.17,594.97],[160.16,512.55],[160.15,1044.4]],[[160.2,211.96],[160.21,407.67],[160.22,175.5],[160.23,191.26],[160.24,126.57]]]
["binance-futures","SOLUSDT",1752356886012,[[160.08,30.0],[160.07,59.35],[160.06,99.11],[160.05,356.71],[160.04,651.49]],[[160.09,844.09],[160.1,257.94],[160.11,160.02],[160.12,217.16],[160.13,433.64]]]
["binance-futures","SOLUSDT",1752356912119,[[160.16,741.99],[160.15,623.39],[160.14,610.96],[160.13,651.0],[160.12,909.37]],[[160.17,224.06],[160.18,181.52],[160.19,140.52],[160.2,39.48],[160.21,206.16]]]
["binance-futures","SOLUSDT",1752356983981,[[160.07,294.66],[160.06,465.0],[160.05,385.05],[160.04,1162.78],[160.03,953.25]],[[160.08,654.51],[160.09,179.15],[160.1,235.11],[160.11,120.59],[160.12,98.7]]]
["binance-futures","SOLUSDT",1752357014278,[[160.11,786.24],[160.1,283.72],[160.09,1288.35],[160.08,1292.27],[160.07,855.94]],[[160.12,179.03],[160.13,249.03],[160.14,396.52],[160.15,217.23],[160.16,278.59]]]
["binance-futures","SOLUSDT",1752357041083,[[160.18,934.03],[160.17,732.81],[160.16,759.5],[160.15,1129.5],[160.14,1411.93]],[[160.19,8.11],[160.2,66.39],[160.21,78.71],[160.22,107.54],[160.23,14.68]]]
["binance-futures","SOLUSDT",1752357119107,[[160.17,385.55],[160.16,427.78],[160.15,492.7],[160.14,711.8],[160.13,1099.16]],[[160.18,163.34],[160.19,252.37],[160.2,406.64],[160.21,73.65],[160.22,269.24]]]
["binance-futures","SOLUSDT",1752357148001,[[160.23,684.08],[160.22,367.57],[160.21,899.82],[160.2,958.2],[160.19,601.77]],[[160.24,132.06],[160.25,70.29],[160.26,249.29],[160.27,209.61],[160.28,423.8]]]
["binance-futures","SOLUSDT",1752357176330,[[160.27,682.14],[160.26,680.46],[160.25,637.49],[160.24,623.25],[160.23,1236.15]],[[160.28,62.1],[160.29,69.23],[160.3,452.97],[160.31,73.52],[160.32,421.27]]]
["binance-futures","SOLUSDT",1752357254255,[[160.35,1074.93],[160.34,179.57],[160.33,652.57],[160.32,957.95],[160.31,1376.69]],[[160.36,181.8],[160.37,275.89],[160.38,265.08],[160.39,199.83],[160.4,463.29]]]
["binance-futures","SOLUSDT",1752357282623,[[160.29,54.12],[160.28,297.4],[160.27,824.41],[160.26,591.45],[160.25,981.43]],[[160.3,738.54],[160.31,63.98],[160.32,184.11],[160.33,29.31],[160.34,146.98]]]
["binance-futures","SOLUSDT",1752357354997,[[160.25,785.87],[160.24,271.35],[160.23,692.81],[160.22,1366.18],[160.21,458.21]],[[160.26,100.11],[160.27,255.03],[160.28,476.66],[160.29,219.35],[160.3,261.64]]]
["binance-futures","SOLUSDT",1752357384646,[[160.27,124.13],[160.26,479.47],[160.25,887.61],[160.24,840.57],[160.23,1454.05]],[[160.28,354.78],[160.29,154.19],[160.3,175.2],[160.31,129.57],[160.32,624.39]]]
["binance-futures","SOLUSDT",1752357412708,[[160.33,922.49],[160.32,344.52],[160.31,451.03],[160.3,887.18],[160.29,564.42]],[[160.34,194.78],[160.35,381.42],[160.36,366.33],[160.37,124.43],[160.38,82.87]]]
["binance-futures","SOLUSDT",1752357485635,[[160.51,47.66],[160.5,29.2],[160.49,240.43],[160.48,373.21],[160.47,1046.25]],[[160.52,676.36],[160.53,164.88],[160.54,364.35],[160.55,526.82],[160.56,352.08]]]
["binance-futures","SOLUSDT",1752357512348,[[160.43,242.23],[160.42,529.97],[160.41,609.28],[160.4,544.94],[160.39,443.8]],[[160.44,480.93],[160.45,590.96],[160.46,187.58],[160.47,249.88],[160.48,308.8]]]
["binance-futures","SOLUSDT",1752357541121,[[160.46,619.77],[160.45,264.65],[160.44,345.64],[160.43,574.76],[160.42,1392.39]],[[160.47,127.54],[160.48,206.35],[160.49,99.42],[160.5,193.31],[160.51,505.69]]]
["binance-futures","SOLUSDT",1752357615350,[[160.52,84.1],[160.51,300.45],[160.5,547.05],[160.49,681.81],[160.48,840.42]],[[160.53,693.93],[160.54,244.46],[160.55,162.57],[160.56,507.75],[160.57,320.08]]]
["binance-futures","SOLUSDT",1752357641498,[[160.55,865.92],[160.54,571.1],[160.53,942.1],[160.52,565.41],[160.51,858.17]],[[160.56,227.87],[160.57,285.17],[160.58,309.96],[160.59,252.57],[160.6,757.36]]]
["binance-futures","SOLUSDT",1752357671976,[[160.51,262.79],[160.5,724.93],[160.49,619.56],[160.48,259.56],[160.47,722.32]],[[160.52,666.76],[160.53,79.08],[160.54,355.97],[160.55,69.26],[160.56,197.69]]]
["binance-futures","SOLUSDT",1752357742147,[[160.4,559.08],[160.39,314.67],[160.38,802.87],[160.37,636.56],[160.36,1286.21]],[[160.41,398.85],[160.42,325.28],[160.43,143.24],[160.44,214.08],[160.45,194.7]]]
["binance-futures","SOLUSDT",1752357769930,[[160.36,190.77],[160.35,659.5],[160.34,486.47],[160.33,1137.34],[160.32,1026.27]],[[160.37,658.37],[160.38,649.67],[160.39,294.74],[160.4,311.82],[160.41,174.39]]]
["binance-futures","SOLUSDT",1752357797815,[[160.42,317.23],[160.41,755.07],[160.4,1022.51],[160.39,732.81],[160.38,1768.51]],[[160.43,646.04],[160.44,299.34],[160.45,117.57],[160.46,81.07],[160.47,185.88]]]
["binance-futures","SOLUSDT",1752357865362,[[160.33,171.8],[160.32,439.94],[160.31,689.41],[160.3,855.26],[160.29,1065.95]],[[160.34,686.39],[160.35,425.17],[160.36,249.14],[160.37,436.72],[160.38,764.89]]]
["binance-futures","SOLUSDT",1752357890587,[[160.26,215.61],[160.25,415.41],[160.24,639.21],[160.23,534.0],[160.22,1070.2]],[[160.27,627.77],[160.28,479.52],[160.29,613.79],[160.3,229.81],[160.31,579.19]]]
["binance-futures","SOLUSDT",1752357960178,[[160.05,204.35],[160.04,484.36],[160.03,1347.49],[160.02,563.29],[160.01,1279.16]],[[160.06,701.37],[160.07,687.07],[160.08,682.1],[160.09,353.44],[160.1,1041.94]]]
["binance-futures","SOLUSDT",1752357986793,[[160.06,52.43],[160.05,349.44],[160.04,1078.65],[160.03,966.14],[160.02,1602.1]],[[160.07,1086.63],[160.08,588.71],[160.09,473.18],[160.1,930.48],[160.11,987.28]]]
["binance-futures","SOLUSDT",1752358015305,[[160.11,510.55],[160.1,377.38],[160.09,776.4],[160.08,1201.44],[160.07,1272.45]],[[160.12,427.41],[160.13,434.45],[160.14,270.49],[160.15,317.26],[160.16,572.72]]]
["binance-futures","SOLUSDT",1752358083550,[[160.13,425.42],[160.12,176.87],[160.11,593.37],[160.1,511.89],[160.09,904.55]],[[160.14,997.84],[160.15,399.36],[160.16,570.22],[160.17,598.64],[160.18,676.72]]]
["binance-futures","SOLUSDT",1752358109031,[[160.16,1842.84],[160.15,358.25],[160.14,1001.18],[160.13,1617.08],[160.12,1066.31]],[[160.17,31.21],[160.18,289.48],[160.19,306.78],[160.2,705.27],[160.21,723.34]]]
["binance-futures","SOLUSDT",1752358152098,[[160.15,272.71],[160.14,383.23],[160.13,395.4],[160.12,645.86],[160.11,1357.48]],[[160.16,476.23],[160.17,387.82],[160.18,355.41],[160.19,408.34],[160.2,868.14]]]
["binance-futures","SOLUSDT",1752358209585,[[160.2,182.56],[160.19,359.55],[160.18,1079.29],[160.17,882.06],[160.16,1396.62]],[[160.21,965.86],[160.22,372.56],[160.23,416.26],[160.24,148.98],[160.25,447.97]]]
["binance-futures","SOLUSDT",1752358240053,[[160.2,211.64],[160.19,350.13],[160.18,673.08],[160.17,1204.85],[160.16,1163.54]],[[160.21,450.62],[160.22,183.05],[160.23,584.18],[160.24,242.17],[160.25,470.14]]]
["binance-futures","SOLUSDT",1752358268054,[[160.21,243.0],[160.2,485.83],[160.19,532.74],[160.18,1960.78],[160.17,978.85]],[[160.22,583.56],[160.23,592.62],[160.24,596.68],[160.25,267.84],[160.26,620.82]]]
["binance-futures","SOLUSDT",1752358338356,[[160.16,456.74],[160.15,478.24],[160.14,1746.38],[160.13,1322.5],[160.12,2030.11]],[[160.17,440.97],[160.18,320.09],[160.19,588.88],[160.2,347.6],[160.21,374.2]]]
["binance-futures","SOLUSDT",1752358368110,[[160.21,1536.21],[160.2,791.66],[160.19,824.15],[160.18,965.75],[160.17,1345.3]],[[160.22,449.82],[160.23,242.28],[160.24,161.18],[160.25,130.19],[160.26,441.75]]]
["binance-futures","SOLUSDT",1752358396338,[[160.19,576.12],[160.18,428.29],[160.17,402.9],[160.16,984.95],[160.15,768.96]],[[160.2,435.48],[160.21,428.92],[160.22,635.25],[160.23,553.85],[160.24,843.96]]]
["binance-futures","SOLUSDT",1752358468159,[[160.24,44.0],[160.23,410.32],[160.22,704.19],[160.21,1426.1],[160.2,803.81]],[[160.25,1380.43],[160.26,561.76],[160.27,235.31],[160.28,495.14],[160.29,496.23]]]
["binance-futures","SOLUSDT",1752358498518,[[160.25,900.89],[160.24,688.3],[160.23,553.84],[160.22,1316.89],[160.21,1109.58]],[[160.26,521.5],[160.27,55.12],[160.28,459.58],[160.29,196.25],[160.3,327.38]]]
["binance-futures","SOLUSDT",1752358569476,[[160.05,837.7],[160.04,856.7],[160.03,941.41],[160.02,657.98],[160.01,734.16]],[[160.06,130.1],[160.07,213.09],[160.08,353.47],[160.09,218.75],[160.1,703.34]]]
["binance-futures","SOLUSDT",1752358597535,[[160.03,94.18],[160.02,587.71],[160.01,952.85],[160.0,1862.73],[159.99,916.09]],[[160.04,439.16],[160.05,268.58],[160.06,395.5],[160.07,323.39],[160.08,318.23]]]
["binance-futures","SOLUSDT",1752358623894,[[159.97,61.1],[159.96,173.56],[159.95,1082.5],[159.94,431.49],[159.93,769.96]],[[159.98,982.71],[159.99,621.48],[160.0,1078.43],[160.01,355.0],[160.02,986.83]]]
["binance-futures","SOLUSDT",1752358690898,[[159.86,751.76],[159.85,291.18],[159.84,465.5],[159.83,935.21],[159.82,1484.57]],[[159.87,391.24],[159.88,169.16],[159.89,421.02],[159.9,758.34],[159.91,176.03]]]
["binance-futures","SOLUSDT",1752358719050,[[159.62,402.34],[159.61,297.6],[159.6,1269.68],[159.59,271.36]],[[159.63,153.77],[159.64,162.29],[159.65,188.77],[159.66,407.91],[159.67,758.58]]]
["binance-futures","SOLUSDT",1752358744389,[[159.57,41.97],[159.56,277.62],[159.55,883.97],[159.54,992.33],[159.53,760.04]],[[159.58,689.71],[159.59,197.18],[159.6,539.21],[159.61,856.92],[159.62,3034.19]]]
["binance-futures","SOLUSDT",1752358811743,[[159.64,458.51],[159.63,779.52],[159.62,712.94],[159.61,638.55],[159.6,1056.45]],[[159.65,848.47],[159.66,282.3],[159.67,399.27],[159.68,618.07],[159.69,686.44]]]
["binance-futures","SOLUSDT",1752358840046,[[159.68,257.93],[159.67,612.1],[159.66,723.11],[159.65,822.71],[159.64,1241.43]],[[159.69,402.06],[159.7,372.88],[159.71,1093.22],[159.72,727.54],[159.73,392.2]]]
["binance-futures","SOLUSDT",1752358866849,[[159.75,1320.58],[159.74,749.12],[159.73,691.41],[159.72,1025.27],[159.71,1397.86]],[[159.76,327.69],[159.77,58.3],[159.78,535.33],[159.79,265.7],[159.8,129.03]]]
["binance-futures","SOLUSDT",1752358938445,[[159.89,175.75],[159.88,440.41],[159.87,489.25],[159.86,547.36],[159.85,939.79]],[[159.9,289.87],[159.91,416.92],[159.92,459.79],[159.93,342.15],[159.94,829.22]]]
["binance-futures","SOLUSDT",1752358964493,[[159.89,73.16],[159.88,64.77],[159.87,545.03],[159.86,610.3],[159.85,630.04]],[[159.9,1495.55],[159.91,832.33],[159.92,853.91],[159.93,1303.96],[159.94,1022.04]]]
["binance-futures","SOLUSDT",1752358992983,[[159.92,480.29],[159.91,655.35],[159.9,645.5],[159.89,732.93],[159.88,312.15]],[[159.93,451.92],[159.94,514.75],[159.95,1056.75],[159.96,366.16],[159.97,770.9]]]
["binance-futures","SOLUSDT",1752359073627,[[159.91,1144.33],[159.9,637.02],[159.89,663.64],[159.88,875.14],[159.87,1597.4]],[[159.92,419.06],[159.93,297.86],[159.94,738.55],[159.95,409.86],[159.96,561.14]]]
["binance-futures","SOLUSDT",1752359102879,[[159.99,752.05],[159.98,877.0],[159.97,1041.32],[159.96,1757.04],[159.95,1456.03]],[[160.0,264.37],[160.01,58.73],[160.02,434.91],[160.03,83.0],[160.04,675.03]]]
["binance-futures","SOLUSDT",1752359131940,[[159.95,419.7],[159.94,636.2],[159.93,423.76],[159.92,388.42],[159.91,1164.16]],[[159.96,1033.7],[159.97,236.95],[159.98,103.83],[159.99,929.43],[160.0,567.65]]]
["binance-futures","SOLUSDT",1752359203899,[[160.09,2040.86],[160.08,1274.63],[160.07,978.41],[160.06,1679.91],[160.05,1421.69]],[[160.1,39.98],[160.11,53.99],[160.12,510.73],[160.13,588.36],[160.14,184.71]]]
["binance-futures","SOLUSDT",1752359230308,[[160.16,921.28],[160.15,884.33],[160.14,754.25],[160.13,928.03],[160.12,2249.4]],[[160.17,31.73],[160.18,263.62],[160.19,418.86],[160.2,278.13],[160.21,426.91]]]
["binance-futures","SOLUSDT",1752359304017,[[160.19,531.72],[160.18,143.95],[160.17,398.1],[160.16,836.41],[160.15,2023.73]],[[160.2,174.57],[160.21,367.96],[160.22,284.28],[160.23,237.75],[160.24,511.37]]]
["binance-futures","SOLUSDT",1752359329632,[[160.3,262.34],[160.29,61.34],[160.28,810.68],[160.27,488.67],[160.26,1380.93]],[[160.31,1062.23],[160.32,444.02],[160.33,357.54],[160.34,325.69],[160.35,499.92]]]
["binance-futures","SOLUSDT",1752359357586,[[160.27,720.44],[160.26,467.18],[160.25,1028.26],[160.24,1176.82],[160.23,1040.96]],[[160.28,154.04],[160.29,64.06],[160.3,276.13],[160.31,408.6],[160.32,378.02]]]
["binance-futures","SOLUSDT",1752359431232,[[160.35,8.35],[160.34,49.74],[160.33,598.28],[160.32,1129.83],[160.31,1135.88]],[[160.36,1289.89],[160.37,729.75],[160.38,342.45],[160.39,224.04],[160.4,686.78]]]
["binance-futures","SOLUSDT",1752359458573,[[160.32,1033.98],[160.31,799.95],[160.3,1232.07],[160.29,1655.51],[160.28,1782.97]],[[160.33,221.85],[160.34,546.25],[160.35,155.11],[160.36,487.78],[160.37,366.05]]]
["binance-futures","SOLUSDT",1752359487886,[[160.33,463.66],[160.32,464.79],[160.31,443.5],[160.3,639.64],[160.29,1247.13]],[[160.34,423.38],[160.35,592.74],[160.36,183.41],[160.37,890.59],[160.38,531.57]]]
["binance-futures","SOLUSDT",1752359562615,[[160.32,710.68],[160.31,409.75],[160.3,707.49],[160.29,1211.83],[160.28,2042.72]],[[160.33,536.37],[160.34,1931.83],[160.35,816.15],[160.36,177.16],[160.37,724.34]]]
["binance-futures","SOLUSDT",1752359589039,[[160.36,349.84],[160.35,590.19],[160.34,894.71],[160.33,807.95],[160.32,1388.51]],[[160.37,962.38],[160.38,333.74],[160.39,788.42],[160.4,992.7],[160.41,495.26]]]
["binance-futures","SOLUSDT",1752359618448,[[160.43,803.45],[160.42,418.13],[160.41,966.33],[160.4,1019.28],[160.39,1812.15]],[[160.44,261.13],[160.45,268.2],[160.46,252.34],[160.47,663.82],[160.48,178.93]]]
["binance-futures","SOLUSDT",1752359687581,[[160.33,739.3],[160.32,427.02],[160.31,805.54],[160.3,537.09],[160.29,979.17]],[[160.34,803.58],[160.35,655.2],[160.36,631.51],[160.37,840.73],[160.38,703.25]]]
["binance-futures","SOLUSDT",1752359717523,[[160.24,211.4],[160.23,238.43],[160.22,499.54],[160.21,1633.75],[160.2,758.6]],[[160.25,1465.04],[160.26,299.57],[160.27,619.74],[160.28,300.42],[160.29,754.46]]]
["binance-futures","SOLUSDT",1752359745002,[[160.24,283.63],[160.23,160.62],[160.22,394.0],[160.21,1181.58],[160.2,2046.52]],[[160.25,945.89],[160.26,651.83],[160.27,603.73],[160.28,162.37],[160.29,883.85]]]
["binance-futures","SOLUSDT",1752359816649,[[160.28,1211.51],[160.27,660.92],[160.26,568.28],[160.25,1917.49],[160.24,1343.89]],[[160.29,231.7],[160.3,287.06],[160.31,995.19],[160.32,1236.0],[160.33,640.6]]]
["binance-futures","SOLUSDT",1752359845443,[[160.31,273.32],[160.3,193.15],[160.29,965.51],[160.28,447.31],[160.27,725.67]],[[160.32,839.62],[160.33,888.37],[160.34,1056.05],[160.35,890.4],[160.36,779.53]]]
["binance-futures","SOLUSDT",1752359917201,[[160.25,1622.31],[160.24,835.21],[160.23,1369.91],[160.22,626.33],[160.21,1226.86]],[[160.26,15.68],[160.27,111.03],[160.28,342.59],[160.29,396.61],[160.3,674.55]]]
["binance-futures","SOLUSDT",1752359944059,[[160.23,473.28],[160.22,558.35],[160.21,792.22],[160.2,788.7],[160.19,1547.57]],[[160.24,353.73],[160.25,597.06],[160.26,592.52],[160.27,186.33],[160.28,563.14]]]
["binance-futures","SOLUSDT",1752359974183,[[160.19,209.75],[160.18,408.75],[160.17,573.31],[160.16,1441.28],[160.15,1095.2]],[[160.2,621.38],[160.21,549.7],[160.22,635.7],[160.23,852.71],[160.24,337.6]]]
["binance-futures","SOLUSDT",1752360045851,[[160.23,865.33],[160.22,273.07],[160.21,1264.47],[160.2,1259.91],[160.19,1343.32]],[[160.24,323.14],[160.25,347.17],[160.26,302.36],[160.27,191.08],[160.28,640.52]]]
["binance-futures","SOLUSDT",1752360075468,[[160.31,1478.25],[160.3,982.94],[160.29,878.39],[160.28,876.05],[160.27,1933.47]],[[160.32,44.82],[160.33,273.47],[160.34,628.79],[160.35,1245.72],[160.36,986.25]]]
["binance-futures","SOLUSDT",1752360103760,[[160.29,327.28],[160.28,401.25],[160.27,954.16],[160.26,934.06],[160.25,847.54]],[[160.3,1207.52],[160.31,962.46],[160.32,1116.04],[160.33,625.65],[160.34,1023.74]]]
["binance-futures","SOLUSDT",1752360177849,[[160.31,1080.24],[160.3,461.87],[160.29,781.18],[160.28,1222.01],[160.27,1688.89]],[[160.32,742.54],[160.33,566.06],[160.34,475.63],[160.35,805.85],[160.36,1192.31]]]
["binance-futures","SOLUSDT",1752360209079,[[160.29,507.91],[160.28,267.14],[160.27,919.44],[160.26,1335.21],[160.25,1036.71]],[[160.3,421.27],[160.31,771.68],[160.32,480.14],[160.33,580.69],[160.34,501.56]]]
["binance-futures","SOLUSDT",1752360235950,[[160.22,390.46],[160.21,408.73],[160.2,860.54],[160.19,1580.18],[160.18,393.34]],[[160.23,339.32],[160.24,656.22],[160.25,770.82],[160.26,989.68],[160.27,1244.43]]]
["binance-futures","SOLUSDT",1752360306403,[[160.28,92.39],[160.27,166.31],[160.26,428.34],[160.25,2197.72],[160.24,510.73]],[[160.29,942.29],[160.3,540.08],[160.31,347.38],[160.32,163.56],[160.33,598.58]]]
["binance-futures","SOLUSDT",1752360331510,[[160.26,638.96],[160.25,474.65],[160.24,692.18],[160.23,2014.61],[160.22,669.9]],[[160.27,264.46],[160.28,414.37],[160.29,629.67],[160.3,453.67],[160.31,586.28]]]
["binance-futures","SOLUSDT",1752360405851,[[160.14,462.21],[160.13,101.46],[160.12,743.5],[160.11,519.66],[160.1,945.92]],[[160.15,1210.99],[160.16,1006.27],[160.17,601.58],[160.18,586.22],[160.19,837.03]]]
["binance-futures","SOLUSDT",1752360435769,[[160.13,518.18],[160.12,529.92],[160.11,1029.33],[160.1,1364.99],[160.09,797.47]],[[160.14,436.2],[160.15,409.85],[160.16,493.13],[160.17,648.07],[160.18,1166.52]]]
