{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1563111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1752105600036,[[156.99,545.07],[156.98,566.25],[156.97,858.49],[156.93,2250.47],[156.92,1317.76]],[[157.0,22437.91],[157.01,550.78],[157.02,196.69],[157.04,361.01],[157.06,1738.21]]]
["binance-futures","SOLUSDT",1752105600078,[[156.99,545.07],[156.98,605.35],[156.97,858.49],[156.95,849.86],[156.93,2250.47]],[[157.0,22437.91],[157.01,550.78],[157.02,196.69],[157.04,361.01],[157.05,1279.54]]]
["binance-futures","SOLUSDT",1752105604876,[[156.99,614.77],[156.98,783.78],[156.97,859.34],[156.96,828.04],[156.95,850.56]],[[157.0,21130.88],[157.01,550.78],[157.02,196.69],[157.03,166.11],[157.04,361.01]]]
["binance-futures","SOLUSDT",1752105604927,[[156.99,1402.61],[156.98,860.07],[156.97,859.61],[156.96,831.66],[156.95,870.19]],[[157.0,20695.26],[157.01,6.93],[157.02,133.74],[157.03,53.69],[157.04,292.89]]]
["binance-futures","SOLUSDT",1752105604978,[[156.99,1569.09],[156.98,877.54],[156.97,1072.01],[156.96,842.47],[156.95,1003.67]],[[157.0,19586.26],[157.01,6.93],[157.02,131.71],[157.03,41.02],[157.04,288.05]]]
["binance-futures","SOLUSDT",1752105605029,[[156.99,1537.38],[156.98,674.52],[156.97,853.03],[156.96,853.64],[156.95,942.39]],[[157.0,19585.58],[157.01,6.93],[157.02,131.71],[157.03,41.02],[157.04,288.05]]]
["binance-futures","SOLUSDT",1752105605076,[[156.99,1363.88],[156.98,572.56],[156.97,744.75],[156.96,853.64],[156.95,942.39]],[[157.0,19584.87],[157.01,6.93],[157.02,53.95],[157.03,43.82],[157.04,223.3]]]
["binance-futures","SOLUSDT",1752105605132,[[156.99,1392.53],[156.98,570.31],[156.97,670.89],[156.96,843.32],[156.95,895.14]],[[157.0,19578.21],[157.01,6.93],[157.02,53.95],[157.03,43.82],[157.04,220.78]]]
["binance-futures","SOLUSDT",1752105605183,[[156.99,1466.72],[156.98,570.31],[156.97,671.51],[156.96,843.28],[156.95,922.44]],[[157.0,19228.74],[157.01,5.93],[157.02,53.95],[157.03,43.82],[157.04,222.4]]]
["binance-futures","SOLUSDT",1752105605234,[[156.99,1463.08],[156.98,570.31],[156.97,671.51],[156.96,845.21],[156.95,922.44]],[[157.0,18245.02],[157.01,5.93],[157.02,53.95],[157.03,43.82],[157.04,222.4]]]
["binance-futures","SOLUSDT",1752105605283,[[156.99,1481.38],[156.98,570.31],[156.97,672.11],[156.96,858.54],[156.95,922.44]],[[157.0,15647.16],[157.01,3.55],[157.02,53.95],[157.03,23.01],[157.04,241.51]]]
["binance-futures","SOLUSDT",1752105605336,[[156.99,2365.01],[156.98,576.99],[156.97,694.38],[156.96,881.47],[156.95,939.62]],[[157.0,3704.1],[157.01,3.54],[157.02,53.95],[157.03,10.79],[157.04,92.58]]]
["binance-futures","SOLUSDT",1752105605386,[[156.99,3115.3],[156.98,577.96],[156.97,921.82],[156.96,1029.77],[156.95,1146.66]],[[157.0,1535.13],[157.01,3.5],[157.02,54.02],[157.03,10.79],[157.04,25.26]]]
["binance-futures","SOLUSDT",1752105605437,[[156.99,3186.38],[156.98,594.49],[156.97,921.82],[156.96,1029.77],[156.95,1116.39]],[[157.0,1527.37],[157.01,3.55],[157.02,54.07],[157.03,10.79],[157.04,25.26]]]
["binance-futures","SOLUSDT",1752105605489,[[156.99,3202.83],[156.98,665.65],[156.97,1040.71],[156.96,1016.03],[156.95,1069.27]],[[157.0,1520.38],[157.01,3.55],[157.02,54.07],[157.03,10.79],[157.04,25.26]]]
["binance-futures","SOLUSDT",1752105605542,[[156.99,3193.7],[156.98,667.43],[156.97,867.53],[156.96,1017.81],[156.95,2291.61]],[[157.0,1520.38],[157.01,3.55],[157.02,54.07],[157.03,10.79],[157.04,25.26]]]
["binance-futures","SOLUSDT",1752105605594,[[156.99,3230.95],[156.98,667.43],[156.97,870.9],[156.96,1017.81],[156.95,2225.49]],[[157.0,1517.07],[157.01,3.55],[157.02,54.07],[157.03,10.79],[157.04,24.6]]]
["binance-futures","SOLUSDT",1752105605648,[[156.99,3489.24],[156.98,497.9],[156.97,1012.6],[156.96,1017.81],[156.95,2225.44]],[[157.0,487.98],[157.01,3.55],[157.02,54.07],[157.03,10.79],[157.04,5.49]]]
["binance-futures","SOLUSDT",1752105605700,[[157.04,39.0],[157.03,1.59],[157.02,108.73],[157.01,63.89],[157.0,469.64]],[[157.05,226.83],[157.06,163.9],[157.07,174.92],[157.08,591.3],[157.09,361.28]]]
["binance-futures","SOLUSDT",1752105605751,[[157.04,44.4],[157.03,207.64],[157.02,113.42],[157.01,787.21],[157.0,744.96]],[[157.05,312.87],[157.06,163.83],[157.07,167.66],[157.08,401.68],[157.09,361.28]]]
["binance-futures","SOLUSDT",1752105605802,[[157.05,5.94],[157.04,53.7],[157.03,213.84],[157.02,126.6],[157.01,788.71]],[[157.06,56.45],[157.07,167.66],[157.08,401.68],[157.09,200.8],[157.1,207.07]]]
["binance-futures","SOLUSDT",1752105605853,[[157.05,5.94],[157.04,53.7],[157.03,216.94],[157.02,126.6],[157.01,788.71]],[[157.07,64.31],[157.08,401.68],[157.09,200.8],[157.1,159.29],[157.14,447.06]]]
["binance-futures","SOLUSDT",1752105605904,[[157.06,90.15],[157.05,52.62],[157.04,256.37],[157.03,218.25],[157.02,153.41]],[[157.08,401.78],[157.09,200.8],[157.1,159.29],[157.12,324.35],[157.14,446.11]]]
["binance-futures","SOLUSDT",1752105605955,[[157.07,169.03],[157.06,197.4],[157.05,500.69],[157.04,1576.9],[157.03,860.38]],[[157.08,215.15],[157.09,200.67],[157.1,159.36],[157.11,697.25],[157.12,406.0]]]
["binance-futures","SOLUSDT",1752105606006,[[157.07,227.09],[157.06,761.49],[157.05,1738.36],[157.04,1053.0],[157.03,1207.66]],[[157.08,5.4],[157.09,200.61],[157.1,349.95],[157.11,644.59],[157.12,406.63]]]
["binance-futures","SOLUSDT",1752105606057,[[157.07,505.67],[157.06,1447.83],[157.05,1623.12],[157.04,1069.84],[157.03,1295.89]],[[157.09,16.08],[157.1,349.98],[157.11,647.47],[157.12,330.85],[157.13,218.84]]]
["binance-futures","SOLUSDT",1752105606108,[[157.07,506.72],[157.06,1436.42],[157.05,1677.79],[157.04,1065.57],[157.03,1334.94]],[[157.08,1.0],[157.09,263.73],[157.1,349.98],[157.11,647.47],[157.12,330.85]]]
["binance-futures","SOLUSDT",1752105606159,[[157.08,376.34],[157.07,2060.69],[157.06,1675.49],[157.05,1199.86],[157.04,645.51]],[[157.09,224.61],[157.1,387.43],[157.11,413.66],[157.12,310.66],[157.13,220.92]]]
["binance-futures","SOLUSDT",1752105606210,[[157.08,1081.1],[157.07,2154.91],[157.06,1113.12],[157.05,1038.97],[157.04,648.51]],[[157.09,224.61],[157.1,617.66],[157.11,229.46],[157.12,304.24],[157.13,239.0]]]
["binance-futures","SOLUSDT",1752105606262,[[157.08,1657.88],[157.07,1329.26],[157.06,609.71],[157.05,1010.75],[157.04,661.05]],[[157.09,184.53],[157.1,458.03],[157.11,70.42],[157.12,304.2],[157.13,231.01]]]
["binance-futures","SOLUSDT",1752105606313,[[157.08,1843.92],[157.07,879.6],[157.06,605.67],[157.05,647.35],[157.04,505.99]],[[157.1,318.48],[157.11,71.46],[157.12,305.2],[157.13,231.01],[157.15,1808.22]]]
["binance-futures","SOLUSDT",1752105606365,[[157.09,99.89],[157.08,1985.25],[157.07,736.91],[157.06,498.69],[157.05,711.0]],[[157.1,319.56],[157.11,292.92],[157.12,305.24],[157.13,231.01],[157.14,614.59]]]
["binance-futures","SOLUSDT",1752105606416,[[157.09,1119.36],[157.08,1338.38],[157.07,811.85],[157.06,394.23],[157.05,681.65]],[[157.1,247.35],[157.11,281.82],[157.12,371.53],[157.13,286.41],[157.14,614.59]]]
["binance-futures","SOLUSDT",1752105606468,[[157.09,1815.96],[157.08,1052.33],[157.07,809.77],[157.06,329.52],[157.05,686.2]],[[157.1,21.34],[157.11,105.91],[157.12,337.36],[157.13,286.41],[157.14,895.74]]]
["binance-futures","SOLUSDT",1752105606517,[[157.09,1690.82],[157.08,1032.47],[157.07,889.21],[157.06,332.4],[157.05,695.85]],[[157.1,24.94],[157.11,288.51],[157.12,380.32],[157.13,497.61],[157.14,671.44]]]
["binance-futures","SOLUSDT",1752105606570,[[157.09,1667.71],[157.08,1031.45],[157.07,876.07],[157.06,335.68],[157.05,777.44]],[[157.1,64.99],[157.11,288.51],[157.12,380.32],[157.13,715.39],[157.14,668.56]]]
["binance-futures","SOLUSDT",1752105606623,[[157.1,918.01],[157.09,1713.93],[157.08,1132.45],[157.07,860.26],[157.06,335.68]],[[157.11,287.92],[157.12,406.63],[157.13,715.39],[157.14,906.1],[157.16,804.89]]]
["binance-futures","SOLUSDT",1752105606675,[[157.1,2345.77],[157.09,809.75],[157.08,832.83],[157.07,633.45],[157.06,197.99]],[[157.11,480.62],[157.12,177.69],[157.13,715.39],[157.14,728.14],[157.15,503.39]]]
["binance-futures","SOLUSDT",1752105606726,[[157.1,2462.8],[157.09,629.2],[157.08,733.24],[157.07,601.28],[157.06,226.22]],[[157.11,436.64],[157.12,177.74],[157.13,715.39],[157.14,720.33],[157.15,503.39]]]
["binance-futures","SOLUSDT",1752105606774,[[157.11,95.9],[157.1,2304.99],[157.09,751.41],[157.08,720.57],[157.07,595.41]],[[157.12,284.87],[157.13,750.59],[157.14,503.04],[157.15,504.02],[157.16,1950.08]]]
["binance-futures","SOLUSDT",1752105606827,[[157.11,1892.29],[157.1,867.38],[157.09,829.51],[157.08,575.74],[157.07,550.17]],[[157.12,610.87],[157.13,286.88],[157.14,263.48],[157.15,572.36],[157.16,311.68]]]
["binance-futures","SOLUSDT",1752105606879,[[157.11,1700.08],[157.1,605.73],[157.09,751.09],[157.08,578.87],[157.07,591.41]],[[157.12,427.15],[157.13,470.71],[157.14,285.33],[157.15,402.94],[157.16,311.68]]]
["binance-futures","SOLUSDT",1752105606929,[[157.11,1695.18],[157.1,778.41],[157.09,787.45],[157.08,580.49],[157.07,772.94]],[[157.12,427.26],[157.13,470.71],[157.14,480.41],[157.15,408.24],[157.16,382.93]]]
["binance-futures","SOLUSDT",1752105606980,[[157.11,1610.22],[157.1,779.41],[157.09,768.35],[157.08,580.44],[157.07,778.1]],[[157.12,321.42],[157.13,357.94],[157.14,486.74],[157.15,423.42],[157.16,382.93]]]
["binance-futures","SOLUSDT",1752105607034,[[157.11,1728.1],[157.1,779.41],[157.09,768.41],[157.08,580.44],[157.07,778.1]],[[157.12,322.12],[157.13,571.31],[157.14,486.74],[157.15,428.74],[157.16,382.93]]]
["binance-futures","SOLUSDT",1752105607084,[[157.11,1598.17],[157.1,781.37],[157.09,768.35],[157.08,594.88],[157.07,778.1]],[[157.12,324.02],[157.13,597.22],[157.14,488.7],[157.15,414.36],[157.16,384.89]]]
["binance-futures","SOLUSDT",1752105607135,[[157.11,1630.91],[157.1,532.2],[157.09,886.59],[157.08,596.79],[157.07,759.02]],[[157.12,324.07],[157.13,597.22],[157.14,488.7],[157.15,414.36],[157.16,318.76]]]
["binance-futures","SOLUSDT",1752105607182,[[157.11,1611.83],[157.1,532.2],[157.09,905.97],[157.08,596.79],[157.07,757.77]],[[157.12,324.11],[157.13,330.22],[157.14,467.65],[157.15,376.81],[157.16,318.76]]]
["binance-futures","SOLUSDT",1752105607238,[[157.12,2042.82],[157.11,948.48],[157.1,718.04],[157.09,867.84],[157.08,588.06]],[[157.13,7.11],[157.14,134.78],[157.15,352.98],[157.16,234.3],[157.17,627.32]]]
["binance-futures","SOLUSDT",1752105607289,[[157.13,2038.79],[157.12,854.59],[157.11,728.23],[157.1,605.22],[157.09,868.57]],[[157.14,81.09],[157.15,216.61],[157.16,145.31],[157.17,639.13],[157.18,343.71]]]
["binance-futures","SOLUSDT",1752105607339,[[157.13,2060.88],[157.12,835.59],[157.11,681.94],[157.1,604.22],[157.09,847.67]],[[157.14,81.05],[157.15,201.36],[157.16,145.31],[157.17,411.96],[157.18,343.71]]]
["binance-futures","SOLUSDT",1752105607391,[[157.14,1295.04],[157.13,1421.78],[157.12,958.05],[157.11,676.01],[157.1,511.15]],[[157.15,194.1],[157.16,111.53],[157.17,74.3],[157.18,342.65],[157.19,859.21]]]
["binance-futures","SOLUSDT",1752105607401,[[157.14,1564.6],[157.13,1480.14],[157.12,958.05],[157.11,636.51],[157.1,409.3]],[[157.15,161.82],[157.16,88.46],[157.17,93.66],[157.18,427.84],[157.19,859.21]]]
["binance-futures","SOLUSDT",1752105608099,[[157.14,1511.62],[157.13,1259.99],[157.12,945.96],[157.11,656.42],[157.1,363.31]],[[157.16,31.19],[157.17,204.68],[157.18,379.23],[157.19,929.36],[157.2,1161.6]]]
["binance-futures","SOLUSDT",1752105608173,[[157.16,627.39],[157.15,1257.65],[157.14,820.04],[157.13,1372.07],[157.12,929.14]],[[157.17,199.59],[157.18,298.7],[157.19,718.06],[157.2,786.0],[157.21,208.86]]]
["binance-futures","SOLUSDT",1752105608238,[[157.16,1399.61],[157.15,467.74],[157.14,755.51],[157.13,1469.32],[157.12,928.0]],[[157.17,105.38],[157.18,291.04],[157.19,652.49],[157.2,397.58],[157.21,209.43]]]
["binance-futures","SOLUSDT",1752105608303,[[157.16,1391.05],[157.15,670.9],[157.14,885.63],[157.13,1286.54],[157.12,913.97]],[[157.17,214.92],[157.18,291.04],[157.19,586.1],[157.2,197.58],[157.21,272.33]]]
["binance-futures","SOLUSDT",1752105608355,[[157.16,1829.64],[157.15,555.87],[157.14,840.6],[157.13,1043.16],[157.12,900.36]],[[157.17,371.38],[157.18,211.62],[157.19,609.01],[157.2,197.58],[157.21,415.04]]]
["binance-futures","SOLUSDT",1752105608406,[[157.16,1957.81],[157.15,664.69],[157.14,877.88],[157.13,1041.29],[157.12,899.74]],[[157.17,209.61],[157.18,282.67],[157.19,609.01],[157.2,222.35],[157.21,419.91]]]
["binance-futures","SOLUSDT",1752105608456,[[157.16,1966.26],[157.15,667.55],[157.14,875.73],[157.13,1040.67],[157.12,1004.52]],[[157.17,209.61],[157.18,282.67],[157.19,561.23],[157.2,220.44],[157.21,439.01]]]
["binance-futures","SOLUSDT",1752105608505,[[157.16,1963.08],[157.15,667.55],[157.14,863.01],[157.13,1040.67],[157.12,1004.52]],[[157.17,209.61],[157.18,282.27],[157.19,561.23],[157.2,220.44],[157.21,459.01]]]
["binance-futures","SOLUSDT",1752105608561,[[157.16,1971.41],[157.15,671.17],[157.14,857.9],[157.13,1040.77],[157.12,973.65]],[[157.17,238.63],[157.18,382.63],[157.19,561.23],[157.2,220.44],[157.21,439.91]]]
["binance-futures","SOLUSDT",1752105608610,[[157.16,1986.6],[157.15,671.17],[157.14,841.27],[157.13,1041.39],[157.12,973.65]],[[157.17,236.06],[157.18,382.63],[157.19,587.19],[157.2,220.44],[157.21,439.91]]]
["binance-futures","SOLUSDT",1752105608668,[[157.16,1987.21],[157.15,671.17],[157.14,834.77],[157.13,1054.11],[157.12,973.65]],[[157.17,229.69],[157.18,382.63],[157.19,587.19],[157.2,197.86],[157.21,439.91]]]
["binance-futures","SOLUSDT",1752105608719,[[157.16,1963.39],[157.15,562.53],[157.14,719.24],[157.13,1052.32],[157.12,973.73]],[[157.17,229.69],[157.18,382.78],[157.19,587.23],[157.2,197.94],[157.21,440.54]]]
["binance-futures","SOLUSDT",1752105608770,[[157.16,1967.46],[157.15,563.13],[157.14,719.87],[157.13,1052.32],[157.12,973.73]],[[157.17,229.69],[157.18,382.78],[157.19,601.5],[157.2,197.94],[157.21,440.54]]]
["binance-futures","SOLUSDT",1752105608876,[[157.16,1967.46],[157.15,563.13],[157.14,719.87],[157.13,1039.6],[157.12,973.73]],[[157.17,229.69],[157.18,382.78],[157.19,587.23],[157.2,197.94],[157.21,440.54]]]
["binance-futures","SOLUSDT",1752105608931,[[157.16,2031.08],[157.15,574.9],[157.14,719.87],[157.13,1039.6],[157.12,973.73]],[[157.17,229.69],[157.18,382.78],[157.19,592.27],[157.2,197.94],[157.21,440.54]]]
["binance-futures","SOLUSDT",1752105608978,[[157.16,2031.08],[157.15,679.32],[157.14,824.29],[157.13,1087.38],[157.12,973.73]],[[157.17,168.35],[157.18,210.37],[157.19,587.23],[157.2,197.94],[157.21,440.59]]]
["binance-futures","SOLUSDT",1752105609033,[[157.16,2031.13],[157.15,574.85],[157.14,719.93],[157.13,1087.38],[157.12,973.73]],[[157.17,224.38],[157.18,294.56],[157.19,430.26],[157.2,197.94],[157.21,610.05]]]
["binance-futures","SOLUSDT",1752105609088,[[157.16,2034.31],[157.15,574.89],[157.14,719.91],[157.13,1205.91],[157.12,973.69]],[[157.17,224.38],[157.18,267.22],[157.19,430.26],[157.2,221.2],[157.21,610.05]]]
["binance-futures","SOLUSDT",1752105609128,[[157.16,1979.9],[157.15,574.89],[157.14,719.91],[157.13,1205.91],[157.12,973.69]],[[157.17,191.66],[157.18,267.22],[157.19,430.37],[157.2,221.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105609191,[[157.16,1979.91],[157.15,574.89],[157.14,719.91],[157.13,1205.91],[157.12,973.69]],[[157.17,189.84],[157.18,267.22],[157.19,430.29],[157.2,221.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105609241,[[157.16,1836.95],[157.15,574.94],[157.14,719.9],[157.13,990.12],[157.12,871.81]],[[157.17,408.9],[157.18,267.22],[157.19,435.51],[157.2,221.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105609295,[[157.16,1877.22],[157.15,574.99],[157.14,617.43],[157.13,977.4],[157.12,870.56]],[[157.17,442.72],[157.18,267.22],[157.19,435.51],[157.2,221.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105609343,[[157.16,1833.93],[157.15,518.62],[157.14,617.43],[157.13,977.4],[157.12,870.56]],[[157.17,456.14],[157.18,268.02],[157.19,542.16],[157.2,241.2],[157.21,595.03]]]
["binance-futures","SOLUSDT",1752105609399,[[157.16,2033.0],[157.15,517.62],[157.14,816.56],[157.13,976.4],[157.12,869.56]],[[157.17,140.74],[157.18,268.02],[157.19,440.38],[157.2,241.2],[157.21,595.03]]]
["binance-futures","SOLUSDT",1752105609437,[[157.16,2010.62],[157.15,557.38],[157.14,817.18],[157.13,914.98],[157.12,871.19]],[[157.17,140.74],[157.18,268.02],[157.19,430.33],[157.2,221.2],[157.21,595.03]]]
["binance-futures","SOLUSDT",1752105609498,[[157.16,2010.62],[157.15,557.38],[157.14,923.04],[157.13,847.57],[157.12,871.81]],[[157.17,140.74],[157.18,268.02],[157.19,430.33],[157.2,221.2],[157.21,595.03]]]
["binance-futures","SOLUSDT",1752105609547,[[157.16,2010.47],[157.15,556.38],[157.14,923.04],[157.13,847.57],[157.12,871.81]],[[157.17,153.81],[157.18,268.02],[157.19,435.1],[157.2,220.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105609608,[[157.16,2010.47],[157.15,557.38],[157.14,826.38],[157.13,847.57],[157.12,871.81]],[[157.17,193.38],[157.18,357.15],[157.19,440.5],[157.2,220.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105609656,[[157.16,2010.47],[157.15,557.38],[157.14,724.53],[157.13,848.49],[157.12,871.81]],[[157.17,217.9],[157.18,357.15],[157.19,539.35],[157.2,220.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105609708,[[157.16,2010.47],[157.15,557.38],[157.14,724.53],[157.13,835.77],[157.12,871.81]],[[157.17,217.9],[157.18,357.15],[157.19,533.01],[157.2,219.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105609765,[[157.16,2016.89],[157.15,557.38],[157.14,826.25],[157.13,835.77],[157.12,871.81]],[[157.17,188.38],[157.18,357.15],[157.19,444.59],[157.2,219.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105609816,[[157.16,2016.89],[157.15,557.38],[157.14,919.87],[157.13,835.15],[157.12,871.81]],[[157.17,188.38],[157.18,357.15],[157.19,444.59],[157.2,219.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105609869,[[157.16,2016.73],[157.15,556.38],[157.14,919.87],[157.13,847.93],[157.12,872.55]],[[157.17,208.83],[157.18,357.15],[157.19,449.27],[157.2,219.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105609921,[[157.16,2021.06],[157.15,556.43],[157.14,724.4],[157.13,846.87],[157.12,871.55]],[[157.17,197.42],[157.18,300.3],[157.19,449.27],[157.2,219.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105609972,[[157.16,2131.9],[157.15,556.38],[157.14,807.11],[157.13,846.87],[157.12,887.35]],[[157.17,187.87],[157.18,300.3],[157.19,449.27],[157.2,219.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105610023,[[157.16,2221.2],[157.15,656.38],[157.14,803.51],[157.13,846.87],[157.12,887.35]],[[157.17,146.81],[157.18,363.8],[157.19,449.27],[157.2,219.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105610075,[[157.16,2306.66],[157.15,735.88],[157.14,805.42],[157.13,835.15],[157.12,887.7]],[[157.17,146.81],[157.18,300.3],[157.19,428.99],[157.2,219.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105610123,[[157.16,2306.66],[157.15,736.88],[157.14,805.42],[157.13,838.39],[157.12,888.7]],[[157.17,120.04],[157.18,356.35],[157.19,424.1],[157.2,219.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105610176,[[157.16,2303.99],[157.15,736.88],[157.14,805.42],[157.13,838.33],[157.12,888.7]],[[157.17,120.04],[157.18,356.35],[157.19,424.1],[157.2,219.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105610229,[[157.16,2309.26],[157.15,736.88],[157.14,805.42],[157.13,838.95],[157.12,889.33]],[[157.17,1.11],[157.18,356.35],[157.19,424.1],[157.2,219.2],[157.21,615.03]]]
["binance-futures","SOLUSDT",1752105610281,[[157.16,596.77],[157.15,218.59],[157.14,542.98],[157.13,752.81],[157.12,770.71]],[[157.17,1076.54],[157.18,616.25],[157.19,371.71],[157.2,452.58],[157.21,568.61]]]
["binance-futures","SOLUSDT",1752105610332,[[157.16,841.05],[157.15,383.98],[157.14,824.22],[157.13,731.09],[157.12,880.16]],[[157.17,395.76],[157.18,525.72],[157.19,410.34],[157.2,386.03],[157.21,358.2]]]
["binance-futures","SOLUSDT",1752105610382,[[157.16,710.96],[157.15,194.06],[157.14,455.63],[157.13,731.17],[157.12,880.16]],[[157.17,402.98],[157.18,525.83],[157.19,584.32],[157.2,356.35],[157.21,578.94]]]
["binance-futures","SOLUSDT",1752105610433,[[157.16,586.54],[157.15,174.21],[157.14,715.67],[157.13,603.96],[157.12,880.16]],[[157.17,285.92],[157.18,525.83],[157.19,394.22],[157.2,422.8],[157.21,670.2]]]
["binance-futures","SOLUSDT",1752105610486,[[157.16,586.54],[157.15,199.22],[157.14,702.95],[157.13,603.96],[157.12,880.16]],[[157.17,372.45],[157.18,525.83],[157.19,399.14],[157.2,422.8],[157.21,670.2]]]
["binance-futures","SOLUSDT",1752105610535,[[157.16,589.77],[157.15,201.13],[157.14,704.86],[157.13,605.93],[157.12,880.16]],[[157.17,368.29],[157.18,525.83],[157.19,399.14],[157.2,422.8],[157.21,670.2]]]
["binance-futures","SOLUSDT",1752105610590,[[157.16,589.77],[157.15,201.13],[157.14,704.86],[157.13,605.93],[157.12,880.16]],[[157.17,367.49],[157.18,525.83],[157.19,399.14],[157.2,422.8],[157.21,670.2]]]
["binance-futures","SOLUSDT",1752105610639,[[157.16,591.08],[157.15,201.13],[157.14,704.86],[157.13,605.93],[157.12,880.16]],[[157.17,367.49],[157.18,472.7],[157.19,399.14],[157.2,485.16],[157.21,670.2]]]
["binance-futures","SOLUSDT",1752105610686,[[157.16,592.95],[157.15,199.26],[157.14,717.58],[157.13,620.41],[157.12,872.52]],[[157.17,367.64],[157.18,472.7],[157.19,399.14],[157.2,485.16],[157.21,670.2]]]
["binance-futures","SOLUSDT",1752105610746,[[157.16,592.95],[157.15,199.41],[157.14,717.58],[157.13,620.41],[157.12,872.52]],[[157.17,368.6],[157.18,472.7],[157.19,399.14],[157.2,485.16],[157.21,638.39]]]
["binance-futures","SOLUSDT",1752105610824,[[157.16,267.92],[157.15,199.41],[157.14,717.58],[157.13,620.41],[157.12,904.47]],[[157.17,195.87],[157.18,369.67],[157.19,396.8],[157.2,465.2],[157.21,574.88]]]
["binance-futures","SOLUSDT",1752105610877,[[157.15,115.91],[157.14,22.11],[157.13,244.09],[157.12,457.17]],[[157.16,1096.8],[157.17,875.85],[157.18,521.48],[157.19,420.93],[157.2,449.34]]]
["binance-futures","SOLUSDT",1752105610927,[[157.15,165.8],[157.14,1.07],[157.13,256.61],[157.12,234.43],[157.11,478.57]],[[157.16,1088.99],[157.17,876.81],[157.18,535.96],[157.19,432.87],[157.2,721.94]]]
["binance-futures","SOLUSDT",1752105610980,[[157.15,443.86],[157.14,1.19],[157.13,408.55],[157.12,333.38],[157.11,505.22]],[[157.16,1088.44],[157.17,898.5],[157.18,536.58],[157.19,513.9],[157.2,923.46]]]
["binance-futures","SOLUSDT",1752105611032,[[157.15,445.42],[157.14,52.0],[157.13,422.39],[157.12,333.38],[157.11,507.43]],[[157.16,569.65],[157.17,895.58],[157.18,536.62],[157.19,513.9],[157.2,923.46]]]
["binance-futures","SOLUSDT",1752105611080,[[157.15,447.09],[157.14,55.18],[157.13,437.32],[157.12,333.42],[157.11,494.71]],[[157.16,497.66],[157.17,849.86],[157.18,536.66],[157.19,512.98],[157.2,1123.46]]]
["binance-futures","SOLUSDT",1752105611130,[[157.15,448.36],[157.14,61.54],[157.13,440.5],[157.12,353.42],[157.11,474.71]],[[157.16,381.48],[157.17,433.81],[157.18,536.66],[157.19,569.03],[157.2,1123.46]]]
["binance-futures","SOLUSDT",1752105611187,[[157.15,448.36],[157.14,61.54],[157.13,440.5],[157.12,354.08],[157.11,474.71]],[[157.16,381.31],[157.17,436.28],[157.18,536.08],[157.19,569.03],[157.2,1122.84]]]
["binance-futures","SOLUSDT",1752105611236,[[157.15,449.67],[157.14,61.69],[157.13,475.63],[157.12,353.45],[157.11,475.34]],[[157.16,381.31],[157.17,436.34],[157.18,536.71],[157.19,564.03],[157.2,1122.84]]]
["binance-futures","SOLUSDT",1752105611287,[[157.15,442.28],[157.14,74.41],[157.13,465.36],[157.12,353.45],[157.11,475.34]],[[157.16,381.31],[157.17,436.28],[157.18,536.71],[157.19,564.03],[157.2,1122.84]]]
["binance-futures","SOLUSDT",1752105611334,[[157.15,442.28],[157.14,74.41],[157.13,465.36],[157.12,353.45],[157.11,475.34]],[[157.16,381.31],[157.17,436.34],[157.18,536.42],[157.19,569.03],[157.2,1122.84]]]
["binance-futures","SOLUSDT",1752105611371,[[157.15,461.36],[157.14,74.41],[157.13,465.36],[157.12,353.49],[157.11,475.42]],[[157.16,381.35],[157.17,436.28],[157.18,536.42],[157.19,569.07],[157.2,1122.84]]]
["binance-futures","SOLUSDT",1752105611446,[[157.15,518.91],[157.14,74.46],[157.13,465.41],[157.12,353.49],[157.11,475.42]],[[157.16,247.5],[157.17,380.28],[157.18,536.38],[157.19,569.07],[157.2,1122.84]]]
["binance-futures","SOLUSDT",1752105611482,[[157.15,514.65],[157.14,61.74],[157.13,287.16],[157.12,353.14],[157.11,488.14]],[[157.16,247.5],[157.17,417.41],[157.18,535.72],[157.19,569.45],[157.2,1122.84]]]
["binance-futures","SOLUSDT",1752105611549,[[157.13,66.75],[157.12,333.69],[157.11,387.01]],[[157.14,1766.56],[157.15,1916.9],[157.16,988.73],[157.17,595.76],[157.18,757.53]]]
["binance-futures","SOLUSDT",1752105611600,[[157.12,139.49],[157.11,174.46],[157.1,394.35],[157.09,617.13],[157.08,1876.19]],[[157.13,662.91],[157.14,2027.54],[157.15,897.57],[157.16,1194.92],[157.17,571.34]]]
["binance-futures","SOLUSDT",1752105611651,[[157.12,9.19],[157.11,135.48],[157.1,252.17],[157.09,404.49],[157.08,456.94]],[[157.13,2006.61],[157.14,1154.64],[157.15,1301.65],[157.16,1291.72],[157.17,862.35]]]
["binance-futures","SOLUSDT",1752105611704,[[157.12,43.73],[157.11,115.53],[157.1,206.07],[157.09,203.0],[157.08,456.94]],[[157.13,1916.68],[157.14,1276.99],[157.15,953.45],[157.16,1166.21],[157.17,979.65]]]
["binance-futures","SOLUSDT",1752105611753,[[157.12,38.0],[157.11,181.81],[157.1,463.74],[157.09,357.81],[157.08,482.1]],[[157.13,1503.16],[157.14,1501.56],[157.15,950.54],[157.16,1166.21],[157.17,979.75]]]
["binance-futures","SOLUSDT",1752105611809,[[157.12,3.99],[157.11,209.13],[157.1,378.16],[157.09,357.81],[157.08,482.1]],[[157.13,1430.87],[157.14,1501.5],[157.15,950.54],[157.16,1166.26],[157.17,1086.29]]]
["binance-futures","SOLUSDT",1752105611860,[[157.12,5.06],[157.11,196.3],[157.1,480.04],[157.09,357.81],[157.08,482.1]],[[157.13,1430.87],[157.14,1501.5],[157.15,950.54],[157.16,1170.4],[157.17,1086.29]]]
["binance-futures","SOLUSDT",1752105611907,[[157.12,5.06],[157.11,213.03],[157.1,480.04],[157.09,345.09],[157.08,482.1]],[[157.13,1430.87],[157.14,1501.5],[157.15,950.54],[157.16,1170.4],[157.17,1086.29]]]
["binance-futures","SOLUSDT",1752105611954,[[157.12,5.95],[157.11,242.5],[157.1,480.04],[157.09,345.09],[157.08,482.1]],[[157.13,1432.47],[157.14,1448.28],[157.15,950.49],[157.16,1170.35],[157.17,1085.38]]]
["binance-futures","SOLUSDT",1752105612006,[[157.12,5.95],[157.11,242.5],[157.1,480.04],[157.09,345.09],[157.08,482.1]],[[157.13,1432.47],[157.14,1454.64],[157.15,950.49],[157.16,1170.35],[157.17,1085.38]]]
["binance-futures","SOLUSDT",1752105612067,[[157.12,6.9],[157.11,242.5],[157.1,520.95],[157.09,345.09],[157.08,482.1]],[[157.13,1432.47],[157.14,1354.79],[157.15,950.49],[157.16,1170.2],[157.17,1235.38]]]
["binance-futures","SOLUSDT",1752105612113,[[157.12,103.31],[157.11,242.5],[157.1,520.99],[157.09,371.9],[157.08,482.14]],[[157.13,1428.18],[157.14,1353.83],[157.15,950.53],[157.16,1170.7],[157.17,1235.46]]]
["binance-futures","SOLUSDT",1752105612171,[[157.12,39.77],[157.11,247.27],[157.1,522.26],[157.09,376.04],[157.08,482.14]],[[157.13,870.51],[157.14,1265.92],[157.15,950.53],[157.16,1070.7],[157.17,1235.46]]]
["binance-futures","SOLUSDT",1752105612223,[[157.12,32.34],[157.11,249.18],[157.1,522.26],[157.09,374.86],[157.08,481.14]],[[157.13,870.51],[157.14,1265.92],[157.15,950.57],[157.16,1070.74],[157.17,1394.72]]]
["binance-futures","SOLUSDT",1752105612283,[[157.12,32.75],[157.11,249.18],[157.1,331.25],[157.09,374.86],[157.08,481.14]],[[157.13,870.97],[157.14,1266.0],[157.15,951.2],[157.16,1070.78],[157.17,1394.72]]]
["binance-futures","SOLUSDT",1752105612326,[[157.12,392.35],[157.11,249.18],[157.1,522.26],[157.09,379.82],[157.08,481.19]],[[157.13,858.3],[157.14,1256.32],[157.15,951.2],[157.16,1070.78],[157.17,1394.67]]]
["binance-futures","SOLUSDT",1752105612386,[[157.12,370.7],[157.11,245.63],[157.1,522.26],[157.09,459.42],[157.08,481.19]],[[157.13,569.23],[157.14,914.31],[157.15,951.2],[157.16,1066.64],[157.17,1380.02]]]
["binance-futures","SOLUSDT",1752105612429,[[157.12,536.57],[157.11,250.4],[157.1,536.74],[157.09,529.39],[157.08,464.02]],[[157.13,203.67],[157.14,500.81],[157.15,848.28],[157.16,1045.02],[157.17,1380.02]]]
["binance-futures","SOLUSDT",1752105612484,[[157.12,517.67],[157.11,256.76],[157.1,548.24],[157.09,529.39],[157.08,463.62]],[[157.13,296.27],[157.14,500.87],[157.15,848.28],[157.16,1037.24],[157.17,1379.8]]]
["binance-futures","SOLUSDT",1752105612543,[[157.12,517.67],[157.11,256.76],[157.1,551.42],[157.09,529.39],[157.08,463.62]],[[157.13,296.27],[157.14,500.81],[157.15,1043.36],[157.16,1057.24],[157.17,1380.43]]]
["binance-futures","SOLUSDT",1752105612593,[[157.12,517.67],[157.11,182.55],[157.1,373.13],[157.09,529.39],[157.08,463.62]],[[157.13,296.31],[157.14,500.87],[157.15,1044.98],[157.16,1062.24],[157.17,1380.43]]]
["binance-futures","SOLUSDT",1752105612645,[[157.12,518.71],[157.11,182.55],[157.1,373.13],[157.09,529.39],[157.08,463.62]],[[157.13,309.58],[157.14,500.87],[157.15,1044.98],[157.16,1062.24],[157.17,1380.43]]]
["binance-futures","SOLUSDT",1752105612696,[[157.12,519.6],[157.11,195.27],[157.1,271.15],[157.09,529.39],[157.08,463.62]],[[157.13,322.89],[157.14,500.87],[157.15,1223.23],[157.16,1110.12],[157.17,1380.43]]]
["binance-futures","SOLUSDT",1752105612746,[[157.12,523.6],[157.11,180.6],[157.1,271.15],[157.09,529.39],[157.08,463.62]],[[157.13,324.91],[157.14,500.87],[157.15,1221.57],[157.16,1110.06],[157.17,1380.43]]]
["binance-futures","SOLUSDT",1752105612797,[[157.12,522.57],[157.11,164.58],[157.1,271.15],[157.09,529.39],[157.08,463.62]],[[157.13,329.19],[157.14,500.87],[157.15,1221.57],[157.16,1110.06],[157.17,1382.09]]]
["binance-futures","SOLUSDT",1752105612844,[[157.12,522.35],[157.11,164.58],[157.1,278.79],[157.09,529.39],[157.08,463.62]],[[157.13,348.23],[157.14,500.87],[157.15,1221.57],[157.16,1110.06],[157.17,1382.09]]]
["binance-futures","SOLUSDT",1752105612901,[[157.12,522.0],[157.11,151.86],[157.1,278.79],[157.09,529.39],[157.08,463.62]],[[157.13,348.23],[157.14,500.87],[157.15,1221.57],[157.16,1110.06],[157.17,1382.09]]]
["binance-futures","SOLUSDT",1752105612922,[[157.12,522.16],[157.11,151.86],[157.1,278.79],[157.09,529.39],[157.08,463.62]],[[157.13,348.23],[157.14,500.87],[157.15,1043.28],[157.16,1110.59],[157.17,1382.09]]]
["binance-futures","SOLUSDT",1752105613002,[[157.12,522.2],[157.11,153.11],[157.1,380.67],[157.09,529.39],[157.08,463.62]],[[157.13,348.27],[157.14,500.87],[157.15,1043.28],[157.16,1110.59],[157.17,1382.09]]]
["binance-futures","SOLUSDT",1752105613058,[[157.12,532.47],[157.11,169.12],[157.1,380.67],[157.09,531.71],[157.08,463.62]],[[157.13,348.27],[157.14,500.91],[157.15,983.51],[157.16,1110.02],[157.17,1382.09]]]
["binance-futures","SOLUSDT",1752105613108,[[157.12,567.04],[157.11,284.83],[157.1,555.49],[157.09,531.71],[157.08,463.62]],[[157.13,283.61],[157.14,500.87],[157.15,983.63],[157.16,1110.06],[157.17,1380.51]]]
["binance-futures","SOLUSDT",1752105613165,[[157.12,567.49],[157.11,209.44],[157.1,278.93],[157.09,531.71],[157.08,463.66]],[[157.13,301.24],[157.14,500.87],[157.15,1158.56],[157.16,1110.06],[157.17,1382.17]]]
["binance-futures","SOLUSDT",1752105613216,[[157.12,567.49],[157.11,182.67],[157.1,278.93],[157.09,531.71],[157.08,463.66]],[[157.13,301.24],[157.14,500.95],[157.15,1158.52],[157.16,1105.06],[157.17,1382.17]]]
["binance-futures","SOLUSDT",1752105613266,[[157.12,567.49],[157.11,169.95],[157.1,278.83],[157.09,531.71],[157.08,476.38]],[[157.13,302.92],[157.14,500.95],[157.15,1158.52],[157.16,1105.06],[157.17,1380.51]]]
["binance-futures","SOLUSDT",1752105613316,[[157.12,563.3],[157.11,166.56],[157.1,278.83],[157.09,531.71],[157.08,476.38]],[[157.13,293.49],[157.14,500.89],[157.15,1158.56],[157.16,1105.06],[157.17,1380.51]]]
["binance-futures","SOLUSDT",1752105613370,[[157.12,563.3],[157.11,169.68],[157.1,383.86],[157.09,531.71],[157.08,476.38]],[[157.13,291.1],[157.14,500.89],[157.15,983.63],[157.16,1105.06],[157.17,1380.51]]]
["binance-futures","SOLUSDT",1752105613424,[[157.12,563.3],[157.11,169.68],[157.1,383.96],[157.09,534.27],[157.08,476.38]],[[157.13,188.2],[157.14,455.52],[157.15,983.63],[157.16,1105.06],[157.17,1380.51]]]
["binance-futures","SOLUSDT",1752105613474,[[157.12,563.45],[157.11,183.66],[157.1,383.91],[157.09,534.89],[157.08,463.66]],[[157.13,193.66],[157.14,455.52],[157.15,983.63],[157.16,1104.68],[157.17,1380.51]]]
["binance-futures","SOLUSDT",1752105613527,[[157.12,582.53],[157.11,183.66],[157.1,383.91],[157.09,534.89],[157.08,463.66]],[[157.13,182.4],[157.14,455.04],[157.15,983.63],[157.16,1104.68],[157.17,1382.17]]]
["binance-futures","SOLUSDT",1752105613570,[[157.12,563.45],[157.11,183.66],[157.1,282.03],[157.09,535.52],[157.08,478.95]],[[157.13,201.27],[157.14,452.04],[157.15,1155.09],[157.16,1103.68],[157.17,1382.17]]]
["binance-futures","SOLUSDT",1752105613641,[[157.12,607.76],[157.11,183.66],[157.1,282.03],[157.09,535.52],[157.08,478.95]],[[157.13,211.82],[157.14,452.04],[157.15,984.59],[157.16,1103.78],[157.17,1382.17]]]
["binance-futures","SOLUSDT",1752105613693,[[157.12,607.76],[157.11,183.66],[157.1,540.98],[157.09,537.97],[157.08,478.95]],[[157.13,181.48],[157.14,452.04],[157.15,984.55],[157.16,1103.82],[157.17,1369.63]]]
["binance-futures","SOLUSDT",1752105613744,[[157.12,607.76],[157.11,208.57],[157.1,439.1],[157.09,537.97],[157.08,478.95]],[[157.13,201.86],[157.14,452.04],[157.15,984.55],[157.16,1103.82],[157.17,1369.63]]]
["binance-futures","SOLUSDT",1752105613796,[[157.12,607.76],[157.11,209.76],[157.1,709.49],[157.09,537.97],[157.08,478.95]],[[157.13,201.19],[157.14,445.7],[157.15,984.55],[157.16,1103.82],[157.17,1367.97]]]
["binance-futures","SOLUSDT",1752105613827,[[157.12,614.12],[157.11,311.69],[157.1,709.44],[157.09,537.97],[157.08,478.95]],[[157.13,180.19],[157.14,445.7],[157.15,984.55],[157.16,1103.82],[157.17,1367.97]]]
["binance-futures","SOLUSDT",1752105613896,[[157.12,677.96],[157.11,300.03],[157.1,709.44],[157.09,537.97],[157.08,479.0]],[[157.13,180.19],[157.14,445.74],[157.15,984.55],[157.16,1103.78],[157.17,1369.63]]]
["binance-futures","SOLUSDT",1752105613966,[[157.12,690.73],[157.11,300.03],[157.1,709.44],[157.09,537.97],[157.08,479.0]],[[157.13,180.19],[157.14,445.7],[157.15,984.59],[157.16,1103.78],[157.17,1369.69]]]
["binance-futures","SOLUSDT",1752105614017,[[157.12,690.73],[157.11,300.03],[157.1,709.44],[157.09,537.97],[157.08,479.0]],[[157.13,176.77],[157.14,445.95],[157.15,984.59],[157.16,1103.78],[157.17,1367.97]]]
["binance-futures","SOLUSDT",1752105614068,[[157.12,690.0],[157.11,210.97],[157.1,439.05],[157.09,537.97],[157.08,478.95]],[[157.13,203.81],[157.14,445.95],[157.15,984.59],[157.16,1103.78],[157.17,1369.69]]]
["binance-futures","SOLUSDT",1752105614123,[[157.12,690.0],[157.11,207.85],[157.1,439.05],[157.09,538.01],[157.08,478.99]],[[157.13,203.81],[157.14,445.95],[157.15,984.59],[157.16,1103.78],[157.17,1369.63]]]
["binance-futures","SOLUSDT",1752105614173,[[157.12,684.56],[157.11,141.76],[157.1,439.05],[157.09,537.97],[157.08,478.99]],[[157.13,203.81],[157.14,445.95],[157.15,984.63],[157.16,1103.74],[157.17,1369.63]]]
["binance-futures","SOLUSDT",1752105614227,[[157.12,684.56],[157.11,141.76],[157.1,540.93],[157.09,537.97],[157.08,478.99]],[[157.13,203.81],[157.14,384.24],[157.15,984.59],[157.16,1103.78],[157.17,1369.63]]]
["binance-futures","SOLUSDT",1752105614275,[[157.12,819.39],[157.11,297.68],[157.1,686.09],[157.09,537.97],[157.08,478.99]],[[157.13,176.77],[157.14,384.24],[157.15,984.59],[157.16,1103.78],[157.17,1369.63]]]
["binance-futures","SOLUSDT",1752105614331,[[157.12,819.53],[157.11,298.88],[157.1,687.33],[157.09,542.58],[157.08,479.62]],[[157.13,176.77],[157.14,384.24],[157.15,984.59],[157.16,1103.78],[157.17,1314.28]]]
["binance-futures","SOLUSDT",1752105614387,[[157.12,723.34],[157.11,192.37],[157.1,447.83],[157.09,523.23],[157.08,486.11]],[[157.13,211.56],[157.14,367.77],[157.15,1039.56],[157.16,1103.82],[157.17,1314.28]]]
["binance-futures","SOLUSDT",1752105614438,[[157.12,719.38],[157.11,250.68],[157.1,433.85],[157.09,517.48],[157.08,485.48]],[[157.13,198.44],[157.14,361.41],[157.15,1031.94],[157.16,1088.82],[157.17,1312.62]]]
["binance-futures","SOLUSDT",1752105614483,[[157.12,727.24],[157.11,250.68],[157.1,535.03],[157.09,518.11],[157.08,485.48]],[[157.13,171.75],[157.14,351.2],[157.15,886.78],[157.16,1083.78],[157.17,1312.62]]]
["binance-futures","SOLUSDT",1752105614544,[[157.12,727.35],[157.11,361.45],[157.1,535.27],[157.09,518.11],[157.08,486.11]],[[157.13,167.1],[157.14,351.16],[157.15,886.82],[157.16,1103.78],[157.17,1312.62]]]
["binance-futures","SOLUSDT",1752105614571,[[157.12,767.46],[157.11,361.45],[157.1,535.27],[157.09,518.11],[157.08,486.11]],[[157.13,167.1],[157.14,351.16],[157.15,886.82],[157.16,1103.78],[157.17,1298.39]]]
["binance-futures","SOLUSDT",1752105614647,[[157.12,727.35],[157.11,259.57],[157.1,535.27],[157.09,518.11],[157.08,470.82]],[[157.13,171.58],[157.14,351.16],[157.15,886.82],[157.16,1103.78],[157.17,1298.39]]]
["binance-futures","SOLUSDT",1752105614700,[[157.12,723.7],[157.11,273.57],[157.1,433.39],[157.09,518.11],[157.08,470.82]],[[157.13,186.79],[157.14,351.16],[157.15,1037.36],[157.16,1103.78],[157.17,1298.39]]]
["binance-futures","SOLUSDT",1752105614745,[[157.12,723.7],[157.11,273.57],[157.1,433.39],[157.09,518.11],[157.08,470.82]],[[157.13,189.19],[157.14,351.16],[157.15,1037.36],[157.16,1103.78],[157.17,1298.45]]]
["binance-futures","SOLUSDT",1752105614808,[[157.12,723.6],[157.11,273.57],[157.1,433.39],[157.09,518.11],[157.08,470.82]],[[157.13,189.19],[157.14,351.16],[157.15,1037.36],[157.16,1103.78],[157.17,1296.79]]]
["binance-futures","SOLUSDT",1752105614862,[[157.12,723.6],[157.11,273.57],[157.1,433.39],[157.09,518.11],[157.08,470.82]],[[157.13,194.06],[157.14,351.16],[157.15,1037.36],[157.16,1103.78],[157.17,1296.79]]]
["binance-futures","SOLUSDT",1752105614905,[[157.12,787.49],[157.11,362.73],[157.1,680.53],[157.09,518.11],[157.08,470.82]],[[157.13,169.8],[157.14,277.16],[157.15,886.82],[157.16,1103.78],[157.17,1298.45]]]
["binance-futures","SOLUSDT",1752105614960,[[157.12,786.98],[157.11,363.82],[157.1,681.15],[157.09,518.11],[157.08,471.44]],[[157.13,156.87],[157.14,196.22],[157.15,886.78],[157.16,1103.82],[157.17,1298.45]]]
["binance-futures","SOLUSDT",1752105615019,[[157.12,786.4],[157.11,261.94],[157.1,681.15],[157.09,519.86],[157.08,471.44]],[[157.13,193.67],[157.14,196.22],[157.15,886.78],[157.16,1261.33],[157.17,1298.45]]]
["binance-futures","SOLUSDT",1752105615073,[[157.12,786.4],[157.11,275.88],[157.1,670.94],[157.09,519.86],[157.08,471.44]],[[157.13,182.66],[157.14,196.22],[157.15,886.78],[157.16,1261.33],[157.17,1296.79]]]
["binance-futures","SOLUSDT",1752105615117,[[157.12,724.32],[157.11,275.88],[157.1,535.89],[157.09,519.86],[157.08,471.44]],[[157.13,184.97],[157.14,196.22],[157.15,886.78],[157.16,1261.33],[157.17,1298.45]]]
["binance-futures","SOLUSDT",1752105615176,[[157.12,800.64],[157.11,377.76],[157.1,670.94],[157.09,519.86],[157.08,536.02]],[[157.13,182.66],[157.14,196.22],[157.15,886.78],[157.16,1261.33],[157.17,1298.45]]]
["binance-futures","SOLUSDT",1752105615226,[[157.12,800.43],[157.11,277.02],[157.1,434.01],[157.09,519.86],[157.08,537.9]],[[157.13,208.83],[157.14,196.22],[157.15,886.78],[157.16,1261.33],[157.17,1298.45]]]
["binance-futures","SOLUSDT",1752105615278,[[157.12,748.76],[157.11,190.75],[157.1,535.89],[157.09,519.86],[157.08,537.9]],[[157.13,206.37],[157.14,196.22],[157.15,886.78],[157.16,1261.33],[157.17,1296.79]]]
["binance-futures","SOLUSDT",1752105615332,[[157.12,749.16],[157.11,191.3],[157.1,434.01],[157.09,519.86],[157.08,537.9]],[[157.13,215.63],[157.14,196.22],[157.15,886.78],[157.16,1261.33],[157.17,1298.45]]]
["binance-futures","SOLUSDT",1752105615380,[[157.12,815.28],[157.11,191.3],[157.1,434.01],[157.09,519.86],[157.08,537.9]],[[157.13,185.84],[157.14,196.22],[157.15,886.78],[157.16,1261.33],[157.17,1298.45]]]
["binance-futures","SOLUSDT",1752105615438,[[157.12,915.28],[157.11,292.55],[157.1,635.89],[157.09,622.88],[157.08,537.9]],[[157.13,130.44],[157.14,196.22],[157.15,790.12],[157.16,1141.33],[157.17,1296.79]]]
["binance-futures","SOLUSDT",1752105615493,[[157.13,1599.64],[157.12,670.68],[157.11,390.9],[157.1,534.01],[157.09,626.22]],[[157.14,31.07],[157.15,188.32],[157.16,782.67],[157.17,1193.28],[157.18,848.61]]]
["binance-futures","SOLUSDT",1752105615544,[[157.13,1700.75],[157.12,619.1],[157.11,529.19],[157.1,541.14],[157.09,1061.4]],[[157.14,31.14],[157.15,35.06],[157.16,434.75],[157.17,791.72],[157.18,979.38]]]
["binance-futures","SOLUSDT",1752105615595,[[157.14,1583.16],[157.13,520.56],[157.12,770.46],[157.11,304.51],[157.1,625.82]],[[157.15,47.48],[157.16,129.72],[157.17,480.91],[157.18,946.84],[157.19,832.05]]]
["binance-futures","SOLUSDT",1752105615643,[[157.14,1324.6],[157.13,499.83],[157.12,608.5],[157.11,352.29],[157.1,626.06]],[[157.15,255.75],[157.16,77.01],[157.17,422.27],[157.18,676.71],[157.19,714.23]]]
["binance-futures","SOLUSDT",1752105615697,[[157.14,1311.32],[157.13,504.8],[157.12,739.26],[157.11,409.56],[157.1,626.06]],[[157.15,261.15],[157.16,77.01],[157.17,561.51],[157.18,676.71],[157.19,771.62]]]
["binance-futures","SOLUSDT",1752105615748,[[157.14,1312.7],[157.13,635.71],[157.12,739.17],[157.11,409.56],[157.1,623.19]],[[157.15,233.98],[157.16,90.58],[157.17,566.5],[157.18,696.71],[157.19,771.62]]]
["binance-futures","SOLUSDT",1752105615801,[[157.14,1582.15],[157.13,699.44],[157.12,739.17],[157.11,409.56],[157.1,623.14]],[[157.15,47.19],[157.16,90.58],[157.17,659.91],[157.18,676.67],[157.19,771.66]]]
["binance-futures","SOLUSDT",1752105615842,[[157.14,1582.86],[157.13,699.44],[157.12,738.52],[157.11,409.92],[157.1,623.14]],[[157.15,47.19],[157.16,123.07],[157.17,629.06],[157.18,676.67],[157.19,771.66]]]
["binance-futures","SOLUSDT",1752105615904,[[157.14,1477.78],[157.13,555.16],[157.12,738.47],[157.11,422.64],[157.1,623.14]],[[157.15,175.69],[157.16,56.84],[157.17,634.72],[157.18,676.67],[157.19,791.66]]]
["binance-futures","SOLUSDT",1752105615956,[[157.14,1477.93],[157.13,555.16],[157.12,738.38],[157.11,422.74],[157.1,623.14]],[[157.15,222.68],[157.16,142.15],[157.17,639.76],[157.18,676.67],[157.19,791.66]]]
["binance-futures","SOLUSDT",1752105616001,[[157.14,1477.79],[157.13,451.95],[157.12,607.45],[157.11,422.74],[157.1,623.19]],[[157.15,265.04],[157.16,142.3],[157.17,640.76],[157.18,628.89],[157.19,784.3]]]
["binance-futures","SOLUSDT",1752105616059,[[157.14,1479.24],[157.13,555.02],[157.12,607.51],[157.11,422.74],[157.1,635.86]],[[157.15,243.39],[157.16,142.3],[157.17,640.76],[157.18,628.89],[157.19,797.02]]]
["binance-futures","SOLUSDT",1752105616096,[[157.14,1479.24],[157.13,465.88],[157.12,607.45],[157.11,410.02],[157.1,635.86]],[[157.15,248.21],[157.16,142.3],[157.17,640.76],[157.18,628.89],[157.19,798.68]]]
["binance-futures","SOLUSDT",1752105616160,[[157.14,1479.31],[157.13,491.27],[157.12,609.42],[157.11,409.98],[157.1,635.95]],[[157.15,267.31],[157.16,142.3],[157.17,761.5],[157.18,628.97],[157.19,798.64]]]
["binance-futures","SOLUSDT",1752105616204,[[157.14,1490.83],[157.13,594.46],[157.12,730.06],[157.11,409.98],[157.1,635.9]],[[157.15,62.86],[157.16,142.3],[157.17,649.72],[157.18,628.97],[157.19,798.64]]]
["binance-futures","SOLUSDT",1752105616270,[[157.14,1490.94],[157.13,594.46],[157.12,607.77],[157.11,409.98],[157.1,635.9]],[[157.15,62.86],[157.16,142.3],[157.17,659.96],[157.18,628.97],[157.19,798.64]]]
["binance-futures","SOLUSDT",1752105616324,[[157.14,1504.09],[157.13,594.46],[157.12,728.47],[157.11,408.07],[157.1,635.9]],[[157.15,62.86],[157.16,142.3],[157.17,472.94],[157.18,628.97],[157.19,798.64]]]
["binance-futures","SOLUSDT",1752105616379,[[157.14,1515.92],[157.13,715.16],[157.12,728.47],[157.11,410.93],[157.1,635.9]],[[157.15,63.27],[157.16,113.84],[157.17,472.94],[157.18,628.97],[157.19,798.64]]]
["binance-futures","SOLUSDT",1752105616430,[[157.14,1515.92],[157.13,594.46],[157.12,728.47],[157.11,410.93],[157.1,635.9]],[[157.15,63.27],[157.16,113.84],[157.17,477.67],[157.18,831.33],[157.19,798.64]]]
["binance-futures","SOLUSDT",1752105616483,[[157.14,1515.92],[157.13,594.46],[157.12,728.47],[157.11,410.93],[157.1,635.9]],[[157.15,63.27],[157.16,113.84],[157.17,518.75],[157.18,831.37],[157.19,798.6]]]
["binance-futures","SOLUSDT",1752105616534,[[157.14,1514.65],[157.13,492.6],[157.12,505.91],[157.11,410.93],[157.1,635.9]],[[157.15,85.02],[157.16,116.88],[157.17,635.45],[157.18,831.37],[157.19,798.56]]]
["binance-futures","SOLUSDT",1752105616584,[[157.14,1514.3],[157.13,490.05],[157.12,504.05],[157.11,415.78],[157.1,635.9]],[[157.15,288.21],[157.16,138.42],[157.17,641.77],[157.18,830.37],[157.19,798.56]]]
["binance-futures","SOLUSDT",1752105616638,[[157.14,1504.28],[157.13,490.05],[157.12,504.11],[157.11,418.06],[157.1,635.9]],[[157.15,288.21],[157.16,60.11],[157.17,647.35],[157.18,830.33],[157.19,798.56]]]
["binance-futures","SOLUSDT",1752105616690,[[157.14,1423.36],[157.13,490.05],[157.12,503.49],[157.11,420.37],[157.1,635.9]],[[157.15,320.27],[157.16,146.48],[157.17,657.48],[157.18,850.33],[157.19,778.56]]]
["binance-futures","SOLUSDT",1752105616723,[[157.14,1404.28],[157.13,490.05],[157.12,503.43],[157.11,422.54],[157.1,649.84]],[[157.15,320.27],[157.16,146.48],[157.17,657.48],[157.18,850.33],[157.19,778.56]]]
["binance-futures","SOLUSDT",1752105616778,[[157.14,1404.28],[157.13,490.05],[157.12,503.43],[157.11,422.54],[157.1,649.22]],[[157.15,320.27],[157.16,146.48],[157.17,540.78],[157.18,850.33],[157.19,778.56]]]
["binance-futures","SOLUSDT",1752105616847,[[157.14,1404.28],[157.13,490.15],[157.12,503.49],[157.11,422.54],[157.1,649.22]],[[157.15,320.27],[157.16,146.48],[157.17,657.38],[157.18,850.33],[157.19,778.56]]]
["binance-futures","SOLUSDT",1752105616899,[[157.14,1404.28],[157.13,477.43],[157.12,605.35],[157.11,422.6],[157.1,649.22]],[[157.15,320.27],[157.16,146.48],[157.17,546.06],[157.18,850.33],[157.19,778.56]]]
["binance-futures","SOLUSDT",1752105616934,[[157.14,1404.28],[157.13,477.43],[157.12,605.35],[157.11,422.18],[157.1,649.22]],[[157.15,320.31],[157.16,143.36],[157.17,546.06],[157.18,850.33],[157.19,778.56]]]
["binance-futures","SOLUSDT",1752105616996,[[157.14,1405.23],[157.13,579.29],[157.12,605.35],[157.11,422.18],[157.1,649.22]],[[157.15,320.31],[157.16,143.36],[157.17,546.06],[157.18,850.33],[157.19,778.56]]]
["binance-futures","SOLUSDT",1752105617060,[[157.14,1439.57],[157.13,442.72],[157.12,605.35],[157.11,434.9],[157.1,649.22]],[[157.15,325.42],[157.16,143.36],[157.17,546.06],[157.18,863.05],[157.19,778.56]]]
["binance-futures","SOLUSDT",1752105617116,[[157.14,1439.57],[157.13,544.58],[157.12,516.21],[157.11,434.9],[157.1,649.22]],[[157.15,325.42],[157.16,143.36],[157.17,546.06],[157.18,863.05],[157.19,778.56]]]
["binance-futures","SOLUSDT",1752105617168,[[157.14,1440.0],[157.13,544.58],[157.12,632.91],[157.11,434.9],[157.1,788.6]],[[157.15,325.42],[157.16,143.36],[157.17,546.06],[157.18,863.05],[157.19,778.56]]]
["binance-futures","SOLUSDT",1752105617219,[[157.14,1439.96],[157.13,544.58],[157.12,516.25],[157.11,434.86],[157.1,788.6]],[[157.15,325.42],[157.16,143.36],[157.17,546.06],[157.18,863.05],[157.19,778.56]]]
["binance-futures","SOLUSDT",1752105617271,[[157.14,1676.93],[157.13,661.28],[157.12,645.67],[157.11,434.86],[157.1,788.64]],[[157.15,83.37],[157.16,123.59],[157.17,513.76],[157.18,830.37],[157.19,778.56]]]
["binance-futures","SOLUSDT",1752105617322,[[157.14,1539.84],[157.13,437.95],[157.12,530.83],[157.11,436.29],[157.1,789.89]],[[157.15,225.11],[157.16,126.69],[157.17,483.33],[157.18,830.37],[157.19,778.56]]]
["binance-futures","SOLUSDT",1752105617373,[[157.14,1001.85],[157.13,243.03],[157.12,488.03],[157.11,355.03],[157.1,502.52]],[[157.15,671.68],[157.16,248.12],[157.17,616.78],[157.18,845.97],[157.19,781.44]]]
["binance-futures","SOLUSDT",1752105617423,[[157.14,314.72],[157.13,242.94],[157.12,470.42],[157.11,331.72],[157.1,498.12]],[[157.15,634.62],[157.16,365.48],[157.17,622.67],[157.18,845.89],[157.19,768.08]]]
["binance-futures","SOLUSDT",1752105617475,[[157.14,338.65],[157.13,234.84],[157.12,458.81],[157.11,331.72],[157.1,811.46]],[[157.15,516.02],[157.16,440.76],[157.17,629.5],[157.18,663.53],[157.19,783.98]]]
["binance-futures","SOLUSDT",1752105617515,[[157.14,338.66],[157.13,237.93],[157.12,498.9],[157.11,423.54],[157.1,811.51]],[[157.15,515.77],[157.16,338.9],[157.17,509.77],[157.18,663.53],[157.19,782.32]]]
["binance-futures","SOLUSDT",1752105617571,[[157.14,338.77],[157.13,294.78],[157.12,502.05],[157.11,423.54],[157.1,811.51]],[[157.15,515.88],[157.16,327.58],[157.17,509.77],[157.18,663.53],[157.19,796.7]]]
["binance-futures","SOLUSDT",1752105617633,[[157.14,349.32],[157.13,294.78],[157.12,502.05],[157.11,423.54],[157.1,811.51]],[[157.15,515.84],[157.16,324.53],[157.17,509.77],[157.18,663.53],[157.19,796.7]]]
["binance-futures","SOLUSDT",1752105617676,[[157.14,306.96],[157.13,191.69],[157.12,502.05],[157.11,423.54],[157.1,811.51]],[[157.15,515.84],[157.16,327.7],[157.17,509.77],[157.18,663.53],[157.19,796.7]]]
["binance-futures","SOLUSDT",1752105617738,[[157.14,323.68],[157.13,293.55],[157.12,518.81],[157.11,456.29],[157.1,797.52]],[[157.15,511.38],[157.16,327.75],[157.17,509.82],[157.18,668.53],[157.19,795.04]]]
["binance-futures","SOLUSDT",1752105617767,[[157.14,342.76],[157.13,293.55],[157.12,518.81],[157.11,423.49],[157.1,797.52]],[[157.15,511.38],[157.16,327.75],[157.17,509.82],[157.18,668.53],[157.19,796.7]]]
["binance-futures","SOLUSDT",1752105617839,[[157.14,323.68],[157.13,293.55],[157.12,518.81],[157.11,423.49],[157.1,797.52]],[[157.15,511.38],[157.16,327.75],[157.17,509.82],[157.18,663.53],[157.19,796.7]]]
["binance-futures","SOLUSDT",1752105617896,[[157.14,295.64],[157.13,161.69],[157.12,518.81],[157.11,433.09],[157.1,797.52]],[[157.15,511.38],[157.16,327.75],[157.17,509.82],[157.18,663.53],[157.19,796.7]]]
["binance-futures","SOLUSDT",1752105617950,[[157.14,294.69],[157.13,161.69],[157.12,518.81],[157.11,433.09],[157.1,797.52]],[[157.15,511.48],[157.16,330.82],[157.17,622.89],[157.18,663.58],[157.19,795.09]]]
["binance-futures","SOLUSDT",1752105618001,[[157.14,294.69],[157.13,161.69],[157.12,518.81],[157.11,433.09],[157.1,797.52]],[[157.15,511.48],[157.16,339.07],[157.17,626.92],[157.18,663.58],[157.19,784.03]]]
["binance-futures","SOLUSDT",1752105618050,[[157.14,294.69],[157.13,161.69],[157.12,518.81],[157.11,433.14],[157.1,797.57]],[[157.15,511.38],[157.16,339.07],[157.17,626.92],[157.18,663.53],[157.19,783.98]]]
["binance-futures","SOLUSDT",1752105618100,[[157.14,572.75],[157.13,164.78],[157.12,518.81],[157.11,424.15],[157.1,797.57]],[[157.15,495.5],[157.16,323.53],[157.17,513.8],[157.18,663.53],[157.19,795.04]]]
["binance-futures","SOLUSDT",1752105618167,[[157.14,573.0],[157.13,164.78],[157.12,620.67],[157.11,431.62],[157.1,797.52]],[[157.15,495.54],[157.16,327.54],[157.17,513.85],[157.18,663.53],[157.19,796.7]]]
["binance-futures","SOLUSDT",1752105618209,[[157.14,573.0],[157.13,164.78],[157.12,620.71],[157.11,457.06],[157.1,797.58]],[[157.15,495.54],[157.16,327.54],[157.17,513.89],[157.18,663.53],[157.19,796.7]]]
["binance-futures","SOLUSDT",1752105618259,[[157.14,571.9],[157.13,164.78],[157.12,620.71],[157.11,458.25],[157.1,797.52]],[[157.15,498.53],[157.16,327.54],[157.17,513.89],[157.18,663.53],[157.19,796.7]]]
["binance-futures","SOLUSDT",1752105618320,[[157.14,243.82],[157.13,157.02],[157.12,414.47],[157.11,433.28],[157.1,797.52]],[[157.15,818.83],[157.16,455.67],[157.17,732.44],[157.18,663.53],[157.19,783.98]]]
["binance-futures","SOLUSDT",1752105618374,[[157.13,92.14],[157.12,315.09],[157.11,299.53],[157.1,695.03]],[[157.14,1868.8],[157.15,700.02],[157.16,571.88],[157.17,675.47],[157.18,758.99]]]
["binance-futures","SOLUSDT",1752105618425,[[157.13,159.7],[157.12,298.33],[157.11,277.23],[157.1,477.1],[157.09,939.62]],[[157.14,1854.07],[157.15,821.87],[157.16,673.75],[157.17,680.47],[157.18,934.26]]]
["binance-futures","SOLUSDT",1752105618467,[[157.13,287.2],[157.12,287.97],[157.11,240.17],[157.1,477.2],[157.09,959.67]],[[157.14,1764.03],[157.15,728.6],[157.16,571.88],[157.17,700.47],[157.18,899.19]]]
["binance-futures","SOLUSDT",1752105618528,[[157.13,287.86],[157.12,287.97],[157.11,240.17],[157.1,477.2],[157.09,972.39]],[[157.14,1762.16],[157.15,738.75],[157.16,462.19],[157.17,700.47],[157.18,899.19]]]
["binance-futures","SOLUSDT",1752105618577,[[157.13,287.2],[157.12,287.97],[157.11,241.36],[157.1,477.2],[157.09,971.93]],[[157.14,1763.16],[157.15,770.88],[157.16,462.19],[157.17,699.47],[157.18,898.19]]]
["binance-futures","SOLUSDT",1752105618626,[[157.13,287.36],[157.12,287.97],[157.11,241.36],[157.1,477.2],[157.09,971.93]],[[157.14,1754.0],[157.15,771.88],[157.16,462.19],[157.17,700.47],[157.18,902.55]]]
["binance-futures","SOLUSDT",1752105618667,[[157.13,287.36],[157.12,300.69],[157.11,241.36],[157.1,465.14],[157.09,971.93]],[[157.14,1755.07],[157.15,771.88],[157.16,462.19],[157.17,700.85],[157.18,902.55]]]
["binance-futures","SOLUSDT",1752105618737,[[157.13,154.1],[157.12,300.63],[157.11,268.74],[157.1,465.14],[157.09,971.93]],[[157.14,1755.15],[157.15,771.8],[157.16,462.19],[157.17,699.92],[157.18,902.6]]]
["binance-futures","SOLUSDT",1752105618781,[[157.13,188.56],[157.12,300.63],[157.11,268.74],[157.1,465.14],[157.09,971.93]],[[157.14,1758.27],[157.15,776.3],[157.16,462.19],[157.17,699.87],[157.18,903.55]]]
["binance-futures","SOLUSDT",1752105618836,[[157.13,207.75],[157.12,300.63],[157.11,268.74],[157.1,465.14],[157.09,971.93]],[[157.14,1758.16],[157.15,776.3],[157.16,462.19],[157.17,699.92],[157.18,903.6]]]
["binance-futures","SOLUSDT",1752105618892,[[157.13,131.9],[157.12,287.91],[157.11,265.56],[157.1,465.14],[157.09,972.01]],[[157.14,1758.48],[157.15,775.36],[157.16,462.19],[157.17,699.92],[157.18,903.6]]]
["binance-futures","SOLUSDT",1752105618933,[[157.13,97.33],[157.12,287.91],[157.11,265.56],[157.1,465.14],[157.09,972.01]],[[157.14,1965.54],[157.15,786.67],[157.16,268.56],[157.17,699.87],[157.18,903.55]]]
["binance-futures","SOLUSDT",1752105618999,[[157.13,97.33],[157.12,221.79],[157.11,265.56],[157.1,465.14],[157.09,972.01]],[[157.14,1966.29],[157.15,753.9],[157.16,268.56],[157.17,747.65],[157.18,903.17]]]
["binance-futures","SOLUSDT",1752105619051,[[157.13,97.33],[157.12,221.79],[157.11,265.56],[157.1,465.14],[157.09,972.01]],[[157.14,1966.39],[157.15,754.28],[157.16,268.56],[157.17,747.7],[157.18,903.22]]]
["binance-futures","SOLUSDT",1752105619107,[[157.13,97.33],[157.12,287.89],[157.11,265.56],[157.1,465.14],[157.09,972.01]],[[157.14,1966.0],[157.15,754.28],[157.16,268.62],[157.17,747.7],[157.18,903.22]]]
["binance-futures","SOLUSDT",1752105619154,[[157.13,97.33],[157.12,287.89],[157.11,265.28],[157.1,465.14],[157.09,972.01]],[[157.14,1966.66],[157.15,754.28],[157.16,268.56],[157.17,747.7],[157.18,903.22]]]