["binance-futures","SOLUSDT",1752360463252,[[160.17,1139.74],[160.16,1072.22],[160.15,1032.97],[160.14,1176.26],[160.13,997.46]],[[160.18,395.37],[160.19,638.88],[160.2,388.79],[160.21,649.76],[160.22,976.88]]]
["binance-futures","SOLUSDT",1752360534122,[[159.95,162.57],[159.94,141.39],[159.93,814.62],[159.92,1027.32],[159.91,651.1]],[[159.96,1913.74],[159.97,493.69],[159.98,1383.18],[159.99,956.29],[160.0,794.01]]]
["binance-futures","SOLUSDT",1752360563135,[[159.92,88.28],[159.91,414.42],[159.9,527.19],[159.89,1006.59],[159.88,498.03]],[[159.93,732.7],[159.94,294.95],[159.95,485.56],[159.96,339.38],[159.97,691.72]]]
["binance-futures","SOLUSDT",1752360588955,[[159.89,1943.8],[159.88,625.15],[159.87,1055.9],[159.86,897.33],[159.85,1588.33]],[[159.9,32.8],[159.91,47.92],[159.92,250.48],[159.93,1069.47],[159.94,430.63]]]
["binance-futures","SOLUSDT",1752360661320,[[160.0,253.14],[159.99,415.26],[159.98,965.02],[159.97,772.27],[159.96,951.86]],[[160.01,419.6],[160.02,223.97],[160.03,438.2],[160.04,313.22],[160.05,828.72]]]
["binance-futures","SOLUSDT",1752360688410,[[160.02,1958.03],[160.01,975.31],[160.0,752.83],[159.99,763.09],[159.98,1360.88]],[[160.03,25.64],[160.04,203.25],[160.05,321.11],[160.06,244.24],[160.07,754.13]]]
["binance-futures","SOLUSDT",1752360716292,[[160.0,455.32],[159.99,106.95],[159.98,918.71],[159.97,441.79],[159.96,1771.0]],[[160.01,433.34],[160.02,576.96],[160.03,593.77],[160.04,1024.73],[160.05,668.03]]]
["binance-futures","SOLUSDT",1752360789066,[[160.03,276.1],[160.02,560.53],[160.01,250.21],[160.0,642.78],[159.99,1855.99]],[[160.04,636.49],[160.05,408.95],[160.06,976.25],[160.07,574.1],[160.08,535.34]]]
["binance-futures","SOLUSDT",1752360816751,[[160.03,319.45],[160.02,872.8],[160.01,368.14],[160.0,922.58],[159.99,2105.25]],[[160.04,537.79],[160.05,553.83],[160.06,514.56],[160.07,543.16],[160.08,676.88]]]
["binance-futures","SOLUSDT",1752360845030,[[160.11,1067.63],[160.1,605.39],[160.09,652.52],[160.08,1034.63],[160.07,1887.1]],[[160.12,222.37],[160.13,378.05],[160.14,165.31],[160.15,438.74],[160.16,955.39]]]
["binance-futures","SOLUSDT",1752360918344,[[160.07,209.54],[160.06,151.52],[160.05,923.69],[160.04,909.76],[160.03,1149.92]],[[160.08,1050.77],[160.09,902.91],[160.1,504.1],[160.11,702.38],[160.12,1048.9]]]
["binance-futures","SOLUSDT",1752360947255,[[160.11,1682.17],[160.1,1244.66],[160.09,539.64],[160.08,1108.61],[160.07,1446.0]],[[160.12,46.51],[160.13,292.67],[160.14,330.58],[160.15,463.68],[160.16,1080.56]]]
["binance-futures","SOLUSDT",1752360980447,[[160.13,1081.53],[160.12,701.29],[160.11,888.93],[160.1,1584.27],[160.09,1654.38]],[[160.14,51.92],[160.15,293.06],[160.16,253.65],[160.17,234.8],[160.18,885.23]]]
["binance-futures","SOLUSDT",1752361055336,[[160.14,516.25],[160.13,446.54],[160.12,454.24],[160.11,403.33],[160.1,895.63]],[[160.15,361.81],[160.16,377.49],[160.17,302.85],[160.18,587.07],[160.19,1023.47]]]
["binance-futures","SOLUSDT",1752361083437,[[160.24,980.83],[160.23,712.55],[160.22,663.72],[160.21,942.46],[160.2,2364.41]],[[160.25,281.24],[160.26,269.22],[160.27,641.13],[160.28,281.63],[160.29,453.88]]]
["binance-futures","SOLUSDT",1752361157084,[[160.22,387.15],[160.21,300.09],[160.2,1799.97],[160.19,470.67],[160.18,1756.3]],[[160.23,369.01],[160.24,416.04],[160.25,288.46],[160.26,403.44],[160.27,859.34]]]
["binance-futures","SOLUSDT",1752361183026,[[160.38,1025.52],[160.37,678.25],[160.36,885.07],[160.35,1298.49],[160.34,1927.74]],[[160.39,462.73],[160.4,434.08],[160.41,634.78],[160.42,309.37],[160.43,747.4]]]
["binance-futures","SOLUSDT",1752361210171,[[160.34,1595.98],[160.33,841.03],[160.32,787.22],[160.31,545.85],[160.3,1750.33]],[[160.35,65.51],[160.36,432.12],[160.37,399.34],[160.38,937.75],[160.39,541.25]]]
["binance-futures","SOLUSDT",1752361283056,[[160.41,1911.44],[160.4,856.43],[160.39,751.9],[160.38,1575.99],[160.37,370.03]],[[160.42,241.15],[160.43,303.18],[160.44,805.82],[160.45,791.38],[160.46,1165.47]]]
["binance-futures","SOLUSDT",1752361309645,[[160.33,501.83],[160.32,397.23],[160.31,347.8],[160.3,904.21],[160.29,1256.53]],[[160.34,558.76],[160.35,355.72],[160.36,335.72],[160.37,345.24],[160.38,649.18]]]
["binance-futures","SOLUSDT",1752361339333,[[160.34,472.53],[160.33,166.44],[160.32,334.98],[160.31,845.25],[160.3,890.87]],[[160.35,1572.23],[160.36,164.78],[160.37,397.54],[160.38,781.79],[160.39,971.12]]]
["binance-futures","SOLUSDT",1752361410996,[[160.23,73.49],[160.22,48.31],[160.21,384.54],[160.2,1164.22],[160.19,1256.69]],[[160.24,1580.89],[160.25,628.7],[160.26,350.31],[160.27,375.36],[160.28,594.58]]]
["binance-futures","SOLUSDT",1752361438043,[[160.22,185.28],[160.21,448.27],[160.2,1224.82],[160.19,990.42],[160.18,823.56]],[[160.23,1052.88],[160.24,463.39],[160.25,326.37],[160.26,586.74],[160.27,540.13]]]
["binance-futures","SOLUSDT",1752361466440,[[160.05,549.56],[160.04,360.98],[160.03,409.55],[160.02,801.42],[160.01,1252.05]],[[160.06,384.16],[160.07,686.48],[160.08,665.71],[160.09,490.35],[160.1,911.92]]]
["binance-futures","SOLUSDT",1752361535296,[[159.98,761.19],[159.97,581.8],[159.96,908.04],[159.95,845.9],[159.94,921.51]],[[159.99,213.51],[160.0,2422.29],[160.01,76.87],[160.02,1025.72],[160.03,1258.52]]]
["binance-futures","SOLUSDT",1752361563983,[[160.01,644.95],[160.0,522.0],[159.99,995.16],[159.98,1032.78],[159.97,1569.28]],[[160.02,142.31],[160.03,295.54],[160.04,542.67],[160.05,291.25],[160.06,1071.51]]]
["binance-futures","SOLUSDT",1752361590058,[[160.04,159.91],[160.03,378.94],[160.02,995.85],[160.01,1026.88],[160.0,1066.0]],[[160.05,638.12],[160.06,387.12],[160.07,620.01],[160.08,247.68],[160.09,329.75]]]
["binance-futures","SOLUSDT",1752361661683,[[160.04,471.78],[160.03,708.56],[160.02,1118.95],[160.01,823.49],[160.0,1219.44]],[[160.05,702.1],[160.06,310.4],[160.07,193.83],[160.08,720.1],[160.09,698.74]]]
["binance-futures","SOLUSDT",1752361690831,[[159.95,368.86],[159.94,380.72],[159.93,477.16],[159.92,930.74],[159.91,709.28]],[[159.96,504.33],[159.97,564.63],[159.98,755.0],[159.99,1034.65],[160.0,1193.11]]]
["binance-futures","SOLUSDT",1752361759156,[[159.8,650.5],[159.79,436.84],[159.78,494.8],[159.77,562.61],[159.76,1272.55]],[[159.81,295.4],[159.82,431.43],[159.83,176.46],[159.84,724.26],[159.85,740.43]]]
["binance-futures","SOLUSDT",1752361785947,[[159.91,534.96],[159.9,673.39],[159.89,682.92],[159.88,627.42],[159.87,1186.17]],[[159.92,243.9],[159.93,158.88],[159.94,325.53],[159.95,130.77],[159.96,434.64]]]
["binance-futures","SOLUSDT",1752361815235,[[159.94,307.54],[159.93,653.35],[159.92,730.32],[159.91,524.69],[159.9,1692.62]],[[159.95,617.93],[159.96,603.52],[159.97,538.61],[159.98,353.41],[159.99,489.0]]]
["binance-futures","SOLUSDT",1752361887392,[[159.95,839.79],[159.94,845.02],[159.93,339.43],[159.92,273.68],[159.91,996.4]],[[159.96,304.64],[159.97,351.23],[159.98,483.61],[159.99,495.46],[160.0,558.96]]]
["binance-futures","SOLUSDT",1752361918102,[[159.93,448.57],[159.92,489.21],[159.91,328.6],[159.9,556.7],[159.89,837.74]],[[159.94,627.73],[159.95,317.2],[159.96,794.36],[159.97,865.94],[159.98,648.97]]]
["binance-futures","SOLUSDT",1752361944026,[[159.88,872.59],[159.87,896.37],[159.86,813.41],[159.85,682.39],[159.84,1493.25]],[[159.89,205.67],[159.9,167.94],[159.91,576.38],[159.92,1149.45],[159.93,1039.62]]]
["binance-futures","SOLUSDT",1752362014064,[[159.91,400.8],[159.9,223.17],[159.89,198.46],[159.88,1251.58],[159.87,1249.45]],[[159.92,784.22],[159.93,577.04],[159.94,364.17],[159.95,576.15],[159.96,872.98]]]
["binance-futures","SOLUSDT",1752362044816,[[159.9,114.37],[159.89,265.97],[159.88,151.63],[159.87,547.76],[159.86,664.13]],[[159.91,1368.84],[159.92,712.21],[159.93,717.14],[159.94,472.75],[159.95,1075.13]]]
["binance-futures","SOLUSDT",1752362071427,[[159.89,267.32],[159.88,235.55],[159.87,319.89],[159.86,687.29],[159.85,602.45]],[[159.9,320.35],[159.91,468.42],[159.92,768.56],[159.93,1057.47],[159.94,814.95]]]
["binance-futures","SOLUSDT",1752362144146,[[160.07,649.54],[160.06,314.35],[160.05,585.06],[160.04,1180.89],[160.03,1600.3]],[[160.08,351.26],[160.09,549.01],[160.1,1374.04],[160.11,1038.0],[160.12,1137.79]]]
["binance-futures","SOLUSDT",1752362172155,[[160.07,555.34],[160.06,507.04],[160.05,614.3],[160.04,1925.08],[160.03,1331.58]],[[160.08,79.58],[160.09,295.18],[160.1,833.44],[160.11,858.24],[160.12,1325.68]]]
["binance-futures","SOLUSDT",1752362199374,[[160.1,713.81],[160.09,250.64],[160.08,730.8],[160.07,1281.06],[160.06,1278.11]],[[160.11,72.36],[160.12,267.56],[160.13,668.92],[160.14,745.66],[160.15,466.43]]]
["binance-futures","SOLUSDT",1752362270808,[[160.35,1090.44],[160.34,1198.47],[160.33,1815.19],[160.32,1005.92],[160.31,1351.07]],[[160.36,64.06],[160.37,312.57],[160.38,610.46],[160.39,360.24],[160.4,1152.54]]]
["binance-futures","SOLUSDT",1752362296518,[[160.28,1098.48],[160.27,1215.91],[160.26,433.66],[160.25,510.08],[160.24,760.12]],[[160.29,185.6],[160.3,357.05],[160.31,693.59],[160.32,581.56],[160.33,927.5]]]
["binance-futures","SOLUSDT",1752362367645,[[160.22,201.9],[160.21,61.64],[160.2,425.43],[160.19,1078.34],[160.18,919.04]],[[160.23,1248.56],[160.24,397.42],[160.25,439.89],[160.26,1153.02],[160.27,685.8]]]
["binance-futures","SOLUSDT",1752362397415,[[160.17,228.81],[160.16,357.51],[160.15,114.95],[160.14,358.56],[160.13,1356.73]],[[160.18,888.95],[160.19,821.26],[160.2,692.78],[160.21,956.15],[160.22,345.33]]]
["binance-futures","SOLUSDT",1752362424901,[[160.2,37.93],[160.19,52.82],[160.18,276.21],[160.17,1427.46],[160.16,924.15]],[[160.21,1554.28],[160.22,807.93],[160.23,863.79],[160.24,538.66],[160.25,632.34]]]
["binance-futures","SOLUSDT",1752362499046,[[160.23,644.5],[160.22,682.55],[160.21,455.06],[160.2,1564.8],[160.19,593.65]],[[160.24,181.14],[160.25,474.58],[160.26,752.72],[160.27,198.73],[160.28,1094.13]]]
["binance-futures","SOLUSDT",1752362546513,[[160.31,882.05],[160.3,504.28],[160.29,487.17],[160.28,794.46],[160.27,1408.14]],[[160.32,202.33],[160.33,258.09],[160.34,382.9],[160.35,522.71],[160.36,907.76]]]
["binance-futures","SOLUSDT",1752362553079,[[160.32,456.47],[160.31,383.39],[160.3,386.54],[160.29,608.05],[160.28,1429.41]],[[160.33,660.09],[160.34,198.31],[160.35,551.99],[160.36,641.32],[160.37,986.88]]]
["binance-futures","SOLUSDT",1752362627212,[[160.33,1640.29],[160.32,792.55],[160.31,403.06],[160.3,2081.83],[160.29,1120.95]],[[160.34,442.97],[160.35,312.61],[160.36,473.63],[160.37,483.95],[160.38,849.26]]]
["binance-futures","SOLUSDT",1752362655381,[[160.33,500.08],[160.32,311.14],[160.31,437.4],[160.3,1304.48],[160.29,1425.94]],[[160.34,356.11],[160.35,398.78],[160.36,303.76],[160.37,687.73],[160.38,1248.95]]]
["binance-futures","SOLUSDT",1752362684388,[[160.33,373.19],[160.32,226.18],[160.31,327.24],[160.3,1151.44],[160.29,1132.95]],[[160.34,624.94],[160.35,422.22],[160.36,181.0],[160.37,680.05],[160.38,1060.07]]]
["binance-futures","SOLUSDT",1752362758105,[[160.23,1241.23],[160.22,951.62],[160.21,1005.71],[160.2,1228.28],[160.19,1940.24]],[[160.24,10.79],[160.25,323.69],[160.26,685.56],[160.27,291.41],[160.28,1022.05]]]
["binance-futures","SOLUSDT",1752362784740,[[160.26,732.66],[160.25,261.81],[160.24,746.72],[160.23,1739.12],[160.22,1529.49]],[[160.27,276.6],[160.28,471.95],[160.29,267.33],[160.3,416.98],[160.31,1165.11]]]
["binance-futures","SOLUSDT",1752362814067,[[160.19,251.59],[160.18,230.2],[160.17,581.63],[160.16,1200.89],[160.15,1601.76]],[[160.2,747.86],[160.21,316.17],[160.22,745.51],[160.23,919.97],[160.24,1097.57]]]
["binance-futures","SOLUSDT",1752362888259,[[160.21,806.48],[160.2,794.68],[160.19,596.87],[160.18,659.54],[160.17,2004.96]],[[160.22,219.12],[160.23,384.73],[160.24,916.04],[160.25,559.28],[160.26,1106.52]]]
["binance-futures","SOLUSDT",1752362915331,[[160.18,212.45],[160.17,313.31],[160.16,406.89],[160.15,693.34],[160.14,1887.35]],[[160.19,665.03],[160.2,196.42],[160.21,700.72],[160.22,441.54],[160.23,680.89]]]
["binance-futures","SOLUSDT",1752362992571,[[160.2,307.1],[160.19,368.13],[160.18,619.69],[160.17,927.23],[160.16,1379.02]],[[160.21,462.24],[160.22,419.09],[160.23,318.76],[160.24,819.59],[160.25,1305.36]]]
["binance-futures","SOLUSDT",1752363019944,[[160.19,712.05],[160.18,1124.3],[160.17,1121.65],[160.16,914.36],[160.15,1911.43]],[[160.2,403.02],[160.21,394.08],[160.22,545.95],[160.23,610.08],[160.24,983.11]]]
["binance-futures","SOLUSDT",1752363050567,[[160.23,278.43],[160.22,8.03],[160.21,210.0],[160.2,770.66],[160.19,936.94]],[[160.24,1740.77],[160.25,1002.8],[160.26,292.02],[160.27,1005.6],[160.28,2501.26]]]
["binance-futures","SOLUSDT",1752363121266,[[160.24,185.09],[160.23,458.33],[160.22,513.59],[160.21,1193.04],[160.2,1128.96]],[[160.25,838.33],[160.26,640.09],[160.27,420.88],[160.28,2435.1],[160.29,843.46]]]
["binance-futures","SOLUSDT",1752363151114,[[160.26,1464.68],[160.25,840.87],[160.24,698.62],[160.23,1618.15],[160.22,1013.5]],[[160.27,25.36],[160.28,2358.14],[160.29,336.95],[160.3,183.35],[160.31,802.12]]]
["binance-futures","SOLUSDT",1752363181025,[[160.31,524.7],[160.3,777.48],[160.29,652.71],[160.28,921.78],[160.27,1327.16]],[[160.32,215.88],[160.33,440.38],[160.34,216.55],[160.35,374.62],[160.36,654.85]]]
["binance-futures","SOLUSDT",1752363254027,[[160.32,997.78],[160.31,978.17],[160.3,1394.02],[160.29,1909.19],[160.28,1432.03]],[[160.33,272.68],[160.34,302.98],[160.35,1010.68],[160.36,75.97],[160.37,371.07]]]
["binance-futures","SOLUSDT",1752363281138,[[160.33,1176.54],[160.32,593.89],[160.31,454.17],[160.3,337.43],[160.29,1727.32]],[[160.34,266.32],[160.35,335.0],[160.36,490.09],[160.37,703.95],[160.38,475.2]]]
["binance-futures","SOLUSDT",1752363312078,[[160.33,1025.73],[160.32,911.92],[160.31,637.53],[160.3,856.73],[160.29,1054.47]],[[160.34,179.51],[160.35,1462.06],[160.36,314.0],[160.37,433.47],[160.38,1007.16]]]
["binance-futures","SOLUSDT",1752363388211,[[160.34,312.25],[160.33,357.72],[160.32,532.51],[160.31,795.03],[160.3,1463.86]],[[160.35,1557.6],[160.36,491.57],[160.37,497.78],[160.38,510.52],[160.39,436.88]]]
["binance-futures","SOLUSDT",1752363418992,[[160.28,139.5],[160.27,230.12],[160.26,768.02],[160.25,693.87],[160.24,701.86]],[[160.29,1739.08],[160.3,1130.78],[160.31,629.04],[160.32,472.13],[160.33,610.77]]]
["binance-futures","SOLUSDT",1752363446645,[[160.29,145.43],[160.28,255.87],[160.27,665.96],[160.26,1198.3],[160.25,1279.24]],[[160.3,689.44],[160.31,414.25],[160.32,388.32],[160.33,349.04],[160.34,920.16]]]
["binance-futures","SOLUSDT",1752363518156,[[160.19,941.52],[160.18,1499.58],[160.17,1265.69],[160.16,1333.43],[160.15,749.5]],[[160.2,76.97],[160.21,257.9],[160.22,839.68],[160.23,480.21],[160.24,657.93]]]
["binance-futures","SOLUSDT",1752363547429,[[160.12,499.99],[160.11,549.02],[160.1,992.36],[160.09,1239.03],[160.08,1511.72]],[[160.13,231.71],[160.14,476.61],[160.15,447.04],[160.16,1016.59],[160.17,936.86]]]
["binance-futures","SOLUSDT",1752363618502,[[160.17,612.77],[160.16,408.99],[160.15,552.15],[160.14,870.21],[160.13,1137.4]],[[160.18,689.59],[160.19,682.07],[160.2,800.92],[160.21,458.58],[160.22,923.6]]]
["binance-futures","SOLUSDT",1752363650695,[[160.15,395.18],[160.14,462.48],[160.13,1012.67],[160.12,1697.07],[160.11,2037.86]],[[160.16,2331.64],[160.17,445.98],[160.18,499.98],[160.19,716.88],[160.2,679.68]]]
["binance-futures","SOLUSDT",1752363679901,[[160.15,332.29],[160.14,432.8],[160.13,670.1],[160.12,1564.8],[160.11,2076.69]],[[160.16,2050.98],[160.17,420.57],[160.18,486.28],[160.19,714.38],[160.2,679.07]]]
["binance-futures","SOLUSDT",1752363751046,[[160.11,67.09],[160.1,296.93],[160.09,320.94],[160.08,585.75],[160.07,1376.78]],[[160.12,910.22],[160.13,472.79],[160.14,950.68],[160.15,1053.18],[160.16,1363.6]]]
["binance-futures","SOLUSDT",1752363781513,[[160.08,166.36],[160.07,266.48],[160.06,931.29],[160.05,1115.84],[160.04,1357.88]],[[160.09,553.02],[160.1,288.34],[160.11,249.4],[160.12,315.6],[160.13,760.45]]]
["binance-futures","SOLUSDT",1752363810018,[[160.06,1505.15],[160.05,616.63],[160.04,757.22],[160.03,671.71],[160.02,1186.59]],[[160.07,204.32],[160.08,175.83],[160.09,410.52],[160.1,639.34],[160.11,849.11]]]
["binance-futures","SOLUSDT",1752363882298,[[160.06,785.19],[160.05,683.04],[160.04,1266.64],[160.03,1665.19],[160.02,1350.99]],[[160.07,287.15],[160.08,407.73],[160.09,169.29],[160.1,329.61],[160.11,1063.36]]]
["binance-futures","SOLUSDT",1752363912413,[[160.01,943.53],[160.0,409.38],[159.99,906.19],[159.98,459.57],[159.97,1653.29]],[[160.02,1801.94],[160.03,604.44],[160.04,1028.1],[160.05,875.5],[160.06,1102.78]]]
["binance-futures","SOLUSDT",1752363941409,[[160.03,103.7],[160.02,537.48],[160.01,1035.22],[160.0,812.67],[159.99,2376.6]],[[160.04,839.95],[160.05,421.93],[160.06,1099.48],[160.07,1041.24],[160.08,766.22]]]
["binance-futures","SOLUSDT",1752364016548,[[160.18,457.12],[160.17,669.16],[160.16,1180.51],[160.15,942.0],[160.14,1874.71]],[[160.19,203.66],[160.2,561.74],[160.21,166.58],[160.22,479.57],[160.23,1522.61]]]