["binance-futures","SOLUSDT",1752105619213,[[157.13,98.99],[157.12,287.89],[157.11,239.84],[157.1,465.14],[157.09,997.42]],[[157.14,1966.56],[157.15,761.65],[157.16,268.6],[157.17,750.77],[157.18,904.46]]]
["binance-futures","SOLUSDT",1752105619265,[[157.13,98.99],[157.12,300.61],[157.11,239.84],[157.1,465.1],[157.09,997.46]],[[157.14,1966.52],[157.15,761.69],[157.16,379.38],[157.17,750.77],[157.18,904.46]]]
["binance-futures","SOLUSDT",1752105619317,[[157.13,160.63],[157.12,300.61],[157.11,341.71],[157.1,465.1],[157.09,997.46]],[[157.14,1966.58],[157.15,778.64],[157.16,268.6],[157.17,750.82],[157.18,904.51]]]
["binance-futures","SOLUSDT",1752105619367,[[157.13,161.01],[157.12,519.5],[157.11,452.49],[157.1,465.1],[157.09,997.46]],[[157.14,1908.92],[157.15,753.3],[157.16,265.46],[157.17,750.82],[157.18,904.51]]]
["binance-futures","SOLUSDT",1752105619418,[[157.13,161.01],[157.12,546.13],[157.11,452.53],[157.1,465.1],[157.09,997.42]],[[157.14,1910.94],[157.15,740.8],[157.16,265.46],[157.17,750.82],[157.18,904.51]]]
["binance-futures","SOLUSDT",1752105619465,[[157.13,161.05],[157.12,431.54],[157.11,452.53],[157.1,465.1],[157.09,1010.14]],[[157.14,1910.98],[157.15,740.8],[157.16,265.46],[157.17,750.82],[157.18,904.51]]]
["binance-futures","SOLUSDT",1752105619524,[[157.13,629.25],[157.12,425.67],[157.11,477.82],[157.1,477.86],[157.09,1010.14]],[[157.14,382.99],[157.15,596.77],[157.16,256.41],[157.17,587.02],[157.18,1074.65]]]
["binance-futures","SOLUSDT",1752105619577,[[157.13,629.25],[157.12,428.85],[157.11,481.0],[157.1,477.86],[157.09,1013.02]],[[157.14,272.18],[157.15,521.27],[157.16,248.06],[157.17,748.31],[157.18,1069.42]]]
["binance-futures","SOLUSDT",1752105619628,[[157.13,629.25],[157.12,428.85],[157.11,362.35],[157.1,497.86],[157.09,993.02]],[[157.14,271.56],[157.15,520.83],[157.16,447.42],[157.17,743.31],[157.18,1153.11]]]
["binance-futures","SOLUSDT",1752105619675,[[157.13,629.25],[157.12,425.77],[157.11,362.35],[157.1,497.86],[157.09,993.02]],[[157.14,260.56],[157.15,548.08],[157.16,460.14],[157.17,743.31],[157.18,1069.42]]]
["binance-futures","SOLUSDT",1752105619732,[[157.13,630.2],[157.12,425.77],[157.11,477.98],[157.1,497.86],[157.09,993.02]],[[157.14,260.56],[157.15,548.08],[157.16,460.14],[157.17,743.31],[157.18,1071.08]]]
["binance-futures","SOLUSDT",1752105619786,[[157.13,503.99],[157.12,323.9],[157.11,367.34],[157.1,529.62],[157.09,993.02]],[[157.14,267.19],[157.15,548.08],[157.16,460.14],[157.17,743.31],[157.18,1071.08]]]
["binance-futures","SOLUSDT",1752105619832,[[157.13,503.99],[157.12,320.86],[157.11,479.94],[157.1,529.62],[157.09,993.02]],[[157.14,333.71],[157.15,548.08],[157.16,460.14],[157.17,743.31],[157.18,1069.42]]]
["binance-futures","SOLUSDT",1752105619890,[[157.13,535.38],[157.12,422.73],[157.11,483.41],[157.1,529.62],[157.09,980.3]],[[157.14,337.96],[157.15,548.08],[157.16,460.14],[157.17,743.31],[157.18,1154.77]]]
["binance-futures","SOLUSDT",1752105619939,[[157.13,575.47],[157.12,317.7],[157.11,370.01],[157.1,529.62],[157.09,980.3]],[[157.14,340.2],[157.15,548.08],[157.16,460.14],[157.17,743.31],[157.18,1154.77]]]
["binance-futures","SOLUSDT",1752105619991,[[157.13,535.36],[157.12,317.7],[157.11,472.31],[157.1,529.62],[157.09,980.3]],[[157.14,340.1],[157.15,548.08],[157.16,460.2],[157.17,743.31],[157.18,1071.08]]]
["binance-futures","SOLUSDT",1752105620022,[[157.13,535.36],[157.12,419.57],[157.11,478.82],[157.1,529.62],[157.09,980.3]],[[157.14,340.05],[157.15,548.08],[157.16,460.2],[157.17,803.31],[157.18,1071.08]]]
["binance-futures","SOLUSDT",1752105620072,[[157.13,535.03],[157.12,419.57],[157.11,476.2],[157.1,529.62],[157.09,980.3]],[[157.14,340.05],[157.15,548.08],[157.16,460.2],[157.17,803.31],[157.18,1071.08]]]
["binance-futures","SOLUSDT",1752105620181,[[157.13,584.8],[157.12,317.7],[157.11,254.24],[157.1,529.62],[157.09,980.3]],[[157.14,315.45],[157.15,548.08],[157.16,460.2],[157.17,803.31],[157.18,1069.42]]]
["binance-futures","SOLUSDT",1752105620231,[[157.13,584.8],[157.12,291.07],[157.11,346.38],[157.1,529.58],[157.09,980.3]],[[157.14,319.57],[157.15,551.33],[157.16,460.2],[157.17,803.31],[157.18,1069.42]]]
["binance-futures","SOLUSDT",1752105620283,[[157.13,521.79],[157.12,291.11],[157.11,346.38],[157.1,529.58],[157.09,980.3]],[[157.14,319.73],[157.15,551.33],[157.16,460.2],[157.17,803.37],[157.18,1069.42]]]
["binance-futures","SOLUSDT",1752105620329,[[157.13,521.79],[157.12,287.93],[157.11,247.46],[157.1,529.58],[157.09,980.3]],[[157.14,319.73],[157.15,551.33],[157.16,460.64],[157.17,803.31],[157.18,1071.08]]]
["binance-futures","SOLUSDT",1752105620386,[[157.13,525.79],[157.12,392.98],[157.11,245.86],[157.1,529.58],[157.09,985.15]],[[157.14,315.55],[157.15,551.33],[157.16,460.64],[157.17,803.37],[157.18,1071.08]]]
["binance-futures","SOLUSDT",1752105620436,[[157.13,525.79],[157.12,389.8],[157.11,248.47],[157.1,529.58],[157.09,985.15]],[[157.14,319.47],[157.15,551.33],[157.16,460.64],[157.17,803.31],[157.18,1071.08]]]
["binance-futures","SOLUSDT",1752105620471,[[157.13,533.41],[157.12,389.8],[157.11,254.59],[157.1,529.58],[157.09,997.87]],[[157.14,319.47],[157.15,520.0],[157.16,460.64],[157.17,802.93],[157.18,1071.08]]]
["binance-futures","SOLUSDT",1752105620538,[[157.13,533.41],[157.12,287.93],[157.11,252.27],[157.1,529.58],[157.09,997.87]],[[157.14,321.81],[157.15,520.0],[157.16,460.64],[157.17,802.93],[157.18,1071.08]]]
["binance-futures","SOLUSDT",1752105620586,[[157.13,533.41],[157.12,389.8],[157.11,254.89],[157.1,529.58],[157.09,997.87]],[[157.14,321.5],[157.15,451.95],[157.16,460.64],[157.17,802.93],[157.18,1154.77]]]
["binance-futures","SOLUSDT",1752105620641,[[157.13,533.41],[157.12,365.45],[157.11,270.07],[157.1,529.58],[157.09,997.87]],[[157.14,321.34],[157.15,451.95],[157.16,460.64],[157.17,802.93],[157.18,1154.77]]]
["binance-futures","SOLUSDT",1752105620682,[[157.13,533.41],[157.12,365.45],[157.11,270.07],[157.1,529.58],[157.09,985.15]],[[157.14,321.34],[157.15,451.95],[157.16,460.64],[157.17,802.93],[157.18,1154.77]]]
["binance-futures","SOLUSDT",1752105620749,[[157.13,228.58],[157.12,263.58],[157.11,244.12],[157.1,529.58],[157.09,985.15]],[[157.14,540.52],[157.15,558.44],[157.16,460.2],[157.17,802.93],[157.18,1140.39]]]
["binance-futures","SOLUSDT",1752105620792,[[157.13,199.41],[157.12,263.58],[157.11,247.01],[157.1,529.62],[157.09,985.15]],[[157.14,555.75],[157.15,565.57],[157.16,460.2],[157.17,822.32],[157.18,1058.36]]]
["binance-futures","SOLUSDT",1752105620849,[[157.13,199.41],[157.12,263.58],[157.11,247.01],[157.1,529.62],[157.09,985.15]],[[157.14,554.44],[157.15,564.25],[157.16,556.66],[157.17,822.32],[157.18,1056.7]]]
["binance-futures","SOLUSDT",1752105620896,[[157.13,200.36],[157.12,279.33],[157.11,247.01],[157.1,529.62],[157.09,997.87]],[[157.14,554.44],[157.15,469.11],[157.16,556.66],[157.17,822.32],[157.18,1058.36]]]
["binance-futures","SOLUSDT",1752105620967,[[157.13,222.43],[157.12,279.37],[157.11,248.25],[157.1,529.62],[157.09,997.87]],[[157.14,484.44],[157.15,469.11],[157.16,460.2],[157.17,822.32],[157.18,1056.7]]]
["binance-futures","SOLUSDT",1752105621018,[[157.13,211.44],[157.12,279.37],[157.11,247.01],[157.1,532.7],[157.09,997.87]],[[157.14,484.4],[157.15,461.59],[157.16,460.2],[157.17,822.32],[157.18,1071.08]]]
["binance-futures","SOLUSDT",1752105621071,[[157.13,180.36],[157.12,276.3],[157.11,247.01],[157.1,500.94],[157.09,997.87]],[[157.14,484.4],[157.15,469.18],[157.16,555.34],[157.17,822.38],[157.18,1058.36]]]
["binance-futures","SOLUSDT",1752105621104,[[157.13,180.36],[157.12,276.3],[157.11,247.01],[157.1,500.94],[157.09,997.87]],[[157.14,484.44],[157.15,469.14],[157.16,555.34],[157.17,827.38],[157.18,1058.36]]]
["binance-futures","SOLUSDT",1752105621168,[[157.13,180.36],[157.12,276.3],[157.11,247.01],[157.1,500.94],[157.09,997.87]],[[157.14,484.44],[157.15,469.14],[157.16,460.2],[157.17,827.38],[157.18,1058.42]]]
["binance-futures","SOLUSDT",1752105621231,[[157.13,212.86],[157.12,279.34],[157.11,247.01],[157.1,500.94],[157.09,997.87]],[[157.14,491.0],[157.15,458.53],[157.16,460.2],[157.17,827.38],[157.18,1070.04]]]
["binance-futures","SOLUSDT",1752105621284,[[157.13,212.86],[157.12,276.3],[157.11,247.01],[157.1,500.94],[157.09,997.87]],[[157.14,490.37],[157.15,458.57],[157.16,460.2],[157.17,827.38],[157.18,1070.04]]]
["binance-futures","SOLUSDT",1752105621334,[[157.13,212.91],[157.12,279.38],[157.11,247.01],[157.1,500.94],[157.09,997.92]],[[157.14,490.28],[157.15,458.53],[157.16,460.2],[157.17,827.38],[157.18,1155.39]]]
["binance-futures","SOLUSDT",1752105621375,[[157.13,217.0],[157.12,282.95],[157.11,208.14],[157.1,500.94],[157.09,997.87]],[[157.14,490.2],[157.15,458.57],[157.16,460.2],[157.17,827.38],[157.18,1155.39]]]
["binance-futures","SOLUSDT",1752105621440,[[157.13,215.8],[157.12,282.95],[157.11,208.14],[157.1,500.94],[157.09,993.02]],[[157.14,490.38],[157.15,458.57],[157.16,460.2],[157.17,827.38],[157.18,1155.45]]]
["binance-futures","SOLUSDT",1752105621483,[[157.13,215.8],[157.12,279.92],[157.11,208.14],[157.1,500.94],[157.09,993.02]],[[157.14,490.38],[157.15,496.73],[157.16,460.2],[157.17,827.76],[157.18,1142.67]]]
["binance-futures","SOLUSDT",1752105621539,[[157.13,215.8],[157.12,279.92],[157.11,208.14],[157.1,500.94],[157.09,993.02]],[[157.14,490.38],[157.15,496.73],[157.16,460.2],[157.17,827.76],[157.18,1057.32]]]
["binance-futures","SOLUSDT",1752105621608,[[157.13,208.18],[157.12,279.92],[157.11,208.14],[157.1,500.94],[157.09,993.02]],[[157.14,490.42],[157.15,496.73],[157.16,460.2],[157.17,827.76],[157.18,1058.98]]]
["binance-futures","SOLUSDT",1752105621739,[[157.13,208.18],[157.12,368.06],[157.11,208.14],[157.1,500.94],[157.09,993.02]],[[157.14,490.42],[157.15,496.73],[157.16,460.2],[157.17,827.76],[157.18,1059.04]]]
["binance-futures","SOLUSDT",1752105621767,[[157.13,208.18],[157.12,368.06],[157.11,208.14],[157.1,500.94],[157.09,993.02]],[[157.14,490.42],[157.15,496.73],[157.16,460.2],[157.17,827.76],[157.18,1058.98]]]
["binance-futures","SOLUSDT",1752105621833,[[157.13,208.18],[157.12,368.06],[157.11,208.14],[157.1,500.94],[157.09,993.02]],[[157.14,490.42],[157.15,496.73],[157.16,460.2],[157.17,827.76],[157.18,1058.98]]]
["binance-futures","SOLUSDT",1752105621883,[[157.13,208.18],[157.12,267.2],[157.11,296.28],[157.1,500.94],[157.09,980.3]],[[157.14,490.42],[157.15,496.73],[157.16,460.2],[157.17,827.76],[157.18,1058.98]]]
["binance-futures","SOLUSDT",1752105621938,[[157.13,208.18],[157.12,267.2],[157.11,296.28],[157.1,500.94],[157.09,980.3]],[[157.14,490.42],[157.15,496.73],[157.16,460.2],[157.17,827.76],[157.18,1059.04]]]
["binance-futures","SOLUSDT",1752105621999,[[157.13,208.22],[157.12,267.2],[157.11,296.28],[157.1,500.94],[157.09,980.3]],[[157.14,490.46],[157.15,496.73],[157.16,460.2],[157.17,827.76],[157.18,1058.98]]]
["binance-futures","SOLUSDT",1752105622051,[[157.13,208.18],[157.12,267.2],[157.11,296.28],[157.1,500.94],[157.09,980.3]],[[157.14,490.42],[157.15,496.73],[157.16,460.2],[157.17,827.76],[157.18,1058.98]]]
["binance-futures","SOLUSDT",1752105622102,[[157.13,227.26],[157.12,473.03],[157.11,297.53],[157.1,500.9],[157.09,993.02]],[[157.14,488.99],[157.15,489.14],[157.16,460.2],[157.17,827.76],[157.18,1070.04]]]
["binance-futures","SOLUSDT",1752105622151,[[157.13,208.18],[157.12,473.03],[157.11,296.32],[157.1,500.9],[157.09,993.02]],[[157.14,488.95],[157.15,489.14],[157.16,460.2],[157.17,827.76],[157.18,1071.76]]]
["binance-futures","SOLUSDT",1752105622211,[[157.13,433.37],[157.12,283.02],[157.11,223.34],[157.1,500.9],[157.09,993.02]],[[157.14,419.18],[157.15,485.03],[157.16,460.2],[157.17,822.76],[157.18,1070.1]]]
["binance-futures","SOLUSDT",1752105622243,[[157.13,431.23],[157.12,283.02],[157.11,223.34],[157.1,501.52],[157.09,993.02]],[[157.14,419.18],[157.15,485.03],[157.16,460.2],[157.17,822.76],[157.18,1071.76]]]
["binance-futures","SOLUSDT",1752105622301,[[157.13,431.06],[157.12,270.3],[157.11,213.26],[157.1,501.52],[157.09,980.3]],[[157.14,425.25],[157.15,485.03],[157.16,460.2],[157.17,822.76],[157.18,1071.76]]]
["binance-futures","SOLUSDT",1752105622368,[[157.13,428.08],[157.12,357.53],[157.11,213.26],[157.1,501.52],[157.09,980.3]],[[157.14,424.07],[157.15,546.74],[157.16,460.2],[157.17,822.76],[157.18,1070.1]]]
["binance-futures","SOLUSDT",1752105622416,[[157.13,419.01],[157.12,270.3],[157.11,215.46],[157.1,501.52],[157.09,980.3]],[[157.14,424.43],[157.15,547.74],[157.16,460.2],[157.17,822.76],[157.18,1071.76]]]
["binance-futures","SOLUSDT",1752105622471,[[157.13,144.9],[157.12,267.2],[157.11,208.14],[157.1,501.52],[157.09,980.34]],[[157.14,424.48],[157.15,550.85],[157.16,460.2],[157.17,827.76],[157.18,1071.76]]]
["binance-futures","SOLUSDT",1752105622522,[[157.13,125.55],[157.12,267.2],[157.11,176.33],[157.1,500.9],[157.09,980.34]],[[157.14,427.04],[157.15,553.95],[157.16,460.2],[157.17,827.76],[157.18,1071.76]]]
["binance-futures","SOLUSDT",1752105622571,[[157.13,125.55],[157.12,355.91],[157.11,179.43],[157.1,500.9],[157.09,980.34]],[[157.14,314.07],[157.15,553.91],[157.16,460.24],[157.17,824.88],[157.18,1070.1]]]
["binance-futures","SOLUSDT",1752105622623,[[157.13,272.06],[157.12,457.83],[157.11,185.88],[157.1,500.9],[157.09,980.34]],[[157.14,191.6],[157.15,458.3],[157.16,368.79],[157.17,722.68],[157.18,1070.1]]]
["binance-futures","SOLUSDT",1752105622673,[[157.13,759.42],[157.12,460.95],[157.11,220.31],[157.1,504.63],[157.09,980.34]],[[157.14,159.81],[157.15,452.34],[157.16,368.71],[157.17,845.97],[157.18,1071.76]]]
["binance-futures","SOLUSDT",1752105622731,[[157.13,853.79],[157.12,464.13],[157.11,234.68],[157.1,507.51],[157.09,1037.99]],[[157.14,65.82],[157.15,115.78],[157.16,141.58],[157.17,681.22],[157.18,820.47]]]
["binance-futures","SOLUSDT",1752105622784,[[157.13,901.44],[157.12,470.14],[157.11,330.95],[157.1,507.51],[157.09,975.58]],[[157.14,63.8],[157.15,115.78],[157.16,140.62],[157.17,441.46],[157.18,980.73]]]
["binance-futures","SOLUSDT",1752105622834,[[157.13,907.61],[157.12,605.41],[157.11,592.19],[157.1,506.85],[157.09,1050.47]],[[157.14,251.46],[157.15,88.64],[157.16,140.62],[157.17,733.98],[157.18,968.19]]]
["binance-futures","SOLUSDT",1752105622887,[[157.13,836.1],[157.12,451.62],[157.11,576.93],[157.1,606.85],[157.09,986.76]],[[157.14,252.31],[157.15,99.42],[157.16,236.44],[157.17,749.35],[157.18,969.85]]]
["binance-futures","SOLUSDT",1752105622933,[[157.13,832.46],[157.12,451.62],[157.11,576.31],[157.1,606.85],[157.09,986.76]],[[157.14,252.42],[157.15,121.63],[157.16,239.49],[157.17,774.28],[157.18,969.85]]]
["binance-futures","SOLUSDT",1752105622991,[[157.13,355.92],[157.12,447.48],[157.11,566.19],[157.1,608.76],[157.09,986.76]],[[157.14,646.0],[157.15,202.44],[157.16,239.49],[157.17,774.28],[157.18,969.85]]]
["binance-futures","SOLUSDT",1752105623042,[[157.13,282.06],[157.12,444.36],[157.11,376.74],[157.1,605.26],[157.09,1085.51]],[[157.14,567.83],[157.15,311.61],[157.16,255.3],[157.17,651.73],[157.18,972.93]]]
["binance-futures","SOLUSDT",1752105623089,[[157.13,274.11],[157.12,417.07],[157.11,376.84],[157.1,605.26],[157.09,1085.51]],[[157.14,567.83],[157.15,311.61],[157.16,259.3],[157.17,666.21],[157.18,985.47]]]
["binance-futures","SOLUSDT",1752105623144,[[157.13,151.76],[157.12,394.32],[157.11,273.32],[157.1,600.24],[157.09,1066.12]],[[157.14,569.79],[157.15,398.28],[157.16,361.17],[157.17,844.86],[157.18,985.47]]]
["binance-futures","SOLUSDT",1752105623198,[[157.13,286.16],[157.12,461.38],[157.11,286.1],[157.1,600.24],[157.09,1066.12]],[[157.14,390.71],[157.15,331.09],[157.16,253.12],[157.17,847.74],[157.18,1141.32]]]
["binance-futures","SOLUSDT",1752105623244,[[157.13,340.57],[157.12,464.53],[157.11,288.58],[157.1,600.24],[157.09,1223.63]],[[157.14,364.58],[157.15,301.17],[157.16,253.12],[157.17,842.74],[157.18,1141.32]]]
["binance-futures","SOLUSDT",1752105623302,[[157.13,339.17],[157.12,479.01],[157.11,435.02],[157.1,637.84],[157.09,1223.59]],[[157.14,290.36],[157.15,292.47],[157.16,253.16],[157.17,842.74],[157.18,1142.98]]]
["binance-futures","SOLUSDT",1752105623354,[[157.13,208.56],[157.12,482.19],[157.11,335.4],[157.1,638.46],[157.09,1223.59]],[[157.14,292.6],[157.15,293.07],[157.16,253.16],[157.17,842.74],[157.18,1142.98]]]
["binance-futures","SOLUSDT",1752105623406,[[157.13,209.3],[157.12,482.19],[157.11,440.52],[157.1,638.46],[157.09,1223.59]],[[157.14,294.92],[157.15,293.07],[157.16,253.16],[157.17,842.74],[157.18,1142.98]]]
["binance-futures","SOLUSDT",1752105623461,[[157.13,209.2],[157.12,485.35],[157.11,442.72],[157.1,638.46],[157.09,1223.59]],[[157.14,294.93],[157.15,292.97],[157.16,352.44],[157.17,842.74],[157.18,1141.32]]]
["binance-futures","SOLUSDT",1752105623513,[[157.13,209.2],[157.12,407.2],[157.11,442.72],[157.1,637.84],[157.09,1223.59]],[[157.14,294.99],[157.15,308.97],[157.16,352.44],[157.17,842.74],[157.18,1142.98]]]
["binance-futures","SOLUSDT",1752105623564,[[157.13,209.2],[157.12,404.04],[157.11,338.65],[157.1,637.84],[157.09,1223.59]],[[157.14,295.99],[157.15,311.48],[157.16,352.44],[157.17,842.74],[157.18,1142.98]]]
["binance-futures","SOLUSDT",1752105623616,[[157.13,208.87],[157.12,404.04],[157.11,341.24],[157.1,637.84],[157.09,1223.59]],[[157.14,295.95],[157.15,311.52],[157.16,352.44],[157.17,842.74],[157.18,1142.98]]]
["binance-futures","SOLUSDT",1752105623694,[[157.13,210.37],[157.12,404.04],[157.11,341.14],[157.1,637.89],[157.09,1223.64]],[[157.14,298.02],[157.15,312.55],[157.16,352.44],[157.17,842.74],[157.18,1142.98]]]
["binance-futures","SOLUSDT",1752105623732,[[157.13,210.37],[157.12,400.97],[157.11,341.14],[157.1,637.89],[157.09,1223.64]],[[157.14,298.06],[157.15,312.55],[157.16,352.44],[157.17,842.74],[157.18,1142.98]]]
["binance-futures","SOLUSDT",1752105623784,[[157.13,163.16],[157.12,397.82],[157.11,294.07],[157.1,637.84],[157.09,1223.59]],[[157.14,298.06],[157.15,315.62],[157.16,355.59],[157.17,847.74],[157.18,1142.98]]]
["binance-futures","SOLUSDT",1752105623852,[[157.13,163.16],[157.12,397.82],[157.11,293.97],[157.1,637.84],[157.09,1223.59]],[[157.14,298.06],[157.15,318.81],[157.16,358.74],[157.17,847.74],[157.18,1142.98]]]
["binance-futures","SOLUSDT",1752105623914,[[157.13,166.17],[157.12,292.88],[157.11,289.64],[157.1,625.12],[157.09,1223.59]],[[157.14,621.57],[157.15,318.81],[157.16,358.74],[157.17,847.74],[157.18,1142.98]]]
["binance-futures","SOLUSDT",1752105623967,[[157.13,166.17],[157.12,289.7],[157.11,289.64],[157.1,625.12],[157.09,1222.32]],[[157.14,621.57],[157.15,318.81],[157.16,358.74],[157.17,848.12],[157.18,1142.98]]]
["binance-futures","SOLUSDT",1752105624018,[[157.13,95.44],[157.12,250.19],[157.11,285.46],[157.1,605.12],[157.09,1209.48]],[[157.14,739.31],[157.15,325.97],[157.16,460.56],[157.17,848.12],[157.18,1141.94]]]
["binance-futures","SOLUSDT",1752105624072,[[157.13,95.44],[157.12,275.64],[157.11,175.14],[157.1,605.12],[157.09,1209.48]],[[157.14,739.31],[157.15,346.54],[157.16,463.44],[157.17,848.12],[157.18,1129.22]]]
["binance-futures","SOLUSDT",1752105624122,[[157.13,95.44],[157.12,255.94],[157.11,175.14],[157.1,606.2],[157.09,1229.48]],[[157.14,728.62],[157.15,346.54],[157.16,545.63],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105624175,[[157.13,93.88],[157.12,259.06],[157.11,178.18],[157.1,606.2],[157.09,1229.48]],[[157.14,726.48],[157.15,346.54],[157.16,463.44],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105624216,[[157.13,128.29],[157.12,255.94],[157.11,280.05],[157.1,618.92],[157.09,1229.48]],[[157.14,680.46],[157.15,346.54],[157.16,361.57],[157.17,843.12],[157.18,1129.22]]]
["binance-futures","SOLUSDT",1752105624279,[[157.13,47.86],[157.12,269.37],[157.11,280.05],[157.1,618.92],[157.09,1229.48]],[[157.14,676.04],[157.15,346.54],[157.16,364.69],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105624322,[[157.13,90.49],[157.12,272.44],[157.11,280.05],[157.1,644.41],[157.09,1229.48]],[[157.14,676.66],[157.15,346.62],[157.16,364.65],[157.17,848.12],[157.18,1129.22]]]
["binance-futures","SOLUSDT",1752105624382,[[157.13,90.64],[157.12,272.44],[157.11,358.64],[157.1,644.41],[157.09,1229.48]],[[157.14,700.08],[157.15,346.62],[157.16,364.65],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105624439,[[157.13,153.61],[157.12,272.44],[157.11,280.05],[157.1,644.41],[157.09,1229.48]],[[157.14,700.05],[157.15,346.62],[157.16,364.65],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105624491,[[157.13,150.19],[157.12,272.44],[157.11,358.64],[157.1,644.41],[157.09,1230.14]],[[157.14,699.09],[157.15,346.62],[157.16,364.65],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105624518,[[157.13,154.19],[157.12,269.37],[157.11,280.05],[157.1,664.41],[157.09,1210.14]],[[157.14,699.09],[157.15,346.67],[157.16,364.65],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105624569,[[157.13,154.19],[157.12,269.37],[157.11,300.87],[157.1,664.41],[157.09,1210.14]],[[157.14,699.04],[157.15,346.72],[157.16,364.65],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105624651,[[157.13,154.16],[157.12,269.37],[157.11,300.87],[157.1,664.41],[157.09,1210.14]],[[157.14,699.04],[157.15,346.72],[157.16,364.65],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105624696,[[157.13,154.16],[157.12,269.37],[157.11,313.59],[157.1,664.41],[157.09,1210.14]],[[157.14,699.14],[157.15,346.62],[157.16,364.65],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105624754,[[157.13,151.55],[157.12,269.37],[157.11,310.55],[157.1,664.41],[157.09,1210.14]],[[157.14,699.76],[157.15,346.62],[157.16,438.21],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105624806,[[157.13,151.55],[157.12,269.37],[157.11,310.55],[157.1,664.41],[157.09,1210.14]],[[157.14,699.8],[157.15,346.58],[157.16,364.65],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105624867,[[157.13,151.55],[157.12,269.37],[157.11,297.83],[157.1,664.41],[157.09,1210.14]],[[157.14,700.21],[157.15,346.58],[157.16,364.65],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105624910,[[157.13,151.55],[157.12,272.41],[157.11,195.96],[157.1,664.37],[157.09,1210.18]],[[157.14,697.8],[157.15,404.36],[157.16,364.65],[157.17,848.12],[157.18,1129.22]]]
["binance-futures","SOLUSDT",1752105624972,[[157.13,151.55],[157.12,258.98],[157.11,195.96],[157.1,664.37],[157.09,1210.18]],[[157.14,751.34],[157.15,404.4],[157.16,438.21],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105625033,[[157.13,151.55],[157.12,258.98],[157.11,195.96],[157.1,651.65],[157.09,1210.18]],[[157.14,845.26],[157.15,404.4],[157.16,460.97],[157.17,848.12],[157.18,1129.22]]]
["binance-futures","SOLUSDT",1752105625083,[[157.13,151.55],[157.12,258.98],[157.11,195.96],[157.1,651.65],[157.09,1210.18]],[[157.14,845.26],[157.15,404.4],[157.16,530.62],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105625138,[[157.13,115.93],[157.12,255.94],[157.11,195.96],[157.1,631.65],[157.09,1210.18]],[[157.14,845.26],[157.15,485.07],[157.16,530.62],[157.17,848.12],[157.18,1130.88]]]
["binance-futures","SOLUSDT",1752105625203,[[157.13,115.93],[157.12,255.94],[157.11,192.82],[157.1,531.65],[157.09,1210.18]],[[157.14,946.3],[157.15,579.87],[157.16,534.62],[157.17,850.9],[157.18,1131.5]]]
["binance-futures","SOLUSDT",1752105625260,[[157.12,313.17],[157.11,115.81],[157.1,527.49],[157.09,794.4]],[[157.13,3956.04],[157.14,1111.7],[157.15,627.12],[157.16,471.76],[157.17,811.87]]]
["binance-futures","SOLUSDT",1752105625311,[[157.11,73.22],[157.1,469.22],[157.09,261.66],[157.08,843.63],[157.07,1658.83]],[[157.13,3962.23],[157.14,1151.13],[157.15,682.16],[157.16,475.77],[157.17,1064.1]]]
["binance-futures","SOLUSDT",1752105625362,[[157.11,46.11],[157.1,344.97],[157.09,249.55],[157.08,460.44],[157.07,841.88]],[[157.12,1985.56],[157.13,2584.02],[157.14,1226.67],[157.15,738.69],[157.16,696.96]]]
["binance-futures","SOLUSDT",1752105625411,[[157.11,47.12],[157.1,344.97],[157.09,189.7],[157.08,344.26],[157.07,842.9]],[[157.12,1988.86],[157.13,2571.64],[157.14,1164.7],[157.15,793.37],[157.16,697.04]]]
["binance-futures","SOLUSDT",1752105625465,[[157.11,47.23],[157.1,344.97],[157.09,177.59],[157.08,346.17],[157.07,862.9]],[[157.12,2270.05],[157.13,2570.58],[157.14,1180.48],[157.15,625.24],[157.16,865.35]]]
["binance-futures","SOLUSDT",1752105625509,[[157.11,47.23],[157.1,344.57],[157.09,177.59],[157.08,346.17],[157.07,862.9]],[[157.12,2272.26],[157.13,2471.27],[157.14,1126.22],[157.15,530.4],[157.16,865.35]]]
["binance-futures","SOLUSDT",1752105625565,[[157.11,47.23],[157.1,344.57],[157.09,243.61],[157.08,346.17],[157.07,862.9]],[[157.12,2277.51],[157.13,2471.16],[157.14,1020.97],[157.15,530.4],[157.16,678.05]]]
["binance-futures","SOLUSDT",1752105625619,[[157.11,47.23],[157.1,344.57],[157.09,243.61],[157.08,346.22],[157.07,862.9]],[[157.12,2278.0],[157.13,2576.67],[157.14,1020.97],[157.15,517.68],[157.16,678.09]]]
["binance-futures","SOLUSDT",1752105625671,[[157.11,47.23],[157.1,367.66],[157.09,243.61],[157.08,346.22],[157.07,862.9]],[[157.12,2278.0],[157.13,2481.41],[157.14,1020.97],[157.15,565.46],[157.16,678.09]]]
["binance-futures","SOLUSDT",1752105625725,[[157.11,51.19],[157.1,367.66],[157.09,243.61],[157.08,346.22],[157.07,862.9]],[[157.12,2271.32],[157.13,2482.1],[157.14,1020.97],[157.15,565.46],[157.16,678.09]]]
["binance-futures","SOLUSDT",1752105625767,[[157.11,47.23],[157.1,367.81],[157.09,258.72],[157.08,346.22],[157.07,862.9]],[[157.12,2267.68],[157.13,2482.04],[157.14,1020.97],[157.15,565.46],[157.16,678.09]]]
["binance-futures","SOLUSDT",1752105625851,[[157.11,47.23],[157.1,367.81],[157.09,258.72],[157.08,346.22],[157.07,862.9]],[[157.12,2266.73],[157.13,2577.24],[157.14,1020.97],[157.15,565.46],[157.16,678.09]]]
["binance-futures","SOLUSDT",1752105625905,[[157.11,55.11],[157.1,367.81],[157.09,258.72],[157.08,346.22],[157.07,862.9]],[[157.12,2366.88],[157.13,2482.77],[157.14,1018.18],[157.15,565.46],[157.16,690.76]]]
["binance-futures","SOLUSDT",1752105625961,[[157.11,54.23],[157.1,367.81],[157.09,258.76],[157.08,346.3],[157.07,862.9]],[[157.12,2368.03],[157.13,2576.23],[157.14,1096.16],[157.15,564.54],[157.16,689.85]]]
["binance-futures","SOLUSDT",1752105626014,[[157.11,54.06],[157.1,367.81],[157.09,258.76],[157.08,346.3],[157.07,862.9]],[[157.12,2363.62],[157.13,2664.94],[157.14,1096.16],[157.15,565.54],[157.16,690.85]]]
["binance-futures","SOLUSDT",1752105626078,[[157.11,58.02],[157.1,367.81],[157.09,258.76],[157.08,346.3],[157.07,862.9]],[[157.12,2338.58],[157.13,2598.11],[157.14,1024.59],[157.15,565.13],[157.16,690.85]]]
["binance-futures","SOLUSDT",1752105626127,[[157.11,58.02],[157.1,367.81],[157.09,411.54],[157.08,346.3],[157.07,862.9]],[[157.12,2323.03],[157.13,2510.43],[157.14,932.49],[157.15,565.13],[157.16,690.85]]]
["binance-futures","SOLUSDT",1752105626180,[[157.11,184.67],[157.1,398.17],[157.09,346.06],[157.08,346.3],[157.07,875.62]],[[157.12,2227.12],[157.13,2509.49],[157.14,932.49],[157.15,564.13],[157.16,689.85]]]
["binance-futures","SOLUSDT",1752105626230,[[157.11,219.34],[157.1,398.17],[157.09,346.06],[157.08,359.02],[157.07,875.62]],[[157.12,2137.03],[157.13,2510.43],[157.14,938.8],[157.15,565.18],[157.16,684.49]]]
["binance-futures","SOLUSDT",1752105626283,[[157.11,219.51],[157.1,477.86],[157.09,260.67],[157.08,359.02],[157.07,875.62]],[[157.12,2042.23],[157.13,2510.91],[157.14,926.3],[157.15,565.18],[157.16,671.77]]]
["binance-futures","SOLUSDT",1752105626328,[[157.11,238.67],[157.1,367.81],[157.09,260.71],[157.08,359.02],[157.07,875.58]],[[157.12,2042.23],[157.13,2510.91],[157.14,926.3],[157.15,566.74],[157.16,671.77]]]
["binance-futures","SOLUSDT",1752105626384,[[157.11,93.42],[157.1,367.81],[157.09,260.67],[157.08,378.11],[157.07,875.58]],[[157.12,2042.15],[157.13,2510.95],[157.14,926.3],[157.15,566.74],[157.16,671.77]]]
["binance-futures","SOLUSDT",1752105626441,[[157.11,89.5],[157.1,367.81],[157.09,260.67],[157.08,378.11],[157.07,875.58]],[[157.12,2037.17],[157.13,2511.01],[157.14,987.84],[157.15,566.74],[157.16,671.77]]]
["binance-futures","SOLUSDT",1752105626494,[[157.11,34.85],[157.1,367.81],[157.09,260.67],[157.08,378.11],[157.07,888.3]],[[157.12,2041.13],[157.13,2590.7],[157.14,987.89],[157.15,566.69],[157.16,683.58]]]
["binance-futures","SOLUSDT",1752105626533,[[157.11,34.85],[157.1,367.81],[157.09,260.67],[157.08,378.11],[157.07,888.3]],[[157.12,2041.17],[157.13,2590.66],[157.14,987.89],[157.15,566.69],[157.16,683.58]]]
["binance-futures","SOLUSDT",1752105626608,[[157.11,30.89],[157.1,367.81],[157.09,260.67],[157.08,378.11],[157.07,888.3]],[[157.12,2039.08],[157.13,2510.97],[157.14,926.35],[157.15,566.69],[157.16,683.58]]]
["binance-futures","SOLUSDT",1752105626662,[[157.11,34.89],[157.1,367.81],[157.09,260.67],[157.08,378.11],[157.07,888.3]],[[157.12,2013.56],[157.13,2510.97],[157.14,926.35],[157.15,566.69],[157.16,683.58]]]
["binance-futures","SOLUSDT",1752105626714,[[157.11,30.93],[157.1,367.81],[157.09,260.67],[157.08,378.11],[157.07,875.58]],[[157.12,2012.43],[157.13,2510.97],[157.14,926.35],[157.15,566.69],[157.16,683.58]]]
["binance-futures","SOLUSDT",1752105626767,[[157.11,32.26],[157.1,445.6],[157.09,260.67],[157.08,378.11],[157.07,875.58]],[[157.12,2012.29],[157.13,2510.97],[157.14,926.35],[157.15,566.69],[157.16,683.58]]]
["binance-futures","SOLUSDT",1752105626812,[[157.11,208.42],[157.1,445.6],[157.09,262.08],[157.08,390.79],[157.07,875.58]],[[157.12,1704.38],[157.13,2510.97],[157.14,926.26],[157.15,566.74],[157.16,683.58]]]
["binance-futures","SOLUSDT",1752105626870,[[157.11,228.92],[157.1,496.48],[157.09,269.14],[157.08,390.79],[157.07,875.58]],[[157.12,1704.34],[157.13,2511.01],[157.14,926.26],[157.15,566.74],[157.16,683.62]]]
["binance-futures","SOLUSDT",1752105626924,[[157.11,229.9],[157.1,446.96],[157.09,267.77],[157.08,390.79],[157.07,875.58]],[[157.12,1703.34],[157.13,2512.01],[157.14,919.9],[157.15,566.74],[157.16,683.62]]]
["binance-futures","SOLUSDT",1752105626972,[[157.11,229.9],[157.1,446.96],[157.09,269.08],[157.08,390.79],[157.07,878.75]],[[157.12,1500.63],[157.13,2514.96],[157.14,919.9],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627032,[[157.11,229.9],[157.1,446.96],[157.09,272.88],[157.08,390.79],[157.07,878.75]],[[157.12,1501.99],[157.13,2514.96],[157.14,919.9],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627076,[[157.11,229.9],[157.1,446.96],[157.09,272.88],[157.08,390.79],[157.07,891.47]],[[157.12,1502.99],[157.13,2725.5],[157.14,919.9],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627137,[[157.11,229.9],[157.1,369.17],[157.09,267.73],[157.08,390.83],[157.07,900.53]],[[157.12,1502.99],[157.13,2725.46],[157.14,919.94],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627193,[[157.11,265.72],[157.1,447.16],[157.09,269.13],[157.08,390.83],[157.07,900.53]],[[157.12,1502.06],[157.13,2726.46],[157.14,919.94],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627246,[[157.11,269.72],[157.1,474.1],[157.09,269.13],[157.08,390.83],[157.07,900.53]],[[157.12,1502.06],[157.13,2726.46],[157.14,913.58],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627296,[[157.11,242.87],[157.1,413.71],[157.09,267.77],[157.08,390.83],[157.07,887.81]],[[157.12,1503.02],[157.13,2725.46],[157.14,913.58],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627351,[[157.11,242.87],[157.1,371.85],[157.09,267.77],[157.08,390.83],[157.07,887.81]],[[157.12,1503.06],[157.13,2725.46],[157.14,913.58],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627406,[[157.11,292.94],[157.1,371.85],[157.09,269.1],[157.08,390.79],[157.07,887.81]],[[157.12,1503.05],[157.13,2725.46],[157.14,913.58],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627456,[[157.11,273.86],[157.1,371.85],[157.09,267.81],[157.08,390.79],[157.07,887.81]],[[157.12,1503.47],[157.13,2725.46],[157.14,913.58],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627501,[[157.11,273.86],[157.1,371.85],[157.09,267.81],[157.08,410.79],[157.07,867.81]],[[157.12,1503.47],[157.13,2725.46],[157.14,913.58],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627567,[[157.11,273.86],[157.1,506.66],[157.09,269.2],[157.08,410.79],[157.07,867.81]],[[157.12,1503.19],[157.13,2725.46],[157.14,913.58],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627608,[[157.11,274.11],[157.1,505.86],[157.09,269.2],[157.08,410.79],[157.07,867.81]],[[157.12,1503.19],[157.13,2725.46],[157.14,913.58],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627671,[[157.11,274.11],[157.1,448.48],[157.09,269.2],[157.08,410.79],[157.07,858.75]],[[157.12,1501.73],[157.13,2725.5],[157.14,913.58],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627711,[[157.11,85.48],[157.1,371.85],[157.09,267.77],[157.08,390.83],[157.07,858.75]],[[157.12,1502.02],[157.13,2724.46],[157.14,913.58],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627772,[[157.11,87.7],[157.1,371.85],[157.09,267.77],[157.08,390.83],[157.07,858.75]],[[157.12,1499.54],[157.13,2724.46],[157.14,913.58],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627832,[[157.11,213.91],[157.1,444.96],[157.09,272.13],[157.08,390.83],[157.07,878.75]],[[157.12,1485.84],[157.13,2726.46],[157.14,913.58],[157.15,566.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627882,[[157.11,213.91],[157.1,444.96],[157.09,272.2],[157.08,393.81],[157.07,878.75]],[[157.12,1443.8],[157.13,2726.5],[157.14,913.58],[157.15,561.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627931,[[157.11,50.95],[157.1,375.0],[157.09,270.9],[157.08,393.85],[157.07,878.75]],[[157.12,1423.31],[157.13,2725.46],[157.14,913.58],[157.15,561.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105627986,[[157.11,50.95],[157.1,375.0],[157.09,270.9],[157.08,393.85],[157.07,878.75]],[[157.12,1413.96],[157.13,2767.74],[157.14,913.58],[157.15,561.69],[157.16,683.62]]]
["binance-futures","SOLUSDT",1752105628037,[[157.11,48.4],[157.1,371.85],[157.09,267.77],[157.08,362.08],[157.07,878.75]],[[157.12,1513.5],[157.13,2766.72],[157.14,913.58],[157.15,561.69],[157.16,683.57]]]
["binance-futures","SOLUSDT",1752105628077,[[157.11,48.4],[157.1,371.85],[157.09,201.75],[157.08,362.04],[157.07,878.79]],[[157.12,1513.12],[157.13,2725.51],[157.14,913.58],[157.15,561.69],[157.16,684.19]]]
["binance-futures","SOLUSDT",1752105628143,[[157.11,48.4],[157.1,361.95],[157.09,267.74],[157.08,362.04],[157.07,878.79]],[[157.12,1510.48],[157.13,2725.46],[157.14,913.63],[157.15,561.69],[157.16,684.24]]]
["binance-futures","SOLUSDT",1752105628197,[[157.11,48.43],[157.1,361.95],[157.09,267.74],[157.08,349.32],[157.07,878.79]],[[157.12,1596.85],[157.13,2725.46],[157.14,913.63],[157.15,561.69],[157.16,684.24]]]
["binance-futures","SOLUSDT",1752105628241,[[157.11,48.43],[157.1,361.95],[157.09,267.74],[157.08,349.32],[157.07,878.79]],[[157.12,1596.85],[157.13,2725.46],[157.14,919.99],[157.15,561.69],[157.16,684.24]]]
["binance-futures","SOLUSDT",1752105628298,[[157.11,48.44],[157.1,361.95],[157.09,267.74],[157.08,349.32],[157.07,878.79]],[[157.12,1596.85],[157.13,2725.46],[157.14,919.99],[157.15,561.69],[157.16,783.39]]]
["binance-futures","SOLUSDT",1752105628354,[[157.11,47.27],[157.1,361.95],[157.09,267.74],[157.08,349.32],[157.07,875.62]],[[157.12,1596.85],[157.13,2725.46],[157.14,919.99],[157.15,561.69],[157.16,783.39]]]
["binance-futures","SOLUSDT",1752105628405,[[157.11,47.27],[157.1,337.08],[157.09,267.74],[157.08,349.36],[157.07,875.58]],[[157.12,1598.77],[157.13,2724.46],[157.14,919.99],[157.15,566.69],[157.16,783.39]]]
["binance-futures","SOLUSDT",1752105628453,[[157.11,66.35],[157.1,337.08],[157.09,201.75],[157.08,349.36],[157.07,824.62]],[[157.12,1598.77],[157.13,2725.46],[157.14,923.99],[157.15,566.69],[157.16,809.1]]]
["binance-futures","SOLUSDT",1752105628506,[[157.1,302.23],[157.09,112.88],[157.08,134.47],[157.07,582.75]],[[157.11,2430.71],[157.12,1048.33],[157.13,2506.0],[157.14,888.43],[157.15,596.1]]]
["binance-futures","SOLUSDT",1752105628560,[[157.1,302.19],[157.09,126.03],[157.08,100.04],[157.07,526.16],[157.06,1098.76]],[[157.11,2398.79],[157.12,1047.32],[157.13,2506.0],[157.14,893.43],[157.15,807.95]]]
["binance-futures","SOLUSDT",1752105628611,[[157.1,302.19],[157.09,121.51],[157.08,166.02],[157.07,526.16],[157.06,1112.47]],[[157.11,2399.44],[157.12,1046.61],[157.13,2506.11],[157.14,913.43],[157.15,788.14]]]
["binance-futures","SOLUSDT",1752105628665,[[157.1,268.19],[157.09,87.8],[157.08,165.92],[157.07,526.16],[157.06,1113.13]],[[157.11,2398.7],[157.12,1046.76],[157.13,2526.16],[157.14,893.43],[157.15,788.14]]]
["binance-futures","SOLUSDT",1752105628710,[[157.1,268.19],[157.09,133.38],[157.08,165.92],[157.07,526.16],[157.06,1113.13]],[[157.11,2398.7],[157.12,1046.76],[157.13,2526.16],[157.14,893.43],[157.15,788.14]]]
["binance-futures","SOLUSDT",1752105628755,[[157.1,268.19],[157.09,142.75],[157.08,99.94],[157.07,526.16],[157.06,1112.13]],[[157.11,2398.7],[157.12,1046.76],[157.13,2526.16],[157.14,893.43],[157.15,788.14]]]
["binance-futures","SOLUSDT",1752105628822,[[157.1,268.74],[157.09,82.73],[157.08,99.94],[157.07,526.16],[157.06,1112.13]],[[157.11,2400.36],[157.12,1046.76],[157.13,2526.16],[157.14,893.43],[157.15,787.51]]]
["binance-futures","SOLUSDT",1752105628874,[[157.1,268.74],[157.09,82.73],[157.08,165.92],[157.07,526.16],[157.06,1112.13]],[[157.11,2405.81],[157.12,1041.31],[157.13,2526.16],[157.14,893.43],[157.15,787.51]]]
["binance-futures","SOLUSDT",1752105628916,[[157.1,268.74],[157.09,91.82],[157.08,165.92],[157.07,526.16],[157.06,1112.13]],[[157.11,2409.35],[157.12,937.72],[157.13,2526.11],[157.14,893.48],[157.15,787.56]]]
["binance-futures","SOLUSDT",1752105628972,[[157.1,268.74],[157.09,91.82],[157.08,165.92],[157.07,526.16],[157.06,1112.13]],[[157.11,2409.29],[157.12,937.72],[157.13,2526.11],[157.14,893.48],[157.15,787.56]]]
["binance-futures","SOLUSDT",1752105629045,[[157.1,406.0],[157.09,146.49],[157.08,165.92],[157.07,541.37],[157.06,1124.85]],[[157.11,2126.45],[157.12,938.22],[157.13,2526.11],[157.14,893.56],[157.15,787.56]]]
["binance-futures","SOLUSDT",1752105629097,[[157.1,406.0],[157.09,192.86],[157.08,166.02],[157.07,541.37],[157.06,1124.85]],[[157.11,2104.01],[157.12,938.12],[157.13,2526.11],[157.14,893.51],[157.15,787.51]]]
["binance-futures","SOLUSDT",1752105629147,[[157.1,406.0],[157.09,192.85],[157.08,166.02],[157.07,561.37],[157.06,1104.85]],[[157.11,1900.08],[157.12,938.12],[157.13,2526.11],[157.14,893.51],[157.15,789.13]]]
["binance-futures","SOLUSDT",1752105629203,[[157.1,406.0],[157.09,192.31],[157.08,166.02],[157.07,561.41],[157.06,1104.85]],[[157.11,1895.67],[157.12,1124.7],[157.13,2526.11],[157.14,893.51],[157.15,789.13]]]
["binance-futures","SOLUSDT",1752105629253,[[157.1,406.0],[157.09,146.49],[157.08,166.02],[157.07,561.41],[157.06,1104.85]],[[157.11,1995.67],[157.12,1125.2],[157.13,2526.11],[157.14,887.14],[157.15,789.13]]]
["binance-futures","SOLUSDT",1752105629310,[[157.1,406.14],[157.09,146.49],[157.08,166.02],[157.07,566.53],[157.06,1104.85]],[[157.11,1995.64],[157.12,1125.39],[157.13,2526.11],[157.14,887.14],[157.15,788.82]]]
["binance-futures","SOLUSDT",1752105629368,[[157.1,406.22],[157.09,146.49],[157.08,166.02],[157.07,566.53],[157.06,1104.85]],[[157.11,1993.93],[157.12,1125.39],[157.13,2526.15],[157.14,887.14],[157.15,788.82]]]
["binance-futures","SOLUSDT",1752105629418,[[157.1,280.01],[157.09,91.82],[157.08,166.02],[157.07,500.87],[157.06,1130.3]],[[157.11,1994.57],[157.12,1125.39],[157.13,2526.15],[157.14,887.14],[157.15,788.82]]]
["binance-futures","SOLUSDT",1752105629509,[[157.1,276.97],[157.09,91.82],[157.08,100.68],[157.07,516.1],[157.06,1130.26]],[[157.11,1971.05],[157.12,1124.39],[157.13,2526.15],[157.14,886.14],[157.15,785.89]]]
["binance-futures","SOLUSDT",1752105629553,[[157.1,294.09],[157.09,82.73],[157.08,100.68],[157.07,513.59],[157.06,1180.3]],[[157.11,1993.16],[157.12,1125.39],[157.13,2526.15],[157.14,890.19],[157.15,788.55]]]
["binance-futures","SOLUSDT",1752105629612,[[157.1,274.93],[157.09,82.73],[157.08,166.66],[157.07,513.59],[157.06,1180.3]],[[157.11,1993.11],[157.12,1125.39],[157.13,2527.09],[157.14,890.19],[157.15,788.55]]]
["binance-futures","SOLUSDT",1752105629658,[[157.1,274.93],[157.09,91.93],[157.08,166.66],[157.07,513.59],[157.06,1200.3]],[[157.11,1993.11],[157.12,1125.39],[157.13,2527.09],[157.14,890.19],[157.15,786.89]]]
["binance-futures","SOLUSDT",1752105629715,[[157.1,266.14],[157.09,91.93],[157.08,166.66],[157.07,500.87],[157.06,1200.3]],[[157.11,1993.11],[157.12,1124.39],[157.13,2527.09],[157.14,890.19],[157.15,791.38]]]
["binance-futures","SOLUSDT",1752105629767,[[157.1,266.14],[157.09,91.93],[157.08,166.66],[157.07,500.87],[157.06,1200.3]],[[157.11,1992.82],[157.12,1125.39],[157.13,2527.09],[157.14,890.19],[157.15,791.38]]]
["binance-futures","SOLUSDT",1752105629857,[[157.1,266.14],[157.09,91.93],[157.08,166.66],[157.07,500.87],[157.06,1200.3]],[[157.11,1992.82],[157.12,1125.39],[157.13,2527.09],[157.14,973.9],[157.15,791.38]]]
["binance-futures","SOLUSDT",1752105629910,[[157.1,266.14],[157.09,91.93],[157.08,166.66],[157.07,500.87],[157.06,1200.3]],[[157.11,1991.83],[157.12,1125.39],[157.13,2527.09],[157.14,973.9],[157.15,789.72]]]
["binance-futures","SOLUSDT",1752105629967,[[157.1,266.14],[157.09,91.93],[157.08,166.66],[157.07,500.87],[157.06,1200.3]],[[157.11,1991.83],[157.12,1125.39],[157.13,2527.09],[157.14,973.9],[157.15,791.38]]]
["binance-futures","SOLUSDT",1752105630052,[[157.1,263.93],[157.09,91.93],[157.08,166.66],[157.07,400.87],[157.06,1202.21]],[[157.11,2090.98],[157.12,1124.39],[157.13,2527.09],[157.14,972.9],[157.15,788.72]]]
["binance-futures","SOLUSDT",1752105630096,[[157.1,263.93],[157.09,91.93],[157.08,148.45],[157.07,400.87],[157.06,1202.21]],[[157.11,2090.98],[157.12,1125.39],[157.13,2527.09],[157.14,973.9],[157.15,791.38]]]
["binance-futures","SOLUSDT",1752105630151,[[157.1,263.93],[157.09,91.93],[157.08,148.45],[157.07,400.87],[157.06,1202.21]],[[157.11,2091.04],[157.12,1125.39],[157.13,2527.09],[157.14,973.9],[157.15,791.38]]]
["binance-futures","SOLUSDT",1752105630202,[[157.1,263.97],[157.09,91.93],[157.08,148.45],[157.07,400.87],[157.06,1202.21]],[[157.11,2091.05],[157.12,1143.97],[157.13,2527.09],[157.14,1039.87],[157.15,792.63]]]
["binance-futures","SOLUSDT",1752105630262,[[157.1,262.51],[157.09,91.93],[157.08,148.45],[157.07,400.87],[157.06,1202.21]],[[157.11,2091.59],[157.12,1185.38],[157.13,2527.09],[157.14,1038.87],[157.15,791.63]]]
["binance-futures","SOLUSDT",1752105630310,[[157.1,263.35],[157.09,91.93],[157.08,148.35],[157.07,400.87],[157.06,1202.21]],[[157.11,2090.59],[157.12,1143.07],[157.13,2527.09],[157.14,1040.25],[157.15,792.68]]]
["binance-futures","SOLUSDT",1752105630376,[[157.1,263.35],[157.09,91.93],[157.08,148.35],[157.07,400.87],[157.06,1202.21]],[[157.11,2090.37],[157.12,1144.07],[157.13,2527.09],[157.14,1040.2],[157.15,792.68]]]
["binance-futures","SOLUSDT",1752105630416,[[157.1,263.35],[157.09,91.93],[157.08,148.35],[157.07,400.87],[157.06,1176.76]],[[157.11,2090.39],[157.12,1144.07],[157.13,2527.56],[157.14,1040.2],[157.15,792.68]]]
["binance-futures","SOLUSDT",1752105630479,[[157.1,272.35],[157.09,91.93],[157.08,148.35],[157.07,414.82],[157.06,1176.76]],[[157.11,2090.39],[157.12,1144.07],[157.13,2527.56],[157.14,1040.2],[157.15,792.68]]]
["binance-futures","SOLUSDT",1752105630538,[[157.1,272.35],[157.09,91.93],[157.08,148.45],[157.07,446.73],[157.06,1176.76]],[[157.11,2083.82],[157.12,1143.97],[157.13,2527.56],[157.14,1040.2],[157.15,792.63]]]
["binance-futures","SOLUSDT",1752105630593,[[157.08,398.73],[157.07,321.61],[157.06,328.43]],[[157.09,1370.78],[157.1,1141.4],[157.11,1025.68],[157.12,1288.56],[157.13,2691.48]]]
["binance-futures","SOLUSDT",1752105630642,[[157.08,336.24],[157.07,172.44],[157.06,253.19],[157.05,632.7],[157.04,746.73]],[[157.09,1457.88],[157.1,1042.16],[157.11,1025.75],[157.12,1383.46],[157.13,2754.52]]]
["binance-futures","SOLUSDT",1752105630696,[[157.08,310.42],[157.07,159.63],[157.06,142.5],[157.05,255.64],[157.04,758.18]],[[157.09,1458.12],[157.1,1379.03],[157.11,1025.75],[157.12,1215.68],[157.13,2831.12]]]
["binance-futures","SOLUSDT",1752105630747,[[157.08,262.53],[157.07,171.65],[157.06,92.02],[157.05,258.67],[157.04,758.18]],[[157.09,1457.4],[157.1,1305.26],[157.11,1085.75],[157.12,1211.19],[157.13,2850.4]]]
["binance-futures","SOLUSDT",1752105630798,[[157.08,291.28],[157.07,171.65],[157.06,92.02],[157.05,278.41],[157.04,758.18]],[[157.09,1370.46],[157.1,1220.7],[157.11,985.75],[157.12,1211.14],[157.13,2850.4]]]
["binance-futures","SOLUSDT",1752105630850,[[157.08,291.34],[157.07,256.02],[157.06,170.04],[157.05,300.96],[157.04,758.18]],[[157.09,1370.42],[157.1,1188.21],[157.11,985.75],[157.12,1211.14],[157.13,2849.46]]]
["binance-futures","SOLUSDT",1752105630899,[[157.08,290.9],[157.07,277.84],[157.06,173.12],[157.05,320.97],[157.04,758.18]],[[157.09,1232.69],[157.1,1185.12],[157.11,980.22],[157.12,1211.14],[157.13,2862.19]]]
["binance-futures","SOLUSDT",1752105630938,[[157.08,289.9],[157.07,190.75],[157.06,187.83],[157.05,321.36],[157.04,758.18]],[[157.09,1235.13],[157.1,1185.12],[157.11,976.59],[157.12,1211.14],[157.13,2861.1]]]
["binance-futures","SOLUSDT",1752105631008,[[157.08,289.9],[157.07,208.19],[157.06,184.79],[157.05,321.36],[157.04,758.18]],[[157.09,1339.35],[157.1,1185.12],[157.11,972.37],[157.12,1211.14],[157.13,2861.1]]]
["binance-futures","SOLUSDT",1752105631060,[[157.08,163.69],[157.07,208.34],[157.06,118.83],[157.05,224.39],[157.04,915.69]],[[157.09,1439.35],[157.1,1285.12],[157.11,972.37],[157.12,1211.14],[157.13,2869.1]]]
["binance-futures","SOLUSDT",1752105631112,[[157.08,293.21],[157.07,295.39],[157.06,120.78],[157.05,310.58],[157.04,915.73]],[[157.09,1298.4],[157.1,1284.13],[157.11,972.37],[157.12,1211.27],[157.13,2869.18]]]
["binance-futures","SOLUSDT",1752105631164,[[157.08,294.12],[157.07,208.34],[157.06,186.77],[157.05,307.79],[157.04,915.73]],[[157.09,1422.85],[157.1,1284.12],[157.11,972.37],[157.12,1211.22],[157.13,2869.18]]]
["binance-futures","SOLUSDT",1752105631214,[[157.08,294.12],[157.07,208.34],[157.06,186.77],[157.05,286.85],[157.04,913.82]],[[157.09,1422.85],[157.1,1285.12],[157.11,972.37],[157.12,1211.22],[157.13,2869.18]]]
["binance-futures","SOLUSDT",1752105631240,[[157.08,294.17],[157.07,208.34],[157.06,186.77],[157.05,286.85],[157.04,913.82]],[[157.09,1422.85],[157.1,1285.12],[157.11,972.37],[157.12,1211.22],[157.13,2869.18]]]
["binance-futures","SOLUSDT",1752105631322,[[157.08,294.21],[157.07,208.34],[157.06,186.77],[157.05,286.85],[157.04,913.82]],[[157.09,1422.89],[157.1,1285.19],[157.11,972.41],[157.12,1211.22],[157.13,2869.18]]]
["binance-futures","SOLUSDT",1752105631365,[[157.08,287.12],[157.07,208.34],[157.06,191.28],[157.05,286.78],[157.04,913.82]],[[157.09,1422.89],[157.1,1285.19],[157.11,972.41],[157.12,1211.22],[157.13,2869.18]]]
["binance-futures","SOLUSDT",1752105631429,[[157.08,287.12],[157.07,208.34],[157.06,191.28],[157.05,313.44],[157.04,913.82]],[[157.09,1423.27],[157.1,1285.19],[157.11,972.47],[157.12,1211.22],[157.13,2869.18]]]
["binance-futures","SOLUSDT",1752105631477,[[157.08,287.12],[157.07,292.0],[157.06,194.43],[157.05,318.31],[157.04,913.82]],[[157.09,1297.56],[157.1,1204.39],[157.11,972.41],[157.12,1211.22],[157.13,2869.18]]]
["binance-futures","SOLUSDT",1752105631534,[[157.08,287.12],[157.07,370.17],[157.06,194.43],[157.05,350.08],[157.04,913.82]],[[157.09,1297.56],[157.1,1204.39],[157.11,972.41],[157.12,1206.22],[157.13,2856.85]]]
["binance-futures","SOLUSDT",1752105631580,[[157.08,287.12],[157.07,295.16],[157.06,194.47],[157.05,352.91],[157.04,913.82]],[[157.09,1297.56],[157.1,1198.68],[157.11,971.66],[157.12,1206.97],[157.13,2856.85]]]
["binance-futures","SOLUSDT",1752105631637,[[157.08,287.12],[157.07,276.08],[157.06,194.43],[157.05,352.95],[157.04,913.82]],[[157.09,1297.56],[157.1,1198.68],[157.11,971.66],[157.12,1206.97],[157.13,2856.85]]]
["binance-futures","SOLUSDT",1752105631693,[[157.08,287.18],[157.07,272.92],[157.06,194.43],[157.05,352.95],[157.04,913.82]],[[157.09,1294.34],[157.1,1197.68],[157.11,1053.46],[157.12,1206.97],[157.13,2856.85]]]
["binance-futures","SOLUSDT",1752105631747,[[157.08,286.21],[157.07,189.26],[157.06,191.28],[157.05,352.95],[157.04,913.82]],[[157.09,1296.96],[157.1,1197.68],[157.11,1053.46],[157.12,1211.97],[157.13,2856.85]]]
["binance-futures","SOLUSDT",1752105631798,[[157.08,160.0],[157.07,189.26],[157.06,194.42],[157.05,309.96],[157.04,997.15]],[[157.09,1395.06],[157.1,1202.59],[157.11,1053.52],[157.12,1212.93],[157.13,2856.85]]]
["binance-futures","SOLUSDT",1752105631850,[[157.08,75.89],[157.07,189.26],[157.06,194.42],[157.05,278.19],[157.04,997.15]],[[157.09,1395.1],[157.1,1202.55],[157.11,1053.52],[157.12,1207.93],[157.13,2856.85]]]
["binance-futures","SOLUSDT",1752105631899,[[157.08,75.89],[157.07,189.26],[157.06,194.42],[157.05,278.19],[157.04,1017.15]],[[157.09,1395.06],[157.1,1202.59],[157.11,1053.52],[157.12,1207.93],[157.13,2869.58]]]
["binance-futures","SOLUSDT",1752105631955,[[157.08,75.89],[157.07,189.26],[157.06,194.42],[157.05,278.19],[157.04,1017.15]],[[157.09,1395.06],[157.1,1202.59],[157.11,1053.52],[157.12,1212.93],[157.13,2869.58]]]
["binance-futures","SOLUSDT",1752105632009,[[157.08,75.89],[157.07,189.26],[157.06,194.42],[157.05,278.19],[157.04,1017.15]],[[157.09,1395.06],[157.1,1202.59],[157.11,1053.52],[157.12,1212.93],[157.13,2872.95]]]
["binance-futures","SOLUSDT",1752105632056,[[157.08,75.89],[157.07,189.26],[157.06,194.42],[157.05,278.19],[157.04,1017.15]],[[157.09,1395.06],[157.1,1202.59],[157.11,1053.52],[157.12,1212.93],[157.13,2879.84]]]
["binance-futures","SOLUSDT",1752105632115,[[157.08,76.83],[157.07,189.26],[157.06,191.28],[157.05,290.91],[157.04,1017.15]],[[157.09,1295.1],[157.1,1202.55],[157.11,1054.9],[157.12,1212.82],[157.13,2879.89]]]
["binance-futures","SOLUSDT",1752105632170,[[157.08,76.83],[157.07,189.26],[157.06,191.28],[157.05,290.91],[157.04,1017.15]],[[157.09,1294.94],[157.1,1202.55],[157.11,1054.9],[157.12,1212.82],[157.13,2880.51]]]
["binance-futures","SOLUSDT",1752105632229,[[157.08,76.83],[157.07,189.26],[157.06,191.28],[157.05,290.91],[157.04,1017.15]],[[157.09,1295.49],[157.1,1202.55],[157.11,1054.9],[157.12,1212.82],[157.13,2880.51]]]
["binance-futures","SOLUSDT",1752105632280,[[157.08,76.83],[157.07,189.26],[157.06,191.28],[157.05,290.91],[157.04,1017.15]],[[157.09,1295.48],[157.1,1202.6],[157.11,1054.9],[157.12,1212.82],[157.13,2867.73]]]
["binance-futures","SOLUSDT",1752105632343,[[157.08,76.88],[157.07,189.26],[157.06,191.28],[157.05,322.68],[157.04,1017.15]],[[157.09,1295.48],[157.1,1202.6],[157.11,1054.9],[157.12,1212.81],[157.13,2867.73]]]
["binance-futures","SOLUSDT",1752105632379,[[157.08,76.92],[157.07,189.26],[157.06,191.28],[157.05,322.68],[157.04,1017.15]],[[157.09,1295.49],[157.1,1202.59],[157.11,1054.9],[157.12,1212.81],[157.13,2867.73]]]
["binance-futures","SOLUSDT",1752105632451,[[157.08,81.67],[157.07,189.26],[157.06,191.28],[157.05,290.91],[157.04,1017.15]],[[157.09,1296.75],[157.1,1201.59],[157.11,1054.9],[157.12,1396.24],[157.13,2866.73]]]
["binance-futures","SOLUSDT",1752105632498,[[157.08,50.81],[157.07,91.25],[157.06,125.29],[157.05,201.84],[157.04,1018.98]],[[157.09,1614.16],[157.1,1353.77],[157.11,1054.9],[157.12,1225.59],[157.13,2867.73]]]
["binance-futures","SOLUSDT",1752105632546,[[157.08,50.81],[157.07,105.53],[157.06,109.94],[157.05,201.84],[157.04,953.0]],[[157.09,1614.27],[157.1,1353.77],[157.11,1055.52],[157.12,1245.79],[157.13,2869.64]]]
["binance-futures","SOLUSDT",1752105632605,[[157.08,54.62],[157.07,86.43],[157.06,109.94],[157.05,217.66],[157.04,1018.98]],[[157.09,1434.51],[157.1,1282.26],[157.11,1075.52],[157.12,1426.7],[157.13,2869.69]]]
["binance-futures","SOLUSDT",1752105632647,[[157.08,54.62],[157.07,86.43],[157.06,113.06],[157.05,204.84],[157.04,1018.98]],[[157.09,1434.77],[157.1,1202.55],[157.11,1075.52],[157.12,1227.7],[157.13,2869.69]]]
["binance-futures","SOLUSDT",1752105632710,[[157.08,54.62],[157.07,118.25],[157.06,116.12],[157.05,217.56],[157.04,1018.98]],[[157.09,1434.77],[157.1,1202.55],[157.11,1075.52],[157.12,1443.7],[157.13,2869.69]]]
["binance-futures","SOLUSDT",1752105632751,[[157.08,54.62],[157.07,118.25],[157.06,135.22],[157.05,217.56],[157.04,1018.98]],[[157.09,1434.77],[157.1,1282.26],[157.11,1075.52],[157.12,1443.66],[157.13,2869.69]]]
["binance-futures","SOLUSDT",1752105632817,[[157.07,53.08],[157.06,120.95],[157.05,215.24],[157.04,885.58]],[[157.08,1772.14],[157.09,735.84],[157.1,856.34],[157.11,1039.49],[157.12,1490.22]]]
["binance-futures","SOLUSDT",1752105632867,[[157.07,53.04],[157.06,127.34],[157.05,213.24],[157.04,735.17],[157.03,1197.28]],[[157.08,1772.28],[157.09,724.06],[157.1,856.34],[157.11,1044.49],[157.12,1467.8]]]
["binance-futures","SOLUSDT",1752105632919,[[157.07,53.04],[157.06,126.68],[157.05,160.22],[157.04,735.17],[157.03,1217.26]],[[157.08,1777.73],[157.09,716.08],[157.1,856.34],[157.11,1063.87],[157.12,1447.8]]]
["binance-futures","SOLUSDT",1752105632969,[[157.07,53.15],[157.06,120.63],[157.05,160.22],[157.04,735.27],[157.03,1217.92]],[[157.08,1782.53],[157.09,713.66],[157.1,856.34],[157.11,1129.84],[157.12,1447.8]]]
["binance-futures","SOLUSDT",1752105633005,[[157.07,53.15],[157.06,234.11],[157.05,170.15],[157.04,745.22],[157.03,1217.92]],[[157.08,1782.53],[157.09,713.56],[157.1,856.39],[157.11,1129.84],[157.12,1447.85]]]
["binance-futures","SOLUSDT",1752105633071,[[157.07,53.15],[157.06,234.11],[157.05,170.15],[157.04,745.22],[157.03,1217.92]],[[157.08,1782.79],[157.09,713.63],[157.1,856.32],[157.11,1129.84],[157.12,1447.85]]]
["binance-futures","SOLUSDT",1752105633130,[[157.07,54.11],[157.06,234.11],[157.05,170.79],[157.04,745.22],[157.03,1217.92]],[[157.08,1782.79],[157.09,713.63],[157.1,856.32],[157.11,1128.46],[157.12,1447.78]]]
["binance-futures","SOLUSDT",1752105633183,[[157.07,54.11],[157.06,234.11],[157.05,196.29],[157.04,745.22],[157.03,1217.92]],[[157.08,1782.85],[157.09,613.84],[157.1,856.32],[157.11,1128.46],[157.12,1447.78]]]
["binance-futures","SOLUSDT",1752105633239,[[157.07,54.15],[157.06,240.67],[157.05,196.29],[157.04,757.94],[157.03,1228.73]],[[157.08,1785.69],[157.09,531.97],[157.1,856.32],[157.11,1128.46],[157.12,1447.78]]]
["binance-futures","SOLUSDT",1752105633285,[[157.07,56.37],[157.06,240.67],[157.05,196.29],[157.04,757.94],[157.03,1241.46]],[[157.08,1789.34],[157.09,531.97],[157.1,856.32],[157.11,1128.46],[157.12,1447.78]]]
["binance-futures","SOLUSDT",1752105633342,[[157.07,191.35],[157.06,240.67],[157.05,196.92],[157.04,757.98],[157.03,1241.46]],[[157.08,1804.12],[157.09,497.73],[157.1,856.32],[157.11,1128.54],[157.12,1644.97]]]
["binance-futures","SOLUSDT",1752105633397,[[157.07,190.94],[157.06,319.37],[157.05,219.84],[157.04,692.0],[157.03,1241.46]],[[157.08,1476.5],[157.09,391.84],[157.1,856.32],[157.11,1128.54],[157.12,1642.19]]]