["binance-futures","SOLUSDT",1752364042914,[[160.31,584.65],[160.3,691.18],[160.29,866.89],[160.28,1731.95],[160.27,1047.93]],[[160.32,101.37],[160.33,346.33],[160.34,1403.75],[160.35,498.8],[160.36,877.53]]]
["binance-futures","SOLUSDT",1752364068595,[[160.29,192.57],[160.28,340.33],[160.27,764.38],[160.26,1639.12],[160.25,2038.94]],[[160.3,631.15],[160.31,603.71],[160.32,706.71],[160.33,489.4],[160.34,993.17]]]
["binance-futures","SOLUSDT",1752364143079,[[160.31,204.06],[160.3,465.33],[160.29,944.2],[160.28,1126.83],[160.27,1806.0]],[[160.32,635.87],[160.33,316.11],[160.34,391.57],[160.35,704.41],[160.36,470.65]]]
["binance-futures","SOLUSDT",1752364170259,[[160.32,79.39],[160.31,157.14],[160.3,387.26],[160.29,873.13],[160.28,1319.02]],[[160.33,1175.15],[160.34,639.9],[160.35,838.49],[160.36,545.75],[160.37,986.9]]]
["binance-futures","SOLUSDT",1752364237058,[[160.77,1770.24],[160.76,453.55],[160.75,962.07],[160.74,797.95],[160.73,781.65]],[[160.78,185.76],[160.79,209.94],[160.8,9137.44],[160.81,343.53],[160.82,791.63]]]
["binance-futures","SOLUSDT",1752364265320,[[160.67,1445.91],[160.66,581.98],[160.65,842.98],[160.64,711.76],[160.63,1589.59]],[[160.68,492.17],[160.69,43.26],[160.7,75.57],[160.71,673.77],[160.72,220.63]]]
["binance-futures","SOLUSDT",1752364290897,[[160.68,332.72],[160.67,287.78],[160.66,835.79],[160.65,1152.79],[160.64,1151.77]],[[160.69,1323.99],[160.7,101.45],[160.71,473.95],[160.72,218.4],[160.73,593.7]]]
["binance-futures","SOLUSDT",1752364362928,[[160.68,203.97],[160.67,499.89],[160.66,919.25],[160.65,833.95],[160.64,1024.48]],[[160.69,727.12],[160.7,502.4],[160.71,275.44],[160.72,417.26],[160.73,193.73]]]
["binance-futures","SOLUSDT",1752364389829,[[160.63,185.46],[160.62,613.03],[160.61,684.34],[160.6,1315.25],[160.59,1910.75]],[[160.64,450.03],[160.65,489.34],[160.66,289.81],[160.67,627.48],[160.68,442.56]]]
["binance-futures","SOLUSDT",1752364416940,[[160.56,219.22],[160.55,409.54],[160.54,540.64],[160.53,754.6],[160.52,1275.55]],[[160.57,838.92],[160.58,952.48],[160.59,387.9],[160.6,728.05],[160.61,611.52]]]
["binance-futures","SOLUSDT",1752364488708,[[160.63,393.63],[160.62,515.18],[160.61,823.8],[160.6,1092.03],[160.59,2032.29]],[[160.64,174.62],[160.65,416.26],[160.66,335.79],[160.67,423.14],[160.68,499.4]]]
["binance-futures","SOLUSDT",1752364515467,[[160.61,223.04],[160.6,125.89],[160.59,709.29],[160.58,914.71],[160.57,1162.78]],[[160.62,638.1],[160.63,527.06],[160.64,360.98],[160.65,644.24],[160.66,636.74]]]
["binance-futures","SOLUSDT",1752364546679,[[160.62,155.9],[160.61,393.26],[160.6,633.41],[160.59,564.95],[160.58,1516.69]],[[160.63,534.72],[160.64,401.9],[160.65,310.13],[160.66,165.63],[160.67,497.36]]]
["binance-futures","SOLUSDT",1752364622137,[[160.57,438.73],[160.56,588.81],[160.55,565.24],[160.54,803.16],[160.53,1353.1]],[[160.58,717.22],[160.59,119.87],[160.6,593.8],[160.61,255.61],[160.62,486.71]]]
["binance-futures","SOLUSDT",1752364649071,[[160.58,1222.92],[160.57,554.99],[160.56,682.98],[160.55,1182.51],[160.54,1340.94]],[[160.59,297.77],[160.6,524.9],[160.61,212.32],[160.62,130.04],[160.63,160.41]]]
["binance-futures","SOLUSDT",1752364681887,[[160.56,193.67],[160.55,105.59],[160.54,663.59],[160.53,1127.88],[160.52,1335.55]],[[160.57,469.6],[160.58,742.98],[160.59,386.94],[160.6,1298.91],[160.61,298.1]]]
["binance-futures","SOLUSDT",1752364757269,[[160.54,418.25],[160.53,443.99],[160.52,599.42],[160.51,809.08],[160.5,1472.7]],[[160.55,93.47],[160.56,250.96],[160.57,530.85],[160.58,526.74],[160.59,344.53]]]
["binance-futures","SOLUSDT",1752364769614,[[160.56,572.51],[160.55,257.9],[160.54,500.99],[160.53,1034.95],[160.52,1641.17]],[[160.57,341.25],[160.58,251.15],[160.59,507.16],[160.6,517.57],[160.61,468.44]]]
["binance-futures","SOLUSDT",1752364769658,[[160.56,572.53],[160.55,260.62],[160.54,500.99],[160.53,1034.95],[160.52,1654.85]],[[160.57,341.25],[160.58,251.15],[160.59,507.16],[160.6,517.57],[160.61,468.44]]]
["binance-futures","SOLUSDT",1752364769722,[[160.56,593.67],[160.55,333.67],[160.54,532.13],[160.53,1003.81],[160.52,1654.85]],[[160.57,275.01],[160.58,247.82],[160.59,499.49],[160.6,517.52],[160.61,465.21]]]
["binance-futures","SOLUSDT",1752364769775,[[160.56,670.19],[160.55,433.55],[160.54,432.25],[160.53,1003.81],[160.52,1654.85]],[[160.57,259.2],[160.58,247.82],[160.59,499.49],[160.6,517.52],[160.61,464.55]]]
["binance-futures","SOLUSDT",1752364769824,[[160.56,597.3],[160.55,411.65],[160.54,432.3],[160.53,1003.81],[160.52,1654.85]],[[160.57,259.2],[160.58,250.92],[160.59,499.49],[160.6,489.57],[160.61,436.5]]]
["binance-futures","SOLUSDT",1752364769859,[[160.56,894.21],[160.55,411.65],[160.54,517.07],[160.53,1003.81],[160.52,1641.17]],[[160.57,224.63],[160.58,250.92],[160.59,460.35],[160.6,489.57],[160.61,436.5]]]
["binance-futures","SOLUSDT",1752364769906,[[160.56,894.21],[160.55,411.65],[160.54,517.07],[160.53,1003.81],[160.52,1641.17]],[[160.57,224.63],[160.58,250.92],[160.59,460.35],[160.6,489.52],[160.61,436.55]]]
["binance-futures","SOLUSDT",1752364769983,[[160.56,1159.88],[160.55,482.74],[160.54,517.07],[160.53,1004.43],[160.52,1641.17]],[[160.57,92.25],[160.58,250.92],[160.59,459.35],[160.6,490.52],[160.61,432.55]]]
["binance-futures","SOLUSDT",1752364770033,[[160.56,1111.04],[160.55,514.88],[160.54,616.26],[160.53,1050.43],[160.52,1573.17]],[[160.57,77.45],[160.58,79.14],[160.59,616.51],[160.6,490.57],[160.61,232.2]]]
["binance-futures","SOLUSDT",1752364770087,[[160.56,1198.71],[160.55,574.68],[160.54,603.2],[160.53,1049.43],[160.52,1533.04]],[[160.57,77.42],[160.58,75.58],[160.59,620.07],[160.6,490.57],[160.61,232.2]]]
["binance-futures","SOLUSDT",1752364770134,[[160.56,1198.71],[160.55,775.08],[160.54,603.15],[160.53,1074.33],[160.52,1332.69]],[[160.57,77.42],[160.58,75.58],[160.59,620.07],[160.6,490.57],[160.61,232.2]]]
["binance-futures","SOLUSDT",1752364770192,[[160.56,1198.71],[160.55,743.94],[160.54,585.03],[160.53,1074.33],[160.52,1332.64]],[[160.57,77.42],[160.58,75.58],[160.59,620.17],[160.6,490.47],[160.61,232.2]]]
["binance-futures","SOLUSDT",1752364770247,[[160.56,1198.71],[160.55,743.94],[160.54,585.03],[160.53,1074.95],[160.52,1332.64]],[[160.57,77.42],[160.58,75.58],[160.59,620.17],[160.6,490.47],[160.61,232.2]]]
["binance-futures","SOLUSDT",1752364770298,[[160.56,1198.76],[160.55,743.89],[160.54,620.98],[160.53,1074.95],[160.52,1332.64]],[[160.57,77.4],[160.58,75.58],[160.59,620.07],[160.6,490.57],[160.61,232.2]]]
["binance-futures","SOLUSDT",1752364770351,[[160.56,1198.8],[160.55,743.89],[160.54,621.6],[160.53,1074.95],[160.52,1332.64]],[[160.57,77.47],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364770423,[[160.56,1123.81],[160.55,743.89],[160.54,621.6],[160.53,1074.95],[160.52,1341.48]],[[160.57,77.47],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364770475,[[160.56,1033.61],[160.55,745.83],[160.54,621.55],[160.53,1076.24],[160.52,1346.48]],[[160.57,77.52],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364770534,[[160.56,1029.73],[160.55,745.88],[160.54,621.55],[160.53,1076.24],[160.52,1346.48]],[[160.57,77.52],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364770576,[[160.56,1109.57],[160.55,745.14],[160.54,621.55],[160.53,1076.24],[160.52,1346.48]],[[160.57,77.52],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364770618,[[160.56,1109.57],[160.55,745.14],[160.54,621.55],[160.53,1076.24],[160.52,1347.48]],[[160.57,77.52],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364770692,[[160.56,1180.73],[160.55,747.03],[160.54,621.55],[160.53,1076.24],[160.52,1353.8]],[[160.57,77.52],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364770791,[[160.56,1031.94],[160.55,747.03],[160.54,621.55],[160.53,1079.34],[160.52,1353.8]],[[160.57,80.4],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364770935,[[160.56,1031.89],[160.55,746.08],[160.54,623.17],[160.53,1098.02],[160.52,1334.5]],[[160.57,70.24],[160.58,75.58],[160.59,620.17],[160.6,458.81],[160.61,263.86]]]
["binance-futures","SOLUSDT",1752364770992,[[160.56,1031.94],[160.55,746.03],[160.54,623.17],[160.53,1098.02],[160.52,1334.5]],[[160.57,70.28],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771047,[[160.56,1031.94],[160.55,596.46],[160.54,623.17],[160.53,1111.7],[160.52,1334.5]],[[160.57,70.35],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771121,[[160.56,1032.1],[160.55,741.5],[160.54,623.79],[160.53,1111.7],[160.52,1334.5]],[[160.57,70.35],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771180,[[160.56,1032.06],[160.55,670.7],[160.54,623.97],[160.53,1111.7],[160.52,1334.5]],[[160.57,70.35],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771198,[[160.56,1032.06],[160.55,670.7],[160.54,624.59],[160.53,1111.7],[160.52,1334.5]],[[160.57,70.35],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771290,[[160.56,1031.33],[160.55,680.01],[160.54,624.59],[160.53,1111.7],[160.52,1335.74]],[[160.57,70.25],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771300,[[160.56,1032.08],[160.55,680.01],[160.54,624.59],[160.53,1111.7],[160.52,1335.74]],[[160.57,70.42],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771391,[[160.56,1032.08],[160.55,680.01],[160.54,624.59],[160.53,1111.7],[160.52,1335.74]],[[160.57,70.42],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771446,[[160.56,1032.09],[160.55,680.01],[160.54,624.59],[160.53,1098.02],[160.52,1335.74]],[[160.57,70.42],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771507,[[160.56,1032.14],[160.55,679.96],[160.54,624.59],[160.53,1098.64],[160.52,1335.74]],[[160.57,70.44],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771576,[[160.56,1032.26],[160.55,644.01],[160.54,624.59],[160.53,1098.64],[160.52,1335.74]],[[160.57,70.44],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771631,[[160.56,1032.26],[160.55,644.01],[160.54,624.59],[160.53,1098.64],[160.52,1335.74]],[[160.57,70.66],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771680,[[160.56,1032.26],[160.55,644.01],[160.54,624.59],[160.53,1112.32],[160.52,1335.74]],[[160.57,70.66],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771739,[[160.56,1032.26],[160.55,644.06],[160.54,624.54],[160.53,1112.32],[160.52,1335.74]],[[160.57,70.66],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771850,[[160.56,1032.21],[160.55,644.06],[160.54,624.59],[160.53,1112.32],[160.52,1335.74]],[[160.57,70.66],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364771928,[[160.56,1030.66],[160.55,598.83],[160.54,624.59],[160.53,1112.32],[160.52,1335.74]],[[160.57,89.34],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,269.84]]]
["binance-futures","SOLUSDT",1752364771972,[[160.56,1030.61],[160.55,525.36],[160.54,624.59],[160.53,1112.32],[160.52,1335.74]],[[160.57,89.34],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,269.84]]]
["binance-futures","SOLUSDT",1752364772059,[[160.56,1030.61],[160.55,669.01],[160.54,624.59],[160.53,1098.64],[160.52,1335.74]],[[160.57,59.34],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364772112,[[160.56,1030.61],[160.55,669.01],[160.54,624.59],[160.53,1098.64],[160.52,1335.74]],[[160.57,59.32],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364772223,[[160.56,1030.71],[160.55,668.91],[160.54,624.59],[160.53,1098.64],[160.52,1335.74]],[[160.57,59.32],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364772288,[[160.56,1030.71],[160.55,598.78],[160.54,624.59],[160.53,1098.64],[160.52,1335.74]],[[160.57,59.32],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,269.84]]]
["binance-futures","SOLUSDT",1752364772343,[[160.56,1030.64],[160.55,598.88],[160.54,624.59],[160.53,1098.64],[160.52,1335.74]],[[160.57,59.16],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,269.84]]]
["binance-futures","SOLUSDT",1752364772394,[[160.56,1002.14],[160.55,522.64],[160.54,624.59],[160.53,1098.64],[160.52,1335.74]],[[160.57,194.4],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,269.84]]]
["binance-futures","SOLUSDT",1752364772445,[[160.56,809.52],[160.55,496.11],[160.54,557.53],[160.53,1098.64],[160.52,1349.42]],[[160.57,194.2],[160.58,78.33],[160.59,620.07],[160.6,458.86],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364772496,[[160.56,809.52],[160.55,496.11],[160.54,557.53],[160.53,1098.59],[160.52,1349.47]],[[160.57,194.19],[160.58,75.58],[160.59,620.07],[160.6,458.86],[160.61,267.09]]]
["binance-futures","SOLUSDT",1752364772579,[[160.56,746.19],[160.55,295.76],[160.54,678.97],[160.53,1098.59],[160.52,1349.47]],[[160.57,307.1],[160.58,78.38],[160.59,620.12],[160.6,458.81],[160.61,267.09]]]
["binance-futures","SOLUSDT",1752364772614,[[160.56,746.19],[160.55,295.76],[160.54,683.71],[160.53,1097.97],[160.52,1349.47]],[[160.57,307.21],[160.58,75.63],[160.59,620.12],[160.6,458.81],[160.61,267.09]]]
["binance-futures","SOLUSDT",1752364772681,[[160.56,746.19],[160.55,295.76],[160.54,683.71],[160.53,1097.97],[160.52,1348.85]],[[160.57,307.21],[160.58,75.63],[160.59,620.17],[160.6,458.81],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364772779,[[160.56,746.19],[160.55,295.76],[160.54,683.71],[160.53,1097.97],[160.52,1348.85]],[[160.57,307.28],[160.58,75.63],[160.59,620.17],[160.6,458.81],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364772903,[[160.56,746.19],[160.55,295.76],[160.54,683.71],[160.53,1097.97],[160.52,1348.85]],[[160.57,307.28],[160.58,75.63],[160.59,620.17],[160.6,518.81],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364773068,[[160.56,746.19],[160.55,295.76],[160.54,683.71],[160.53,1097.97],[160.52,1348.85]],[[160.57,307.28],[160.58,75.86],[160.59,619.94],[160.6,518.81],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364773125,[[160.56,746.19],[160.55,295.76],[160.54,683.71],[160.53,1097.97],[160.52,1348.85]],[[160.57,306.6],[160.58,75.86],[160.59,619.94],[160.6,518.81],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364773149,[[160.56,746.21],[160.55,295.76],[160.54,683.71],[160.53,1097.97],[160.52,1348.85]],[[160.57,306.6],[160.58,146.13],[160.59,619.94],[160.6,518.81],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364773231,[[160.56,746.21],[160.55,295.76],[160.54,678.97],[160.53,1073.07],[160.52,1348.85]],[[160.57,298.81],[160.58,317.28],[160.59,448.84],[160.6,518.77],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364773281,[[160.56,746.21],[160.55,295.76],[160.54,678.97],[160.53,1073.07],[160.52,1335.17]],[[160.57,298.82],[160.58,315.16],[160.59,448.8],[160.6,518.81],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364773338,[[160.56,746.18],[160.55,295.76],[160.54,678.97],[160.53,1073.07],[160.52,1335.17]],[[160.57,298.82],[160.58,315.16],[160.59,448.75],[160.6,518.86],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364773382,[[160.56,746.23],[160.55,295.76],[160.54,678.97],[160.53,1073.07],[160.52,1335.17]],[[160.57,298.76],[160.58,315.16],[160.59,448.75],[160.6,518.86],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364773445,[[160.56,645.34],[160.55,290.55],[160.54,645.3],[160.53,1098.18],[160.52,1335.17]],[[160.57,884.34],[160.58,219.77],[160.59,496.14],[160.6,520.52],[160.61,267.08]]]
["binance-futures","SOLUSDT",1752364773500,[[160.56,645.34],[160.55,279.25],[160.54,644.68],[160.53,1095.7],[160.52,1333.48]],[[160.57,884.34],[160.58,219.77],[160.59,496.14],[160.6,520.52],[160.61,292.34]]]
["binance-futures","SOLUSDT",1752364773548,[[160.56,711.58],[160.55,279.15],[160.54,644.73],[160.53,1092.65],[160.52,1331.86]],[[160.57,695.26],[160.58,145.05],[160.59,496.14],[160.6,517.77],[160.61,292.34]]]