["binance-futures","SOLUSDT",1752105633452,[[157.07,190.44],[157.06,319.37],[157.05,219.84],[157.04,717.99],[157.03,1241.46]],[[157.08,1476.76],[157.09,391.57],[157.1,856.23],[157.11,1129.54],[157.12,1642.14]]]
["binance-futures","SOLUSDT",1752105633500,[[157.07,190.44],[157.06,240.67],[157.05,269.34],[157.04,717.99],[157.03,1241.46]],[[157.08,1519.1],[157.09,582.16],[157.1,856.23],[157.11,1129.54],[157.12,1642.14]]]
["binance-futures","SOLUSDT",1752105633551,[[157.07,190.44],[157.06,326.05],[157.05,270.69],[157.04,717.99],[157.03,1241.46]],[[157.08,1519.1],[157.09,582.16],[157.1,856.23],[157.11,1129.54],[157.12,1642.14]]]
["binance-futures","SOLUSDT",1752105633605,[[157.07,190.44],[157.06,329.12],[157.05,322.46],[157.04,717.99],[157.03,1241.46]],[[157.08,1371.25],[157.09,582.16],[157.1,856.23],[157.11,1128.54],[157.12,1426.22]]]
["binance-futures","SOLUSDT",1752105633658,[[157.07,190.44],[157.06,329.12],[157.05,224.71],[157.04,717.99],[157.03,1241.46]],[[157.08,1371.25],[157.09,582.16],[157.1,856.23],[157.11,1128.66],[157.12,1426.22]]]
["binance-futures","SOLUSDT",1752105633713,[[157.07,348.84],[157.06,395.63],[157.05,226.96],[157.04,717.99],[157.03,1228.73]],[[157.08,1116.86],[157.09,583.16],[157.1,856.23],[157.11,1128.66],[157.12,1426.22]]]
["binance-futures","SOLUSDT",1752105633765,[[157.07,425.54],[157.06,398.68],[157.05,295.99],[157.04,718.61],[157.03,1228.69]],[[157.08,641.03],[157.09,572.57],[157.1,748.3],[157.11,1104.16],[157.12,1426.22]]]
["binance-futures","SOLUSDT",1752105633824,[[157.07,426.91],[157.06,398.68],[157.05,333.74],[157.04,719.24],[157.03,1228.69]],[[157.08,615.45],[157.09,381.9],[157.1,749.34],[157.11,1104.16],[157.12,1426.22]]]
["binance-futures","SOLUSDT",1752105633879,[[157.07,443.74],[157.06,403.48],[157.05,337.1],[157.04,739.24],[157.03,1197.22]],[[157.08,615.45],[157.09,381.94],[157.1,749.34],[157.11,1104.16],[157.12,1423.22]]]
["binance-futures","SOLUSDT",1752105633928,[[157.07,562.84],[157.06,415.5],[157.05,337.1],[157.04,739.24],[157.03,1197.22]],[[157.08,555.54],[157.09,381.94],[157.1,947.93],[157.11,1104.35],[157.12,1423.22]]]
["binance-futures","SOLUSDT",1752105633967,[[157.07,562.84],[157.06,515.5],[157.05,437.1],[157.04,839.24],[157.03,1197.22]],[[157.08,454.88],[157.09,380.94],[157.1,947.93],[157.11,1004.35],[157.12,1423.22]]]
["binance-futures","SOLUSDT",1752105634021,[[157.07,562.84],[157.06,539.4],[157.05,442.34],[157.04,839.24],[157.03,1197.22]],[[157.08,454.88],[157.09,380.84],[157.1,947.93],[157.11,1004.53],[157.12,1423.22]]]
["binance-futures","SOLUSDT",1752105634086,[[157.07,328.78],[157.06,469.82],[157.05,442.34],[157.04,839.24],[157.03,1200.1]],[[157.08,455.88],[157.09,384.17],[157.1,946.93],[157.11,1004.53],[157.12,1423.86]]]
["binance-futures","SOLUSDT",1752105634136,[[157.07,399.19],[157.06,536.33],[157.05,445.15],[157.04,838.71],[157.03,1200.1]],[[157.08,455.88],[157.09,381.84],[157.1,946.93],[157.11,1004.53],[157.12,1423.86]]]
["binance-futures","SOLUSDT",1752105634170,[[157.07,327.44],[157.06,536.33],[157.05,444.53],[157.04,838.71],[157.03,1198.85]],[[157.08,455.92],[157.09,384.09],[157.1,946.89],[157.11,1004.53],[157.12,1423.86]]]
["binance-futures","SOLUSDT",1752105634242,[[157.07,236.12],[157.06,386.73],[157.05,433.84],[157.04,838.71],[157.03,1311.57]],[[157.08,456.51],[157.09,384.33],[157.1,946.89],[157.11,1004.72],[157.12,1423.86]]]
["binance-futures","SOLUSDT",1752105634295,[[157.07,244.61],[157.06,528.0],[157.05,404.49],[157.04,837.46],[157.03,1311.57]],[[157.08,456.51],[157.09,387.46],[157.1,946.89],[157.11,1004.72],[157.12,1423.86]]]
["binance-futures","SOLUSDT",1752105634344,[[157.07,317.44],[157.06,528.0],[157.05,406.87],[157.04,837.46],[157.03,1311.57]],[[157.08,456.51],[157.09,387.53],[157.1,946.89],[157.11,1004.72],[157.12,1423.86]]]
["binance-futures","SOLUSDT",1752105634397,[[157.07,315.99],[157.06,528.0],[157.05,407.55],[157.04,837.46],[157.03,1326.91]],[[157.08,456.51],[157.09,385.14],[157.1,946.89],[157.11,1004.9],[157.12,1423.86]]]
["binance-futures","SOLUSDT",1752105634452,[[157.07,248.97],[157.06,528.0],[157.05,410.19],[157.04,837.46],[157.03,1326.91]],[[157.08,456.5],[157.09,384.5],[157.1,946.89],[157.11,1004.9],[157.12,1423.81]]]
["binance-futures","SOLUSDT",1752105634503,[[157.07,243.07],[157.06,461.73],[157.05,405.33],[157.04,837.46],[157.03,1326.91]],[[157.08,573.86],[157.09,384.44],[157.1,949.39],[157.11,1004.48],[157.12,1355.9]]]
["binance-futures","SOLUSDT",1752105634545,[[157.07,346.75],[157.06,528.0],[157.05,407.72],[157.04,837.46],[157.03,1326.91]],[[157.08,573.86],[157.09,382.11],[157.1,940.53],[157.11,1004.67],[157.12,1355.9]]]
["binance-futures","SOLUSDT",1752105634607,[[157.07,251.66],[157.06,461.73],[157.05,407.72],[157.04,837.46],[157.03,1326.91]],[[157.08,572.82],[157.09,385.6],[157.1,940.53],[157.11,1004.67],[157.12,1355.9]]]
["binance-futures","SOLUSDT",1752105634629,[[157.07,297.98],[157.06,528.0],[157.05,410.15],[157.04,837.46],[157.03,1326.91]],[[157.08,573.82],[157.09,384.42],[157.1,940.53],[157.11,1004.67],[157.12,1355.9]]]
["binance-futures","SOLUSDT",1752105634710,[[157.07,301.86],[157.06,528.0],[157.05,410.15],[157.04,837.46],[157.03,1339.64]],[[157.08,573.82],[157.09,384.59],[157.1,940.53],[157.11,1004.67],[157.12,1355.9]]]
["binance-futures","SOLUSDT",1752105634738,[[157.07,305.57],[157.06,461.73],[157.05,410.15],[157.04,837.46],[157.03,1339.64]],[[157.08,573.82],[157.09,378.23],[157.1,926.72],[157.11,1004.67],[157.12,1355.9]]]
["binance-futures","SOLUSDT",1752105634808,[[157.07,305.5],[157.06,461.73],[157.05,410.15],[157.04,837.46],[157.03,1339.64]],[[157.08,573.82],[157.09,368.17],[157.1,926.72],[157.11,1004.67],[157.12,1355.9]]]
["binance-futures","SOLUSDT",1752105634867,[[157.07,309.19],[157.06,528.0],[157.05,410.15],[157.04,837.46],[157.03,1339.64]],[[157.08,572.83],[157.09,367.97],[157.1,920.46],[157.11,999.67],[157.12,1355.9]]]
["binance-futures","SOLUSDT",1752105634913,[[157.07,376.48],[157.06,528.0],[157.05,412.58],[157.04,837.46],[157.03,1324.3]],[[157.08,572.83],[157.09,365.73],[157.1,920.46],[157.11,999.67],[157.12,1355.9]]]
["binance-futures","SOLUSDT",1752105634967,[[157.07,291.08],[157.06,528.0],[157.05,412.58],[157.04,838.08],[157.03,1324.3]],[[157.08,571.9],[157.09,314.71],[157.1,920.46],[157.11,999.67],[157.12,1355.9]]]
["binance-futures","SOLUSDT",1752105635006,[[157.07,294.7],[157.06,527.77],[157.05,412.58],[157.04,838.08],[157.03,1324.3]],[[157.08,572.9],[157.09,313.71],[157.1,920.46],[157.11,1004.67],[157.12,1355.9]]]
["binance-futures","SOLUSDT",1752105635075,[[157.07,294.7],[157.06,461.73],[157.05,412.58],[157.04,838.08],[157.03,1324.3]],[[157.08,572.9],[157.09,313.71],[157.1,920.46],[157.11,1004.67],[157.12,1355.9]]]
["binance-futures","SOLUSDT",1752105635162,[[157.07,270.25],[157.06,386.73],[157.05,412.58],[157.04,838.08],[157.03,1324.3]],[[157.08,572.94],[157.09,313.67],[157.1,920.46],[157.11,938.7],[157.12,1421.87]]]
["binance-futures","SOLUSDT",1752105635219,[[157.07,280.72],[157.06,471.76],[157.05,412.62],[157.04,838.08],[157.03,1324.3]],[[157.08,572.94],[157.09,313.67],[157.1,920.46],[157.11,938.7],[157.12,1421.87]]]
["binance-futures","SOLUSDT",1752105635267,[[157.07,264.98],[157.06,411.51],[157.05,415.4],[157.04,837.46],[157.03,1311.57]],[[157.08,572.94],[157.09,313.4],[157.1,920.46],[157.11,938.7],[157.12,1421.87]]]
["binance-futures","SOLUSDT",1752105635336,[[157.07,264.98],[157.06,471.76],[157.05,415.4],[157.04,837.46],[157.03,1311.57]],[[157.08,572.94],[157.09,313.4],[157.1,920.5],[157.11,938.7],[157.12,1421.87]]]
["binance-futures","SOLUSDT",1752105635379,[[157.07,267.57],[157.06,471.76],[157.05,418.24],[157.04,837.46],[157.03,1311.57]],[[157.08,572.94],[157.09,313.2],[157.1,920.5],[157.11,938.7],[157.12,1421.87]]]
["binance-futures","SOLUSDT",1752105635420,[[157.07,334.36],[157.06,471.76],[157.05,418.24],[157.04,837.46],[157.03,1327.6]],[[157.08,572.94],[157.09,310.95],[157.1,920.5],[157.11,938.7],[157.12,1421.87]]]
["binance-futures","SOLUSDT",1752105635492,[[157.07,334.8],[157.06,471.76],[157.05,418.24],[157.04,837.46],[157.03,1392.78]],[[157.08,572.9],[157.09,310.99],[157.1,920.5],[157.11,933.7],[157.12,1421.87]]]
["binance-futures","SOLUSDT",1752105635537,[[157.07,269.28],[157.06,411.51],[157.05,418.24],[157.04,837.46],[157.03,1392.78]],[[157.08,572.76],[157.09,313.31],[157.1,920.5],[157.11,933.7],[157.12,1421.87]]]
["binance-futures","SOLUSDT",1752105635599,[[157.07,269.28],[157.06,336.73],[157.05,409.21],[157.04,837.5],[157.03,1392.78]],[[157.08,572.76],[157.09,313.31],[157.1,920.5],[157.11,938.7],[157.12,1421.87]]]
["binance-futures","SOLUSDT",1752105635650,[[157.07,349.27],[157.06,465.14],[157.05,411.76],[157.04,837.46],[157.03,1531.52]],[[157.08,572.71],[157.09,310.95],[157.1,920.5],[157.11,938.7],[157.12,1421.87]]]
["binance-futures","SOLUSDT",1752105635704,[[157.07,402.96],[157.06,465.14],[157.05,411.76],[157.04,837.46],[157.03,1518.79]],[[157.08,572.71],[157.09,310.95],[157.1,920.5],[157.11,933.7],[157.12,1421.87]]]
["binance-futures","SOLUSDT",1752105635739,[[157.07,347.62],[157.06,465.14],[157.05,411.76],[157.04,837.46],[157.03,1518.79]],[[157.08,572.71],[157.09,313.2],[157.1,920.5],[157.11,933.7],[157.12,1421.87]]]
["binance-futures","SOLUSDT",1752105635809,[[157.07,349.03],[157.06,404.6],[157.05,411.76],[157.04,889.33],[157.03,1466.34]],[[157.08,572.71],[157.09,313.2],[157.1,920.5],[157.11,933.7],[157.12,1421.87]]]
["binance-futures","SOLUSDT",1752105635860,[[157.07,192.27],[157.06,236.73],[157.05,383.43],[157.04,889.37],[157.03,1466.34]],[[157.08,747.02],[157.09,313.2],[157.1,920.5],[157.11,933.7],[157.12,1421.23]]]
["binance-futures","SOLUSDT",1752105635913,[[157.07,173.1],[157.06,236.73],[157.05,274.62],[157.04,837.5],[157.03,1518.1]],[[157.08,950.03],[157.09,319.32],[157.1,714.44],[157.11,933.7],[157.12,1421.23]]]
["binance-futures","SOLUSDT",1752105635948,[[157.07,172.84],[157.06,212.83],[157.05,273.24],[157.04,837.5],[157.03,1518.1]],[[157.08,950.03],[157.09,319.32],[157.1,714.44],[157.11,933.7],[157.12,1421.23]]]
["binance-futures","SOLUSDT",1752105635988,[[157.07,103.55],[157.06,212.83],[157.05,273.24],[157.04,817.46],[157.03,1466.38]],[[157.08,950.03],[157.09,319.32],[157.1,714.44],[157.11,938.7],[157.12,1421.23]]]
["binance-futures","SOLUSDT",1752105636067,[[157.07,103.55],[157.06,212.83],[157.05,273.24],[157.04,817.46],[157.03,1466.38]],[[157.08,950.03],[157.09,319.32],[157.1,723.39],[157.11,938.7],[157.12,1421.23]]]
["binance-futures","SOLUSDT",1752105636108,[[157.07,102.84],[157.06,212.83],[157.05,273.24],[157.04,817.46],[157.03,1486.38]],[[157.08,950.03],[157.09,324.19],[157.1,723.39],[157.11,938.7],[157.12,1421.23]]]
["binance-futures","SOLUSDT",1752105636155,[[157.07,102.86],[157.06,212.83],[157.05,273.24],[157.04,817.46],[157.03,1486.38]],[[157.08,950.03],[157.09,324.19],[157.1,723.39],[157.11,938.7],[157.12,1421.23]]]
["binance-futures","SOLUSDT",1752105636291,[[157.07,102.86],[157.06,215.94],[157.05,276.27],[157.04,817.46],[157.03,1486.38]],[[157.08,949.89],[157.09,324.19],[157.1,723.39],[157.11,938.7],[157.12,1421.23]]]
["binance-futures","SOLUSDT",1752105636341,[[157.07,102.86],[157.06,215.94],[157.05,276.27],[157.04,817.46],[157.03,1486.38]],[[157.08,949.89],[157.09,324.19],[157.1,723.39],[157.11,938.7],[157.12,1421.23]]]
["binance-futures","SOLUSDT",1752105636395,[[157.07,96.5],[157.06,215.94],[157.05,276.27],[157.04,817.46],[157.03,1486.38]],[[157.08,949.8],[157.09,324.19],[157.1,723.39],[157.11,938.7],[157.12,1421.23]]]
["binance-futures","SOLUSDT",1752105636472,[[157.07,95.74],[157.06,215.94],[157.05,277.56],[157.04,817.46],[157.03,1486.38]],[[157.08,949.8],[157.09,324.19],[157.1,723.39],[157.11,938.7],[157.12,1504.41]]]
["binance-futures","SOLUSDT",1752105636533,[[157.07,83.63],[157.06,212.83],[157.05,273.24],[157.04,817.46],[157.03,1327.12]],[[157.08,949.8],[157.09,381.25],[157.1,818.95],[157.11,938.7],[157.12,1504.41]]]
["binance-futures","SOLUSDT",1752105636586,[[157.06,212.83],[157.05,273.24],[157.04,634.49],[157.03,1327.12]],[[157.07,59.66],[157.08,1004.41],[157.09,383.65],[157.1,818.95],[157.11,938.7]]]
["binance-futures","SOLUSDT",1752105636637,[[157.06,178.75],[157.05,67.6],[157.04,436.8],[157.03,1033.96],[157.02,801.6]],[[157.07,2452.97],[157.08,933.3],[157.09,528.59],[157.1,842.53],[157.11,1126.9]]]
["binance-futures","SOLUSDT",1752105636687,[[157.06,152.23],[157.05,46.61],[157.04,274.78],[157.03,556.96],[157.02,581.03]],[[157.07,2516.81],[157.08,1004.71],[157.09,592.48],[157.1,945.58],[157.11,1543.6]]]
["binance-futures","SOLUSDT",1752105636739,[[157.05,31.76],[157.04,178.78],[157.03,417.55],[157.02,295.62]],[[157.06,2443.67],[157.07,1429.13],[157.08,858.66],[157.09,603.84],[157.1,1171.68]]]
["binance-futures","SOLUSDT",1752105636790,[[157.05,31.76],[157.04,215.3],[157.03,374.47],[157.02,238.77],[157.01,893.49]],[[157.06,2439.53],[157.07,1284.49],[157.08,855.48],[157.09,650.35],[157.1,1166.68]]]
["binance-futures","SOLUSDT",1752105636838,[[157.05,60.14],[157.04,234.4],[157.03,353.92],[157.02,270.6],[157.01,913.54]],[[157.06,2385.19],[157.07,1284.49],[157.08,875.48],[157.09,665.35],[157.1,1126.68]]]
["binance-futures","SOLUSDT",1752105636894,[[157.05,60.14],[157.04,224.85],[157.03,353.92],[157.02,270.6],[157.01,913.54]],[[157.06,2390.91],[157.07,1333.73],[157.08,870.03],[157.09,665.35],[157.1,1126.68]]]
["binance-futures","SOLUSDT",1752105636946,[[157.05,60.14],[157.04,224.85],[157.03,419.86],[157.02,270.6],[157.01,913.54]],[[157.06,2390.86],[157.07,1333.68],[157.08,870.08],[157.09,665.35],[157.1,1203.21]]]
["binance-futures","SOLUSDT",1752105636999,[[157.05,60.14],[157.04,250.16],[157.03,419.86],[157.02,238.77],[157.01,913.54]],[[157.06,2379.02],[157.07,1282.78],[157.08,867.52],[157.09,665.35],[157.1,1203.21]]]
["binance-futures","SOLUSDT",1752105637048,[[157.05,60.14],[157.04,250.16],[157.03,421.77],[157.02,187.11],[157.01,1083.77]],[[157.06,2380.62],[157.07,1332.74],[157.08,766.06],[157.09,665.27],[157.1,1204.87]]]
["binance-futures","SOLUSDT",1752105637103,[[157.05,60.24],[157.04,250.31],[157.03,421.77],[157.02,187.11],[157.01,1083.77]],[[157.06,2380.62],[157.07,1282.72],[157.08,778.79],[157.09,665.27],[157.1,1204.87]]]
["binance-futures","SOLUSDT",1752105637153,[[157.05,60.19],[157.04,250.31],[157.03,421.72],[157.02,187.16],[157.01,1083.77]],[[157.06,2380.62],[157.07,1327.16],[157.08,778.79],[157.09,665.27],[157.1,1204.87]]]
["binance-futures","SOLUSDT",1752105637209,[[157.05,60.23],[157.04,253.35],[157.03,423.14],[157.02,190.18],[157.01,1081.86]],[[157.06,2252.27],[157.07,1221.12],[157.08,762.41],[157.09,665.27],[157.1,1204.87]]]
["binance-futures","SOLUSDT",1752105637262,[[157.05,190.39],[157.04,360.72],[157.03,426.04],[157.02,201.87],[157.01,1081.9]],[[157.06,2076.26],[157.07,1221.16],[157.08,762.36],[157.09,665.4],[157.1,1203.29]]]
["binance-futures","SOLUSDT",1752105637315,[[157.05,186.44],[157.04,294.01],[157.03,431.18],[157.02,201.87],[157.01,1081.9]],[[157.06,2076.26],[157.07,1221.21],[157.08,762.36],[157.09,678.13],[157.1,1204.95]]]
["binance-futures","SOLUSDT",1752105637347,[[157.05,217.08],[157.04,297.08],[157.03,440.39],[157.02,233.7],[157.01,1081.9]],[[157.06,1859.16],[157.07,1221.21],[157.08,747.26],[157.09,678.13],[157.1,1204.95]]]
["binance-futures","SOLUSDT",1752105637410,[[157.05,214.15],[157.04,246.36],[157.03,379.68],[157.02,233.7],[157.01,1081.9]],[[157.06,1934.41],[157.07,1182.5],[157.08,747.26],[157.09,744.08],[157.1,1204.95]]]
["binance-futures","SOLUSDT",1752105637473,[[157.05,87.94],[157.04,189.71],[157.03,365.03],[157.02,233.7],[157.01,1081.9]],[[157.06,1935.41],[157.07,1410.26],[157.08,773.33],[157.09,743.08],[157.1,1203.95]]]
["binance-futures","SOLUSDT",1752105637522,[[157.05,64.98],[157.04,189.68],[157.03,430.97],[157.02,222.17],[157.01,1107.76]],[[157.06,1934.46],[157.07,1410.83],[157.08,773.32],[157.09,744.07],[157.1,1205.31]]]
["binance-futures","SOLUSDT",1752105637571,[[157.05,64.98],[157.04,189.68],[157.03,430.97],[157.02,222.17],[157.01,1107.76]],[[157.06,1934.54],[157.07,1411.83],[157.08,773.32],[157.09,744.07],[157.1,1205.31]]]
["binance-futures","SOLUSDT",1752105637629,[[157.05,64.98],[157.04,259.18],[157.03,430.97],[157.02,221.17],[157.01,1107.76]],[[157.06,1934.54],[157.07,1411.83],[157.08,766.96],[157.09,750.43],[157.1,1203.65]]]
["binance-futures","SOLUSDT",1752105637677,[[157.05,69.53],[157.04,256.14],[157.03,430.97],[157.02,232.74],[157.01,1107.76]],[[157.06,1934.54],[157.07,1411.83],[157.08,766.96],[157.09,737.7],[157.1,1214.03]]]
["binance-futures","SOLUSDT",1752105637724,[[157.05,69.53],[157.04,201.69],[157.03,430.97],[157.02,200.91],[157.01,1107.76]],[[157.06,1933.5],[157.07,1411.79],[157.08,766.96],[157.09,737.7],[157.1,1212.41]]]
["binance-futures","SOLUSDT",1752105637783,[[157.05,69.53],[157.04,197.66],[157.03,431.97],[157.02,200.91],[157.01,1107.76]],[[157.06,1937.15],[157.07,1519.54],[157.08,766.96],[157.09,737.7],[157.1,1214.07]]]
["binance-futures","SOLUSDT",1752105637836,[[157.05,69.53],[157.04,200.68],[157.03,431.97],[157.02,189.34],[157.01,1107.76]],[[157.06,1937.15],[157.07,1519.54],[157.08,766.96],[157.09,737.7],[157.1,1214.07]]]
["binance-futures","SOLUSDT",1752105637914,[[157.05,69.53],[157.04,197.66],[157.03,430.97],[157.02,190.34],[157.01,1107.76]],[[157.06,2037.15],[157.07,1519.54],[157.08,959.93],[157.09,750.43],[157.1,1214.07]]]
["binance-futures","SOLUSDT",1752105637966,[[157.05,69.53],[157.04,197.66],[157.03,430.97],[157.02,190.34],[157.01,1107.76]],[[157.06,2037.15],[157.07,1469.04],[157.08,959.99],[157.09,750.43],[157.1,1214.07]]]
["binance-futures","SOLUSDT",1752105638004,[[157.05,69.53],[157.04,200.83],[157.03,430.97],[157.02,190.34],[157.01,1107.76]],[[157.06,2037.15],[157.07,1411.79],[157.08,959.93],[157.09,750.43],[157.1,1214.07]]]
["binance-futures","SOLUSDT",1752105638071,[[157.05,69.53],[157.04,200.83],[157.03,430.97],[157.02,190.34],[157.01,1107.76]],[[157.06,2037.15],[157.07,1411.79],[157.08,959.93],[157.09,750.43],[157.1,1214.07]]]
["binance-futures","SOLUSDT",1752105638120,[[157.05,69.47],[157.04,200.75],[157.03,430.97],[157.02,190.34],[157.01,1107.76]],[[157.06,2037.05],[157.07,1411.79],[157.08,766.91],[157.09,750.43],[157.1,1214.07]]]
["binance-futures","SOLUSDT",1752105638178,[[157.05,69.35],[157.04,197.66],[157.03,430.97],[157.02,200.97],[157.01,1107.76]],[[157.06,1937.05],[157.07,1410.79],[157.08,766.91],[157.09,750.43],[157.1,1214.07]]]
["binance-futures","SOLUSDT",1752105638212,[[157.05,69.39],[157.04,197.66],[157.03,430.97],[157.02,200.97],[157.01,1107.76]],[[157.06,1937.16],[157.07,1411.79],[157.08,766.91],[157.09,750.43],[157.1,1214.07]]]
["binance-futures","SOLUSDT",1752105638267,[[157.05,69.39],[157.04,197.66],[157.03,430.97],[157.02,200.97],[157.01,1107.76]],[[157.06,1937.16],[157.07,1411.79],[157.08,766.97],[157.09,943.97],[157.1,1214.07]]]
["binance-futures","SOLUSDT",1752105638328,[[157.05,69.39],[157.04,197.66],[157.03,430.97],[157.02,200.97],[157.01,1107.76]],[[157.06,1937.06],[157.07,1411.79],[157.08,767.59],[157.09,944.35],[157.1,1214.7]]]
["binance-futures","SOLUSDT",1752105638388,[[157.05,69.39],[157.04,200.7],[157.03,430.97],[157.02,200.97],[157.01,1107.76]],[[157.06,1930.51],[157.07,1411.79],[157.08,767.64],[157.09,944.35],[157.1,1214.7]]]
["binance-futures","SOLUSDT",1752105638422,[[157.05,69.39],[157.04,200.7],[157.03,434.01],[157.02,200.97],[157.01,1107.76]],[[157.06,1930.51],[157.07,1411.79],[157.08,767.64],[157.09,944.35],[157.1,1214.7]]]
["binance-futures","SOLUSDT",1752105638492,[[157.05,69.43],[157.04,200.7],[157.03,434.01],[157.02,200.97],[157.01,1107.76]],[[157.06,1930.5],[157.07,1411.87],[157.08,767.64],[157.09,957.08],[157.1,1214.7]]]
["binance-futures","SOLUSDT",1752105638563,[[157.05,69.43],[157.04,200.7],[157.03,434.01],[157.02,200.97],[157.01,1107.76]],[[157.06,1930.5],[157.07,1412.68],[157.08,767.64],[157.09,957.08],[157.1,1214.7]]]
["binance-futures","SOLUSDT",1752105638714,[[157.05,69.43],[157.04,200.7],[157.03,434.01],[157.02,189.34],[157.01,1107.76]],[[157.06,2029.5],[157.07,1515.53],[157.08,767.59],[157.09,957.13],[157.1,1214.65]]]
["binance-futures","SOLUSDT",1752105638762,[[157.05,69.43],[157.04,197.66],[157.03,434.01],[157.02,189.34],[157.01,1107.76]],[[157.06,2029.5],[157.07,1515.53],[157.08,767.59],[157.09,957.13],[157.1,1214.65]]]
["binance-futures","SOLUSDT",1752105638794,[[157.05,18.53],[157.04,197.66],[157.03,430.97],[157.02,189.34],[157.01,1107.76]],[[157.06,2129.45],[157.07,1614.48],[157.08,767.59],[157.09,957.08],[157.1,1214.7]]]
["binance-futures","SOLUSDT",1752105638872,[[157.04,220.98],[157.03,360.59],[157.02,202.85],[157.01,1074.36]],[[157.05,1681.93],[157.06,1109.07],[157.07,1304.57],[157.08,731.66],[157.09,1021.83]]]
["binance-futures","SOLUSDT",1752105638923,[[157.04,64.16],[157.03,359.29],[157.02,186.52],[157.01,905.08],[157.0,1080.58]],[[157.05,1661.58],[157.06,1254.17],[157.07,1364.57],[157.08,769.45],[157.09,1068.22]]]
["binance-futures","SOLUSDT",1752105638974,[[157.04,190.26],[157.03,359.29],[157.02,186.52],[157.01,905.18],[157.0,1100.58]],[[157.05,1664.24],[157.06,1250.55],[157.07,1364.57],[157.08,788.45],[157.09,1048.22]]]
["binance-futures","SOLUSDT",1752105639026,[[157.04,190.37],[157.03,359.29],[157.02,253.09],[157.01,905.18],[157.0,1100.58]],[[157.05,1663.19],[157.06,1206.01],[157.07,1384.57],[157.08,769.45],[157.09,1048.84]]]
["binance-futures","SOLUSDT",1752105639077,[[157.04,45.01],[157.03,365.82],[157.02,253.09],[157.01,905.18],[157.0,1100.58]],[[157.05,1663.54],[157.06,1250.68],[157.07,1384.44],[157.08,768.45],[157.09,1060.57]]]
["binance-futures","SOLUSDT",1752105639126,[[157.04,45.01],[157.03,365.82],[157.02,253.09],[157.01,905.18],[157.0,1100.58]],[[157.05,1663.69],[157.06,1250.7],[157.07,1384.44],[157.08,769.45],[157.09,1061.52]]]
["binance-futures","SOLUSDT",1752105639179,[[157.03,437.67],[157.02,197.65],[157.01,285.01],[157.0,844.07]],[[157.04,2167.18],[157.05,959.84],[157.06,1197.07],[157.07,1319.93],[157.08,770.09]]]
["binance-futures","SOLUSDT",1752105639229,[[157.03,582.36],[157.02,62.25],[157.01,217.91],[157.0,737.61],[156.99,1257.16]],[[157.04,1368.98],[157.05,833.93],[157.06,1094.89],[157.07,1319.88],[157.08,1125.34]]]
["binance-futures","SOLUSDT",1752105639278,[[157.03,582.36],[157.02,115.44],[157.01,251.56],[157.0,744.09],[156.99,1309.47]],[[157.04,1266.37],[157.05,773.64],[157.06,1093.35],[157.07,1339.88],[157.08,1570.48]]]
["binance-futures","SOLUSDT",1752105639333,[[157.03,610.63],[157.02,92.28],[157.01,257.38],[157.0,775.57],[156.99,1337.73]],[[157.04,1269.14],[157.05,770.95],[157.06,1108.09],[157.07,1423.46],[157.08,1570.48]]]
["binance-futures","SOLUSDT",1752105639380,[[157.03,614.49],[157.02,147.28],[157.01,259.78],[157.0,829.69],[156.99,1285.47]],[[157.04,1269.49],[157.05,770.95],[157.06,1108.09],[157.07,1423.46],[157.08,1570.48]]]
["binance-futures","SOLUSDT",1752105639437,[[157.03,618.41],[157.02,147.28],[157.01,329.53],[157.0,830.2],[156.99,1285.47]],[[157.04,1274.36],[157.05,580.81],[157.06,1008.09],[157.07,1423.46],[157.08,1570.48]]]
["binance-futures","SOLUSDT",1752105639483,[[157.03,676.53],[157.02,157.23],[157.01,337.38],[157.0,830.2],[156.99,1285.47]],[[157.04,1244.76],[157.05,502.71],[157.06,895.59],[157.07,1423.46],[157.08,1570.48]]]
["binance-futures","SOLUSDT",1752105639546,[[157.03,650.52],[157.02,157.23],[157.01,336.98],[157.0,830.2],[156.99,1286.1]],[[157.04,1244.76],[157.05,502.71],[157.06,1090.69],[157.07,1423.46],[157.08,1569.85]]]
["binance-futures","SOLUSDT",1752105639590,[[157.03,656.79],[157.02,157.27],[157.01,299.65],[157.0,860.03],[156.99,1286.1]],[[157.04,1244.76],[157.05,492.46],[157.06,1090.69],[157.07,1423.46],[157.08,1569.85]]]
["binance-futures","SOLUSDT",1752105639636,[[157.03,656.79],[157.02,66.56],[157.01,299.65],[157.0,860.03],[156.99,1286.1]],[[157.04,1248.48],[157.05,492.46],[157.06,1090.75],[157.07,1423.46],[157.08,1569.85]]]
["binance-futures","SOLUSDT",1752105639691,[[157.03,640.4],[157.02,66.56],[157.01,365.59],[157.0,860.03],[156.99,1334.53]],[[157.04,1248.79],[157.05,492.42],[157.06,1090.73],[157.07,1423.46],[157.08,1557.12]]]
["binance-futures","SOLUSDT",1752105639744,[[157.03,640.4],[157.02,78.67],[157.01,346.57],[157.0,860.15],[156.99,1334.57]],[[157.04,1348.79],[157.05,492.42],[157.06,1090.79],[157.07,1423.54],[157.08,1557.2]]]
["binance-futures","SOLUSDT",1752105639807,[[157.03,644.89],[157.02,78.67],[157.01,315.93],[157.0,911.43],[156.99,1286.14]],[[157.04,1348.79],[157.05,492.42],[157.06,1090.73],[157.07,1423.54],[157.08,1557.2]]]
["binance-futures","SOLUSDT",1752105639856,[[157.03,644.89],[157.02,78.67],[157.01,316.11],[157.0,910.8],[156.99,1285.14]],[[157.04,1349.06],[157.05,492.46],[157.06,1090.79],[157.07,1423.54],[157.08,1557.2]]]
["binance-futures","SOLUSDT",1752105639910,[[157.03,644.89],[157.02,78.67],[157.01,312.25],[157.0,910.29],[156.99,1284.51]],[[157.04,1378.46],[157.05,495.78],[157.06,1090.73],[157.07,1423.54],[157.08,1569.93]]]
["binance-futures","SOLUSDT",1752105639955,[[157.03,644.89],[157.02,78.67],[157.01,246.31],[157.0,910.29],[156.99,1284.51]],[[157.04,1505.04],[157.05,536.88],[157.06,1090.73],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105640028,[[157.03,644.89],[157.02,132.5],[157.01,246.31],[157.0,910.29],[156.99,1284.51]],[[157.04,1505.04],[157.05,536.88],[157.06,1090.73],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105640138,[[157.03,645.89],[157.02,132.5],[157.01,245.9],[157.0,910.29],[156.99,1284.51]],[[157.04,1505.04],[157.05,495.78],[157.06,1090.73],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105640215,[[157.03,651.23],[157.02,132.5],[157.01,245.9],[157.0,910.29],[156.99,1284.51]],[[157.04,1505.04],[157.05,495.78],[157.06,1090.79],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105640265,[[157.03,651.23],[157.02,132.5],[157.01,245.9],[157.0,910.29],[156.99,1284.51]],[[157.04,1505.04],[157.05,495.78],[157.06,1090.73],[157.07,1423.54],[157.08,1430.62]]]
["binance-futures","SOLUSDT",1752105640324,[[157.03,651.29],[157.02,132.5],[157.01,245.9],[157.0,910.29],[156.99,1284.51]],[[157.04,1505.04],[157.05,495.8],[157.06,1090.73],[157.07,1423.54],[157.08,1430.62]]]
["binance-futures","SOLUSDT",1752105640374,[[157.03,651.33],[157.02,132.5],[157.01,294.79],[157.0,859.44],[156.99,1284.51]],[[157.04,1504.49],[157.05,496.07],[157.06,1090.73],[157.07,1423.54],[157.08,1430.62]]]
["binance-futures","SOLUSDT",1752105640431,[[157.03,651.37],[157.02,132.5],[157.01,294.79],[157.0,859.44],[156.99,1284.51]],[[157.04,1504.49],[157.05,496.07],[157.06,1090.79],[157.07,1423.54],[157.08,1430.62]]]
["binance-futures","SOLUSDT",1752105640482,[[157.03,651.37],[157.02,132.5],[157.01,294.79],[157.0,859.44],[156.99,1284.51]],[[157.04,1504.4],[157.05,496.07],[157.06,1090.79],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105640526,[[157.03,656.59],[157.02,132.5],[157.01,294.79],[157.0,859.44],[156.99,1284.51]],[[157.04,1504.4],[157.05,496.07],[157.06,1090.79],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105640585,[[157.03,653.59],[157.02,132.5],[157.01,294.79],[157.0,859.44],[156.99,1284.51]],[[157.04,1504.4],[157.05,536.98],[157.06,1090.79],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105640615,[[157.03,534.36],[157.02,132.46],[157.01,294.83],[157.0,848.06],[156.99,1284.47]],[[157.04,1504.4],[157.05,496.07],[157.06,1090.79],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105640657,[[157.03,533.48],[157.02,132.46],[157.01,294.83],[157.0,848.06],[156.99,1284.47]],[[157.04,1504.4],[157.05,536.98],[157.06,1090.79],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105640735,[[157.03,533.48],[157.02,132.46],[157.01,294.83],[157.0,848.06],[156.99,1284.47]],[[157.04,1504.4],[157.05,496.07],[157.06,1090.79],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105640787,[[157.03,533.48],[157.02,173.37],[157.01,294.83],[157.0,848.06],[156.99,1284.47]],[[157.04,1500.59],[157.05,496.07],[157.06,1090.79],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105640824,[[157.03,533.48],[157.02,132.46],[157.01,294.83],[157.0,848.06],[156.99,1284.47]],[[157.04,1500.59],[157.05,496.07],[157.06,1090.79],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105640897,[[157.03,533.48],[157.02,133.2],[157.01,294.83],[157.0,848.06],[156.99,1284.47]],[[157.04,1500.59],[157.05,496.07],[157.06,1090.79],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105640948,[[157.03,533.48],[157.02,133.2],[157.01,294.83],[157.0,848.06],[156.99,1284.47]],[[157.04,1500.59],[157.05,536.98],[157.06,1090.79],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105641005,[[157.03,527.21],[157.02,133.2],[157.01,294.83],[157.0,848.06],[156.99,1284.47]],[[157.04,1500.59],[157.05,536.98],[157.06,1090.79],[157.07,1423.54],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105641057,[[157.03,507.7],[157.02,133.2],[157.01,294.83],[157.0,848.06],[156.99,1284.52]],[[157.04,1500.49],[157.05,536.98],[157.06,1090.79],[157.07,1424.2],[157.08,1443.35]]]
["binance-futures","SOLUSDT",1752105641098,[[157.03,507.7],[157.02,133.2],[157.01,294.83],[157.0,848.06],[156.99,1284.52]],[[157.04,1500.49],[157.05,496.07],[157.06,1090.79],[157.07,1424.2],[157.08,1430.62]]]
["binance-futures","SOLUSDT",1752105641163,[[157.03,507.7],[157.02,133.2],[157.01,294.83],[157.0,848.06],[156.99,1294.95]],[[157.04,1500.49],[157.05,496.07],[157.06,1090.79],[157.07,1424.2],[157.08,1430.62]]]
["binance-futures","SOLUSDT",1752105641214,[[157.03,525.71],[157.02,133.2],[157.01,294.87],[157.0,848.06],[156.99,1294.95]],[[157.04,1500.53],[157.05,496.07],[157.06,1090.79],[157.07,1424.2],[157.08,1430.61]]]
["binance-futures","SOLUSDT",1752105641264,[[157.03,507.74],[157.02,133.2],[157.01,294.87],[157.0,848.06],[156.99,1294.95]],[[157.04,1500.53],[157.05,536.98],[157.06,1090.79],[157.07,1424.2],[157.08,1430.61]]]
["binance-futures","SOLUSDT",1752105641323,[[157.03,507.41],[157.02,133.2],[157.01,294.87],[157.0,848.06],[156.99,1294.95]],[[157.04,1500.53],[157.05,536.98],[157.06,1090.79],[157.07,1424.2],[157.08,1430.57]]]
["binance-futures","SOLUSDT",1752105641376,[[157.03,439.56],[157.02,133.2],[157.01,294.83],[157.0,848.1],[156.99,1294.95]],[[157.04,1500.61],[157.05,583.34],[157.06,1090.83],[157.07,1424.2],[157.08,1430.57]]]
["binance-futures","SOLUSDT",1752105641426,[[157.03,439.56],[157.02,133.2],[157.01,294.83],[157.0,848.1],[156.99,1294.9]],[[157.04,1501.11],[157.05,583.34],[157.06,1090.83],[157.07,1424.2],[157.08,1430.57]]]
["binance-futures","SOLUSDT",1752105641486,[[157.03,459.32],[157.02,133.2],[157.01,294.83],[157.0,848.1],[156.99,1294.9]],[[157.04,1500.18],[157.05,496.03],[157.06,1090.83],[157.07,1424.2],[157.08,1443.3]]]
["binance-futures","SOLUSDT",1752105641596,[[157.03,459.32],[157.02,220.14],[157.01,294.83],[157.0,848.1],[156.99,1294.9]],[[157.04,1499.18],[157.05,496.03],[157.06,1090.83],[157.07,1424.2],[157.08,1443.3]]]
["binance-futures","SOLUSDT",1752105641640,[[157.03,459.32],[157.02,223.17],[157.01,297.87],[157.0,848.1],[156.99,1294.9]],[[157.04,1499.18],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1443.3]]]
["binance-futures","SOLUSDT",1752105641695,[[157.03,500.05],[157.02,223.17],[157.01,302.18],[157.0,848.1],[156.99,1284.47]],[[157.04,1499.18],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1443.3]]]
["binance-futures","SOLUSDT",1752105641767,[[157.03,459.32],[157.02,223.17],[157.01,299.09],[157.0,859.31],[156.99,1284.47]],[[157.04,1498.35],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1443.3]]]
["binance-futures","SOLUSDT",1752105641915,[[157.03,459.32],[157.02,136.23],[157.01,299.09],[157.0,859.31],[156.99,1284.47]],[[157.04,1498.35],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1443.3]]]
["binance-futures","SOLUSDT",1752105642044,[[157.03,525.49],[157.02,222.8],[157.01,301.74],[157.0,859.31],[156.99,1284.47]],[[157.04,1497.35],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1443.3]]]
["binance-futures","SOLUSDT",1752105642095,[[157.03,566.47],[157.02,222.8],[157.01,307.21],[157.0,859.31],[156.99,1284.47]],[[157.04,1498.35],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1430.57]]]
["binance-futures","SOLUSDT",1752105642145,[[157.03,566.47],[157.02,222.8],[157.01,307.21],[157.0,859.31],[156.99,1284.47]],[[157.04,1498.45],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1430.57]]]
["binance-futures","SOLUSDT",1752105642197,[[157.03,567.63],[157.02,222.8],[157.01,312.03],[157.0,859.31],[156.99,1284.47]],[[157.04,1498.49],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1430.57]]]
["binance-futures","SOLUSDT",1752105642245,[[157.03,568.22],[157.02,222.8],[157.01,313.05],[157.0,859.31],[156.99,1284.47]],[[157.04,1498.49],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1430.57]]]
["binance-futures","SOLUSDT",1752105642301,[[157.03,568.33],[157.02,223.43],[157.01,320.83],[157.0,859.31],[156.99,1285.1]],[[157.04,1498.59],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1443.3]]]
["binance-futures","SOLUSDT",1752105642368,[[157.03,527.87],[157.02,223.43],[157.01,310.68],[157.0,859.31],[156.99,1285.1]],[[157.04,1498.56],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1443.25]]]
["binance-futures","SOLUSDT",1752105642419,[[157.03,528.02],[157.02,223.43],[157.01,313.27],[157.0,859.31],[156.99,1284.47]],[[157.04,1498.56],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1443.25]]]
["binance-futures","SOLUSDT",1752105642485,[[157.03,528.14],[157.02,223.43],[157.01,313.27],[157.0,859.99],[156.99,1284.47]],[[157.04,1498.56],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1443.25]]]
["binance-futures","SOLUSDT",1752105642510,[[157.03,528.73],[157.02,223.43],[157.01,312.25],[157.0,859.99],[156.99,1284.47]],[[157.04,1498.56],[157.05,496.03],[157.06,1090.83],[157.07,1423.54],[157.08,1443.25]]]
["binance-futures","SOLUSDT",1752105642581,[[157.03,569.72],[157.02,223.43],[157.01,320.03],[157.0,859.99],[156.99,1284.47]],[[157.04,1498.56],[157.05,491.71],[157.06,1090.83],[157.07,1423.54],[157.08,1443.25]]]
["binance-futures","SOLUSDT",1752105642650,[[157.03,529.74],[157.02,223.43],[157.01,317.44],[157.0,859.99],[156.99,1284.47]],[[157.04,1498.8],[157.05,491.71],[157.06,1090.83],[157.07,1423.54],[157.08,1443.25]]]
["binance-futures","SOLUSDT",1752105642701,[[157.03,529.74],[157.02,223.43],[157.01,317.44],[157.0,859.99],[156.99,1284.47]],[[157.04,1498.8],[157.05,491.71],[157.06,1090.83],[157.07,1423.54],[157.08,1443.25]]]
["binance-futures","SOLUSDT",1752105642727,[[157.03,529.74],[157.02,182.88],[157.01,319.88],[157.0,859.99],[156.99,1284.47]],[[157.04,1498.8],[157.05,491.71],[157.06,1090.83],[157.07,1423.54],[157.08,1443.25]]]
["binance-futures","SOLUSDT",1752105642804,[[157.03,531.45],[157.02,223.43],[157.01,322.32],[157.0,859.99],[156.99,1284.47]],[[157.04,1498.8],[157.05,491.71],[157.06,1090.81],[157.07,1423.54],[157.08,1443.25]]]
["binance-futures","SOLUSDT",1752105642858,[[157.03,531.95],[157.02,223.43],[157.01,322.32],[157.0,859.99],[156.99,1284.47]],[[157.04,1498.8],[157.05,491.71],[157.06,1090.8],[157.07,1423.54],[157.08,1443.25]]]
["binance-futures","SOLUSDT",1752105642911,[[157.03,531.95],[157.02,223.43],[157.01,317.44],[157.0,859.99],[156.99,1284.47]],[[157.04,1498.8],[157.05,491.71],[157.06,1090.8],[157.07,1423.54],[157.08,1430.52]]]
["binance-futures","SOLUSDT",1752105642953,[[157.03,532.51],[157.02,136.86],[157.01,299.28],[157.0,859.99],[156.99,1284.47]],[[157.04,1680.19],[157.05,491.71],[157.06,1090.8],[157.07,1423.58],[157.08,1430.52]]]
["binance-futures","SOLUSDT",1752105643011,[[157.03,532.62],[157.02,136.86],[157.01,297.87],[157.0,859.99],[156.99,1284.47]],[[157.04,1680.19],[157.05,491.71],[157.06,1090.8],[157.07,1423.58],[157.08,1430.52]]]
["binance-futures","SOLUSDT",1752105643097,[[157.03,532.96],[157.02,136.86],[157.01,297.87],[157.0,859.99],[156.99,1284.47]],[[157.04,1680.19],[157.05,491.71],[157.06,1090.8],[157.07,1436.31],[157.08,1430.52]]]
["binance-futures","SOLUSDT",1752105643218,[[157.03,532.96],[157.02,136.86],[157.01,297.87],[157.0,859.99],[156.99,1284.51]],[[157.04,1680.19],[157.05,491.71],[157.06,1090.8],[157.07,1436.31],[157.08,1430.52]]]
["binance-futures","SOLUSDT",1752105643272,[[157.03,533.63],[157.02,136.86],[157.01,297.87],[157.0,859.99],[156.99,1284.51]],[[157.04,1680.19],[157.05,491.71],[157.06,1090.8],[157.07,1436.31],[157.08,1430.52]]]
["binance-futures","SOLUSDT",1752105643327,[[157.03,412.82],[157.02,106.46],[157.01,297.87],[157.0,823.32],[156.99,1284.51]],[[157.04,1859.44],[157.05,542.03],[157.06,895.7],[157.07,1436.35],[157.08,1430.52]]]
["binance-futures","SOLUSDT",1752105643374,[[157.03,469.78],[157.02,135.29],[157.01,297.87],[157.0,823.32],[156.99,1284.51]],[[157.04,1874.19],[157.05,496.06],[157.06,895.7],[157.07,1436.35],[157.08,1415.74]]]
["binance-futures","SOLUSDT",1752105643403,[[157.03,469.78],[157.02,135.29],[157.01,297.87],[157.0,823.32],[156.99,1284.51]],[[157.04,1874.23],[157.05,542.08],[157.06,895.66],[157.07,1436.35],[157.08,1415.74]]]
["binance-futures","SOLUSDT",1752105643468,[[157.03,469.78],[157.02,135.29],[157.01,297.87],[157.0,823.32],[156.99,1284.51]],[[157.04,1874.23],[157.05,542.08],[157.06,895.66],[157.07,1436.35],[157.08,1415.67]]]
["binance-futures","SOLUSDT",1752105643537,[[157.03,478.4],[157.02,135.29],[157.01,297.87],[157.0,823.32],[156.99,1284.51]],[[157.04,1871.9],[157.05,496.1],[157.06,895.66],[157.07,1436.35],[157.08,1415.67]]]
["binance-futures","SOLUSDT",1752105643590,[[157.03,478.4],[157.02,135.29],[157.01,297.87],[157.0,823.32],[156.99,1284.51]],[[157.04,1873.62],[157.05,538.32],[157.06,895.66],[157.07,1436.35],[157.08,1415.67]]]
["binance-futures","SOLUSDT",1752105643640,[[157.03,478.4],[157.02,134.66],[157.01,297.87],[157.0,823.32],[156.99,1309.97]],[[157.04,1696.47],[157.05,496.06],[157.06,896.35],[157.07,1436.31],[157.08,1415.71]]]
["binance-futures","SOLUSDT",1752105643693,[[157.03,478.4],[157.02,134.66],[157.01,299.13],[157.0,823.32],[156.99,1309.97]],[[157.04,1683.7],[157.05,496.1],[157.06,896.35],[157.07,1436.31],[157.08,1415.71]]]
["binance-futures","SOLUSDT",1752105643740,[[157.03,478.4],[157.02,176.92],[157.01,299.13],[157.0,823.32],[156.99,1309.97]],[[157.04,1667.55],[157.05,702.65],[157.06,896.35],[157.07,1436.31],[157.08,1415.71]]]
["binance-futures","SOLUSDT",1752105643783,[[157.03,478.4],[157.02,134.66],[157.01,299.13],[157.0,823.32],[156.99,1309.97]],[[157.04,1667.55],[157.05,702.65],[157.06,896.35],[157.07,1436.31],[157.08,1415.71]]]
["binance-futures","SOLUSDT",1752105643885,[[157.03,478.13],[157.02,134.66],[157.01,297.87],[157.0,823.32],[156.99,1309.97]],[[157.04,1667.55],[157.05,702.65],[157.06,896.35],[157.07,1423.58],[157.08,1415.71]]]
["binance-futures","SOLUSDT",1752105643961,[[157.03,478.13],[157.02,256.66],[157.01,299.19],[157.0,823.32],[156.99,1308.97]],[[157.04,1667.55],[157.05,702.65],[157.06,896.35],[157.07,1423.58],[157.08,1415.71]]]
["binance-futures","SOLUSDT",1752105644006,[[157.03,478.13],[157.02,256.66],[157.01,299.19],[157.0,823.32],[156.99,1308.97]],[[157.04,1667.13],[157.05,702.65],[157.06,896.35],[157.07,1423.58],[157.08,1415.71]]]
["binance-futures","SOLUSDT",1752105644065,[[157.03,478.13],[157.02,298.72],[157.01,299.19],[157.0,823.32],[156.99,1308.97]],[[157.04,1667.13],[157.05,702.65],[157.06,896.35],[157.07,1423.58],[157.08,1415.71]]]
["binance-futures","SOLUSDT",1752105644117,[[157.01,1580.49],[157.0,363.89],[156.99,1030.61]],[[157.02,129.17],[157.03,499.08],[157.04,658.8],[157.05,532.73],[157.06,755.51]]]
["binance-futures","SOLUSDT",1752105644168,[[157.01,1507.51],[157.0,242.75],[156.99,851.23],[156.98,439.9],[156.97,661.73]],[[157.02,220.22],[157.03,382.71],[157.04,572.43],[157.05,434.05],[157.06,958.91]]]
["binance-futures","SOLUSDT",1752105644220,[[157.03,1540.51],[157.02,867.33],[157.01,587.64],[157.0,556.81],[156.99,788.0]],[[157.04,458.47],[157.05,151.57],[157.06,836.85],[157.07,1617.7],[157.08,1110.75]]]
["binance-futures","SOLUSDT",1752105644271,[[157.03,1540.45],[157.02,957.51],[157.01,632.55],[157.0,561.02],[156.99,781.3]],[[157.04,543.43],[157.05,151.53],[157.06,601.67],[157.07,1557.39],[157.08,1110.75]]]
["binance-futures","SOLUSDT",1752105644323,[[157.03,1514.12],[157.02,866.22],[157.01,640.16],[157.0,580.39],[156.99,831.2]],[[157.04,414.14],[157.05,200.09],[157.06,810.45],[157.07,1557.43],[157.08,1268.26]]]
["binance-futures","SOLUSDT",1752105644376,[[157.03,1520.41],[157.02,842.63],[157.01,651.2],[157.0,647.18],[156.99,831.2]],[[157.04,337.0],[157.05,225.62],[157.06,810.45],[157.07,1557.43],[157.08,1268.26]]]
["binance-futures","SOLUSDT",1752105644428,[[157.03,1530.36],[157.02,869.86],[157.01,651.3],[157.0,650.06],[156.99,831.15]],[[157.04,322.47],[157.05,225.62],[157.06,810.45],[157.07,1557.43],[157.08,1268.26]]]
["binance-futures","SOLUSDT",1752105644478,[[157.03,1622.26],[157.02,871.43],[157.01,705.42],[157.0,654.52],[156.99,872.27]],[[157.04,322.47],[157.05,225.62],[157.06,810.45],[157.07,1557.43],[157.08,1268.26]]]
["binance-futures","SOLUSDT",1752105644533,[[157.03,1530.36],[157.02,800.97],[157.01,706.7],[157.0,654.52],[156.99,872.27]],[[157.04,349.23],[157.05,200.05],[157.06,810.45],[157.07,1491.54],[157.08,1334.23]]]
["binance-futures","SOLUSDT",1752105644586,[[157.03,1530.72],[157.02,601.66],[157.01,864.11],[157.0,654.52],[156.99,872.27]],[[157.04,374.77],[157.05,224.62],[157.06,810.45],[157.07,1491.54],[157.08,1335.23]]]
["binance-futures","SOLUSDT",1752105644637,[[157.03,1531.98],[157.02,601.85],[157.01,864.19],[157.0,679.98],[156.99,872.27]],[[157.04,474.77],[157.05,224.77],[157.06,810.45],[157.07,1491.54],[157.08,1335.23]]]
["binance-futures","SOLUSDT",1752105644688,[[157.03,1531.18],[157.02,601.85],[157.01,862.78],[157.0,679.98],[156.99,872.27]],[[157.04,474.77],[157.05,224.81],[157.06,810.45],[157.07,1504.27],[157.08,1335.19]]]
["binance-futures","SOLUSDT",1752105644738,[[157.03,1531.22],[157.02,692.33],[157.01,862.78],[157.0,679.98],[156.99,872.27]],[[157.04,474.97],[157.05,224.81],[157.06,810.45],[157.07,1504.27],[157.08,1335.19]]]
["binance-futures","SOLUSDT",1752105644797,[[157.03,1531.22],[157.02,601.85],[157.01,862.78],[157.0,679.98],[156.99,872.27]],[[157.04,474.97],[157.05,224.81],[157.06,810.45],[157.07,1504.27],[157.08,1335.19]]]
["binance-futures","SOLUSDT",1752105644871,[[157.03,1531.22],[157.02,649.63],[157.01,862.78],[157.0,679.98],[156.99,872.27]],[[157.04,474.97],[157.05,224.81],[157.06,810.45],[157.07,1491.54],[157.08,1335.19]]]
["binance-futures","SOLUSDT",1752105644925,[[157.03,1531.22],[157.02,557.51],[157.01,862.78],[157.0,679.98],[156.99,872.27]],[[157.04,474.97],[157.05,224.81],[157.06,810.45],[157.07,1491.54],[157.08,1335.19]]]
["binance-futures","SOLUSDT",1752105644975,[[157.03,1531.22],[157.02,557.51],[157.01,862.78],[157.0,679.98],[156.99,872.27]],[[157.04,474.97],[157.05,224.81],[157.06,810.45],[157.07,1491.54],[157.08,1328.85]]]
["binance-futures","SOLUSDT",1752105645044,[[157.03,1531.08],[157.02,559.89],[157.01,865.33],[157.0,679.98],[156.99,872.27]],[[157.04,474.97],[157.05,224.81],[157.06,810.45],[157.07,1491.54],[157.08,1329.49]]]
["binance-futures","SOLUSDT",1752105645100,[[157.03,1531.08],[157.02,650.37],[157.01,865.96],[157.0,679.98],[156.99,872.9]],[[157.04,474.9],[157.05,224.81],[157.06,811.08],[157.07,1491.54],[157.08,1329.49]]]
["binance-futures","SOLUSDT",1752105645152,[[157.03,1531.08],[157.02,650.37],[157.01,869.18],[157.0,679.98],[156.99,872.9]],[[157.04,474.9],[157.05,224.81],[157.06,811.08],[157.07,1491.54],[157.08,1329.49]]]
["binance-futures","SOLUSDT",1752105645197,[[157.03,1531.08],[157.02,650.37],[157.01,869.18],[157.0,679.98],[156.99,872.9]],[[157.04,474.86],[157.05,224.81],[157.06,811.08],[157.07,1491.54],[157.08,1329.49]]]
["binance-futures","SOLUSDT",1752105645252,[[157.03,1530.83],[157.02,666.29],[157.01,870.31],[157.0,679.98],[156.99,872.9]],[[157.04,474.86],[157.05,226.37],[157.06,811.08],[157.07,1491.54],[157.08,1329.49]]]
["binance-futures","SOLUSDT",1752105645304,[[157.03,1530.83],[157.02,575.81],[157.01,870.31],[157.0,679.98],[156.99,872.9]],[[157.04,474.86],[157.05,226.37],[157.06,811.08],[157.07,1504.27],[157.08,1329.49]]]
["binance-futures","SOLUSDT",1752105645358,[[157.03,1531.02],[157.02,742.41],[157.01,870.31],[157.0,679.98],[156.99,934.52]],[[157.04,474.86],[157.05,226.37],[157.06,811.08],[157.07,1504.27],[157.08,1328.09]]]
["binance-futures","SOLUSDT",1752105645419,[[157.03,1531.02],[157.02,742.41],[157.01,870.31],[157.0,679.98],[156.99,950.44]],[[157.04,475.45],[157.05,226.33],[157.06,811.12],[157.07,1504.27],[157.08,1328.09]]]
["binance-futures","SOLUSDT",1752105645465,[[157.03,1531.02],[157.02,750.03],[157.01,870.31],[157.0,679.98],[156.99,955.93]],[[157.04,475.45],[157.05,226.33],[157.06,811.12],[157.07,1491.54],[157.08,1328.09]]]
["binance-futures","SOLUSDT",1752105645520,[[157.03,1531.02],[157.02,663.77],[157.01,870.31],[157.0,679.98],[156.99,956.56]],[[157.04,473.36],[157.05,226.33],[157.06,811.12],[157.07,1491.54],[157.08,1328.09]]]
["binance-futures","SOLUSDT",1752105645570,[[157.03,1531.02],[157.02,750.03],[157.01,870.31],[157.0,679.98],[156.99,956.56]],[[157.04,472.37],[157.05,226.33],[157.06,811.12],[157.07,1491.54],[157.08,1280.31]]]
["binance-futures","SOLUSDT",1752105645622,[[157.03,1531.02],[157.02,750.03],[157.01,870.31],[157.0,680.06],[156.99,1112.02]],[[157.04,408.7],[157.05,226.33],[157.06,811.12],[157.07,1491.62],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105645671,[[157.03,1531.02],[157.02,671.9],[157.01,870.31],[157.0,718.19],[156.99,1125.12]],[[157.04,408.7],[157.05,226.37],[157.06,811.08],[157.07,1491.62],[157.08,1291.12]]]
["binance-futures","SOLUSDT",1752105645730,[[157.03,1531.02],[157.02,675.29],[157.01,924.43],[157.0,718.19],[156.99,1125.12]],[[157.04,408.7],[157.05,226.37],[157.06,811.08],[157.07,1491.62],[157.08,1291.12]]]
["binance-futures","SOLUSDT",1752105645773,[[157.03,1531.02],[157.02,675.29],[157.01,924.43],[157.0,718.19],[156.99,1125.12]],[[157.04,408.7],[157.05,226.33],[157.06,811.12],[157.07,1491.62],[157.08,1291.12]]]
["binance-futures","SOLUSDT",1752105645823,[[157.03,1531.06],[157.02,675.29],[157.01,924.43],[157.0,718.19],[156.99,1125.12]],[[157.04,408.7],[157.05,226.33],[157.06,811.12],[157.07,1491.62],[157.08,1291.12]]]
["binance-futures","SOLUSDT",1752105645946,[[157.03,1614.98],[157.02,791.68],[157.01,924.43],[157.0,718.19],[156.99,1125.12]],[[157.04,347.36],[157.05,226.33],[157.06,811.12],[157.07,1491.62],[157.08,1291.12]]]
["binance-futures","SOLUSDT",1752105645992,[[157.03,1529.89],[157.02,621.5],[157.01,924.43],[157.0,722.35],[156.99,1125.12]],[[157.04,408.7],[157.05,228.59],[157.06,811.08],[157.07,1491.66],[157.08,1291.12]]]
["binance-futures","SOLUSDT",1752105646045,[[157.03,1529.89],[157.02,621.5],[157.01,940.25],[157.0,722.35],[156.99,1125.17]],[[157.04,408.7],[157.05,228.59],[157.06,811.12],[157.07,1491.62],[157.08,1291.12]]]
["binance-futures","SOLUSDT",1752105646096,[[157.03,1529.89],[157.02,621.5],[157.01,940.25],[157.0,722.35],[156.99,1125.17]],[[157.04,408.7],[157.05,228.59],[157.06,811.12],[157.07,1491.62],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646154,[[157.03,1532.23],[157.02,714.87],[157.01,940.35],[157.0,722.39],[156.99,1125.12]],[[157.04,408.7],[157.05,226.33],[157.06,811.12],[157.07,1491.62],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646210,[[157.03,1532.23],[157.02,768.99],[157.01,940.35],[157.0,723.7],[156.99,1125.12]],[[157.04,408.7],[157.05,226.33],[157.06,811.08],[157.07,1491.66],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646262,[[157.03,1532.23],[157.02,768.99],[157.01,940.35],[157.0,723.7],[156.99,1125.12]],[[157.04,408.7],[157.05,226.33],[157.06,811.08],[157.07,1491.66],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646327,[[157.03,1532.22],[157.02,768.99],[157.01,940.35],[157.0,723.7],[156.99,1125.12]],[[157.04,408.47],[157.05,226.33],[157.06,811.08],[157.07,1491.66],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646379,[[157.03,1532.21],[157.02,800.11],[157.01,940.35],[157.0,723.7],[156.99,1125.12]],[[157.04,377.89],[157.05,226.33],[157.06,811.08],[157.07,1491.66],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646421,[[157.03,1531.24],[157.02,800.11],[157.01,940.35],[157.0,723.7],[156.99,1125.12]],[[157.04,379.66],[157.05,226.33],[157.06,811.08],[157.07,1491.66],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646484,[[157.03,1531.24],[157.02,800.11],[157.01,940.35],[157.0,723.7],[156.99,1125.12]],[[157.04,379.66],[157.05,226.33],[157.06,811.08],[157.07,1504.39],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646537,[[157.03,1621.1],[157.02,877.28],[157.01,940.35],[157.0,723.7],[156.99,1125.12]],[[157.04,298.93],[157.05,226.33],[157.06,811.08],[157.07,1504.39],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646589,[[157.03,1477.59],[157.02,871.73],[157.01,940.35],[157.0,723.7],[156.99,1125.12]],[[157.04,340.42],[157.05,228.66],[157.06,811.08],[157.07,1504.39],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646609,[[157.03,1495.56],[157.02,871.73],[157.01,940.35],[157.0,723.7],[156.99,1125.12]],[[157.04,340.42],[157.05,226.33],[157.06,811.08],[157.07,1504.39],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646686,[[157.03,1477.59],[157.02,784.79],[157.01,940.35],[157.0,723.7],[156.99,1125.12]],[[157.04,340.42],[157.05,232.13],[157.06,811.08],[157.07,1491.66],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646737,[[157.03,1477.59],[157.02,784.79],[157.01,940.35],[157.0,723.7],[156.99,1125.12]],[[157.04,340.42],[157.05,232.13],[157.06,810.93],[157.07,1491.62],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646796,[[157.03,1477.59],[157.02,784.79],[157.01,940.25],[157.0,723.75],[156.99,1125.17]],[[157.04,340.42],[157.05,229.49],[157.06,810.93],[157.07,1491.62],[157.08,1278.39]]]
["binance-futures","SOLUSDT",1752105646899,[[157.03,1477.59],[157.02,784.79],[157.01,940.25],[157.0,723.75],[156.99,1125.17]],[[157.04,340.42],[157.05,226.33],[157.06,810.93],[157.07,1491.62],[157.08,1291.12]]]
["binance-futures","SOLUSDT",1752105647007,[[157.03,1477.59],[157.02,784.79],[157.01,940.25],[157.0,723.75],[156.99,1125.17]],[[157.04,340.9],[157.05,226.33],[157.06,810.93],[157.07,1491.62],[157.08,1290.64]]]
["binance-futures","SOLUSDT",1752105647049,[[157.03,1477.59],[157.02,786.38],[157.01,940.25],[157.0,723.75],[156.99,1125.17]],[[157.04,340.9],[157.05,226.33],[157.06,810.93],[157.07,1491.62],[157.08,1290.64]]]
["binance-futures","SOLUSDT",1752105647112,[[157.03,1479.49],[157.02,786.38],[157.01,940.25],[157.0,723.75],[156.99,1125.17]],[[157.04,340.9],[157.05,226.33],[157.06,810.93],[157.07,1491.62],[157.08,1290.64]]]
["binance-futures","SOLUSDT",1752105647175,[[157.03,1479.49],[157.02,869.06],[157.01,940.25],[157.0,723.75],[156.99,1125.17]],[[157.04,340.9],[157.05,226.33],[157.06,810.93],[157.07,1491.62],[157.08,1290.64]]]
["binance-futures","SOLUSDT",1752105647238,[[157.03,1480.44],[157.02,945.57],[157.01,940.25],[157.0,723.75],[156.99,1125.17]],[[157.04,340.9],[157.05,226.33],[157.06,810.93],[157.07,1491.62],[157.08,1290.64]]]
["binance-futures","SOLUSDT",1752105647286,[[157.03,1480.43],[157.02,876.68],[157.01,940.25],[157.0,723.75],[156.99,1125.17]],[[157.04,340.9],[157.05,226.33],[157.06,810.93],[157.07,1491.62],[157.08,1277.91]]]
["binance-futures","SOLUSDT",1752105647323,[[157.03,1480.45],[157.02,953.19],[157.01,940.25],[157.0,723.75],[156.99,1125.17]],[[157.04,340.9],[157.05,226.33],[157.06,810.93],[157.07,1491.62],[157.08,1277.91]]]
["binance-futures","SOLUSDT",1752105647403,[[157.03,1480.45],[157.02,876.68],[157.01,940.25],[157.0,723.75],[156.99,1125.17]],[[157.04,340.91],[157.05,226.33],[157.06,810.93],[157.07,1491.62],[157.08,1277.91]]]
["binance-futures","SOLUSDT",1752105647458,[[157.03,1480.35],[157.02,953.19],[157.01,940.25],[157.0,723.75],[156.99,1125.17]],[[157.04,340.91],[157.05,226.33],[157.06,810.93],[157.07,1491.62],[157.08,1277.91]]]
["binance-futures","SOLUSDT",1752105647486,[[157.03,1480.48],[157.02,953.19],[157.01,940.35],[157.0,723.7],[156.99,1125.12]],[[157.04,340.91],[157.05,226.33],[157.06,810.93],[157.07,1491.62],[157.08,1290.64]]]
["binance-futures","SOLUSDT",1752105647551,[[157.03,1481.07],[157.02,876.68],[157.01,940.35],[157.0,723.7],[156.99,1125.12]],[[157.04,341.77],[157.05,226.33],[157.06,810.93],[157.07,1491.62],[157.08,1290.64]]]
["binance-futures","SOLUSDT",1752105647624,[[157.03,637.7],[157.02,779.12],[157.01,784.03],[157.0,881.25],[156.99,1125.08]],[[157.04,373.72],[157.05,237.87],[157.06,818.91],[157.07,1491.62],[157.08,1290.64]]]
["binance-futures","SOLUSDT",1752105647674,[[157.03,573.81],[157.02,705.76],[157.01,784.07],[157.0,881.29],[156.99,1124.46]],[[157.04,373.76],[157.05,244.64],[157.06,818.91],[157.07,1503.2],[157.08,1277.91]]]
["binance-futures","SOLUSDT",1752105647726,[[157.03,499.44],[157.02,705.76],[157.01,784.07],[157.0,878.48],[156.99,1113.43]],[[157.04,462.01],[157.05,326.28],[157.06,818.87],[157.07,1503.2],[157.08,1277.91]]]
["binance-futures","SOLUSDT",1752105647772,[[157.03,499.47],[157.02,705.76],[157.01,709.13],[157.0,878.48],[156.99,1113.43]],[[157.04,460.66],[157.05,320.16],[157.06,817.87],[157.07,1503.2],[157.08,1277.91]]]
["binance-futures","SOLUSDT",1752105647850,[[157.03,437.68],[157.02,705.81],[157.01,707.9],[157.0,875.39],[156.99,1113.52]],[[157.04,463.15],[157.05,321.16],[157.06,817.87],[157.07,1503.2],[157.08,1277.91]]]
["binance-futures","SOLUSDT",1752105647896,[[157.03,453.46],[157.02,705.76],[157.01,708.0],[157.0,871.23],[156.99,1100.37]],[[157.04,466.35],[157.05,239.72],[157.06,817.87],[157.07,1515.93],[157.08,1277.91]]]
["binance-futures","SOLUSDT",1752105647952,[[157.03,453.46],[157.02,703.38],[157.01,708.0],[157.0,871.23],[156.99,1100.37]],[[157.04,466.35],[157.05,318.25],[157.06,819.87],[157.07,1515.93],[157.08,1277.91]]]
["binance-futures","SOLUSDT",1752105648002,[[157.03,453.46],[157.02,703.38],[157.01,708.0],[157.0,871.23],[156.99,1100.37]],[[157.04,466.3],[157.05,322.62],[157.06,819.91],[157.07,1515.93],[157.08,1211.94]]]
["binance-futures","SOLUSDT",1752105648020,[[157.03,546.89],[157.02,703.38],[157.01,707.38],[157.0,871.23],[156.99,1100.37]],[[157.04,423.45],[157.05,239.29],[157.06,819.91],[157.07,1515.93],[157.08,1211.94]]]