["binance-futures","SOLUSDT",1752364773604,[[160.56,714.87],[160.55,279.15],[160.54,646.68],[160.53,1073.97],[160.52,1351.17]],[[160.57,696.09],[160.58,145.05],[160.59,496.14],[160.6,517.77],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364773649,[[160.56,714.87],[160.55,279.2],[160.54,646.63],[160.53,1073.97],[160.52,1351.17]],[[160.57,696.08],[160.58,76.9],[160.59,496.14],[160.6,517.77],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364773695,[[160.56,714.87],[160.55,282.02],[160.54,683.99],[160.53,1049.59],[160.52,1351.17]],[[160.57,395.46],[160.58,248.02],[160.59,496.14],[160.6,517.81],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364773769,[[160.56,786.69],[160.55,418.61],[160.54,682.04],[160.53,1049.59],[160.52,1351.17]],[[160.57,395.46],[160.58,247.97],[160.59,496.14],[160.6,517.81],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364773812,[[160.56,714.87],[160.55,418.61],[160.54,682.09],[160.53,1049.54],[160.52,1351.17]],[[160.57,389.21],[160.58,247.97],[160.59,496.14],[160.6,517.81],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364773865,[[160.56,714.87],[160.55,351.07],[160.54,684.04],[160.53,1049.54],[160.52,1351.17]],[[160.57,389.21],[160.58,247.97],[160.59,496.14],[160.6,517.81],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364773906,[[160.56,714.87],[160.55,416.66],[160.54,684.04],[160.53,1049.54],[160.52,1351.17]],[[160.57,389.21],[160.58,247.97],[160.59,496.09],[160.6,519.48],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364773980,[[160.56,714.87],[160.55,279.25],[160.54,684.04],[160.53,1050.16],[160.52,1351.17]],[[160.57,389.21],[160.58,246.97],[160.59,497.09],[160.6,519.48],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774017,[[160.56,714.87],[160.55,351.07],[160.54,684.04],[160.53,1050.16],[160.52,1351.17]],[[160.57,389.21],[160.58,246.97],[160.59,497.14],[160.6,519.43],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774083,[[160.56,714.87],[160.55,416.66],[160.54,684.04],[160.53,1049.54],[160.52,1351.17]],[[160.57,389.21],[160.58,246.97],[160.59,497.14],[160.6,519.43],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774138,[[160.56,714.78],[160.55,419.44],[160.54,684.04],[160.53,1049.54],[160.52,1351.17]],[[160.57,389.21],[160.58,246.97],[160.59,497.09],[160.6,519.48],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774189,[[160.56,714.78],[160.55,416.66],[160.54,684.04],[160.53,1049.54],[160.52,1351.17]],[[160.57,389.2],[160.58,246.97],[160.59,497.09],[160.6,519.48],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774232,[[160.56,710.84],[160.55,282.03],[160.54,684.04],[160.53,1049.54],[160.52,1351.17]],[[160.57,389.2],[160.58,318.27],[160.59,497.18],[160.6,519.39],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774296,[[160.56,710.84],[160.55,344.27],[160.54,684.04],[160.53,1049.54],[160.52,1351.17]],[[160.57,389.22],[160.58,318.27],[160.59,497.18],[160.6,519.39],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774348,[[160.56,710.59],[160.55,415.57],[160.54,684.04],[160.53,1049.54],[160.52,1351.17]],[[160.57,389.22],[160.58,246.97],[160.59,497.18],[160.6,519.39],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774396,[[160.56,775.9],[160.55,418.35],[160.54,684.04],[160.53,1049.54],[160.52,1351.17]],[[160.57,389.24],[160.58,246.97],[160.59,497.18],[160.6,519.39],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774453,[[160.56,710.88],[160.55,344.27],[160.54,684.04],[160.53,1049.54],[160.52,1364.85]],[[160.57,389.02],[160.58,246.97],[160.59,497.18],[160.6,519.39],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774498,[[160.56,710.88],[160.55,346.22],[160.54,682.09],[160.53,1049.54],[160.52,1364.85]],[[160.57,389.02],[160.58,246.97],[160.59,497.18],[160.6,519.39],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774561,[[160.56,710.88],[160.55,346.22],[160.54,682.09],[160.53,1050.78],[160.52,1364.85]],[[160.57,389.02],[160.58,246.97],[160.59,497.18],[160.6,519.39],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774616,[[160.56,710.88],[160.55,420.3],[160.54,682.09],[160.53,1050.78],[160.52,1364.85]],[[160.57,389.02],[160.58,246.97],[160.59,497.18],[160.6,519.39],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774652,[[160.56,710.88],[160.55,420.3],[160.54,682.09],[160.53,1050.78],[160.52,1351.17]],[[160.57,389.14],[160.58,246.97],[160.59,497.18],[160.6,519.39],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774708,[[160.56,710.88],[160.55,418.35],[160.54,682.09],[160.53,1050.78],[160.52,1351.17]],[[160.57,389.14],[160.58,246.97],[160.59,497.18],[160.6,519.39],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774813,[[160.56,710.88],[160.55,418.35],[160.54,682.04],[160.53,1050.83],[160.52,1351.17]],[[160.57,389.14],[160.58,246.97],[160.59,497.18],[160.6,519.39],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774849,[[160.56,710.88],[160.55,347.05],[160.54,682.04],[160.53,1050.83],[160.52,1351.17]],[[160.57,389.14],[160.58,246.97],[160.59,497.18],[160.6,519.39],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774934,[[160.56,710.92],[160.55,418.25],[160.54,682.14],[160.53,1050.83],[160.52,1351.17]],[[160.57,389.18],[160.58,246.97],[160.59,497.18],[160.6,519.39],[160.61,292.3]]]
["binance-futures","SOLUSDT",1752364774969,[[160.56,847.2],[160.55,418.25],[160.54,682.14],[160.53,1050.83],[160.52,1351.17]],[[160.57,233.09],[160.58,246.97],[160.59,457.73],[160.6,519.43],[160.61,289.12]]]
["binance-futures","SOLUSDT",1752364775047,[[160.56,847.2],[160.55,418.35],[160.54,682.09],[160.53,1050.78],[160.52,1364.85]],[[160.57,233.09],[160.58,246.97],[160.59,457.73],[160.6,519.43],[160.61,263.86]]]
["binance-futures","SOLUSDT",1752364775098,[[160.56,850.93],[160.55,418.35],[160.54,682.09],[160.53,1050.78],[160.52,1364.85]],[[160.57,233.09],[160.58,246.97],[160.59,457.73],[160.6,519.43],[160.61,263.86]]]
["binance-futures","SOLUSDT",1752364775144,[[160.56,850.7],[160.55,418.35],[160.54,682.09],[160.53,1050.78],[160.52,1364.85]],[[160.57,233.08],[160.58,246.97],[160.59,457.68],[160.6,519.43],[160.61,263.91]]]
["binance-futures","SOLUSDT",1752364775180,[[160.56,850.66],[160.55,420.3],[160.54,682.09],[160.53,1050.78],[160.52,1364.85]],[[160.57,233.11],[160.58,246.97],[160.59,457.68],[160.6,519.43],[160.61,267.09]]]
["binance-futures","SOLUSDT",1752364775246,[[160.56,850.66],[160.55,420.3],[160.54,682.09],[160.53,1050.78],[160.52,1351.17]],[[160.57,233.11],[160.58,246.97],[160.59,457.68],[160.6,519.43],[160.61,267.09]]]
["binance-futures","SOLUSDT",1752364775311,[[160.56,714.29],[160.55,281.2],[160.54,682.09],[160.53,1050.78],[160.52,1351.17]],[[160.57,233.1],[160.58,246.97],[160.59,457.73],[160.6,519.43],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364775367,[[160.56,714.36],[160.55,281.2],[160.54,682.09],[160.53,1050.78],[160.52,1351.17]],[[160.57,233.19],[160.58,247.12],[160.59,457.73],[160.6,519.43],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364775421,[[160.56,711.03],[160.55,420.85],[160.54,682.09],[160.53,1050.78],[160.52,1351.17]],[[160.57,233.2],[160.58,247.12],[160.59,457.73],[160.6,519.43],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364775466,[[160.56,711.03],[160.55,284.53],[160.54,682.09],[160.53,1050.78],[160.52,1351.17]],[[160.57,232.91],[160.58,318.42],[160.59,457.73],[160.6,519.43],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364775525,[[160.56,711.03],[160.55,284.53],[160.54,682.09],[160.53,1050.78],[160.52,1351.17]],[[160.57,232.9],[160.58,247.12],[160.59,457.73],[160.6,519.43],[160.61,267.04]]]
["binance-futures","SOLUSDT",1752364775574,[[160.56,975.19],[160.55,502.55],[160.54,683.09],[160.53,1051.28],[160.52,1351.17]],[[160.57,220.9],[160.58,75.96],[160.59,627.88],[160.6,520.43],[160.61,269.79]]]
["binance-futures","SOLUSDT",1752364775627,[[160.56,1068.68],[160.55,534.69],[160.54,651.95],[160.53,1050.28],[160.52,1351.17]],[[160.57,50.87],[160.58,75.96],[160.59,627.88],[160.6,488.43],[160.61,295.86]]]
["binance-futures","SOLUSDT",1752364775684,[[160.56,975.16],[160.55,503.55],[160.54,696.77],[160.53,1051.52],[160.52,1351.79]],[[160.57,65.92],[160.58,75.96],[160.59,627.88],[160.6,488.43],[160.61,295.86]]]
["binance-futures","SOLUSDT",1752364775729,[[160.56,896.87],[160.55,387.09],[160.54,731.12],[160.53,1051.52],[160.52,1351.79]],[[160.57,65.92],[160.58,123.96],[160.59,627.88],[160.6,488.43],[160.61,295.86]]]
["binance-futures","SOLUSDT",1752364775781,[[160.56,896.87],[160.55,387.09],[160.54,731.12],[160.53,1051.52],[160.52,1351.79]],[[160.57,220.87],[160.58,75.96],[160.59,627.88],[160.6,488.43],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364775893,[[160.56,896.87],[160.55,285.53],[160.54,731.12],[160.53,1051.52],[160.52,1351.79]],[[160.57,220.87],[160.58,75.96],[160.59,627.88],[160.6,488.43],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364775939,[[160.56,896.87],[160.55,285.53],[160.54,731.12],[160.53,1051.52],[160.52,1351.79]],[[160.57,288.87],[160.58,75.96],[160.59,627.88],[160.6,488.43],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364776065,[[160.56,899.19],[160.55,420.71],[160.54,731.12],[160.53,1051.52],[160.52,1351.83]],[[160.57,288.87],[160.58,75.96],[160.59,627.88],[160.6,488.43],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364776134,[[160.56,969.95],[160.55,423.51],[160.54,731.12],[160.53,1051.52],[160.52,1351.83]],[[160.57,288.87],[160.58,75.96],[160.59,627.88],[160.6,488.43],[160.61,295.86]]]
["binance-futures","SOLUSDT",1752364776179,[[160.56,899.11],[160.55,423.51],[160.54,731.12],[160.53,1090.76],[160.52,1351.83]],[[160.57,288.98],[160.58,75.96],[160.59,627.88],[160.6,488.43],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364776245,[[160.56,899.11],[160.55,423.51],[160.54,731.12],[160.53,1103.84],[160.52,1351.83]],[[160.57,288.98],[160.58,247.1],[160.59,456.73],[160.6,488.43],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364776301,[[160.56,899.11],[160.55,423.51],[160.54,731.12],[160.53,1103.84],[160.52,1351.83]],[[160.57,288.96],[160.58,250.43],[160.59,453.4],[160.6,488.43],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364776335,[[160.56,899.11],[160.55,285.53],[160.54,731.12],[160.53,1103.84],[160.52,1351.83]],[[160.57,289.05],[160.58,250.43],[160.59,453.4],[160.6,488.43],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364776409,[[160.56,899.11],[160.55,420.71],[160.54,731.12],[160.53,1103.84],[160.52,1351.83]],[[160.57,289.05],[160.58,247.1],[160.59,456.73],[160.6,488.43],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364776456,[[160.56,1038.02],[160.55,423.51],[160.54,717.44],[160.53,1103.84],[160.52,1351.83]],[[160.57,119.76],[160.58,75.96],[160.59,627.87],[160.6,488.43],[160.61,295.86]]]
["binance-futures","SOLUSDT",1752364776513,[[160.56,973.6],[160.55,421.56],[160.54,719.39],[160.53,1103.84],[160.52,1352.28]],[[160.57,119.76],[160.58,75.96],[160.59,627.87],[160.6,488.43],[160.61,295.86]]]
["binance-futures","SOLUSDT",1752364776574,[[160.56,974.53],[160.55,421.56],[160.54,719.39],[160.53,1103.84],[160.52,1352.28]],[[160.57,119.76],[160.58,75.96],[160.59,627.82],[160.6,488.43],[160.61,295.91]]]
["binance-futures","SOLUSDT",1752364776614,[[160.56,903.77],[160.55,357.14],[160.54,719.39],[160.53,1103.84],[160.52,1352.28]],[[160.57,119.76],[160.58,123.96],[160.59,627.82],[160.6,488.43],[160.61,295.91]]]
["binance-futures","SOLUSDT",1752364776784,[[160.56,903.77],[160.55,283.58],[160.54,719.39],[160.53,1122.52],[160.52,1333.59]],[[160.57,240.14],[160.58,123.96],[160.59,627.82],[160.6,488.43],[160.61,301.84]]]
["binance-futures","SOLUSDT",1752364776845,[[160.56,903.84],[160.55,354.34],[160.54,719.39],[160.53,1122.52],[160.52,1347.27]],[[160.57,240.14],[160.58,123.96],[160.59,627.82],[160.6,488.43],[160.61,301.84]]]
["binance-futures","SOLUSDT",1752364776887,[[160.56,903.88],[160.55,357.14],[160.54,719.39],[160.53,1122.52],[160.52,1347.27]],[[160.57,240.14],[160.58,123.96],[160.59,627.82],[160.6,488.43],[160.61,301.84]]]
["binance-futures","SOLUSDT",1752364776921,[[160.56,974.64],[160.55,421.56],[160.54,719.39],[160.53,1122.52],[160.52,1347.27]],[[160.57,240.14],[160.58,123.96],[160.59,627.82],[160.6,488.43],[160.61,295.91]]]
["binance-futures","SOLUSDT",1752364777005,[[160.56,974.64],[160.55,421.56],[160.54,719.39],[160.53,1122.52],[160.52,1347.44]],[[160.57,240.14],[160.58,123.96],[160.59,627.87],[160.6,488.43],[160.61,295.86]]]
["binance-futures","SOLUSDT",1752364777055,[[160.56,974.64],[160.55,421.56],[160.54,719.39],[160.53,1122.52],[160.52,1333.76]],[[160.57,240.14],[160.58,123.96],[160.59,627.87],[160.6,488.43],[160.61,295.86]]]
["binance-futures","SOLUSDT",1752364777108,[[160.56,903.88],[160.55,357.14],[160.54,719.39],[160.53,1122.52],[160.52,1333.76]],[[160.57,240.2],[160.58,123.96],[160.59,627.82],[160.6,488.43],[160.61,301.84]]]
["binance-futures","SOLUSDT",1752364777170,[[160.56,695.41],[160.55,283.58],[160.54,719.39],[160.53,1122.52],[160.52,1333.76]],[[160.57,240.2],[160.58,123.96],[160.59,627.87],[160.6,488.43],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364777213,[[160.56,695.62],[160.55,286.39],[160.54,685.04],[160.53,1122.52],[160.52,1333.76]],[[160.57,240.2],[160.58,123.96],[160.59,627.87],[160.6,488.43],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364777267,[[160.56,695.62],[160.55,286.39],[160.54,685.04],[160.53,1122.52],[160.52,1333.76]],[[160.57,240.22],[160.58,295.11],[160.59,456.73],[160.6,488.43],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364777329,[[160.56,695.62],[160.55,357.62],[160.54,685.04],[160.53,1122.52],[160.52,1333.76]],[[160.57,240.15],[160.58,295.11],[160.59,456.68],[160.6,488.48],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364777399,[[160.56,695.55],[160.55,286.39],[160.54,685.04],[160.53,1122.52],[160.52,1333.76]],[[160.57,240.15],[160.58,298.44],[160.59,453.35],[160.6,488.48],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364777459,[[160.56,695.55],[160.55,354.81],[160.54,685.04],[160.53,1122.52],[160.52,1347.44]],[[160.57,240.17],[160.58,298.44],[160.59,453.3],[160.6,488.48],[160.61,301.84]]]
["binance-futures","SOLUSDT",1752364777530,[[160.56,699.9],[160.55,283.58],[160.54,679.28],[160.53,1123.52],[160.52,1347.44]],[[160.57,431.8],[160.58,435.39],[160.59,453.34],[160.6,487.44],[160.61,301.84]]]
["binance-futures","SOLUSDT",1752364777567,[[160.56,699.9],[160.55,283.58],[160.54,679.28],[160.53,1123.52],[160.52,1347.44]],[[160.57,431.8],[160.58,370.67],[160.59,453.44],[160.6,487.39],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364777638,[[160.56,699.9],[160.55,283.58],[160.54,679.28],[160.53,1121.66],[160.52,1347.44]],[[160.57,431.84],[160.58,369.67],[160.59,454.44],[160.6,487.39],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364777691,[[160.56,699.9],[160.55,283.58],[160.54,679.28],[160.53,1121.04],[160.52,1333.76]],[[160.57,432.72],[160.58,369.67],[160.59,454.44],[160.6,487.39],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364777796,[[160.56,699.9],[160.55,354.81],[160.54,679.28],[160.53,1121.04],[160.52,1333.76]],[[160.57,432.72],[160.58,298.44],[160.59,454.44],[160.6,487.39],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364777845,[[160.56,699.9],[160.55,354.81],[160.54,684.14],[160.53,1121.04],[160.52,1333.76]],[[160.57,432.72],[160.58,298.44],[160.59,454.44],[160.6,487.39],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364777947,[[160.56,699.9],[160.55,357.62],[160.54,684.14],[160.53,1121.04],[160.52,1333.76]],[[160.57,432.72],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364778027,[[160.56,699.9],[160.55,288.34],[160.54,682.19],[160.53,1121.04],[160.52,1333.76]],[[160.57,432.72],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364778079,[[160.56,699.9],[160.55,356.76],[160.54,682.19],[160.53,1121.04],[160.52,1333.76]],[[160.57,432.72],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364778130,[[160.56,699.91],[160.55,359.58],[160.54,682.19],[160.53,1121.04],[160.52,1333.76]],[[160.57,432.72],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,301.79]]]
["binance-futures","SOLUSDT",1752364778185,[[160.56,699.91],[160.55,424.3],[160.54,682.19],[160.53,1121.04],[160.52,1333.76]],[[160.57,432.74],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364778224,[[160.56,699.91],[160.55,359.58],[160.54,682.19],[160.53,1121.04],[160.52,1333.76]],[[160.57,432.68],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364778263,[[160.56,699.91],[160.55,356.76],[160.54,682.19],[160.53,1121.04],[160.52,1333.76]],[[160.57,432.69],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364778379,[[160.56,699.93],[160.55,285.53],[160.54,682.19],[160.53,1121.04],[160.52,1333.76]],[[160.57,432.73],[160.58,321.67],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364778447,[[160.56,699.93],[160.55,354.81],[160.54,684.14],[160.53,1121.04],[160.52,1333.76]],[[160.57,433.07],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364778502,[[160.56,699.93],[160.55,357.63],[160.54,684.14],[160.53,1121.04],[160.52,1333.14]],[[160.57,432.86],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364778542,[[160.56,699.93],[160.55,354.81],[160.54,684.14],[160.53,1121.04],[160.52,1333.14]],[[160.57,432.86],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364778649,[[160.56,699.93],[160.55,283.58],[160.54,684.14],[160.53,1121.04],[160.52,1333.14]],[[160.57,432.9],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364778690,[[160.56,691.67],[160.55,283.58],[160.54,679.28],[160.53,1122.28],[160.52,1333.14]],[[160.57,432.9],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364778804,[[160.56,691.67],[160.55,283.58],[160.54,679.28],[160.53,1121.04],[160.52,1333.14]],[[160.57,432.9],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364778860,[[160.56,695.4],[160.55,348.3],[160.54,679.28],[160.53,1121.04],[160.52,1333.14]],[[160.57,432.9],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364778896,[[160.56,695.4],[160.55,348.3],[160.54,684.16],[160.53,1121.04],[160.52,1333.14]],[[160.57,432.9],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364778958,[[160.56,695.4],[160.55,348.3],[160.54,684.11],[160.53,1122.33],[160.52,1333.14]],[[160.57,432.9],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364779067,[[160.56,695.4],[160.55,283.58],[160.54,684.11],[160.53,1122.33],[160.52,1346.82]],[[160.57,432.9],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364779105,[[160.56,695.4],[160.55,283.58],[160.54,684.11],[160.53,1122.33],[160.52,1341.75]],[[160.57,432.9],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364779170,[[160.56,695.4],[160.55,283.58],[160.54,684.11],[160.53,1121.09],[160.52,1341.75]],[[160.57,432.91],[160.58,250.44],[160.59,454.44],[160.6,487.39],[160.61,323.15]]]