["binance-futures","SOLUSDT",1752105648107,[[157.03,578.67],[157.02,703.38],[157.01,707.38],[157.0,871.23],[156.99,1101.0]],[[157.04,431.39],[157.05,308.37],[157.06,819.91],[157.07,1515.93],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648165,[[157.03,578.61],[157.02,703.38],[157.01,707.38],[157.0,871.23],[156.99,1101.0]],[[157.04,431.43],[157.05,243.22],[157.06,819.91],[157.07,1515.93],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648216,[[157.03,578.61],[157.02,853.44],[157.01,707.38],[157.0,871.23],[156.99,1101.0]],[[157.04,431.39],[157.05,243.22],[157.06,819.91],[157.07,1515.93],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648262,[[157.03,578.63],[157.02,853.44],[157.01,707.38],[157.0,874.33],[156.99,1101.0]],[[157.04,431.39],[157.05,238.81],[157.06,819.91],[157.07,1515.93],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648321,[[157.03,578.71],[157.02,853.44],[157.01,707.38],[157.0,874.33],[156.99,1101.0]],[[157.04,431.26],[157.05,238.81],[157.06,819.95],[157.07,1515.89],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648365,[[157.03,578.71],[157.02,703.38],[157.01,707.38],[157.0,874.33],[156.99,1101.0]],[[157.04,431.26],[157.05,238.81],[157.06,819.95],[157.07,1515.89],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648424,[[157.03,575.22],[157.02,703.38],[157.01,707.38],[157.0,874.33],[156.99,1085.08]],[[157.04,431.26],[157.05,238.81],[157.06,819.95],[157.07,1515.89],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648480,[[157.03,583.53],[157.02,649.26],[157.01,707.38],[157.0,874.33],[156.99,1085.08]],[[157.04,433.83],[157.05,238.81],[157.06,819.95],[157.07,1515.89],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648527,[[157.03,583.53],[157.02,647.67],[157.01,707.38],[157.0,874.33],[156.99,1085.08]],[[157.04,436.1],[157.05,238.81],[157.06,819.95],[157.07,1515.89],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648548,[[157.03,583.46],[157.02,535.96],[157.01,707.38],[157.0,874.33],[156.99,1085.08]],[[157.04,436.1],[157.05,238.81],[157.06,819.95],[157.07,1515.89],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648630,[[157.03,583.47],[157.02,535.96],[157.01,708.52],[157.0,874.33],[156.99,1085.08]],[[157.04,436.1],[157.05,238.81],[157.06,819.95],[157.07,1515.89],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648694,[[157.03,583.47],[157.02,535.96],[157.01,708.52],[157.0,874.33],[156.99,1085.08]],[[157.04,436.11],[157.05,238.81],[157.06,819.95],[157.07,1515.89],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648742,[[157.03,583.51],[157.02,679.59],[157.01,708.52],[157.0,874.33],[156.99,1085.08]],[[157.04,436.11],[157.05,238.85],[157.06,819.91],[157.07,1515.89],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648799,[[157.03,583.51],[157.02,535.96],[157.01,708.52],[157.0,874.33],[156.99,1085.08]],[[157.04,440.97],[157.05,238.85],[157.06,819.91],[157.07,1515.89],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105648874,[[157.03,570.76],[157.02,535.96],[157.01,708.52],[157.0,874.33],[156.99,1085.08]],[[157.04,440.97],[157.05,238.85],[157.06,819.91],[157.07,1503.16],[157.08,1290.61]]]
["binance-futures","SOLUSDT",1752105648933,[[157.03,587.54],[157.02,671.29],[157.01,708.52],[157.0,874.33],[156.99,1085.08]],[[157.04,370.16],[157.05,228.64],[157.06,819.87],[157.07,1503.2],[157.08,1290.61]]]
["binance-futures","SOLUSDT",1752105648970,[[157.03,587.43],[157.02,533.75],[157.01,708.52],[157.0,874.33],[156.99,1085.08]],[[157.04,370.16],[157.05,228.64],[157.06,819.87],[157.07,1503.2],[157.08,1290.61]]]
["binance-futures","SOLUSDT",1752105649034,[[157.03,793.89],[157.02,679.24],[157.01,716.58],[157.0,874.33],[156.99,1085.08]],[[157.04,308.82],[157.05,230.8],[157.06,811.89],[157.07,1503.2],[157.08,1290.61]]]
["binance-futures","SOLUSDT",1752105649088,[[157.03,663.08],[157.02,541.7],[157.01,716.58],[157.0,874.95],[156.99,1085.08]],[[157.04,378.0],[157.05,233.1],[157.06,819.99],[157.07,1503.2],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105649141,[[157.03,656.35],[157.02,541.7],[157.01,716.58],[157.0,874.95],[156.99,1085.08]],[[157.04,340.22],[157.05,233.1],[157.06,819.99],[157.07,1503.2],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105649184,[[157.03,722.69],[157.02,679.24],[157.01,716.58],[157.0,874.95],[156.99,1085.08]],[[157.04,296.37],[157.05,230.76],[157.06,819.99],[157.07,1503.16],[157.08,1277.88]]]
["binance-futures","SOLUSDT",1752105649242,[[157.03,862.16],[157.02,679.89],[157.01,717.2],[157.0,808.99],[156.99,1116.91]],[[157.04,272.9],[157.05,230.76],[157.06,811.89],[157.07,1499.16],[157.08,1215.98]]]
["binance-futures","SOLUSDT",1752105649296,[[157.03,724.62],[157.02,679.89],[157.01,717.2],[157.0,821.72],[156.99,1116.91]],[[157.04,272.9],[157.05,230.76],[157.06,811.89],[157.07,1499.16],[157.08,1215.98]]]
["binance-futures","SOLUSDT",1752105649357,[[157.03,795.86],[157.02,679.89],[157.01,717.2],[157.0,821.72],[156.99,1116.91]],[[157.04,272.9],[157.05,230.76],[157.06,811.89],[157.07,1499.16],[157.08,1215.98]]]
["binance-futures","SOLUSDT",1752105649412,[[157.03,724.62],[157.02,542.35],[157.01,717.2],[157.0,821.72],[156.99,1116.25]],[[157.04,271.05],[157.05,233.01],[157.06,811.89],[157.07,1499.16],[157.08,1215.98]]]
["binance-futures","SOLUSDT",1752105649454,[[157.03,1073.53],[157.02,678.96],[157.01,717.2],[157.0,821.72],[156.99,1116.25]],[[157.04,270.78],[157.05,230.76],[157.06,811.89],[157.07,1479.16],[157.08,1215.98]]]
["binance-futures","SOLUSDT",1752105649511,[[157.03,1010.42],[157.02,613.2],[157.01,717.2],[157.0,810.58],[156.99,1116.25]],[[157.04,270.78],[157.05,230.76],[157.06,811.89],[157.07,1467.58],[157.08,1215.98]]]
["binance-futures","SOLUSDT",1752105649542,[[157.03,1010.42],[157.02,613.2],[157.01,717.2],[157.0,810.58],[156.99,1084.42]],[[157.04,270.78],[157.05,230.76],[157.06,811.89],[157.07,1467.58],[157.08,1235.98]]]
["binance-futures","SOLUSDT",1752105649610,[[157.03,989.9],[157.02,542.35],[157.01,717.2],[157.0,810.58],[156.99,1084.42]],[[157.04,305.35],[157.05,233.51],[157.06,815.98],[157.07,1467.58],[157.08,1235.94]]]
["binance-futures","SOLUSDT",1752105649694,[[157.03,988.49],[157.02,544.18],[157.01,717.2],[157.0,810.58],[156.99,1084.42]],[[157.04,328.04],[157.05,239.72],[157.06,816.02],[157.07,1467.58],[157.08,1235.94]]]
["binance-futures","SOLUSDT",1752105649744,[[157.03,989.87],[157.02,544.18],[157.01,717.2],[157.0,810.58],[156.99,1084.42]],[[157.04,328.04],[157.05,300.2],[157.06,815.98],[157.07,1467.58],[157.08,1235.94]]]
["binance-futures","SOLUSDT",1752105649783,[[157.03,989.87],[157.02,544.18],[157.01,717.2],[157.0,810.58],[156.99,1084.42]],[[157.04,328.04],[157.05,300.2],[157.06,815.98],[157.07,1467.58],[157.08,1235.94]]]
["binance-futures","SOLUSDT",1752105649851,[[157.03,989.87],[157.02,544.18],[157.01,717.2],[157.0,810.58],[156.99,1084.42]],[[157.04,328.04],[157.05,233.93],[157.06,816.02],[157.07,1467.58],[157.08,1235.94]]]
["binance-futures","SOLUSDT",1752105649888,[[157.03,608.51],[157.02,544.18],[157.01,717.2],[157.0,810.58],[156.99,1084.42]],[[157.04,342.42],[157.05,236.24],[157.06,824.04],[157.07,1467.58],[157.08,1248.67]]]
["binance-futures","SOLUSDT",1752105649945,[[157.03,608.51],[157.02,544.18],[157.01,717.2],[157.0,809.96],[156.99,1084.42]],[[157.04,342.42],[157.05,236.24],[157.06,824.04],[157.07,1467.58],[157.08,1248.67]]]
["binance-futures","SOLUSDT",1752105649995,[[157.03,608.51],[157.02,544.18],[157.01,717.2],[157.0,809.96],[156.99,1084.42]],[[157.04,342.46],[157.05,229.88],[157.06,824.04],[157.07,1473.94],[157.08,1248.67]]]
["binance-futures","SOLUSDT",1752105650030,[[157.03,608.58],[157.02,544.25],[157.01,717.27],[157.0,809.96],[156.99,1084.42]],[[157.04,342.46],[157.05,229.88],[157.06,824.04],[157.07,1473.94],[157.08,1248.67]]]
["binance-futures","SOLUSDT",1752105650101,[[157.03,608.58],[157.02,544.25],[157.01,717.27],[157.0,809.96],[156.99,1084.42]],[[157.04,347.66],[157.05,229.88],[157.06,824.04],[157.07,1473.94],[157.08,1248.67]]]
["binance-futures","SOLUSDT",1752105650167,[[157.03,608.47],[157.02,544.25],[157.01,701.35],[157.0,809.96],[156.99,1084.42]],[[157.04,347.66],[157.05,302.14],[157.06,824.04],[157.07,1473.94],[157.08,1248.67]]]
["binance-futures","SOLUSDT",1752105650196,[[157.03,605.32],[157.02,544.25],[157.01,701.35],[157.0,809.96],[156.99,1084.42]],[[157.04,347.66],[157.05,304.39],[157.06,824.04],[157.07,1485.7],[157.08,1248.67]]]
["binance-futures","SOLUSDT",1752105650269,[[157.03,605.02],[157.02,544.25],[157.01,701.35],[157.0,809.96],[156.99,1084.42]],[[157.04,347.66],[157.05,236.58],[157.06,824.04],[157.07,1485.7],[157.08,1235.94]]]
["binance-futures","SOLUSDT",1752105650319,[[157.03,605.03],[157.02,544.25],[157.01,701.35],[157.0,809.96],[156.99,1084.42]],[[157.04,354.65],[157.05,236.58],[157.06,824.04],[157.07,1485.7],[157.08,1235.94]]]
["binance-futures","SOLUSDT",1752105650367,[[157.03,605.02],[157.02,544.25],[157.01,701.35],[157.0,809.96],[156.99,1084.42]],[[157.04,354.65],[157.05,236.54],[157.06,824.08],[157.07,1485.7],[157.08,1235.94]]]
["binance-futures","SOLUSDT",1752105650424,[[157.03,612.57],[157.02,544.25],[157.01,701.35],[157.0,809.96],[156.99,1030.3]],[[157.04,352.21],[157.05,232.09],[157.06,824.08],[157.07,1485.7],[157.08,1235.94]]]
["binance-futures","SOLUSDT",1752105650465,[[157.03,565.21],[157.02,544.25],[157.01,701.35],[157.0,809.96],[156.99,1043.03]],[[157.04,363.89],[157.05,239.7],[157.06,923.36],[157.07,1485.7],[157.08,1136.66]]]
["binance-futures","SOLUSDT",1752105650526,[[157.03,555.86],[157.02,533.29],[157.01,647.13],[157.0,808.37],[156.99,1035.58]],[[157.04,357.53],[157.05,236.53],[157.06,923.36],[157.07,1485.7],[157.08,1136.66]]]
["binance-futures","SOLUSDT",1752105650554,[[157.03,555.86],[157.02,654.31],[157.01,647.13],[157.0,808.37],[156.99,1035.58]],[[157.04,357.53],[157.05,236.53],[157.06,923.36],[157.07,1485.7],[157.08,1136.66]]]
["binance-futures","SOLUSDT",1752105650610,[[157.03,555.86],[157.02,654.31],[157.01,647.13],[157.0,808.37],[156.99,1035.58]],[[157.04,357.53],[157.05,228.92],[157.06,923.36],[157.07,1485.7],[157.08,1136.66]]]
["binance-futures","SOLUSDT",1752105650676,[[157.03,553.68],[157.02,593.41],[157.01,647.13],[157.0,808.37],[156.99,1022.85]],[[157.04,330.96],[157.05,226.83],[157.06,923.36],[157.07,1485.7],[157.08,1136.66]]]
["binance-futures","SOLUSDT",1752105650721,[[157.03,555.47],[157.02,527.89],[157.01,647.13],[157.0,808.37],[156.99,1022.85]],[[157.04,338.63],[157.05,226.56],[157.06,923.36],[157.07,1485.7],[157.08,1136.66]]]
["binance-futures","SOLUSDT",1752105650778,[[157.03,510.05],[157.02,527.84],[157.01,586.62],[157.0,808.37],[156.99,1022.8]],[[157.04,338.63],[157.05,231.05],[157.06,923.32],[157.07,1485.7],[157.08,1136.66]]]
["binance-futures","SOLUSDT",1752105650848,[[157.03,510.05],[157.02,527.19],[157.01,585.48],[157.0,808.37],[156.99,1022.8]],[[157.04,338.63],[157.05,231.05],[157.06,923.32],[157.07,1485.7],[157.08,1136.66]]]
["binance-futures","SOLUSDT",1752105651017,[[157.03,497.94],[157.02,527.19],[157.01,585.48],[157.0,808.37],[156.99,1022.8]],[[157.04,338.63],[157.05,231.05],[157.06,923.32],[157.07,1485.7],[157.08,1136.66]]]
["binance-futures","SOLUSDT",1752105651117,[[157.03,498.07],[157.02,527.19],[157.01,585.48],[157.0,808.37],[156.99,1022.8]],[[157.04,338.63],[157.05,231.05],[157.06,923.32],[157.07,1485.7],[157.08,1136.66]]]
["binance-futures","SOLUSDT",1752105651181,[[157.03,455.31],[157.02,527.19],[157.01,577.42],[157.0,802.15],[156.99,1022.8]],[[157.04,473.87],[157.05,294.12],[157.06,921.32],[157.07,1485.7],[157.08,1136.66]]]
["binance-futures","SOLUSDT",1752105651243,[[157.03,443.91],[157.02,527.19],[157.01,576.8],[157.0,801.42],[156.99,1022.17]],[[157.04,473.87],[157.05,239.72],[157.06,921.32],[157.07,1485.7],[157.08,1136.66]]]
["binance-futures","SOLUSDT",1752105651293,[[157.03,443.45],[157.02,527.19],[157.01,576.8],[157.0,801.42],[156.99,1022.17]],[[157.04,473.87],[157.05,239.72],[157.06,921.32],[157.07,1485.7],[157.08,1149.39]]]
["binance-futures","SOLUSDT",1752105651346,[[157.03,443.45],[157.02,533.5],[157.01,576.8],[157.0,818.61],[156.99,1022.17]],[[157.04,474.24],[157.05,239.72],[157.06,921.32],[157.07,1485.7],[157.08,1149.39]]]
["binance-futures","SOLUSDT",1752105651396,[[157.03,443.45],[157.02,533.5],[157.01,576.8],[157.0,818.61],[156.99,1022.17]],[[157.04,474.65],[157.05,239.68],[157.06,921.32],[157.07,1485.7],[157.08,1149.39]]]
["binance-futures","SOLUSDT",1752105651472,[[157.03,433.78],[157.02,533.5],[157.01,576.8],[157.0,818.61],[156.99,1022.17]],[[157.04,424.66],[157.05,238.72],[157.06,921.32],[157.07,1485.7],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105651540,[[157.03,433.78],[157.02,533.5],[157.01,576.8],[157.0,818.61],[156.99,1022.17]],[[157.04,424.7],[157.05,238.68],[157.06,921.32],[157.07,1485.7],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105651605,[[157.03,433.78],[157.02,533.5],[157.01,576.8],[157.0,818.61],[156.99,1022.17]],[[157.04,424.7],[157.05,303.3],[157.06,921.32],[157.07,1485.7],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105651656,[[157.03,356.7],[157.02,469.61],[157.01,576.8],[157.0,817.33],[156.99,1022.17]],[[157.04,665.84],[157.05,362.49],[157.06,921.32],[157.07,1485.66],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105651708,[[157.03,369.73],[157.02,400.37],[157.01,564.25],[157.0,797.44],[156.99,1022.17]],[[157.04,729.83],[157.05,362.49],[157.06,921.32],[157.07,1498.39],[157.08,1213.07]]]
["binance-futures","SOLUSDT",1752105651741,[[157.03,369.73],[157.02,400.37],[157.01,574.78],[157.0,797.44],[156.99,1022.17]],[[157.04,691.52],[157.05,362.49],[157.06,921.32],[157.07,1498.39],[157.08,1213.07]]]
["binance-futures","SOLUSDT",1752105651793,[[157.03,370.69],[157.02,400.37],[157.01,574.78],[157.0,797.44],[156.99,1022.17]],[[157.04,691.52],[157.05,307.8],[157.06,921.32],[157.07,1498.39],[157.08,1213.07]]]
["binance-futures","SOLUSDT",1752105651844,[[157.03,370.69],[157.02,400.37],[157.01,574.78],[157.0,797.44],[156.99,1022.17]],[[157.04,691.52],[157.05,307.8],[157.06,921.32],[157.07,1498.39],[157.08,1213.07]]]
["binance-futures","SOLUSDT",1752105651903,[[157.03,370.69],[157.02,400.37],[157.01,574.78],[157.0,797.44],[156.99,1022.17]],[[157.04,691.52],[157.05,307.8],[157.06,920.57],[157.07,1499.14],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105651971,[[157.03,370.73],[157.02,400.37],[157.01,574.78],[157.0,797.44],[156.99,1022.17]],[[157.04,691.56],[157.05,307.8],[157.06,920.57],[157.07,1499.14],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105651991,[[157.03,388.66],[157.02,400.37],[157.01,574.78],[157.0,797.44],[156.99,1022.17]],[[157.04,691.52],[157.05,307.8],[157.06,920.57],[157.07,1499.14],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105652071,[[157.03,388.66],[157.02,400.37],[157.01,574.78],[157.0,797.44],[156.99,1022.17]],[[157.04,691.52],[157.05,246.24],[157.06,920.57],[157.07,1499.14],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105652126,[[157.03,388.63],[157.02,458.79],[157.01,574.78],[157.0,797.44],[156.99,1022.17]],[[157.04,691.52],[157.05,246.24],[157.06,920.57],[157.07,1499.14],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105652218,[[157.03,389.03],[157.02,458.79],[157.01,574.78],[157.0,797.44],[156.99,1022.17]],[[157.04,691.56],[157.05,246.24],[157.06,920.57],[157.07,1499.14],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105652270,[[157.03,389.03],[157.02,400.37],[157.01,574.78],[157.0,797.44],[156.99,1022.17]],[[157.04,691.56],[157.05,246.24],[157.06,920.57],[157.07,1486.41],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105652327,[[157.03,389.52],[157.02,458.79],[157.01,574.78],[157.0,797.95],[156.99,1022.17]],[[157.04,691.56],[157.05,246.24],[157.06,920.57],[157.07,1486.41],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105652382,[[157.03,389.52],[157.02,458.79],[157.01,574.78],[157.0,797.95],[156.99,1022.17]],[[157.04,691.56],[157.05,246.24],[157.06,920.57],[157.07,1486.41],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105652443,[[157.03,394.26],[157.02,513.21],[157.01,574.78],[157.0,797.95],[156.99,1022.17]],[[157.04,689.18],[157.05,246.24],[157.06,920.57],[157.07,1486.41],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105652507,[[157.03,495.02],[157.02,512.8],[157.01,574.78],[157.0,797.95],[156.99,1021.54]],[[157.04,616.02],[157.05,241.75],[157.06,920.61],[157.07,1486.41],[157.08,1197.17]]]
["binance-futures","SOLUSDT",1752105652575,[[157.03,382.59],[157.02,512.8],[157.01,574.15],[157.0,797.95],[156.99,1021.54]],[[157.04,616.02],[157.05,241.75],[157.06,920.61],[157.07,1486.41],[157.08,1197.17]]]
["binance-futures","SOLUSDT",1752105652634,[[157.03,773.03],[157.02,517.61],[157.01,574.11],[157.0,797.95],[156.99,1021.54]],[[157.04,597.59],[157.05,232.98],[157.06,920.61],[157.07,1486.41],[157.08,1197.17]]]
["binance-futures","SOLUSDT",1752105652697,[[157.03,773.15],[157.02,517.61],[157.01,574.21],[157.0,797.95],[156.99,1034.27]],[[157.04,597.5],[157.05,232.97],[157.06,920.61],[157.07,1486.41],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105652752,[[157.03,873.15],[157.02,517.61],[157.01,574.21],[157.0,797.95],[156.99,1034.27]],[[157.04,327.09],[157.05,228.26],[157.06,914.51],[157.07,1486.45],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105652797,[[157.03,873.15],[157.02,517.61],[157.01,574.21],[157.0,797.95],[156.99,1034.27]],[[157.04,326.64],[157.05,228.26],[157.06,914.51],[157.07,1486.45],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105652895,[[157.03,258.0],[157.02,476.85],[157.01,574.25],[157.0,797.95],[156.99,1021.54]],[[157.04,327.0],[157.05,242.29],[157.06,920.7],[157.07,1489.33],[157.08,1197.17]]]
["binance-futures","SOLUSDT",1752105652938,[[157.03,262.22],[157.02,541.23],[157.01,576.79],[157.0,797.95],[156.99,1021.54]],[[157.04,327.0],[157.05,236.72],[157.06,920.7],[157.07,1489.33],[157.08,1197.17]]]
["binance-futures","SOLUSDT",1752105652996,[[157.03,143.02],[157.02,403.55],[157.01,576.79],[157.0,795.07],[156.99,1021.54]],[[157.04,466.31],[157.05,245.58],[157.06,920.7],[157.07,1489.33],[157.08,1197.17]]]
["binance-futures","SOLUSDT",1752105653051,[[157.03,143.02],[157.02,403.55],[157.01,576.65],[157.0,795.11],[156.99,1021.54]],[[157.04,466.41],[157.05,319.86],[157.06,920.7],[157.07,1489.33],[157.08,1197.17]]]
["binance-futures","SOLUSDT",1752105653116,[[157.03,143.06],[157.02,403.55],[157.01,576.65],[157.0,794.6],[156.99,1021.54]],[[157.04,466.51],[157.05,319.86],[157.06,920.7],[157.07,1489.33],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105653166,[[157.03,143.03],[157.02,403.55],[157.01,576.65],[157.0,794.6],[156.99,1021.54]],[[157.04,480.31],[157.05,319.86],[157.06,920.7],[157.07,1489.33],[157.08,1200.34]]]
["binance-futures","SOLUSDT",1752105653222,[[157.03,170.02],[157.02,403.55],[157.01,579.16],[157.0,794.6],[156.99,1021.54]],[[157.04,481.04],[157.05,324.51],[157.06,920.7],[157.07,1489.33],[157.08,1200.34]]]
["binance-futures","SOLUSDT",1752105653295,[[157.03,170.13],[157.02,403.55],[157.01,579.16],[157.0,794.6],[156.99,1021.54]],[[157.04,481.04],[157.05,252.8],[157.06,920.7],[157.07,1489.33],[157.08,1213.07]]]
["binance-futures","SOLUSDT",1752105653347,[[157.03,143.36],[157.02,403.55],[157.01,576.65],[157.0,794.6],[156.99,1021.54]],[[157.04,483.04],[157.05,250.8],[157.06,920.7],[157.07,1489.33],[157.08,1213.07]]]
["binance-futures","SOLUSDT",1752105653419,[[157.03,115.93],[157.02,403.55],[157.01,576.65],[157.0,794.6],[156.99,1021.5]],[[157.04,532.2],[157.05,322.51],[157.06,920.7],[157.07,1489.33],[157.08,1213.07]]]
["binance-futures","SOLUSDT",1752105653470,[[157.03,133.68],[157.02,403.55],[157.01,576.65],[157.0,762.77],[156.99,1021.5]],[[157.04,909.67],[157.05,325.28],[157.06,711.83],[157.07,1489.29],[157.08,1199.7]]]
["binance-futures","SOLUSDT",1752105653538,[[157.03,125.68],[157.02,387.63],[157.01,576.65],[157.0,761.25],[156.99,1021.5]],[[157.04,909.67],[157.05,325.28],[157.06,711.87],[157.07,1489.29],[157.08,1199.7]]]
["binance-futures","SOLUSDT",1752105653583,[[157.03,68.83],[157.02,380.67],[157.01,576.65],[157.0,758.14],[156.99,1041.5]],[[157.04,909.67],[157.05,325.28],[157.06,711.87],[157.07,1489.34],[157.08,1199.75]]]
["binance-futures","SOLUSDT",1752105653640,[[157.03,68.74],[157.02,377.49],[157.01,576.65],[157.0,758.14],[156.99,1041.5]],[[157.04,909.89],[157.05,325.28],[157.06,711.87],[157.07,1489.34],[157.08,1254.5]]]
["binance-futures","SOLUSDT",1752105653710,[[157.03,36.85],[157.02,277.49],[157.01,576.65],[157.0,758.14],[156.99,1041.5]],[[157.04,909.97],[157.05,268.05],[157.06,712.37],[157.07,1489.29],[157.08,1254.5]]]
["binance-futures","SOLUSDT",1752105653754,[[157.03,36.85],[157.02,274.31],[157.01,576.65],[157.0,758.14],[156.99,1041.5]],[[157.04,910.09],[157.05,268.05],[157.06,712.32],[157.07,1489.29],[157.08,1254.45]]]
["binance-futures","SOLUSDT",1752105653816,[[157.03,37.39],[157.02,340.19],[157.01,576.65],[157.0,758.14],[156.99,1041.5]],[[157.04,909.85],[157.05,268.05],[157.06,712.37],[157.07,1510.25],[157.08,1234.5]]]
["binance-futures","SOLUSDT",1752105653886,[[157.03,36.73],[157.02,328.89],[157.01,576.65],[157.0,758.14],[156.99,1041.5]],[[157.04,909.85],[157.05,268.05],[157.06,712.37],[157.07,1510.25],[157.08,1247.23]]]
["binance-futures","SOLUSDT",1752105653935,[[157.03,36.73],[157.02,328.89],[157.01,576.65],[157.0,758.14],[156.99,1041.5]],[[157.04,909.85],[157.05,268.05],[157.06,711.92],[157.07,1510.25],[157.08,1247.23]]]
["binance-futures","SOLUSDT",1752105653988,[[157.03,62.95],[157.02,396.86],[157.01,576.65],[157.0,758.14],[156.99,1042.16]],[[157.04,909.8],[157.05,268.05],[157.06,721.87],[157.07,1510.3],[157.08,1247.23]]]
["binance-futures","SOLUSDT",1752105654047,[[157.03,215.82],[157.02,457.06],[157.01,579.19],[157.0,770.16],[156.99,1042.16]],[[157.04,859.7],[157.05,268.05],[157.06,721.87],[157.07,1510.3],[157.08,1247.23]]]
["binance-futures","SOLUSDT",1752105654114,[[157.03,347.3],[157.02,460.24],[157.01,579.19],[157.0,770.16],[156.99,1042.16]],[[157.04,639.91],[157.05,257.33],[157.06,721.87],[157.07,1510.3],[157.08,1234.5]]]
["binance-futures","SOLUSDT",1752105654146,[[157.03,347.45],[157.02,460.24],[157.01,579.19],[157.0,790.16],[156.99,1022.21]],[[157.04,639.81],[157.05,257.33],[157.06,721.87],[157.07,1510.25],[157.08,1234.45]]]
["binance-futures","SOLUSDT",1752105654224,[[157.03,472.44],[157.02,460.24],[157.01,579.19],[157.0,790.16],[156.99,1022.21]],[[157.04,637.83],[157.05,450.62],[157.06,721.91],[157.07,1510.25],[157.08,1234.45]]]
["binance-futures","SOLUSDT",1752105654266,[[157.03,344.27],[157.02,432.07],[157.01,579.19],[157.0,790.16],[156.99,1022.21]],[[157.04,638.67],[157.05,445.31],[157.06,721.91],[157.07,1510.25],[157.08,1247.18]]]
["binance-futures","SOLUSDT",1752105654325,[[157.03,344.27],[157.02,560.24],[157.01,579.19],[157.0,790.16],[156.99,1022.21]],[[157.04,638.63],[157.05,445.35],[157.06,721.91],[157.07,1510.25],[157.08,1247.18]]]
["binance-futures","SOLUSDT",1752105654365,[[157.03,472.65],[157.02,560.24],[157.01,579.19],[157.0,790.16],[156.99,1022.21]],[[157.04,638.63],[157.05,439.8],[157.06,721.91],[157.07,1510.25],[157.08,1247.18]]]
["binance-futures","SOLUSDT",1752105654429,[[157.03,344.48],[157.02,500.04],[157.01,579.19],[157.0,790.16],[156.99,1022.21]],[[157.04,638.63],[157.05,442.51],[157.06,722.91],[157.07,1510.25],[157.08,1247.18]]]
["binance-futures","SOLUSDT",1752105654466,[[157.03,344.54],[157.02,432.07],[157.01,579.19],[157.0,790.16],[156.99,1022.21]],[[157.04,638.89],[157.05,442.51],[157.06,722.91],[157.07,1510.25],[157.08,1234.45]]]
["binance-futures","SOLUSDT",1752105654536,[[157.03,344.55],[157.02,432.07],[157.01,579.19],[157.0,790.16],[156.99,1022.21]],[[157.04,660.2],[157.05,447.04],[157.06,722.91],[157.07,1510.25],[157.08,1234.45]]]
["binance-futures","SOLUSDT",1752105654571,[[157.03,344.55],[157.02,432.07],[157.01,579.19],[157.0,783.68],[156.99,1022.21]],[[157.04,660.24],[157.05,447.0],[157.06,722.91],[157.07,1510.25],[157.08,1234.45]]]
["binance-futures","SOLUSDT",1752105654687,[[157.03,344.55],[157.02,559.82],[157.01,579.19],[157.0,781.47],[156.99,1022.21]],[[157.04,660.19],[157.05,447.0],[157.06,722.91],[157.07,1510.25],[157.08,1247.18]]]
["binance-futures","SOLUSDT",1752105654740,[[157.03,471.66],[157.02,559.82],[157.01,579.19],[157.0,781.47],[156.99,1022.21]],[[157.04,660.19],[157.05,439.76],[157.06,722.91],[157.07,1510.25],[157.08,1247.18]]]
["binance-futures","SOLUSDT",1752105654792,[[157.03,471.77],[157.02,559.82],[157.01,579.19],[157.0,781.47],[156.99,1022.21]],[[157.04,660.16],[157.05,442.32],[157.06,712.91],[157.07,1510.25],[157.08,1247.18]]]
["binance-futures","SOLUSDT",1752105654838,[[157.03,517.24],[157.02,559.82],[157.01,579.19],[157.0,781.47],[156.99,1022.21]],[[157.04,485.0],[157.05,438.8],[157.06,712.91],[157.07,1509.29],[157.08,1234.45]]]
["binance-futures","SOLUSDT",1752105654904,[[157.03,580.25],[157.02,559.82],[157.01,579.19],[157.0,781.47],[156.99,1034.94]],[[157.04,485.0],[157.05,438.8],[157.06,712.91],[157.07,1509.29],[157.08,1234.45]]]
["binance-futures","SOLUSDT",1752105654980,[[157.03,580.25],[157.02,559.82],[157.01,579.19],[157.0,781.47],[156.99,1034.94]],[[157.04,483.94],[157.05,438.8],[157.06,712.91],[157.07,1509.29],[157.08,1234.45]]]
["binance-futures","SOLUSDT",1752105655080,[[157.03,580.25],[157.02,559.82],[157.01,579.19],[157.0,781.47],[156.99,1022.21]],[[157.04,483.94],[157.05,438.8],[157.06,712.91],[157.07,1509.29],[157.08,1234.45]]]
["binance-futures","SOLUSDT",1752105655143,[[157.03,389.14],[157.02,491.74],[157.01,579.19],[157.0,786.47],[156.99,1022.21]],[[157.04,484.94],[157.05,442.45],[157.06,712.91],[157.07,1509.29],[157.08,1235.09]]]
["binance-futures","SOLUSDT",1752105655192,[[157.03,449.45],[157.02,491.74],[157.01,579.19],[157.0,786.47],[156.99,1022.21]],[[157.04,483.92],[157.05,442.26],[157.06,712.91],[157.07,1509.29],[157.08,1235.09]]]
["binance-futures","SOLUSDT",1752105655227,[[157.03,516.98],[157.02,491.74],[157.01,579.29],[157.0,786.47],[156.99,1022.16]],[[157.04,483.11],[157.05,438.8],[157.06,712.91],[157.07,1509.29],[157.08,1235.09]]]
["binance-futures","SOLUSDT",1752105655315,[[157.03,344.72],[157.02,433.07],[157.01,579.29],[157.0,786.47],[156.99,1022.16]],[[157.04,485.69],[157.05,442.23],[157.06,712.91],[157.07,1509.29],[157.08,1235.09]]]
["binance-futures","SOLUSDT",1752105655425,[[157.03,351.04],[157.02,433.07],[157.01,579.19],[157.0,786.47],[156.99,1022.16]],[[157.04,558.01],[157.05,444.79],[157.06,712.91],[157.07,1509.29],[157.08,1235.09]]]
["binance-futures","SOLUSDT",1752105655473,[[157.03,350.93],[157.02,433.07],[157.01,579.19],[157.0,786.47],[156.99,1022.16]],[[157.04,558.0],[157.05,444.79],[157.06,712.91],[157.07,1509.29],[157.08,1193.07]]]
["binance-futures","SOLUSDT",1752105655520,[[157.03,359.66],[157.02,433.07],[157.01,579.19],[157.0,786.47],[156.99,1022.16]],[[157.04,558.0],[157.05,440.23],[157.06,712.91],[157.07,1509.29],[157.08,1193.07]]]
["binance-futures","SOLUSDT",1752105655569,[[157.03,359.66],[157.02,433.07],[157.01,579.19],[157.0,786.47],[156.99,1022.16]],[[157.04,557.19],[157.05,440.23],[157.06,712.91],[157.07,1509.29],[157.08,1193.07]]]
["binance-futures","SOLUSDT",1752105655636,[[157.03,360.62],[157.02,433.07],[157.01,579.19],[157.0,786.47],[156.99,1022.16]],[[157.04,557.19],[157.05,440.23],[157.06,712.91],[157.07,1509.29],[157.08,1193.07]]]
["binance-futures","SOLUSDT",1752105655741,[[157.03,429.48],[157.02,492.3],[157.01,486.24],[157.0,786.47],[156.99,1022.16]],[[157.04,542.09],[157.05,440.4],[157.06,712.91],[157.07,1509.29],[157.08,1193.07]]]
["binance-futures","SOLUSDT",1752105655791,[[157.03,361.83],[157.02,468.99],[157.01,486.24],[157.0,786.47],[156.99,1022.16]],[[157.04,542.05],[157.05,440.44],[157.06,712.91],[157.07,1509.29],[157.08,1177.17]]]
["binance-futures","SOLUSDT",1752105655837,[[157.03,361.83],[157.02,401.77],[157.01,488.61],[157.0,786.47],[156.99,1022.16]],[[157.04,542.97],[157.05,442.44],[157.06,712.91],[157.07,1509.29],[157.08,1177.17]]]