["binance-futures","SOLUSDT",1752364779236,[[160.56,831.35],[160.55,351.14],[160.54,684.11],[160.53,1121.09],[160.52,1341.75]],[[160.57,253.47],[160.58,247.11],[160.59,453.4],[160.6,488.43],[160.61,295.86]]]
["binance-futures","SOLUSDT",1752364779289,[[160.56,827.62],[160.55,351.14],[160.54,684.16],[160.53,1121.66],[160.52,1328.07]],[[160.57,253.88],[160.58,247.11],[160.59,453.35],[160.6,488.43],[160.61,295.91]]]
["binance-futures","SOLUSDT",1752364779338,[[160.56,691.67],[160.55,422.37],[160.54,684.16],[160.53,1122.28],[160.52,1328.07]],[[160.57,253.89],[160.58,250.44],[160.59,453.35],[160.6,488.43],[160.61,301.84]]]
["binance-futures","SOLUSDT",1752364779403,[[160.56,691.76],[160.55,422.32],[160.54,684.11],[160.53,1122.28],[160.52,1328.12]],[[160.57,253.9],[160.58,250.44],[160.59,453.3],[160.6,488.48],[160.61,295.91]]]
["binance-futures","SOLUSDT",1752364779457,[[160.56,691.76],[160.55,357.6],[160.54,684.11],[160.53,1122.28],[160.52,1328.12]],[[160.57,253.9],[160.58,250.44],[160.59,453.3],[160.6,488.48],[160.61,301.84]]]
["binance-futures","SOLUSDT",1752364779492,[[160.56,691.76],[160.55,357.55],[160.54,684.16],[160.53,1122.28],[160.52,1328.07]],[[160.57,253.62],[160.58,250.44],[160.59,453.3],[160.6,488.48],[160.61,301.84]]]
["binance-futures","SOLUSDT",1752364779567,[[160.56,691.76],[160.55,357.55],[160.54,684.16],[160.53,1122.28],[160.52,1328.07]],[[160.57,253.61],[160.58,250.44],[160.59,453.3],[160.6,488.48],[160.61,301.84]]]
["binance-futures","SOLUSDT",1752364779624,[[160.56,829.45],[160.55,422.32],[160.54,684.16],[160.53,1122.28],[160.52,1328.07]],[[160.57,253.61],[160.58,250.44],[160.59,453.3],[160.6,488.48],[160.61,301.84]]]
["binance-futures","SOLUSDT",1752364779669,[[160.56,829.45],[160.55,422.32],[160.54,684.16],[160.53,1122.28],[160.52,1341.75]],[[160.57,253.61],[160.58,250.44],[160.59,453.3],[160.6,488.48],[160.61,295.91]]]
["binance-futures","SOLUSDT",1752364779734,[[160.56,687.79],[160.55,286.42],[160.54,684.16],[160.53,1124.07],[160.52,1341.75]],[[160.57,253.61],[160.58,250.44],[160.59,453.4],[160.6,488.43],[160.61,323.44]]]
["binance-futures","SOLUSDT",1752364779813,[[160.56,687.79],[160.55,357.16],[160.54,684.16],[160.53,1124.07],[160.52,1341.75]],[[160.57,253.61],[160.58,250.44],[160.59,453.4],[160.6,488.43],[160.61,323.44]]]
["binance-futures","SOLUSDT",1752364779885,[[160.56,822.82],[160.55,421.3],[160.54,684.11],[160.53,1124.07],[160.52,1328.07]],[[160.57,248.5],[160.58,250.44],[160.59,453.3],[160.6,488.48],[160.61,317.56]]]
["binance-futures","SOLUSDT",1752364779922,[[160.56,823.06],[160.55,466.86],[160.54,684.11],[160.53,1123.07],[160.52,1328.07]],[[160.57,117.73],[160.58,79.29],[160.59,624.44],[160.6,488.48],[160.61,317.56]]]
["binance-futures","SOLUSDT",1752364779985,[[160.56,826.79],[160.55,466.86],[160.54,684.11],[160.53,1123.07],[160.52,1328.07]],[[160.57,117.69],[160.58,79.29],[160.59,624.44],[160.6,488.48],[160.61,317.56]]]
["binance-futures","SOLUSDT",1752364780039,[[160.57,1239.28],[160.56,600.68],[160.55,615.99],[160.54,783.35],[160.53,1241.07]],[[160.58,176.23],[160.59,447.36],[160.6,533.09],[160.61,317.51],[160.62,507.8]]]
["binance-futures","SOLUSDT",1752364780094,[[160.57,1237.76],[160.56,605.37],[160.55,555.41],[160.54,732.1],[160.53,1227.39]],[[160.58,176.19],[160.59,447.36],[160.6,532.6],[160.61,298.82],[160.62,526.48]]]
["binance-futures","SOLUSDT",1752364780146,[[160.57,1386.3],[160.56,633.77],[160.55,524.27],[160.54,732.1],[160.53,1227.34]],[[160.58,40.95],[160.59,254.54],[160.6,322.75],[160.61,437.98],[160.62,526.38]]]
["binance-futures","SOLUSDT",1752364780197,[[160.58,1553.24],[160.57,954.97],[160.56,454.96],[160.55,704.25],[160.54,1356.07]],[[160.59,187.46],[160.6,86.21],[160.61,441.46],[160.62,285.77],[160.63,435.46]]]
["binance-futures","SOLUSDT",1752364780247,[[160.58,1542.1],[160.57,728.03],[160.56,488.89],[160.55,817.24],[160.54,1513.52]],[[160.59,19.1],[160.6,54.14],[160.61,440.51],[160.62,268.16],[160.63,376.61]]]
["binance-futures","SOLUSDT",1752364780299,[[160.58,1520.6],[160.57,852.0],[160.56,811.0],[160.55,637.51],[160.54,1513.64]],[[160.59,79.33],[160.6,53.29],[160.61,378.73],[160.62,339.55],[160.63,376.61]]]
["binance-futures","SOLUSDT",1752364780349,[[160.58,1589.73],[160.57,972.67],[160.56,810.96],[160.55,675.7],[160.54,1513.64]],[[160.59,2.33],[160.6,2.91],[160.61,297.02],[160.62,507.29],[160.63,376.65]]]
["binance-futures","SOLUSDT",1752364780401,[[160.6,1156.05],[160.59,623.88],[160.58,451.39],[160.57,992.33],[160.56,984.61]],[[160.61,249.81],[160.62,322.01],[160.63,377.73],[160.64,405.02],[160.65,346.99]]]
["binance-futures","SOLUSDT",1752364780451,[[160.6,1221.0],[160.59,613.35],[160.58,575.76],[160.57,984.64],[160.56,1006.12]],[[160.61,249.92],[160.62,322.01],[160.63,377.69],[160.64,405.02],[160.65,350.13]]]
["binance-futures","SOLUSDT",1752364780503,[[160.6,1154.04],[160.59,424.69],[160.58,573.9],[160.57,949.68],[160.56,1005.5]],[[160.61,299.03],[160.62,323.57],[160.63,409.39],[160.64,405.02],[160.65,350.79]]]
["binance-futures","SOLUSDT",1752364780558,[[160.6,1156.04],[160.59,424.69],[160.58,573.9],[160.57,948.44],[160.56,1002.19]],[[160.61,299.35],[160.62,323.72],[160.63,409.39],[160.64,405.02],[160.65,350.79]]]
["binance-futures","SOLUSDT",1752364780609,[[160.6,1158.43],[160.59,396.54],[160.58,573.9],[160.57,952.43],[160.56,1002.19]],[[160.61,299.39],[160.62,323.72],[160.63,409.39],[160.64,405.02],[160.65,354.85]]]
["binance-futures","SOLUSDT",1752364780677,[[160.6,1158.88],[160.59,396.54],[160.58,573.9],[160.57,938.31],[160.56,1002.19]],[[160.61,299.39],[160.62,323.72],[160.63,409.39],[160.64,405.02],[160.65,354.85]]]
["binance-futures","SOLUSDT",1752364780726,[[160.6,1158.88],[160.59,396.69],[160.58,573.9],[160.57,938.16],[160.56,1002.19]],[[160.61,299.71],[160.62,323.72],[160.63,409.39],[160.64,405.02],[160.65,354.85]]]
["binance-futures","SOLUSDT",1752364780823,[[160.6,1158.88],[160.59,396.74],[160.58,573.9],[160.57,938.04],[160.56,1002.19]],[[160.61,299.71],[160.62,323.72],[160.63,409.39],[160.64,405.02],[160.65,354.85]]]
["binance-futures","SOLUSDT",1752364780873,[[160.6,1158.88],[160.59,396.74],[160.58,573.9],[160.57,939.28],[160.56,1157.8]],[[160.61,299.71],[160.62,323.72],[160.63,409.39],[160.64,405.02],[160.65,354.85]]]
["binance-futures","SOLUSDT",1752364780944,[[160.6,1158.88],[160.59,396.74],[160.58,573.95],[160.57,939.28],[160.56,1157.8]],[[160.61,299.71],[160.62,323.72],[160.63,409.39],[160.64,405.02],[160.65,354.85]]]
["binance-futures","SOLUSDT",1752364780993,[[160.6,1158.88],[160.59,396.74],[160.58,573.9],[160.57,939.28],[160.56,1157.8]],[[160.61,299.71],[160.62,323.72],[160.63,409.39],[160.64,405.02],[160.65,354.85]]]
["binance-futures","SOLUSDT",1752364781046,[[160.6,1158.78],[160.59,396.79],[160.58,574.57],[160.57,939.28],[160.56,1157.8]],[[160.61,299.71],[160.62,323.72],[160.63,409.39],[160.64,405.02],[160.65,354.85]]]
["binance-futures","SOLUSDT",1752364781094,[[160.6,1158.78],[160.59,396.79],[160.58,574.57],[160.57,970.41],[160.56,1157.8]],[[160.61,299.71],[160.62,323.72],[160.63,409.39],[160.64,204.67],[160.65,573.88]]]
["binance-futures","SOLUSDT",1752364781151,[[160.6,1158.78],[160.59,324.14],[160.58,574.62],[160.57,970.41],[160.56,1157.8]],[[160.61,301.07],[160.62,323.72],[160.63,409.39],[160.64,204.67],[160.65,573.93]]]
["binance-futures","SOLUSDT",1752364781201,[[160.6,1158.42],[160.59,393.35],[160.58,572.63],[160.57,1019.17],[160.56,1158.42]],[[160.61,301.28],[160.62,323.72],[160.63,409.39],[160.64,204.67],[160.65,574.55]]]
["binance-futures","SOLUSDT",1752364781254,[[160.6,1162.23],[160.59,460.91],[160.58,572.63],[160.57,1019.12],[160.56,1155.57]],[[160.61,300.96],[160.62,323.72],[160.63,409.39],[160.64,204.77],[160.65,568.63]]]
["binance-futures","SOLUSDT",1752364781270,[[160.6,1162.37],[160.59,460.91],[160.58,574.58],[160.57,1017.17],[160.56,1155.57]],[[160.61,300.96],[160.62,323.72],[160.63,409.39],[160.64,204.77],[160.65,568.63]]]
["binance-futures","SOLUSDT",1752364781360,[[160.6,1162.41],[160.59,411.36],[160.58,574.53],[160.57,1018.54],[160.56,1155.7]],[[160.61,217.99],[160.62,323.72],[160.63,377.69],[160.64,204.89],[160.65,568.71]]]
["binance-futures","SOLUSDT",1752364781387,[[160.6,1162.41],[160.59,411.36],[160.58,574.53],[160.57,1018.54],[160.56,1155.7]],[[160.61,217.95],[160.62,323.32],[160.63,377.69],[160.64,204.84],[160.65,568.76]]]
["binance-futures","SOLUSDT",1752364781467,[[160.6,1162.44],[160.59,411.36],[160.58,574.53],[160.57,1012.76],[160.56,1168.92]],[[160.61,217.95],[160.62,323.32],[160.63,377.69],[160.64,236.54],[160.65,568.76]]]
["binance-futures","SOLUSDT",1752364781499,[[160.6,1162.44],[160.59,411.36],[160.58,574.53],[160.57,1012.76],[160.56,1168.25]],[[160.61,217.95],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,568.71]]]
["binance-futures","SOLUSDT",1752364781563,[[160.6,1162.44],[160.59,411.36],[160.58,573.29],[160.57,1012.76],[160.56,947.86]],[[160.61,212.71],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,568.71]]]
["binance-futures","SOLUSDT",1752364781673,[[160.6,1162.44],[160.59,411.36],[160.58,573.29],[160.57,1012.76],[160.56,934.19]],[[160.61,212.71],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,568.71]]]
["binance-futures","SOLUSDT",1752364781730,[[160.6,1162.44],[160.59,411.36],[160.58,604.42],[160.57,1020.62],[160.56,934.24]],[[160.61,212.71],[160.62,323.32],[160.63,377.69],[160.64,236.54],[160.65,568.76]]]
["binance-futures","SOLUSDT",1752364781779,[[160.6,1162.44],[160.59,411.36],[160.58,604.42],[160.57,1020.62],[160.56,934.24]],[[160.61,212.71],[160.62,323.32],[160.63,377.69],[160.64,236.54],[160.65,568.76]]]
["binance-futures","SOLUSDT",1752364781888,[[160.6,1162.44],[160.59,411.36],[160.58,604.47],[160.57,1020.62],[160.56,934.24]],[[160.61,212.71],[160.62,323.32],[160.63,377.69],[160.64,236.54],[160.65,568.76]]]
["binance-futures","SOLUSDT",1752364781946,[[160.6,1162.44],[160.59,411.36],[160.58,604.47],[160.57,1020.67],[160.56,934.24]],[[160.61,212.71],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,568.71]]]
["binance-futures","SOLUSDT",1752364781997,[[160.6,1162.44],[160.59,413.24],[160.58,604.47],[160.57,1020.62],[160.56,934.24]],[[160.61,212.71],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,568.71]]]
["binance-futures","SOLUSDT",1752364782052,[[160.6,1162.44],[160.59,413.28],[160.58,604.51],[160.57,1020.76],[160.56,934.28]],[[160.61,212.71],[160.62,323.32],[160.63,377.69],[160.64,236.54],[160.65,568.76]]]
["binance-futures","SOLUSDT",1752364782074,[[160.6,1162.44],[160.59,413.28],[160.58,604.51],[160.57,1021.9],[160.56,934.28]],[[160.61,212.71],[160.62,323.32],[160.63,377.69],[160.64,236.54],[160.65,568.76]]]
["binance-futures","SOLUSDT",1752364782156,[[160.6,1162.44],[160.59,413.28],[160.58,604.51],[160.57,1021.85],[160.56,934.28]],[[160.61,212.71],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,568.71]]]
["binance-futures","SOLUSDT",1752364782205,[[160.6,1164.88],[160.59,413.28],[160.58,604.51],[160.57,1040.53],[160.56,931.95]],[[160.61,212.71],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,568.71]]]
["binance-futures","SOLUSDT",1752364782267,[[160.6,1164.88],[160.59,413.28],[160.58,604.51],[160.57,1040.53],[160.56,945.62]],[[160.61,212.75],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,568.71]]]
["binance-futures","SOLUSDT",1752364782318,[[160.6,1164.88],[160.59,413.28],[160.58,604.51],[160.57,1040.53],[160.56,945.62]],[[160.61,212.75],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,585.54]]]
["binance-futures","SOLUSDT",1752364782349,[[160.6,1164.88],[160.59,413.23],[160.58,604.56],[160.57,1040.53],[160.56,970.47]],[[160.61,212.75],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,585.54]]]
["binance-futures","SOLUSDT",1752364782423,[[160.6,1164.75],[160.59,413.23],[160.58,604.56],[160.57,1040.53],[160.56,970.47]],[[160.61,212.75],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,585.54]]]
["binance-futures","SOLUSDT",1752364782496,[[160.6,1164.7],[160.59,413.28],[160.58,604.56],[160.57,1040.58],[160.56,970.47]],[[160.61,212.75],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,585.54]]]
["binance-futures","SOLUSDT",1752364782529,[[160.6,1164.7],[160.59,413.28],[160.58,604.56],[160.57,1040.53],[160.56,970.47]],[[160.61,212.75],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,585.54]]]
["binance-futures","SOLUSDT",1752364782646,[[160.6,1164.7],[160.59,413.28],[160.58,604.56],[160.57,1040.58],[160.56,956.8]],[[160.61,212.75],[160.62,323.32],[160.63,377.69],[160.64,236.59],[160.65,585.54]]]
["binance-futures","SOLUSDT",1752364782713,[[160.6,1164.7],[160.59,477.26],[160.58,604.56],[160.57,1039.53],[160.56,955.8]],[[160.61,171.98],[160.62,323.32],[160.63,376.69],[160.64,237.59],[160.65,585.54]]]
["binance-futures","SOLUSDT",1752364782760,[[160.6,1164.7],[160.59,478.26],[160.58,652.23],[160.57,1040.53],[160.56,1156.27]],[[160.61,137.41],[160.62,323.32],[160.63,376.69],[160.64,237.59],[160.65,585.54]]]
["binance-futures","SOLUSDT",1752364782816,[[160.6,1260.02],[160.59,477.26],[160.58,777.28],[160.57,1119.72],[160.56,1557.02]],[[160.61,4.11],[160.62,322.7],[160.63,314.0],[160.64,181.07],[160.65,585.59]]]
["binance-futures","SOLUSDT",1752364782869,[[160.61,888.65],[160.6,172.91],[160.59,484.89],[160.58,1121.17],[160.57,1029.41]],[[160.62,367.02],[160.63,317.05],[160.64,147.38],[160.65,583.78],[160.66,411.57]]]
["binance-futures","SOLUSDT",1752364782920,[[160.61,830.87],[160.6,241.25],[160.59,551.54],[160.58,1195.62],[160.57,1029.46]],[[160.62,349.51],[160.63,409.64],[160.64,186.37],[160.65,565.15],[160.66,216.52]]]
["binance-futures","SOLUSDT",1752364782971,[[160.61,961.82],[160.6,301.67],[160.59,636.39],[160.58,1349.99],[160.57,1029.46]],[[160.62,325.98],[160.63,409.41],[160.64,126.69],[160.65,364.75],[160.66,443.7]]]
["binance-futures","SOLUSDT",1752364783024,[[160.61,1025.58],[160.6,359.2],[160.59,636.39],[160.58,1349.37],[160.57,1028.84]],[[160.62,325.04],[160.63,234.75],[160.64,301.29],[160.65,364.75],[160.66,437.75]]]
["binance-futures","SOLUSDT",1752364783067,[[160.61,969.44],[160.6,359.24],[160.59,650.68],[160.58,1349.37],[160.57,1015.21]],[[160.62,252.15],[160.63,234.75],[160.64,297.96],[160.65,364.26],[160.66,438.24]]]
["binance-futures","SOLUSDT",1752364783141,[[160.61,971.83],[160.6,439.95],[160.59,650.73],[160.58,1349.99],[160.57,1008.21]],[[160.62,335.15],[160.63,234.02],[160.64,254.67],[160.65,364.26],[160.66,438.24]]]
["binance-futures","SOLUSDT",1752364783198,[[160.61,970.13],[160.6,379.31],[160.59,650.11],[160.58,1349.99],[160.57,1008.26]],[[160.62,335.77],[160.63,234.02],[160.64,254.67],[160.65,396.0],[160.66,438.34]]]
["binance-futures","SOLUSDT",1752364783245,[[160.61,905.82],[160.6,377.35],[160.59,650.11],[160.58,1349.37],[160.57,1008.26]],[[160.62,335.77],[160.63,234.02],[160.64,254.67],[160.65,396.0],[160.66,438.34]]]
["binance-futures","SOLUSDT",1752364783301,[[160.61,905.96],[160.6,377.04],[160.59,650.11],[160.58,1349.37],[160.57,1008.26]],[[160.62,335.83],[160.63,234.02],[160.64,254.67],[160.65,396.05],[160.66,438.29]]]
["binance-futures","SOLUSDT",1752364783355,[[160.61,1053.01],[160.6,502.31],[160.59,650.11],[160.58,1348.45],[160.57,1007.26]],[[160.62,73.6],[160.63,142.01],[160.64,251.34],[160.65,396.05],[160.66,438.33]]]
["binance-futures","SOLUSDT",1752364783406,[[160.61,992.39],[160.6,471.14],[160.59,690.48],[160.58,1350.12],[160.57,1097.37]],[[160.62,193.94],[160.63,142.05],[160.64,251.34],[160.65,387.37],[160.66,438.37]]]
["binance-futures","SOLUSDT",1752364783461,[[160.61,906.28],[160.6,334.92],[160.59,690.48],[160.58,1344.76],[160.57,1097.37]],[[160.62,228.51],[160.63,147.34],[160.64,468.75],[160.65,387.37],[160.66,438.37]]]
["binance-futures","SOLUSDT",1752364783513,[[160.61,910.11],[160.6,329.86],[160.59,689.81],[160.58,1344.09],[160.57,1097.37]],[[160.62,301.44],[160.63,147.34],[160.64,472.08],[160.65,387.37],[160.66,438.32]]]
["binance-futures","SOLUSDT",1752364783572,[[160.61,906.78],[160.6,265.55],[160.59,689.81],[160.58,1349.45],[160.57,1097.42]],[[160.62,470.82],[160.63,312.38],[160.64,472.08],[160.65,387.37],[160.66,438.32]]]
["binance-futures","SOLUSDT",1752364783617,[[160.61,906.73],[160.6,168.79],[160.59,532.19],[160.58,1349.45],[160.57,1097.37]],[[160.62,470.82],[160.63,312.38],[160.64,511.3],[160.65,387.79],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364783676,[[160.61,870.66],[160.6,296.59],[160.59,532.19],[160.58,1349.45],[160.57,1173.29]],[[160.62,473.05],[160.63,315.94],[160.64,507.74],[160.65,387.79],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364783721,[[160.61,870.46],[160.6,234.4],[160.59,594.43],[160.58,1349.5],[160.57,1173.29]],[[160.62,473.05],[160.63,257.8],[160.64,507.84],[160.65,387.84],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364783810,[[160.61,932.69],[160.6,172.17],[160.59,594.43],[160.58,1349.5],[160.57,1173.29]],[[160.62,332.81],[160.63,257.8],[160.64,507.84],[160.65,387.42],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364783928,[[160.61,932.78],[160.6,233.99],[160.59,595.05],[160.58,1349.5],[160.57,1173.29]],[[160.62,333.98],[160.63,257.8],[160.64,508.46],[160.65,387.42],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364783974,[[160.61,925.74],[160.6,170.28],[160.59,595.15],[160.58,1349.5],[160.57,1175.08]],[[160.62,334.02],[160.63,257.9],[160.64,508.46],[160.65,387.37],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784051,[[160.61,925.56],[160.6,170.28],[160.59,599.57],[160.58,1349.5],[160.57,1175.13]],[[160.62,334.02],[160.63,257.9],[160.64,508.46],[160.65,387.37],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784123,[[160.61,925.9],[160.6,170.38],[160.59,659.93],[160.58,1349.5],[160.57,1175.13]],[[160.62,334.02],[160.63,257.8],[160.64,508.51],[160.65,387.42],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784170,[[160.61,925.9],[160.6,230.84],[160.59,659.93],[160.58,1349.5],[160.57,1175.13]],[[160.62,334.29],[160.63,257.8],[160.64,508.51],[160.65,387.42],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784240,[[160.61,925.91],[160.6,233.44],[160.59,659.93],[160.58,1349.5],[160.57,1175.13]],[[160.62,334.29],[160.63,257.8],[160.64,508.51],[160.65,387.42],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784275,[[160.61,925.91],[160.6,290.22],[160.59,659.98],[160.58,1349.45],[160.57,1167.69]],[[160.62,334.35],[160.63,257.8],[160.64,508.51],[160.65,387.42],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784363,[[160.61,929.83],[160.6,290.17],[160.59,659.98],[160.58,1349.5],[160.57,1167.69]],[[160.62,261.35],[160.63,257.8],[160.64,508.51],[160.65,387.42],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784415,[[160.61,925.32],[160.6,170.33],[160.59,659.98],[160.58,1349.5],[160.57,1167.69]],[[160.62,338.37],[160.63,428.89],[160.64,337.43],[160.65,387.46],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784454,[[160.61,926.11],[160.6,230.84],[160.59,659.98],[160.58,1349.45],[160.57,1181.36]],[[160.62,338.37],[160.63,428.89],[160.64,337.43],[160.65,387.46],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784520,[[160.61,939.36],[160.6,230.84],[160.59,659.98],[160.58,1349.45],[160.57,1181.98]],[[160.62,338.37],[160.63,428.89],[160.64,337.43],[160.65,387.46],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784523,[[160.61,939.36],[160.6,230.74],[160.59,660.03],[160.58,1349.5],[160.57,1181.98]],[[160.62,338.37],[160.63,428.99],[160.64,337.33],[160.65,387.46],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784669,[[160.61,939.36],[160.6,230.74],[160.59,660.03],[160.58,1349.5],[160.57,1167.69]],[[160.62,338.37],[160.63,428.89],[160.64,337.43],[160.65,387.46],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784766,[[160.61,1162.72],[160.6,287.52],[160.59,660.03],[160.58,1349.5],[160.57,1167.69]],[[160.62,338.37],[160.63,428.89],[160.64,337.43],[160.65,387.46],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784833,[[160.61,1159.46],[160.6,230.74],[160.59,597.79],[160.58,1411.74],[160.57,1168.31]],[[160.62,338.37],[160.63,428.89],[160.64,337.43],[160.65,387.46],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364784887,[[160.61,1159.46],[160.6,230.84],[160.59,597.74],[160.58,1411.69],[160.57,1181.98]],[[160.62,338.37],[160.63,428.89],[160.64,337.43],[160.65,387.46],[160.66,438.28]]]
["binance-futures","SOLUSDT",1752364785046,[[160.61,1159.46],[160.6,287.21],[160.59,597.74],[160.58,1411.69],[160.57,1181.98]],[[160.62,338.37],[160.63,428.89],[160.64,337.43],[160.65,387.46],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785102,[[160.61,1155.63],[160.6,233.45],[160.59,654.11],[160.58,1411.69],[160.57,1181.94]],[[160.62,338.37],[160.63,428.89],[160.64,337.72],[160.65,387.46],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785167,[[160.61,1155.63],[160.6,233.45],[160.59,654.06],[160.58,1411.74],[160.57,1181.94]],[[160.62,338.37],[160.63,423.6],[160.64,337.72],[160.65,387.46],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785224,[[160.61,964.18],[160.6,232.61],[160.59,537.23],[160.58,1411.74],[160.57,1181.32]],[[160.62,420.87],[160.63,538.84],[160.64,337.72],[160.65,387.46],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785267,[[160.61,964.29],[160.6,232.61],[160.59,628.94],[160.58,1411.74],[160.57,1181.32]],[[160.62,421.05],[160.63,483.08],[160.64,393.48],[160.65,387.46],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785312,[[160.61,964.29],[160.6,231.79],[160.59,628.99],[160.58,1411.79],[160.57,1119.69]],[[160.62,421.44],[160.63,479.85],[160.64,337.67],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785375,[[160.61,963.93],[160.6,235.12],[160.59,628.99],[160.58,1411.79],[160.57,1119.69]],[[160.62,422.13],[160.63,423.7],[160.64,337.67],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785437,[[160.61,963.97],[160.6,235.12],[160.59,628.94],[160.58,1411.74],[160.57,1119.79]],[[160.62,422.23],[160.63,423.65],[160.64,337.66],[160.65,387.42],[160.66,237.98]]]
["binance-futures","SOLUSDT",1752364785495,[[160.61,964.01],[160.6,294.6],[160.59,628.94],[160.58,1411.79],[160.57,1106.07]],[[160.62,425.43],[160.63,423.7],[160.64,337.71],[160.65,387.37],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785525,[[160.61,964.01],[160.6,294.6],[160.59,628.99],[160.58,1411.79],[160.57,1106.02]],[[160.62,425.43],[160.63,423.7],[160.64,337.71],[160.65,387.37],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785599,[[160.61,1029.97],[160.6,288.23],[160.59,684.75],[160.58,1473.93],[160.57,1106.02]],[[160.62,425.43],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785645,[[160.61,1029.97],[160.6,288.23],[160.59,684.75],[160.58,1487.6],[160.57,1106.02]],[[160.62,282.19],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785809,[[160.61,1029.97],[160.6,288.23],[160.59,684.75],[160.58,1487.6],[160.57,1106.02]],[[160.62,282.19],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785876,[[160.61,1030.17],[160.6,232.47],[160.59,684.75],[160.58,1487.6],[160.57,1106.02]],[[160.62,282.19],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785927,[[160.61,1030.43],[160.6,288.23],[160.59,684.75],[160.58,1487.6],[160.57,1106.02]],[[160.62,282.19],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364785940,[[160.61,1030.6],[160.6,288.23],[160.59,684.75],[160.58,1487.6],[160.57,1106.02]],[[160.62,282.19],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786030,[[160.61,1030.6],[160.6,288.23],[160.59,684.79],[160.58,1487.6],[160.57,1106.02]],[[160.62,282.17],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786062,[[160.61,1030.6],[160.6,288.23],[160.59,685.41],[160.58,1473.93],[160.57,1106.02]],[[160.62,269.93],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786136,[[160.61,1030.55],[160.6,288.23],[160.59,685.41],[160.58,1473.93],[160.57,1106.02]],[[160.62,269.65],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786187,[[160.61,1030.55],[160.6,288.23],[160.59,685.41],[160.58,1473.93],[160.57,1106.02]],[[160.62,269.96],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786240,[[160.61,1030.55],[160.6,288.23],[160.59,685.41],[160.58,1473.93],[160.57,1106.02]],[[160.62,269.96],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786294,[[160.61,1030.59],[160.6,288.23],[160.59,685.41],[160.58,1473.93],[160.57,1119.69]],[[160.62,269.98],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786346,[[160.61,1030.55],[160.6,288.23],[160.59,685.41],[160.58,1473.93],[160.57,1119.69]],[[160.62,269.94],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786398,[[160.61,1030.55],[160.6,170.38],[160.59,629.65],[160.58,1473.93],[160.57,1119.69]],[[160.62,272.07],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786456,[[160.61,1030.55],[160.6,170.38],[160.59,629.65],[160.58,1474.55],[160.57,1106.02]],[[160.62,272.07],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786514,[[160.61,1030.59],[160.6,283.66],[160.59,629.65],[160.58,1474.55],[160.57,1105.4]],[[160.62,272.05],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786594,[[160.61,1030.59],[160.6,283.66],[160.59,629.65],[160.58,1474.55],[160.57,1105.4]],[[160.62,272.05],[160.63,423.6],[160.64,337.71],[160.65,387.47],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786667,[[160.61,1030.59],[160.6,283.66],[160.59,629.03],[160.58,1473.93],[160.57,1105.4]],[[160.62,272.05],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786709,[[160.61,1026.86],[160.6,283.66],[160.59,629.03],[160.58,1473.93],[160.57,1105.4]],[[160.62,272.05],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786849,[[160.61,1026.86],[160.6,381.54],[160.59,531.15],[160.58,1473.93],[160.57,1105.4]],[[160.62,272.05],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364786939,[[160.61,1026.86],[160.6,381.54],[160.59,531.77],[160.58,1473.93],[160.57,1105.4]],[[160.62,272.05],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364787046,[[160.61,1026.86],[160.6,381.54],[160.59,531.15],[160.58,1473.93],[160.57,1105.4]],[[160.62,272.12],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364787088,[[160.61,1026.86],[160.6,381.54],[160.59,531.77],[160.58,1473.93],[160.57,1119.07]],[[160.62,272.12],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364787142,[[160.61,1026.86],[160.6,381.54],[160.59,531.77],[160.58,1474.55],[160.57,1119.07]],[[160.62,272.12],[160.63,423.6],[160.64,337.76],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364787201,[[160.61,1030.63],[160.6,381.54],[160.59,531.15],[160.58,1412.31],[160.57,1181.31]],[[160.62,272.12],[160.63,423.6],[160.64,348.15],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364787254,[[160.61,1030.63],[160.6,381.54],[160.59,531.77],[160.58,1411.69],[160.57,1181.31]],[[160.62,272.26],[160.63,423.6],[160.64,348.1],[160.65,387.47],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364787361,[[160.61,1030.63],[160.6,325.36],[160.59,531.77],[160.58,1406.33],[160.57,1181.31]],[[160.62,274.09],[160.63,428.97],[160.64,348.1],[160.65,387.47],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364787416,[[160.61,1030.63],[160.6,268.26],[160.59,531.77],[160.58,1406.33],[160.57,1181.31]],[[160.62,273.51],[160.63,428.97],[160.64,348.1],[160.65,387.47],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364787460,[[160.61,1029.84],[160.6,268.26],[160.59,531.77],[160.58,1406.33],[160.57,1181.31]],[[160.62,273.78],[160.63,428.97],[160.64,348.1],[160.65,387.42],[160.66,237.98]]]
["binance-futures","SOLUSDT",1752364787514,[[160.61,1029.9],[160.6,268.26],[160.59,531.77],[160.58,1403.22],[160.57,1181.31]],[[160.62,273.78],[160.63,428.97],[160.64,348.1],[160.65,387.42],[160.66,237.98]]]
["binance-futures","SOLUSDT",1752364787537,[[160.61,1029.9],[160.6,268.26],[160.59,531.77],[160.58,1403.22],[160.57,1181.31]],[[160.62,273.78],[160.63,428.97],[160.64,348.1],[160.65,387.47],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364787626,[[160.61,1029.9],[160.6,268.26],[160.59,531.77],[160.58,1403.22],[160.57,1181.31]],[[160.62,408.1],[160.63,428.97],[160.64,348.1],[160.65,387.47],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364787677,[[160.61,1029.9],[160.6,268.26],[160.59,531.15],[160.58,1403.22],[160.57,1167.64]],[[160.62,408.1],[160.63,428.97],[160.64,348.15],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364787835,[[160.61,1007.5],[160.6,268.26],[160.59,531.15],[160.58,1403.22],[160.57,1167.64]],[[160.62,408.1],[160.63,428.97],[160.64,348.15],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364787886,[[160.61,1002.97],[160.6,268.16],[160.59,531.2],[160.58,1403.27],[160.57,1181.31]],[[160.62,474.34],[160.63,428.97],[160.64,348.15],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364787931,[[160.61,1002.97],[160.6,268.16],[160.59,531.2],[160.58,1403.27],[160.57,1181.31]],[[160.62,474.34],[160.63,428.97],[160.64,358.42],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788046,[[160.61,1002.97],[160.6,379.96],[160.59,531.1],[160.58,1403.31],[160.57,1167.64]],[[160.62,474.34],[160.63,428.97],[160.64,348.15],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788086,[[160.61,1002.97],[160.6,382.5],[160.59,531.2],[160.58,1403.31],[160.57,1167.64]],[[160.62,334.1],[160.63,428.97],[160.64,348.15],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788149,[[160.61,984.3],[160.6,325.89],[160.59,531.2],[160.58,1403.31],[160.57,1167.64]],[[160.62,334.12],[160.63,428.97],[160.64,348.15],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788201,[[160.61,984.32],[160.6,268.27],[160.59,531.1],[160.58,1403.31],[160.57,1167.64]],[[160.62,334.12],[160.63,428.97],[160.64,348.15],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788324,[[160.61,984.32],[160.6,329.51],[160.59,531.15],[160.58,1403.26],[160.57,1167.64]],[[160.62,334.12],[160.63,428.97],[160.64,348.15],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788370,[[160.61,984.32],[160.6,329.51],[160.59,531.1],[160.58,1403.31],[160.57,1167.64]],[[160.62,334.21],[160.63,428.97],[160.64,348.15],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788443,[[160.61,984.33],[160.6,268.27],[160.59,531.1],[160.58,1403.31],[160.57,1167.64]],[[160.62,334.22],[160.63,428.97],[160.64,348.15],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788493,[[160.61,984.33],[160.6,268.27],[160.59,531.15],[160.58,1403.26],[160.57,1167.64]],[[160.62,334.65],[160.63,428.97],[160.64,348.15],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788545,[[160.61,984.33],[160.6,326.87],[160.59,531.15],[160.58,1403.26],[160.57,1167.64]],[[160.62,334.65],[160.63,428.97],[160.64,348.15],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788635,[[160.61,984.33],[160.6,329.51],[160.59,531.15],[160.58,1403.26],[160.57,1167.64]],[[160.62,335.56],[160.63,428.97],[160.64,341.92],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788691,[[160.61,988.06],[160.6,329.51],[160.59,531.15],[160.58,1403.26],[160.57,1181.31]],[[160.62,335.56],[160.63,428.97],[160.64,341.92],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788747,[[160.61,988.06],[160.6,329.51],[160.59,531.15],[160.58,1403.26],[160.57,1181.31]],[[160.62,335.6],[160.63,428.97],[160.64,341.92],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788801,[[160.61,988.06],[160.6,329.51],[160.59,531.15],[160.58,1403.26],[160.57,1181.31]],[[160.62,335.6],[160.63,428.97],[160.64,341.92],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788845,[[160.61,984.19],[160.6,329.51],[160.59,531.15],[160.58,1403.26],[160.57,1167.64]],[[160.62,335.6],[160.63,428.97],[160.64,341.92],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364788952,[[160.61,984.19],[160.6,268.27],[160.59,531.15],[160.58,1403.26],[160.57,1167.64]],[[160.62,417.6],[160.63,428.97],[160.64,341.92],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789095,[[160.61,984.19],[160.6,326.87],[160.59,531.15],[160.58,1403.26],[160.57,1167.64]],[[160.62,415.22],[160.63,428.97],[160.64,341.92],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789176,[[160.61,1040.72],[160.6,329.52],[160.59,531.15],[160.58,1403.26],[160.57,1167.64]],[[160.62,333.25],[160.63,428.97],[160.64,341.92],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789225,[[160.61,1042.91],[160.6,379.82],[160.59,562.28],[160.58,1403.26],[160.57,1167.64]],[[160.62,333.25],[160.63,428.97],[160.64,341.92],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789267,[[160.61,1042.91],[160.6,379.82],[160.59,606.84],[160.58,1403.26],[160.57,1181.31]],[[160.62,333.28],[160.63,428.97],[160.64,341.92],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789336,[[160.61,982.65],[160.6,327.08],[160.59,656.13],[160.58,1403.26],[160.57,1181.31]],[[160.62,333.28],[160.63,428.97],[160.64,341.92],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789397,[[160.61,514.03],[160.6,264.83],[160.59,607.15],[160.58,1403.26],[160.57,1181.31]],[[160.62,573.14],[160.63,310.62],[160.64,341.92],[160.65,387.42],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789451,[[160.61,529.37],[160.6,264.83],[160.59,607.15],[160.58,1399.81],[160.57,1167.64]],[[160.62,573.65],[160.63,310.62],[160.64,341.92],[160.65,355.73],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789497,[[160.61,529.27],[160.6,264.73],[160.59,594.02],[160.58,1399.86],[160.57,1167.64]],[[160.62,574.52],[160.63,310.72],[160.64,341.82],[160.65,355.73],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789555,[[160.61,529.27],[160.6,264.73],[160.59,598.55],[160.58,1399.86],[160.57,1167.64]],[[160.62,574.52],[160.63,305.35],[160.64,341.82],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789598,[[160.61,467.04],[160.6,329.61],[160.59,549.26],[160.58,1399.86],[160.57,1167.64]],[[160.62,521.78],[160.63,305.35],[160.64,341.87],[160.65,387.36],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789670,[[160.61,267.67],[160.6,326.96],[160.59,549.21],[160.58,1399.91],[160.57,1167.64]],[[160.62,521.78],[160.63,305.35],[160.64,341.87],[160.65,387.36],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789721,[[160.61,258.16],[160.6,326.96],[160.59,518.08],[160.58,1431.04],[160.57,1105.4]],[[160.62,521.78],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789775,[[160.61,258.16],[160.6,264.73],[160.59,575.79],[160.58,1431.04],[160.57,1105.4]],[[160.62,521.78],[160.63,305.58],[160.64,341.87],[160.65,387.36],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364789827,[[160.61,265.35],[160.6,264.73],[160.59,575.79],[160.58,1428.19],[160.57,1105.4]],[[160.62,593.78],[160.63,305.58],[160.64,341.87],[160.65,387.36],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364789867,[[160.61,265.35],[160.6,264.73],[160.59,606.92],[160.58,1397.06],[160.57,1119.07]],[[160.62,593.78],[160.63,305.58],[160.64,341.87],[160.65,387.36],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364789934,[[160.61,261.56],[160.6,264.73],[160.59,606.92],[160.58,1397.06],[160.57,1119.07]],[[160.62,590.86],[160.63,252.84],[160.64,341.82],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790005,[[160.61,261.56],[160.6,264.73],[160.59,606.92],[160.58,1397.06],[160.57,1119.07]],[[160.62,590.86],[160.63,252.84],[160.64,341.82],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790064,[[160.61,323.79],[160.6,320.6],[160.59,549.23],[160.58,1397.06],[160.57,1105.4]],[[160.62,590.86],[160.63,252.84],[160.64,341.87],[160.65,387.36],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790116,[[160.61,317.08],[160.6,320.6],[160.59,549.23],[160.58,1397.06],[160.57,1133.41]],[[160.62,518.86],[160.63,252.84],[160.64,341.87],[160.65,387.36],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790153,[[160.61,317.05],[160.6,320.6],[160.59,549.23],[160.58,1403.5],[160.57,1133.41]],[[160.62,518.86],[160.63,252.84],[160.64,341.82],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790248,[[160.61,317.05],[160.6,264.73],[160.59,549.23],[160.58,1403.5],[160.57,1133.41]],[[160.62,520.11],[160.63,252.84],[160.64,341.82],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790308,[[160.61,317.05],[160.6,264.73],[160.59,549.23],[160.58,1403.5],[160.57,1133.41]],[[160.62,520.35],[160.63,252.84],[160.64,341.82],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790412,[[160.61,317.05],[160.6,264.73],[160.59,544.68],[160.58,1397.06],[160.57,1133.41]],[[160.62,520.93],[160.63,304.94],[160.64,341.82],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790468,[[160.61,320.78],[160.6,264.73],[160.59,544.68],[160.58,1397.06],[160.57,1133.41]],[[160.62,521.21],[160.63,304.94],[160.64,341.82],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790518,[[160.61,320.78],[160.6,264.73],[160.59,544.68],[160.58,1397.06],[160.57,1164.53]],[[160.62,520.54],[160.63,252.84],[160.64,341.82],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790567,[[160.61,320.78],[160.6,264.73],[160.59,544.68],[160.58,1397.06],[160.57,1164.53]],[[160.62,521.43],[160.63,304.94],[160.64,341.82],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790615,[[160.61,320.78],[160.6,264.78],[160.59,544.63],[160.58,1397.06],[160.57,1164.53]],[[160.62,521.43],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790667,[[160.61,320.78],[160.6,320.65],[160.59,544.63],[160.58,1397.06],[160.57,1164.53]],[[160.62,521.43],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790726,[[160.61,320.78],[160.6,320.65],[160.59,549.18],[160.58,1397.06],[160.57,1164.53]],[[160.62,521.43],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790780,[[160.61,320.78],[160.6,320.65],[160.59,549.18],[160.58,1397.06],[160.57,1133.41]],[[160.62,521.43],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790918,[[160.61,320.78],[160.6,320.65],[160.59,549.18],[160.58,1397.06],[160.57,1133.41]],[[160.62,521.47],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364790983,[[160.61,320.78],[160.6,320.65],[160.59,549.18],[160.58,1397.06],[160.57,1133.37]],[[160.62,521.47],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791039,[[160.61,320.78],[160.6,264.83],[160.59,549.13],[160.58,1397.06],[160.57,1133.37]],[[160.62,521.54],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791092,[[160.61,320.78],[160.6,320.7],[160.59,549.13],[160.58,1397.06],[160.57,1147.04]],[[160.62,521.54],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791149,[[160.61,320.78],[160.6,323.27],[160.59,549.23],[160.58,1397.06],[160.57,1209.28]],[[160.62,521.54],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791201,[[160.61,376.66],[160.6,323.27],[160.59,549.23],[160.58,1403.53],[160.57,1209.28]],[[160.62,521.54],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791245,[[160.61,320.79],[160.6,323.37],[160.59,549.13],[160.58,1403.53],[160.57,1195.61]],[[160.62,521.57],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791324,[[160.61,320.79],[160.6,323.37],[160.59,549.13],[160.58,1403.53],[160.57,1195.61]],[[160.62,519.37],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791358,[[160.61,320.79],[160.6,320.7],[160.59,549.18],[160.58,1403.48],[160.57,1195.61]],[[160.62,521.66],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791453,[[160.61,320.79],[160.6,320.7],[160.59,549.18],[160.58,1403.48],[160.57,1209.28]],[[160.62,521.76],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791550,[[160.61,317.06],[160.6,321.42],[160.59,551.08],[160.58,1403.53],[160.57,1209.28]],[[160.62,521.76],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791598,[[160.61,317.06],[160.6,265.55],[160.59,551.08],[160.58,1403.53],[160.57,1209.28]],[[160.62,521.22],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791652,[[160.61,317.06],[160.6,262.88],[160.59,551.08],[160.58,1403.53],[160.57,1195.61]],[[160.62,522.07],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791751,[[160.61,317.06],[160.6,318.75],[160.59,551.08],[160.58,1403.53],[160.57,1195.61]],[[160.62,522.07],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791804,[[160.61,317.06],[160.6,321.42],[160.59,551.08],[160.58,1403.53],[160.57,1195.61]],[[160.62,522.07],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791881,[[160.61,317.06],[160.6,373.52],[160.59,551.08],[160.58,1403.53],[160.57,1195.61]],[[160.62,522.07],[160.63,252.74],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364791995,[[160.61,313.12],[160.6,262.88],[160.59,557.3],[160.58,1397.31],[160.57,1195.61]],[[160.62,522.07],[160.63,247.22],[160.64,341.92],[160.65,392.93],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364792053,[[160.61,484.27],[160.6,373.43],[160.59,557.4],[160.58,1397.31],[160.57,1167.64]],[[160.62,506.26],[160.63,247.22],[160.64,341.92],[160.65,387.41],[160.66,243.84]]]
["binance-futures","SOLUSDT",1752364792082,[[160.61,488.0],[160.6,373.43],[160.59,685.59],[160.58,1397.31],[160.57,1167.64]],[[160.62,506.26],[160.63,247.22],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792151,[[160.61,340.66],[160.6,265.46],[160.59,685.59],[160.58,1397.31],[160.57,1167.64]],[[160.62,506.28],[160.63,247.22],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792209,[[160.61,336.93],[160.6,265.46],[160.59,685.59],[160.58,1397.31],[160.57,1167.64]],[[160.62,335.18],[160.63,418.31],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792259,[[160.61,327.86],[160.6,322.33],[160.59,685.59],[160.58,1397.31],[160.57,1181.31]],[[160.62,274.72],[160.63,418.31],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792296,[[160.61,471.95],[160.6,373.91],[160.59,685.59],[160.58,1397.31],[160.57,1181.31]],[[160.62,274.72],[160.63,418.31],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792363,[[160.61,463.87],[160.6,374.01],[160.59,685.54],[160.58,1397.26],[160.57,1181.31]],[[160.62,274.72],[160.63,418.31],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792416,[[160.61,312.41],[160.6,318.14],[160.59,685.54],[160.58,1397.26],[160.57,1181.31]],[[160.62,274.88],[160.63,418.31],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792466,[[160.61,366.41],[160.6,374.01],[160.59,685.49],[160.58,1397.31],[160.57,1167.64]],[[160.62,274.72],[160.63,418.31],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792517,[[160.61,312.41],[160.6,370.33],[160.59,685.49],[160.58,1397.31],[160.57,1167.64]],[[160.62,443.96],[160.63,247.22],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792567,[[160.61,312.41],[160.6,318.65],[160.59,685.59],[160.58,1397.31],[160.57,1167.64]],[[160.62,443.96],[160.63,247.22],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792668,[[160.61,312.41],[160.6,321.33],[160.59,685.59],[160.58,1397.31],[160.57,1167.64]],[[160.62,443.96],[160.63,247.22],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792742,[[160.61,372.01],[160.6,321.33],[160.59,685.59],[160.58,1397.31],[160.57,1167.64]],[[160.62,443.96],[160.63,247.22],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792793,[[160.61,316.14],[160.6,365.94],[160.59,685.54],[160.58,1397.31],[160.57,1167.64]],[[160.62,443.96],[160.63,247.22],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792846,[[160.61,316.14],[160.6,365.94],[160.59,685.54],[160.58,1397.31],[160.57,1181.31]],[[160.62,443.96],[160.63,247.22],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792911,[[160.61,312.88],[160.6,365.89],[160.59,685.59],[160.58,1397.31],[160.57,1181.31]],[[160.62,443.96],[160.63,247.22],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364792948,[[160.61,309.15],[160.6,265.46],[160.59,685.59],[160.58,1397.31],[160.57,1181.31]],[[160.62,443.96],[160.63,247.22],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364793009,[[160.61,346.35],[160.6,372.18],[160.59,685.59],[160.58,1397.31],[160.57,1181.31]],[[160.62,435.92],[160.63,247.22],[160.64,341.92],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364793067,[[160.61,346.35],[160.6,320.96],[160.59,685.59],[160.58,1397.31],[160.57,1167.64]],[[160.62,435.92],[160.63,247.22],[160.64,347.44],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364793118,[[160.61,346.35],[160.6,318.28],[160.59,685.59],[160.58,1397.31],[160.57,1167.64]],[[160.62,435.92],[160.63,247.22],[160.64,347.44],[160.65,387.41],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364793171,[[160.61,677.26],[160.6,587.59],[160.59,654.36],[160.58,1459.45],[160.57,1164.58]],[[160.62,34.74],[160.63,136.76],[160.64,479.31],[160.65,387.5],[160.66,237.98]]]
["binance-futures","SOLUSDT",1752364793220,[[160.61,676.7],[160.6,587.59],[160.59,654.36],[160.58,1478.13],[160.57,1145.9]],[[160.62,34.81],[160.63,136.76],[160.64,479.31],[160.65,387.5],[160.66,237.98]]]
["binance-futures","SOLUSDT",1752364793274,[[160.61,677.28],[160.6,587.59],[160.59,654.98],[160.58,1491.8],[160.57,1145.9]],[[160.62,34.81],[160.63,140.09],[160.64,479.31],[160.65,387.5],[160.66,237.98]]]
["binance-futures","SOLUSDT",1752364793315,[[160.61,677.18],[160.6,556.51],[160.59,748.63],[160.58,1491.8],[160.57,1145.85]],[[160.62,34.83],[160.63,140.09],[160.64,479.41],[160.65,387.45],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364793413,[[160.61,609.72],[160.6,505.24],[160.59,748.05],[160.58,1491.8],[160.57,1145.85]],[[160.62,34.72],[160.63,140.09],[160.64,577.86],[160.65,387.45],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364793465,[[160.61,609.72],[160.6,449.74],[160.59,748.05],[160.58,1491.8],[160.57,1145.85]],[[160.62,34.75],[160.63,200.09],[160.64,577.86],[160.65,387.45],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364793543,[[160.61,609.72],[160.6,505.24],[160.59,748.67],[160.58,1516.69],[160.57,1145.85]],[[160.62,34.75],[160.63,200.09],[160.64,577.86],[160.65,387.45],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364793591,[[160.61,609.72],[160.6,505.24],[160.59,748.67],[160.58,1516.69],[160.57,1145.85]],[[160.62,34.7],[160.63,200.09],[160.64,577.91],[160.65,387.45],[160.66,237.93]]]
["binance-futures","SOLUSDT",1752364793645,[[160.61,572.05],[160.6,505.24],[160.59,807.8],[160.58,1503.02],[160.57,1086.72]],[[160.62,34.97],[160.63,196.53],[160.64,581.42],[160.65,387.45],[160.66,238.02]]]
["binance-futures","SOLUSDT",1752364793700,[[160.61,572.05],[160.6,449.74],[160.59,776.68],[160.58,1583.09],[160.57,1086.72]],[[160.62,34.97],[160.63,196.53],[160.64,581.42],[160.65,387.45],[160.66,238.02]]]
["binance-futures","SOLUSDT",1752364793752,[[160.61,572.05],[160.6,505.24],[160.59,776.68],[160.58,1583.09],[160.57,1086.72]],[[160.62,155.35],[160.63,196.53],[160.64,581.47],[160.65,387.45],[160.66,237.97]]]
["binance-futures","SOLUSDT",1752364793795,[[160.61,572.05],[160.6,384.58],[160.59,748.67],[160.58,1611.1],[160.57,1086.72]],[[160.62,190.03],[160.63,196.53],[160.64,581.47],[160.65,387.45],[160.66,237.97]]]
["binance-futures","SOLUSDT",1752364793845,[[160.61,572.05],[160.6,384.58],[160.59,748.67],[160.58,1611.1],[160.57,1086.72]],[[160.62,191.32],[160.63,196.53],[160.64,581.47],[160.65,387.45],[160.66,237.97]]]
["binance-futures","SOLUSDT",1752364793882,[[160.61,572.05],[160.6,384.58],[160.59,748.67],[160.58,1562.15],[160.57,1086.72]],[[160.62,191.32],[160.63,196.53],[160.64,581.47],[160.65,387.45],[160.66,237.97]]]
["binance-futures","SOLUSDT",1752364793953,[[160.61,572.05],[160.6,384.58],[160.59,748.67],[160.58,1562.15],[160.57,1086.72]],[[160.62,191.32],[160.63,196.53],[160.64,581.47],[160.65,387.45],[160.66,237.97]]]
["binance-futures","SOLUSDT",1752364794010,[[160.61,572.05],[160.6,442.77],[160.59,748.67],[160.58,1562.15],[160.57,1086.72]],[[160.62,36.37],[160.63,196.53],[160.64,581.47],[160.65,387.45],[160.66,237.97]]]
["binance-futures","SOLUSDT",1752364794067,[[160.61,572.05],[160.6,442.77],[160.59,748.67],[160.58,1562.15],[160.57,1086.72]],[[160.62,21.29],[160.63,196.53],[160.64,581.47],[160.65,387.45],[160.66,237.97]]]
["binance-futures","SOLUSDT",1752364794124,[[160.61,572.05],[160.6,536.37],[160.59,717.54],[160.58,1562.77],[160.57,1086.72]],[[160.62,21.48],[160.63,136.53],[160.64,581.47],[160.65,387.45],[160.66,237.97]]]
["binance-futures","SOLUSDT",1752364794160,[[160.61,627.55],[160.6,536.37],[160.59,717.54],[160.58,1562.77],[160.57,1086.72]],[[160.62,21.48],[160.63,136.53],[160.64,581.47],[160.65,387.45],[160.66,237.97]]]
["binance-futures","SOLUSDT",1752364794231,[[160.61,572.04],[160.6,536.37],[160.59,717.54],[160.58,1562.77],[160.57,1086.72]],[[160.62,21.51],[160.63,136.53],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364794267,[[160.61,572.04],[160.6,558.4],[160.59,746.73],[160.58,1576.44],[160.57,1086.72]],[[160.62,21.51],[160.63,136.53],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364794323,[[160.61,572.04],[160.6,507.18],[160.59,746.73],[160.58,1576.44],[160.57,1086.72]],[[160.62,21.51],[160.63,136.53],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364794391,[[160.61,572.04],[160.6,449.74],[160.59,746.73],[160.58,1575.82],[160.57,1086.72]],[[160.62,71.12],[160.63,187.75],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364794446,[[160.61,572.15],[160.6,449.74],[160.59,748.05],[160.58,1562.15],[160.57,1086.72]],[[160.62,142.12],[160.63,198.53],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364794507,[[160.61,572.15],[160.6,449.74],[160.59,748.05],[160.58,1562.15],[160.57,1137.3]],[[160.62,142.3],[160.63,249.75],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364794558,[[160.61,566.92],[160.6,449.74],[160.59,748.05],[160.58,1562.15],[160.57,1137.3]],[[160.62,142.3],[160.63,187.75],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364794619,[[160.61,566.92],[160.6,449.75],[160.59,748.05],[160.58,1562.15],[160.57,1137.3]],[[160.62,138.41],[160.63,187.75],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364794658,[[160.61,566.92],[160.6,449.75],[160.59,748.05],[160.58,1562.15],[160.57,1150.97]],[[160.62,141.28],[160.63,136.53],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364794713,[[160.61,566.92],[160.6,505.25],[160.59,748.67],[160.58,1562.15],[160.57,1151.59]],[[160.62,70.28],[160.63,136.53],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364794778,[[160.61,622.42],[160.6,556.47],[160.59,748.67],[160.58,1562.15],[160.57,1101.46]],[[160.62,20.74],[160.63,136.53],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364794834,[[160.61,622.42],[160.6,556.47],[160.59,748.67],[160.58,1563.13],[160.57,1104.09]],[[160.62,20.74],[160.63,136.53],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364794882,[[160.61,622.42],[160.6,505.25],[160.59,748.67],[160.58,1563.75],[160.57,1090.42]],[[160.62,20.74],[160.63,136.53],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364794935,[[160.61,566.92],[160.6,507.19],[160.59,746.73],[160.58,1563.75],[160.57,1090.42]],[[160.62,20.87],[160.63,136.53],[160.64,581.47],[160.65,355.77],[160.66,269.64]]]
["binance-futures","SOLUSDT",1752364795046,[[160.62,923.05],[160.61,467.0],[160.6,588.76],[160.59,581.02],[160.58,1581.53]],[[160.63,213.07],[160.64,410.02],[160.65,562.24],[160.66,268.03],[160.67,113.07]]]
["binance-futures","SOLUSDT",1752364795101,[[160.62,923.15],[160.61,338.92],[160.6,614.95],[160.59,851.71],[160.58,1518.76]],[[160.63,213.07],[160.64,409.92],[160.65,562.19],[160.66,200.05],[160.67,131.8]]]
["binance-futures","SOLUSDT",1752364795151,[[160.62,926.35],[160.61,333.96],[160.6,586.64],[160.59,913.95],[160.58,1518.76]],[[160.63,213.34],[160.64,409.92],[160.65,562.19],[160.66,200.05],[160.67,131.8]]]
["binance-futures","SOLUSDT",1752364795202,[[160.62,926.46],[160.61,368.13],[160.6,586.69],[160.59,1007.8],[160.58,1518.71]],[[160.63,213.34],[160.64,409.92],[160.65,562.19],[160.66,200.15],[160.67,131.8]]]
["binance-futures","SOLUSDT",1752364795262,[[160.62,930.03],[160.61,423.73],[160.6,586.69],[160.59,1007.8],[160.58,1505.04]],[[160.63,213.92],[160.64,409.92],[160.65,562.19],[160.66,200.15],[160.67,131.8]]]
["binance-futures","SOLUSDT",1752364795314,[[160.62,929.93],[160.61,372.49],[160.6,586.69],[160.59,1007.8],[160.58,1505.04]],[[160.63,213.87],[160.64,403.7],[160.65,562.25],[160.66,200.14],[160.67,131.75]]]
["binance-futures","SOLUSDT",1752364795397,[[160.62,929.67],[160.61,372.75],[160.6,586.69],[160.59,1007.8],[160.58,1505.04]],[[160.63,213.87],[160.64,403.7],[160.65,562.2],[160.66,200.14],[160.67,138.02]]]
["binance-futures","SOLUSDT",1752364795446,[[160.62,929.67],[160.61,372.75],[160.6,586.69],[160.59,1007.8],[160.58,1518.71]],[[160.63,213.87],[160.64,403.7],[160.65,562.2],[160.66,200.14],[160.67,138.02]]]
["binance-futures","SOLUSDT",1752364795502,[[160.62,929.81],[160.61,372.61],[160.6,586.69],[160.59,1027.1],[160.58,1500.03]],[[160.63,214.28],[160.64,403.7],[160.65,562.25],[160.66,200.14],[160.67,137.97]]]
["binance-futures","SOLUSDT",1752364795567,[[160.62,1073.5],[160.61,420.99],[160.6,633.31],[160.59,1055.18],[160.58,1465.6]],[[160.63,93.89],[160.64,305.02],[160.65,562.15],[160.66,200.14],[160.67,138.07]]]
["binance-futures","SOLUSDT",1752364795613,[[160.62,1024.16],[160.61,422.94],[160.6,631.37],[160.59,1055.18],[160.58,1466.22]],[[160.63,93.89],[160.64,304.1],[160.65,562.15],[160.66,182.78],[160.67,138.07]]]
["binance-futures","SOLUSDT",1752364795667,[[160.62,1102.94],[160.61,422.94],[160.6,599.68],[160.59,1055.18],[160.58,1466.22]],[[160.63,93.89],[160.64,285.32],[160.65,565.05],[160.66,89.44],[160.67,138.07]]]
["binance-futures","SOLUSDT",1752364795720,[[160.62,1055.83],[160.61,430.97],[160.6,599.68],[160.59,1055.23],[160.58,1466.22]],[[160.63,91.73],[160.64,285.32],[160.65,393.97],[160.66,260.45],[160.67,138.07]]]
["binance-futures","SOLUSDT",1752364795773,[[160.62,1102.94],[160.61,430.97],[160.6,630.8],[160.59,1010.67],[160.58,1435.1]],[[160.63,66.83],[160.64,273.32],[160.65,482.54],[160.66,260.45],[160.67,138.07]]]
["binance-futures","SOLUSDT",1752364795822,[[160.62,1102.94],[160.61,475.53],[160.6,599.68],[160.59,1041.79],[160.58,1435.1]],[[160.63,66.83],[160.64,273.32],[160.65,482.54],[160.66,260.45],[160.67,138.07]]]
["binance-futures","SOLUSDT",1752364795869,[[160.62,1055.83],[160.61,573.41],[160.6,515.47],[160.59,1041.79],[160.58,1421.55]],[[160.63,66.83],[160.64,273.32],[160.65,482.54],[160.66,260.45],[160.67,138.07]]]
["binance-futures","SOLUSDT",1752364795922,[[160.62,1002.25],[160.61,573.41],[160.6,515.47],[160.59,1041.79],[160.58,1436.99]],[[160.63,66.83],[160.64,273.32],[160.65,482.54],[160.66,260.45],[160.67,138.07]]]
["binance-futures","SOLUSDT",1752364796027,[[160.62,1001.71],[160.61,573.41],[160.6,515.47],[160.59,1041.79],[160.58,1436.99]],[[160.63,66.83],[160.64,273.32],[160.65,482.54],[160.66,260.45],[160.67,138.07]]]
["binance-futures","SOLUSDT",1752364796075,[[160.62,1048.39],[160.61,573.41],[160.6,515.65],[160.59,1041.79],[160.58,1436.99]],[[160.63,66.83],[160.64,273.32],[160.65,482.54],[160.66,260.45],[160.67,138.07]]]
["binance-futures","SOLUSDT",1752364796141,[[160.62,1002.13],[160.61,573.41],[160.6,516.27],[160.59,1042.41],[160.58,1437.11]],[[160.63,67.03],[160.64,273.32],[160.65,478.98],[160.66,263.78],[160.67,138.07]]]
["binance-futures","SOLUSDT",1752364796218,[[160.62,1002.13],[160.61,571.22],[160.6,516.27],[160.59,1043.03],[160.58,1437.11]],[[160.63,67.03],[160.64,273.32],[160.65,478.98],[160.66,263.78],[160.67,138.07]]]
["binance-futures","SOLUSDT",1752364796265,[[160.62,1004.2],[160.61,571.22],[160.6,502.6],[160.59,1043.03],[160.58,1437.11]],[[160.63,67.6],[160.64,273.32],[160.65,478.98],[160.66,263.78],[160.67,138.07]]]
["binance-futures","SOLUSDT",1752364796441,[[160.62,1004.25],[160.61,571.17],[160.6,502.65],[160.59,1043.03],[160.58,1437.06]],[[160.63,67.6],[160.64,273.32],[160.65,478.98],[160.66,263.78],[160.67,138.02]]]
["binance-futures","SOLUSDT",1752364796493,[[160.62,1004.29],[160.61,571.17],[160.6,502.65],[160.59,1056.7],[160.58,1437.06]],[[160.63,67.6],[160.64,238.75],[160.65,478.98],[160.66,263.78],[160.67,138.02]]]
["binance-futures","SOLUSDT",1752364796534,[[160.62,1058.72],[160.61,633.28],[160.6,502.65],[160.59,1056.7],[160.58,1374.82]],[[160.63,67.89],[160.64,238.75],[160.65,478.98],[160.66,263.78],[160.67,138.02]]]
["binance-futures","SOLUSDT",1752364796587,[[160.62,1004.37],[160.61,571.05],[160.6,564.88],[160.59,1056.7],[160.58,1374.82]],[[160.63,66.6],[160.64,238.75],[160.65,650.05],[160.66,92.72],[160.67,138.02]]]
["binance-futures","SOLUSDT",1752364796646,[[160.63,1818.46],[160.62,504.59],[160.61,558.48],[160.6,562.35],[160.59,832.06]],[[160.64,51.77],[160.65,354.96],[160.66,293.13],[160.67,99.12],[160.68,126.19]]]
["binance-futures","SOLUSDT",1752364796697,[[160.63,1613.86],[160.62,435.86],[160.61,578.36],[160.6,564.76],[160.59,810.12]],[[160.64,28.18],[160.65,332.48],[160.66,121.81],[160.67,233.1],[160.68,166.51]]]
["binance-futures","SOLUSDT",1752364796748,[[160.63,1288.12],[160.62,351.03],[160.61,525.51],[160.6,442.17],[160.59,811.12]],[[160.64,430.74],[160.65,367.05],[160.66,343.24],[160.67,233.06],[160.68,193.43]]]
["binance-futures","SOLUSDT",1752364796799,[[160.63,1288.02],[160.62,337.08],[160.61,525.56],[160.6,410.43],[160.59,840.38]],[[160.64,430.85],[160.65,367.05],[160.66,343.2],[160.67,233.16],[160.68,193.43]]]
["binance-futures","SOLUSDT",1752364796848,[[160.63,1240.46],[160.62,337.08],[160.61,472.18],[160.6,412.94],[160.59,868.38]],[[160.64,520.04],[160.65,416.5],[160.66,346.76],[160.67,233.16],[160.68,193.43]]]
["binance-futures","SOLUSDT",1752364796901,[[160.63,1249.25],[160.62,336.04],[160.61,472.18],[160.6,412.94],[160.59,867.76]],[[160.64,520.04],[160.65,367.05],[160.66,346.76],[160.67,233.16],[160.68,194.05]]]
["binance-futures","SOLUSDT",1752364796945,[[160.63,1249.25],[160.62,336.04],[160.61,472.18],[160.6,412.94],[160.59,867.76]],[[160.64,520.04],[160.65,367.05],[160.66,346.76],[160.67,233.16],[160.68,194.05]]]
["binance-futures","SOLUSDT",1752364797002,[[160.63,1249.25],[160.62,390.02],[160.61,472.18],[160.6,412.94],[160.59,876.26]],[[160.64,520.04],[160.65,367.05],[160.66,346.76],[160.67,233.16],[160.68,194.05]]]
["binance-futures","SOLUSDT",1752364797057,[[160.63,1245.92],[160.62,393.35],[160.61,472.8],[160.6,412.94],[160.59,874.6]],[[160.64,520.04],[160.65,370.61],[160.66,311.53],[160.67,233.16],[160.68,194.05]]]
["binance-futures","SOLUSDT",1752364797113,[[160.63,1245.92],[160.62,393.31],[160.61,470.57],[160.6,412.99],[160.59,874.6]],[[160.64,520.11],[160.65,370.61],[160.66,311.53],[160.67,233.16],[160.68,194.1]]]
["binance-futures","SOLUSDT",1752364797165,[[160.63,1244.39],[160.62,393.31],[160.61,470.57],[160.6,349.05],[160.59,936.84]],[[160.64,520.15],[160.65,370.61],[160.66,311.53],[160.67,233.28],[160.68,225.77]]]
["binance-futures","SOLUSDT",1752364797220,[[160.63,1259.72],[160.62,442.76],[160.61,470.57],[160.6,349.05],[160.59,938.63]],[[160.64,520.57],[160.65,370.61],[160.66,311.53],[160.67,233.28],[160.68,225.77]]]
["binance-futures","SOLUSDT",1752364797271,[[160.63,1363.06],[160.62,442.65],[160.61,506.34],[160.6,317.92],[160.59,924.96]],[[160.64,263.27],[160.65,370.61],[160.66,311.53],[160.67,233.28],[160.68,194.1]]]
["binance-futures","SOLUSDT",1752364797314,[[160.63,1262.89],[160.62,442.65],[160.61,493.09],[160.6,317.92],[160.59,925.01]],[[160.64,264.21],[160.65,370.61],[160.66,311.53],[160.67,233.28],[160.68,194.15]]]
["binance-futures","SOLUSDT",1752364797367,[[160.63,1262.89],[160.62,442.65],[160.61,493.09],[160.6,317.92],[160.59,925.01]],[[160.64,264.17],[160.65,370.61],[160.66,311.53],[160.67,264.95],[160.68,194.15]]]
["binance-futures","SOLUSDT",1752364797413,[[160.63,1312.43],[160.62,442.61],[160.61,493.14],[160.6,317.87],[160.59,931.18]],[[160.64,264.17],[160.65,370.61],[160.66,311.13],[160.67,264.95],[160.68,194.05]]]
["binance-futures","SOLUSDT",1752364797478,[[160.63,1262.98],[160.62,442.66],[160.61,493.14],[160.6,317.69],[160.59,931.18]],[[160.64,264.17],[160.65,370.61],[160.66,311.13],[160.67,264.95],[160.68,194.05]]]
["binance-futures","SOLUSDT",1752364797541,[[160.63,1261.46],[160.62,442.66],[160.61,493.09],[160.6,317.74],[160.59,931.18]],[[160.64,264.17],[160.65,370.61],[160.66,311.13],[160.67,264.95],[160.68,194.1]]]
["binance-futures","SOLUSDT",1752364797602,[[160.63,1254.06],[160.62,393.21],[160.61,492.47],[160.6,317.74],[160.59,931.23]],[[160.64,264.17],[160.65,370.61],[160.66,482.24],[160.67,93.9],[160.68,194.15]]]
["binance-futures","SOLUSDT",1752364797650,[[160.63,1254.11],[160.62,393.16],[160.61,492.47],[160.6,317.79],[160.59,931.13]],[[160.64,264.21],[160.65,370.61],[160.66,482.24],[160.67,102.15],[160.68,194.1]]]
["binance-futures","SOLUSDT",1752364797702,[[160.63,1238.78],[160.62,339.18],[160.61,492.47],[160.6,317.79],[160.59,931.13]],[[160.64,272.72],[160.65,370.61],[160.66,482.24],[160.67,102.15],[160.68,194.1]]]
["binance-futures","SOLUSDT",1752364797774,[[160.63,1238.68],[160.62,339.23],[160.61,492.52],[160.6,317.69],[160.59,931.13]],[[160.64,272.72],[160.65,419.65],[160.66,482.24],[160.67,102.25],[160.68,194.1]]]
["binance-futures","SOLUSDT",1752364797809,[[160.63,1238.68],[160.62,339.23],[160.61,492.52],[160.6,316.71],[160.59,931.13]],[[160.64,272.72],[160.65,370.61],[160.66,482.24],[160.67,102.25],[160.68,194.1]]]
["binance-futures","SOLUSDT",1752364797865,[[160.63,1238.63],[160.62,339.28],[160.61,492.52],[160.6,316.71],[160.59,944.8]],[[160.64,271.43],[160.65,370.61],[160.66,482.29],[160.67,102.25],[160.68,194.05]]]
["binance-futures","SOLUSDT",1752364797912,[[160.63,1238.63],[160.62,339.28],[160.61,492.52],[160.6,316.71],[160.59,944.8]],[[160.64,271.43],[160.65,419.65],[160.66,482.29],[160.67,102.25],[160.68,194.05]]]
["binance-futures","SOLUSDT",1752364797974,[[160.63,1238.63],[160.62,339.28],[160.61,487.88],[160.6,316.71],[160.59,944.8]],[[160.64,385.82],[160.65,419.65],[160.66,482.24],[160.67,102.25],[160.68,194.1]]]
["binance-futures","SOLUSDT",1752364798034,[[160.63,1234.63],[160.62,339.28],[160.61,481.66],[160.6,316.71],[160.59,944.8]],[[160.64,385.86],[160.65,419.65],[160.66,474.82],[160.67,100.39],[160.68,194.1]]]
["binance-futures","SOLUSDT",1752364798087,[[160.63,1233.82],[160.62,339.28],[160.61,481.66],[160.6,316.71],[160.59,931.13]],[[160.64,271.47],[160.65,370.61],[160.66,474.92],[160.67,100.34],[160.68,194.05]]]
["binance-futures","SOLUSDT",1752364798131,[[160.63,1233.82],[160.62,339.28],[160.61,486.06],[160.6,316.71],[160.59,931.13]],[[160.64,271.47],[160.65,370.61],[160.66,474.92],[160.67,100.34],[160.68,194.05]]]
["binance-futures","SOLUSDT",1752364798194,[[160.63,1229.78],[160.62,392.62],[160.61,486.06],[160.6,316.71],[160.59,931.13]],[[160.64,271.16],[160.65,370.61],[160.66,474.87],[160.67,100.34],[160.68,194.1]]]
["binance-futures","SOLUSDT",1752364798245,[[160.63,1229.86],[160.62,392.57],[160.61,486.01],[160.6,316.71],[160.59,944.85]],[[160.64,271.61],[160.65,370.61],[160.66,474.82],[160.67,100.34],[160.68,194.15]]]
["binance-futures","SOLUSDT",1752364798293,[[160.63,1229.86],[160.62,392.57],[160.61,498.46],[160.6,316.71],[160.59,944.85]],[[160.64,272.22],[160.65,370.61],[160.66,474.82],[160.67,100.34],[160.68,194.15]]]
["binance-futures","SOLUSDT",1752364798352,[[160.63,1229.81],[160.62,392.57],[160.61,498.51],[160.6,316.71],[160.59,944.8]],[[160.64,272.58],[160.65,370.61],[160.66,474.82],[160.67,100.39],[160.68,194.1]]]
["binance-futures","SOLUSDT",1752364798418,[[160.63,1229.81],[160.62,392.57],[160.61,498.51],[160.6,316.71],[160.59,944.8]],[[160.64,272.58],[160.65,370.61],[160.66,474.82],[160.67,100.39],[160.68,223.97]]]
["binance-futures","SOLUSDT",1752364798463,[[160.63,1222.39],[160.62,392.57],[160.61,498.46],[160.6,316.76],[160.59,944.85]],[[160.64,272.58],[160.65,370.61],[160.66,474.82],[160.67,100.29],[160.68,224.02]]]
["binance-futures","SOLUSDT",1752364798502,[[160.63,1222.43],[160.62,392.57],[160.61,498.46],[160.6,316.76],[160.59,944.85]],[[160.64,272.58],[160.65,370.61],[160.66,474.82],[160.67,100.29],[160.68,224.02]]]
["binance-futures","SOLUSDT",1752364798585,[[160.63,1222.51],[160.62,392.57],[160.61,498.46],[160.6,316.76],[160.59,944.85]],[[160.64,272.66],[160.65,370.61],[160.66,474.82],[160.67,100.29],[160.68,224.02]]]
["binance-futures","SOLUSDT",1752364798630,[[160.63,1222.47],[160.62,392.57],[160.61,498.46],[160.6,316.71],[160.59,944.8]],[[160.64,272.62],[160.65,370.61],[160.66,474.82],[160.67,100.39],[160.68,223.31]]]
["binance-futures","SOLUSDT",1752364798660,[[160.63,1222.47],[160.62,392.57],[160.61,498.46],[160.6,316.71],[160.59,931.13]],[[160.64,272.62],[160.65,370.61],[160.66,474.82],[160.67,100.39],[160.68,223.31]]]
["binance-futures","SOLUSDT",1752364798749,[[160.63,1222.47],[160.62,439.66],[160.61,498.46],[160.6,316.71],[160.59,931.13]],[[160.64,272.62],[160.65,370.61],[160.66,474.82],[160.67,100.39],[160.68,223.31]]]
["binance-futures","SOLUSDT",1752364798800,[[160.63,1222.47],[160.62,439.66],[160.61,498.46],[160.6,316.71],[160.59,931.13]],[[160.64,272.62],[160.65,370.61],[160.66,474.82],[160.67,100.39],[160.68,223.31]]]
["binance-futures","SOLUSDT",1752364798845,[[160.63,1222.42],[160.62,392.57],[160.61,498.51],[160.6,316.71],[160.59,944.8]],[[160.64,272.62],[160.65,370.61],[160.66,474.82],[160.67,100.39],[160.68,223.31]]]
["binance-futures","SOLUSDT",1752364798960,[[160.63,1222.47],[160.62,439.66],[160.61,498.46],[160.6,316.71],[160.59,944.85]],[[160.64,272.62],[160.65,370.61],[160.66,474.82],[160.67,100.34],[160.68,223.36]]]
["binance-futures","SOLUSDT",1752364799016,[[160.63,1222.47],[160.62,392.57],[160.61,498.46],[160.6,316.71],[160.59,944.85]],[[160.64,272.62],[160.65,370.61],[160.66,474.82],[160.67,100.34],[160.68,223.36]]]
["binance-futures","SOLUSDT",1752364799067,[[160.63,1294.27],[160.62,339.28],[160.61,493.89],[160.6,316.71],[160.59,931.13]],[[160.64,387.01],[160.65,370.61],[160.66,474.82],[160.67,100.39],[160.68,223.31]]]
["binance-futures","SOLUSDT",1752364799112,[[160.63,1332.3],[160.62,339.28],[160.61,431.66],[160.6,378.94],[160.59,931.13]],[[160.64,387.01],[160.65,370.61],[160.66,474.82],[160.67,100.39],[160.68,223.31]]]
["binance-futures","SOLUSDT",1752364799167,[[160.63,1332.72],[160.62,339.28],[160.61,431.66],[160.6,378.94],[160.59,931.13]],[[160.64,386.97],[160.65,370.61],[160.66,474.82],[160.67,100.39],[160.68,223.31]]]
["binance-futures","SOLUSDT",1752364799220,[[160.63,1422.25],[160.62,390.44],[160.61,436.29],[160.6,378.94],[160.59,931.18]],[[160.64,245.48],[160.65,370.61],[160.66,474.78],[160.67,100.38],[160.68,223.36]]]
["binance-futures","SOLUSDT",1752364799271,[[160.63,1422.77],[160.62,390.39],[160.61,436.34],[160.6,378.94],[160.59,931.13]],[[160.64,252.03],[160.65,370.61],[160.66,474.82],[160.67,100.39],[160.68,223.31]]]
["binance-futures","SOLUSDT",1752364799309,[[160.63,1422.77],[160.62,390.39],[160.61,436.34],[160.6,378.94],[160.59,931.13]],[[160.64,256.62],[160.65,370.61],[160.66,474.82],[160.67,100.39],[160.68,223.31]]]
["binance-futures","SOLUSDT",1752364799407,[[160.63,1422.67],[160.62,339.28],[160.61,436.34],[160.6,378.94],[160.59,931.13]],[[160.64,256.62],[160.65,417.7],[160.66,474.87],[160.67,100.34],[160.68,193.44]]]
["binance-futures","SOLUSDT",1752364799464,[[160.63,1422.67],[160.62,390.49],[160.61,436.34],[160.6,378.94],[160.59,931.13]],[[160.64,256.62],[160.65,370.61],[160.66,474.92],[160.67,100.34],[160.68,193.39]]]
["binance-futures","SOLUSDT",1752364799518,[[160.63,1422.63],[160.62,339.28],[160.61,436.34],[160.6,378.94],[160.59,931.13]],[[160.64,257.89],[160.65,417.7],[160.66,474.88],[160.67,100.34],[160.68,193.43]]]
["binance-futures","SOLUSDT",1752364799570,[[160.63,1422.69],[160.62,339.18],[160.61,400.53],[160.6,410.07],[160.59,931.13]],[[160.64,402.0],[160.65,370.61],[160.66,474.78],[160.67,100.39],[160.68,193.48]]]
["binance-futures","SOLUSDT",1752364799625,[[160.63,1422.69],[160.62,339.18],[160.61,400.53],[160.6,410.07],[160.59,931.13]],[[160.64,402.86],[160.65,370.61],[160.66,303.71],[160.67,271.46],[160.68,193.48]]]
["binance-futures","SOLUSDT",1752364799680,[[160.63,1422.46],[160.62,339.18],[160.61,400.53],[160.6,410.07],[160.59,931.13]],[[160.64,402.86],[160.65,370.61],[160.66,303.71],[160.67,271.46],[160.68,193.48]]]
["binance-futures","SOLUSDT",1752364799779,[[160.63,1422.41],[160.62,339.23],[160.61,400.53],[160.6,410.07],[160.59,931.13]],[[160.64,402.86],[160.65,370.61],[160.66,303.71],[160.67,271.46],[160.68,193.48]]]
["binance-futures","SOLUSDT",1752364799845,[[160.63,1422.41],[160.62,339.23],[160.61,400.53],[160.6,410.07],[160.59,931.13]],[[160.64,469.1],[160.65,417.7],[160.66,303.71],[160.67,271.46],[160.68,193.48]]]
["binance-futures","SOLUSDT",1752364799896,[[160.63,1422.41],[160.62,339.23],[160.61,400.53],[160.6,410.07],[160.59,931.13]],[[160.64,469.1],[160.65,370.61],[160.66,303.71],[160.67,271.46],[160.68,193.48]]]
["binance-futures","SOLUSDT",1752364799937,[[160.63,1422.41],[160.62,339.23],[160.61,400.53],[160.6,428.75],[160.59,912.45]],[[160.64,469.1],[160.65,370.61],[160.66,303.71],[160.67,271.46],[160.68,193.48]]]