["binance-futures","SOLUSDT",1752105655888,[[157.03,361.83],[157.02,401.77],[157.01,488.61],[157.0,786.47],[156.99,1022.16]],[[157.04,542.97],[157.05,446.96],[157.06,712.91],[157.07,1509.29],[157.08,1177.17]]]
["binance-futures","SOLUSDT",1752105655975,[[157.03,361.83],[157.02,401.77],[157.01,488.61],[157.0,786.47],[156.99,1022.16]],[[157.04,544.96],[157.05,444.96],[157.06,712.91],[157.07,1509.29],[157.08,1177.17]]]
["binance-futures","SOLUSDT",1752105656090,[[157.03,361.85],[157.02,401.77],[157.01,488.61],[157.0,786.47],[156.99,1022.16]],[[157.04,544.96],[157.05,444.96],[157.06,712.91],[157.07,1509.29],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105656156,[[157.03,338.18],[157.02,401.77],[157.01,486.24],[157.0,786.47],[156.99,1022.16]],[[157.04,598.53],[157.05,444.96],[157.06,712.91],[157.07,1509.29],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105656215,[[157.03,339.44],[157.02,401.77],[157.01,486.24],[157.0,786.47],[156.99,1022.16]],[[157.04,593.93],[157.05,444.96],[157.06,712.91],[157.07,1509.29],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105656273,[[157.03,339.44],[157.02,401.77],[157.01,486.24],[157.0,786.47],[156.99,1022.16]],[[157.04,593.92],[157.05,444.96],[157.06,712.91],[157.07,1509.29],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105656306,[[157.03,58.33],[157.02,395.41],[157.01,478.59],[157.0,596.94],[156.99,1022.16]],[[157.04,747.96],[157.05,510.39],[157.06,715.97],[157.07,1509.29],[157.08,1163.8]]]
["binance-futures","SOLUSDT",1752105656345,[[157.03,58.36],[157.02,395.41],[157.01,478.59],[157.0,596.94],[156.99,1022.16]],[[157.04,747.96],[157.05,510.39],[157.06,715.97],[157.07,1509.29],[157.08,1163.8]]]
["binance-futures","SOLUSDT",1752105656430,[[157.03,58.36],[157.02,395.41],[157.01,478.59],[157.0,596.94],[156.99,1042.16]],[[157.04,747.96],[157.05,577.61],[157.06,715.97],[157.07,1509.34],[157.08,1163.85]]]
["binance-futures","SOLUSDT",1752105656485,[[157.03,58.11],[157.02,395.41],[157.01,478.59],[157.0,596.94],[156.99,1042.16]],[[157.04,747.96],[157.05,518.38],[157.06,715.97],[157.07,1509.34],[157.08,1179.75]]]
["binance-futures","SOLUSDT",1752105656536,[[157.03,758.94],[157.02,526.68],[157.01,521.24],[157.0,609.05],[156.99,1042.16]],[[157.04,494.88],[157.05,445.59],[157.06,715.97],[157.07,1509.29],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105656579,[[157.03,946.1],[157.02,526.68],[157.01,523.78],[157.0,609.05],[156.99,1042.16]],[[157.04,495.85],[157.05,439.8],[157.06,715.97],[157.07,1508.29],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105656636,[[157.03,946.21],[157.02,603.21],[157.01,523.78],[157.0,629.05],[156.99,1022.16]],[[157.04,490.65],[157.05,439.8],[157.06,715.97],[157.07,1508.29],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105656693,[[157.03,859.05],[157.02,439.52],[157.01,523.78],[157.0,629.05],[156.99,1034.89]],[[157.04,207.51],[157.05,437.8],[157.06,706.72],[157.07,1508.29],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105656738,[[157.03,946.21],[157.02,603.21],[157.01,523.78],[157.0,629.05],[156.99,1034.89]],[[157.04,250.43],[157.05,243.74],[157.06,715.08],[157.07,1508.29],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105656795,[[157.03,1022.18],[157.02,603.21],[157.01,523.78],[157.0,629.05],[156.99,1034.89]],[[157.04,140.11],[157.05,243.7],[157.06,706.72],[157.07,1473.69],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105656846,[[157.03,858.6],[157.02,603.21],[157.01,523.78],[157.0,629.05],[156.99,1034.89]],[[157.04,201.41],[157.05,243.7],[157.06,706.72],[157.07,1473.69],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105656887,[[157.03,858.6],[157.02,526.68],[157.01,523.78],[157.0,629.05],[156.99,1022.16]],[[157.04,201.41],[157.05,243.7],[157.06,706.72],[157.07,1473.69],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105656931,[[157.03,858.6],[157.02,526.68],[157.01,523.78],[157.0,629.05],[156.99,1022.16]],[[157.04,201.41],[157.05,243.7],[157.06,706.72],[157.07,1493.69],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105657005,[[157.03,860.51],[157.02,603.21],[157.01,523.78],[157.0,629.05],[156.99,1022.16]],[[157.04,201.45],[157.05,243.7],[157.06,706.72],[157.07,1493.69],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105657051,[[157.03,947.67],[157.02,603.21],[157.01,523.78],[157.0,629.05],[156.99,1022.16]],[[157.04,201.45],[157.05,243.7],[157.06,889.74],[157.07,1493.69],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105657108,[[157.03,861.1],[157.02,526.68],[157.01,523.78],[157.0,629.05],[156.99,1034.89]],[[157.04,201.45],[157.05,243.7],[157.06,889.74],[157.07,1493.69],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105657163,[[157.03,861.1],[157.02,439.52],[157.01,523.78],[157.0,629.05],[156.99,1034.89]],[[157.04,201.45],[157.05,246.75],[157.06,889.74],[157.07,1493.69],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105657204,[[157.03,858.22],[157.02,436.38],[157.01,523.78],[157.0,629.05],[156.99,1034.89]],[[157.04,201.45],[157.05,249.77],[157.06,889.74],[157.07,1493.69],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105657273,[[157.03,858.45],[157.02,523.54],[157.01,523.78],[157.0,629.05],[156.99,1022.16]],[[157.04,201.45],[157.05,249.77],[157.06,889.74],[157.07,1493.69],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105657365,[[157.03,860.36],[157.02,523.54],[157.01,523.78],[157.0,690.28],[156.99,1038.41]],[[157.04,201.45],[157.05,249.77],[157.06,889.74],[157.07,1493.69],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105657418,[[157.03,947.63],[157.02,600.07],[157.01,532.19],[157.0,690.28],[156.99,1038.41]],[[157.04,201.45],[157.05,246.72],[157.06,889.74],[157.07,1493.69],[157.08,1179.7]]]
["binance-futures","SOLUSDT",1752105657470,[[157.03,947.63],[157.02,615.99],[157.01,532.19],[157.0,703.01],[156.99,1038.41]],[[157.04,135.72],[157.05,243.7],[157.06,889.74],[157.07,1473.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105657521,[[157.03,860.55],[157.02,452.3],[157.01,532.19],[157.0,703.55],[156.99,1038.41]],[[157.04,325.83],[157.05,246.27],[157.06,889.74],[157.07,1473.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105657587,[[157.03,947.04],[157.02,700.31],[157.01,532.19],[157.0,703.55],[156.99,1038.41]],[[157.04,302.65],[157.05,243.7],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105657623,[[157.03,947.11],[157.02,700.31],[157.01,532.19],[157.0,703.55],[156.99,1038.41]],[[157.04,302.65],[157.05,243.7],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105657682,[[157.03,860.56],[157.02,624.91],[157.01,532.19],[157.0,690.82],[156.99,1038.41]],[[157.04,302.65],[157.05,246.39],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105657737,[[157.03,857.48],[157.02,538.89],[157.01,532.19],[157.0,690.82],[156.99,1038.41]],[[157.04,302.65],[157.05,246.39],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105657793,[[157.03,857.48],[157.02,538.89],[157.01,532.19],[157.0,690.82],[156.99,1038.41]],[[157.04,302.65],[157.05,249.48],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105657859,[[157.03,857.48],[157.02,538.89],[157.01,532.19],[157.0,690.82],[156.99,1038.41]],[[157.04,302.65],[157.05,246.79],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105657906,[[157.03,857.48],[157.02,622.71],[157.01,532.19],[157.0,690.82],[156.99,1051.14]],[[157.04,302.65],[157.05,246.79],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105657961,[[157.03,857.48],[157.02,622.71],[157.01,532.19],[157.0,690.82],[156.99,1051.14]],[[157.04,302.65],[157.05,243.7],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105657992,[[157.03,857.48],[157.02,538.89],[157.01,532.19],[157.0,690.82],[156.99,1051.14]],[[157.04,319.52],[157.05,246.13],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658073,[[157.03,857.48],[157.02,638.63],[157.01,532.19],[157.0,690.82],[156.99,1038.41]],[[157.04,319.52],[157.05,246.13],[157.06,898.19],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658126,[[157.03,857.48],[157.02,719.72],[157.01,532.19],[157.0,690.82],[156.99,1038.41]],[[157.04,319.52],[157.05,243.7],[157.06,898.19],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658230,[[157.03,941.43],[157.02,719.72],[157.01,532.19],[157.0,690.82],[156.99,1038.41]],[[157.04,319.52],[157.05,243.7],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658279,[[157.03,941.43],[157.02,719.72],[157.01,532.19],[157.0,690.82],[156.99,1058.76]],[[157.04,319.52],[157.05,243.7],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658329,[[157.03,1014.9],[157.02,728.93],[157.01,532.82],[157.0,690.82],[156.99,1058.76]],[[157.04,319.52],[157.05,243.7],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658386,[[157.03,857.69],[157.02,645.7],[157.01,532.82],[157.0,690.82],[156.99,1058.76]],[[157.04,319.52],[157.05,243.7],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658438,[[157.03,1014.98],[157.02,729.52],[157.01,539.81],[157.0,690.82],[156.99,1058.76]],[[157.04,318.76],[157.05,243.7],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658491,[[157.03,857.69],[157.02,729.52],[157.01,539.81],[157.0,690.82],[156.99,1046.03]],[[157.04,157.98],[157.05,246.29],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658540,[[157.03,962.7],[157.02,670.53],[157.01,540.43],[157.0,702.95],[156.99,1046.03]],[[157.04,192.55],[157.05,138.17],[157.06,889.74],[157.07,1473.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658597,[[157.03,880.08],[157.02,672.12],[157.01,540.43],[157.0,704.54],[156.99,1046.03]],[[157.04,192.55],[157.05,195.02],[157.06,889.74],[157.07,1473.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658642,[[157.03,880.53],[157.02,672.12],[157.01,540.43],[157.0,704.54],[156.99,1046.03]],[[157.04,157.98],[157.05,239.59],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658700,[[157.03,1035.37],[157.02,744.33],[157.01,540.43],[157.0,717.27],[156.99,1046.03]],[[157.04,157.98],[157.05,239.59],[157.06,889.74],[157.07,1473.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658747,[[157.03,1039.88],[157.02,744.33],[157.01,540.93],[157.0,717.27],[156.99,1046.03]],[[157.04,157.98],[157.05,239.59],[157.06,889.74],[157.07,1473.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105658805,[[157.03,967.65],[157.02,672.12],[157.01,540.93],[157.0,717.27],[156.99,1046.03]],[[157.04,157.98],[157.05,239.59],[157.06,889.74],[157.07,1473.69],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105658843,[[157.03,884.01],[157.02,588.3],[157.01,540.83],[157.0,717.32],[156.99,1046.08]],[[157.04,199.51],[157.05,242.01],[157.06,889.74],[157.07,1473.69],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105658905,[[157.03,884.01],[157.02,588.3],[157.01,540.83],[157.0,717.32],[156.99,1046.08]],[[157.04,199.51],[157.05,239.59],[157.06,889.74],[157.07,1473.69],[157.08,1184.44]]]
["binance-futures","SOLUSDT",1752105658959,[[157.03,963.79],[157.02,738.0],[157.01,540.83],[157.0,717.32],[156.99,1047.05]],[[157.04,199.51],[157.05,239.59],[157.06,889.74],[157.07,1493.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659008,[[157.03,883.66],[157.02,588.3],[157.01,540.83],[157.0,717.32],[156.99,1047.05]],[[157.04,199.51],[157.05,242.08],[157.06,889.74],[157.07,1473.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659041,[[157.03,881.45],[157.02,588.3],[157.01,540.93],[157.0,717.27],[156.99,1047.0]],[[157.04,199.51],[157.05,245.11],[157.06,889.74],[157.07,1473.69],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659118,[[157.03,881.45],[157.02,588.3],[157.01,540.93],[157.0,717.27],[156.99,1047.0]],[[157.04,198.26],[157.05,242.61],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659151,[[157.03,881.45],[157.02,663.01],[157.01,540.93],[157.0,717.27],[156.99,1047.0]],[[157.04,198.26],[157.05,239.59],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659224,[[157.03,882.07],[157.02,663.01],[157.01,540.93],[157.0,717.27],[156.99,1047.0]],[[157.04,198.26],[157.05,239.59],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659274,[[157.03,882.07],[157.02,663.01],[157.01,540.93],[157.0,704.54],[156.99,1047.0]],[[157.04,199.09],[157.05,239.59],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659321,[[157.03,882.07],[157.02,728.04],[157.01,540.93],[157.0,707.73],[156.99,1047.0]],[[157.04,152.04],[157.05,239.59],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659381,[[157.03,882.07],[157.02,735.77],[157.01,552.73],[157.0,707.73],[156.99,1102.74]],[[157.04,152.04],[157.05,239.59],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659435,[[157.03,882.07],[157.02,735.77],[157.01,606.85],[157.0,707.73],[156.99,1102.74]],[[157.04,154.77],[157.05,239.59],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659485,[[157.03,882.07],[157.02,598.72],[157.01,606.85],[157.0,707.73],[156.99,1115.47]],[[157.04,154.77],[157.05,239.59],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659533,[[157.03,882.07],[157.02,598.72],[157.01,606.75],[157.0,707.78],[156.99,1115.52]],[[157.04,189.34],[157.05,242.24],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659603,[[157.03,882.07],[157.02,673.14],[157.01,606.75],[157.0,707.78],[156.99,1115.52]],[[157.04,189.31],[157.05,242.21],[157.06,889.74],[157.07,1518.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659647,[[157.03,881.82],[157.02,671.21],[157.01,606.75],[157.0,707.78],[156.99,1115.52]],[[157.04,189.29],[157.05,242.08],[157.06,889.74],[157.07,1518.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659713,[[157.03,881.82],[157.02,671.21],[157.01,606.75],[157.0,707.78],[156.99,1115.52]],[[157.04,189.29],[157.05,242.08],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659772,[[157.03,881.93],[157.02,671.21],[157.01,606.75],[157.0,707.78],[156.99,1115.52]],[[157.04,189.29],[157.05,239.59],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659805,[[157.03,881.93],[157.02,671.21],[157.01,606.75],[157.0,707.78],[156.99,1115.52]],[[157.04,189.29],[157.05,242.05],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659924,[[157.03,881.68],[157.02,671.21],[157.01,607.74],[157.0,707.78],[156.99,1115.52]],[[157.04,189.29],[157.05,242.05],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105659956,[[157.03,881.68],[157.02,671.21],[157.01,607.84],[157.0,707.73],[156.99,1115.47]],[[157.04,189.29],[157.05,242.05],[157.06,889.74],[157.07,1538.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105660025,[[157.03,881.76],[157.02,599.22],[157.01,607.84],[157.0,707.77],[156.99,1115.47]],[[157.04,284.3],[157.05,242.17],[157.06,889.74],[157.07,1518.97],[157.08,1164.44]]]
["binance-futures","SOLUSDT",1752105660088,[[157.03,881.76],[157.02,599.22],[157.01,612.07],[157.0,707.77],[156.99,1102.74]],[[157.04,281.98],[157.05,242.17],[157.06,889.74],[157.07,1518.97],[157.08,1230.25]]]
["binance-futures","SOLUSDT",1752105660138,[[157.03,881.81],[157.02,599.35],[157.01,612.07],[157.0,707.77],[156.99,1102.74]],[[157.04,278.02],[157.05,242.31],[157.06,889.74],[157.07,1538.97],[157.08,1230.25]]]
["binance-futures","SOLUSDT",1752105660190,[[157.03,880.88],[157.02,670.76],[157.01,612.07],[157.0,707.77],[156.99,1102.74]],[[157.04,278.02],[157.05,242.31],[157.06,889.74],[157.07,1538.97],[157.08,1230.25]]]
["binance-futures","SOLUSDT",1752105660237,[[157.03,881.65],[157.02,599.35],[157.01,612.07],[157.0,707.77],[156.99,1103.36]],[[157.04,278.02],[157.05,242.31],[157.06,889.74],[157.07,1538.97],[157.08,1230.25]]]
["binance-futures","SOLUSDT",1752105660287,[[157.03,881.65],[157.02,670.76],[157.01,612.07],[157.0,707.77],[156.99,1116.09]],[[157.04,278.02],[157.05,242.31],[157.06,889.74],[157.07,1538.97],[157.08,1230.25]]]
["binance-futures","SOLUSDT",1752105660351,[[157.05,1054.98],[157.04,740.65],[157.03,353.38],[157.02,424.52],[157.01,505.48]],[[157.06,233.53],[157.07,1151.85],[157.08,1025.83],[157.09,926.93],[157.1,1030.45]]]
["binance-futures","SOLUSDT",1752105660402,[[157.05,1059.81],[157.04,725.46],[157.03,357.87],[157.02,432.42],[157.01,605.96]],[[157.06,283.74],[157.07,538.84],[157.08,552.46],[157.09,547.26],[157.1,1155.19]]]
["binance-futures","SOLUSDT",1752105660452,[[157.05,1198.31],[157.04,840.18],[157.03,385.22],[157.02,449.24],[157.01,1028.66]],[[157.06,206.72],[157.07,162.91],[157.08,502.82],[157.09,425.62],[157.1,1351.53]]]
["binance-futures","SOLUSDT",1752105660504,[[157.07,1361.33],[157.06,625.17],[157.05,606.2],[157.04,767.24],[157.03,483.68]],[[157.08,267.22],[157.09,210.4],[157.1,878.03],[157.11,637.18],[157.12,581.37]]]
["binance-futures","SOLUSDT",1752105660555,[[157.07,1223.08],[157.06,644.37],[157.05,445.52],[157.04,765.68],[157.03,550.6]],[[157.08,127.85],[157.09,182.4],[157.1,779.18],[157.11,468.4],[157.12,507.08]]]
["binance-futures","SOLUSDT",1752105660606,[[157.07,885.6],[157.06,644.15],[157.05,554.2],[157.04,751.75],[157.03,664.15]],[[157.08,227.81],[157.09,154.03],[157.1,1021.07],[157.11,477.26],[157.12,507.08]]]
["binance-futures","SOLUSDT",1752105660651,[[157.07,878.95],[157.06,599.1],[157.05,522.3],[157.04,787.52],[157.03,657.92]],[[157.08,229.7],[157.09,153.52],[157.1,1137.14],[157.11,497.26],[157.12,737.35]]]
["binance-futures","SOLUSDT",1752105660708,[[157.07,729.87],[157.06,570.31],[157.05,531.92],[157.04,787.52],[157.03,651.02]],[[157.08,283.73],[157.09,158.21],[157.1,1137.14],[157.11,517.26],[157.12,653.63]]]
["binance-futures","SOLUSDT",1752105660757,[[157.07,635.35],[157.06,487.73],[157.05,531.92],[157.04,787.52],[157.03,650.05]],[[157.08,295.3],[157.09,223.54],[157.1,1137.14],[157.11,517.26],[157.12,653.63]]]
["binance-futures","SOLUSDT",1752105660811,[[157.07,635.35],[157.06,486.14],[157.05,531.92],[157.04,787.52],[157.03,648.81]],[[157.08,294.3],[157.09,158.66],[157.1,1137.14],[157.11,517.26],[157.12,651.36]]]
["binance-futures","SOLUSDT",1752105660865,[[157.07,635.4],[157.06,486.29],[157.05,519.12],[157.04,944.88],[157.03,650.06]],[[157.08,359.01],[157.09,275.69],[157.1,1137.14],[157.11,517.26],[157.12,811.14]]]
["binance-futures","SOLUSDT",1752105660916,[[157.06,111.19],[157.05,447.08],[157.04,898.92],[157.03,647.93]],[[157.07,390.75],[157.08,1105.81],[157.09,392.56],[157.1,955.29],[157.11,552.08]]]
["binance-futures","SOLUSDT",1752105660967,[[157.05,466.92],[157.04,451.42],[157.03,506.92],[157.02,594.12],[157.01,1330.18]],[[157.06,2131.96],[157.07,1102.25],[157.08,937.54],[157.09,411.7],[157.1,1182.22]]]
["binance-futures","SOLUSDT",1752105661018,[[157.05,271.23],[157.04,256.15],[157.03,361.82],[157.02,502.62],[157.01,1129.14]],[[157.06,2133.93],[157.07,1259.45],[157.08,937.54],[157.09,411.7],[157.1,1210.44]]]
["binance-futures","SOLUSDT",1752105661068,[[157.05,66.01],[157.04,202.09],[157.03,345.97],[157.02,493.61],[157.01,1129.14]],[[157.06,2347.15],[157.07,1260.79],[157.08,753.52],[157.09,430.7],[157.1,1277.62]]]
["binance-futures","SOLUSDT",1752105661110,[[157.05,67.91],[157.04,182.26],[157.03,345.08],[157.02,493.61],[157.01,1149.14]],[[157.06,2347.2],[157.07,1233.28],[157.08,813.52],[157.09,450.7],[157.1,1301.55]]]
["binance-futures","SOLUSDT",1752105661170,[[157.05,68.87],[157.04,182.26],[157.03,345.08],[157.02,493.61],[157.01,1149.14]],[[157.06,2347.2],[157.07,1076.08],[157.08,813.52],[157.09,450.7],[157.1,1317.45]]]
["binance-futures","SOLUSDT",1752105661227,[[157.05,10.62],[157.04,157.87],[157.03,187.57],[157.02,347.76],[157.01,982.08]],[[157.06,2447.2],[157.07,1076.08],[157.08,834.48],[157.09,432.7],[157.1,1570.52]]]
["binance-futures","SOLUSDT",1752105661275,[[157.04,332.91],[157.03,110.75],[157.02,405.88],[157.01,983.55]],[[157.05,775.82],[157.06,1346.7],[157.07,1236.76],[157.08,801.58],[157.09,492.3]]]
["binance-futures","SOLUSDT",1752105661329,[[157.04,288.35],[157.03,182.64],[157.02,470.28],[157.01,898.0],[157.0,1235.87]],[[157.05,777.82],[157.06,1344.7],[157.07,1236.76],[157.08,801.58],[157.09,922.91]]]
["binance-futures","SOLUSDT",1752105661378,[[157.04,288.39],[157.03,198.29],[157.02,407.88],[157.01,952.49],[157.0,1235.87]],[[157.05,777.93],[157.06,1344.85],[157.07,1236.76],[157.08,892.38],[157.09,903.39]]]
["binance-futures","SOLUSDT",1752105661437,[[157.05,962.72],[157.04,421.15],[157.03,206.51],[157.02,439.46],[157.01,955.34]],[[157.06,558.48],[157.07,538.05],[157.08,878.91],[157.09,903.31],[157.1,1661.28]]]
["binance-futures","SOLUSDT",1752105661488,[[157.05,759.8],[157.04,358.08],[157.03,190.12],[157.02,392.26],[157.01,959.04]],[[157.06,396.82],[157.07,488.25],[157.08,762.01],[157.09,623.26],[157.1,1734.57]]]
["binance-futures","SOLUSDT",1752105661535,[[157.05,706.01],[157.04,372.56],[157.03,199.7],[157.02,389.07],[157.01,1259.95]],[[157.06,381.55],[157.07,318.79],[157.08,707.83],[157.09,683.08],[157.1,1892.08]]]
["binance-futures","SOLUSDT",1752105661591,[[157.05,706.01],[157.04,372.56],[157.03,202.29],[157.02,451.68],[157.01,1239.95]],[[157.06,382.55],[157.07,318.79],[157.08,914.81],[157.09,637.21],[157.1,1957.96]]]
["binance-futures","SOLUSDT",1752105661644,[[157.05,706.01],[157.04,372.56],[157.03,199.78],[157.02,451.78],[157.01,1407.98]],[[157.06,384.93],[157.07,318.79],[157.08,883.9],[157.09,637.21],[157.1,1957.96]]]
["binance-futures","SOLUSDT",1752105661682,[[157.05,706.01],[157.04,441.84],[157.03,199.78],[157.02,451.78],[157.01,1407.98]],[[157.06,384.93],[157.07,328.79],[157.08,883.9],[157.09,637.21],[157.1,1874.23]]]
["binance-futures","SOLUSDT",1752105661746,[[157.05,984.28],[157.04,455.01],[157.03,202.45],[157.02,451.78],[157.01,1407.98]],[[157.06,345.21],[157.07,321.7],[157.08,883.9],[157.09,644.39],[157.1,1874.23]]]
["binance-futures","SOLUSDT",1752105661793,[[157.05,984.28],[157.04,382.51],[157.03,204.96],[157.02,451.78],[157.01,1407.98]],[[157.06,345.21],[157.07,321.7],[157.08,914.81],[157.09,644.39],[157.1,1874.23]]]
["binance-futures","SOLUSDT",1752105661849,[[157.05,984.28],[157.04,300.79],[157.03,204.96],[157.02,451.78],[157.01,1407.98]],[[157.06,373.56],[157.07,395.03],[157.08,914.81],[157.09,644.39],[157.1,1874.23]]]
["binance-futures","SOLUSDT",1752105661903,[[157.05,986.19],[157.04,300.79],[157.03,201.81],[157.02,451.78],[157.01,1402.05]],[[157.06,373.56],[157.07,324.39],[157.08,914.81],[157.09,644.39],[157.1,1874.23]]]
["binance-futures","SOLUSDT",1752105661945,[[157.05,989.28],[157.04,384.06],[157.03,198.75],[157.02,477.24],[157.01,1402.09]],[[157.06,345.21],[157.07,224.39],[157.08,914.81],[157.09,644.43],[157.1,1874.27]]]
["binance-futures","SOLUSDT",1752105662006,[[157.05,424.74],[157.04,233.87],[157.03,184.22],[157.02,477.32],[157.01,1402.17]],[[157.06,573.57],[157.07,293.03],[157.08,914.81],[157.09,644.51],[157.1,1874.35]]]
["binance-futures","SOLUSDT",1752105662057,[[157.05,425.73],[157.04,233.78],[157.03,183.73],[157.02,477.32],[157.01,1552.36]],[[157.06,642.67],[157.07,295.64],[157.08,914.81],[157.09,644.51],[157.1,1902.98]]]
["binance-futures","SOLUSDT",1752105662108,[[157.05,391.16],[157.04,219.3],[157.03,183.69],[157.02,477.36],[157.01,1552.36]],[[157.06,642.67],[157.07,295.64],[157.08,914.81],[157.09,644.51],[157.1,1902.98]]]
["binance-futures","SOLUSDT",1752105662167,[[157.05,391.26],[157.04,219.3],[157.03,183.69],[157.02,477.36],[157.01,1552.36]],[[157.06,819.12],[157.07,295.64],[157.08,914.81],[157.09,644.51],[157.1,1902.98]]]
["binance-futures","SOLUSDT",1752105662215,[[157.05,391.26],[157.04,173.93],[157.03,183.69],[157.02,445.53],[157.01,1552.36]],[[157.06,819.12],[157.07,295.64],[157.08,707.83],[157.09,644.51],[157.1,1902.98]]]
["binance-futures","SOLUSDT",1752105662270,[[157.05,394.54],[157.04,90.32],[157.03,183.62],[157.02,445.53],[157.01,1552.36]],[[157.06,870.15],[157.07,393.03],[157.08,707.83],[157.09,647.39],[157.1,1902.98]]]
["binance-futures","SOLUSDT",1752105662321,[[157.03,138.26],[157.02,396.1],[157.01,1201.56]],[[157.04,281.79],[157.05,2957.79],[157.06,1076.14],[157.07,315.8],[157.08,715.71]]]
["binance-futures","SOLUSDT",1752105662372,[[157.03,114.26],[157.02,350.6],[157.01,1023.08],[157.0,949.36],[156.99,1552.98]],[[157.04,2326.93],[157.05,2349.2],[157.06,836.25],[157.07,325.25],[157.08,814.96]]]
["binance-futures","SOLUSDT",1752105662423,[[157.03,79.44],[157.02,294.73],[157.01,1075.29],[157.0,793.02],[156.99,1569.92]],[[157.04,2329.12],[157.05,2318.91],[157.06,743.27],[157.07,416.77],[157.08,816.62]]]
["binance-futures","SOLUSDT",1752105662474,[[157.02,147.46],[157.01,798.75],[157.0,605.23],[156.99,897.67]],[[157.03,23.16],[157.04,2510.94],[157.05,2333.48],[157.06,844.01],[157.07,656.28]]]
["binance-futures","SOLUSDT",1752105662526,[[157.02,26.16],[157.01,692.86],[157.0,388.59],[156.99,761.16],[156.96,1502.51]],[[157.03,1562.76],[157.04,2418.31],[157.05,2524.54],[157.06,906.88],[157.07,809.79]]]
["binance-futures","SOLUSDT",1752105662576,[[157.02,100.7],[157.01,475.62],[157.0,374.96],[156.99,754.22],[156.98,624.52]],[[157.03,3219.03],[157.04,1484.43],[157.05,2530.61],[157.06,840.74],[157.07,1117.87]]]
["binance-futures","SOLUSDT",1752105662629,[[157.01,575.36],[157.0,218.3],[156.99,761.73],[156.98,676.75]],[[157.02,1198.43],[157.03,3045.45],[157.04,1497.25],[157.05,2470.67],[157.06,819.78]]]
["binance-futures","SOLUSDT",1752105662680,[[157.01,564.74],[157.0,155.35],[156.99,641.95],[156.98,667.55],[156.97,638.04]],[[157.02,1840.71],[157.03,2032.58],[157.04,1401.78],[157.05,2437.16],[157.06,899.14]]]
["binance-futures","SOLUSDT",1752105662731,[[157.0,23.55],[156.99,568.84],[156.98,511.54],[156.97,686.91]],[[157.01,423.26],[157.02,2069.82],[157.03,2031.48],[157.04,1306.2],[157.05,2439.16]]]
["binance-futures","SOLUSDT",1752105662782,[[157.0,32.14],[156.99,575.73],[156.98,338.9],[156.97,686.96],[156.95,1885.34]],[[157.01,611.57],[157.02,2186.76],[157.03,2031.42],[157.04,1098.08],[157.05,2459.16]]]
["binance-futures","SOLUSDT",1752105662837,[[157.0,29.45],[156.99,579.95],[156.98,246.52],[156.97,684.97],[156.96,1075.8]],[[157.01,2432.23],[157.02,1206.18],[157.03,1939.96],[157.04,1101.09],[157.05,2745.79]]]
["binance-futures","SOLUSDT",1752105662887,[[157.0,23.0],[156.99,585.7],[156.98,280.19],[156.97,680.51],[156.96,1076.43]],[[157.01,2355.83],[157.02,1206.13],[157.03,1939.96],[157.04,1101.13],[157.05,2919.31]]]
["binance-futures","SOLUSDT",1752105662939,[[157.0,294.03],[156.99,571.84],[156.98,181.09],[156.97,597.45],[156.96,1072.02]],[[157.01,2069.05],[157.02,1086.97],[157.03,1838.89],[157.04,1265.47],[157.05,3224.53]]]
["binance-futures","SOLUSDT",1752105662990,[[157.0,296.63],[156.99,618.35],[156.98,248.91],[156.97,549.7],[156.96,892.02]],[[157.01,1613.68],[157.02,988.02],[157.03,1858.88],[157.04,1245.47],[157.05,3222.11]]]
["binance-futures","SOLUSDT",1752105663041,[[156.99,275.7],[156.98,262.75],[156.97,447.32],[156.96,500.53]],[[157.0,1299.93],[157.01,745.58],[157.02,965.56],[157.03,2044.27],[157.04,1496.0]]]
["binance-futures","SOLUSDT",1752105663091,[[156.99,12.77],[156.98,107.19],[156.97,301.44],[156.96,284.08],[156.95,365.49]],[[157.0,1207.15],[157.01,817.48],[157.02,845.41],[157.03,2233.29],[157.04,1593.55]]]
["binance-futures","SOLUSDT",1752105663142,[[156.99,12.88],[156.98,107.19],[156.97,320.53],[156.96,277.05],[156.95,453.13]],[[157.0,1068.18],[157.01,798.14],[157.02,845.45],[157.03,2204.69],[157.04,1686.64]]]
["binance-futures","SOLUSDT",1752105663193,[[156.99,27.54],[156.98,107.23],[156.97,348.35],[156.96,270.72],[156.95,466.72]],[[157.0,1071.92],[157.01,797.14],[157.02,929.06],[157.03,2203.69],[157.04,1685.64]]]
["binance-futures","SOLUSDT",1752105663245,[[156.99,27.65],[156.98,107.23],[156.97,348.35],[156.96,336.64],[156.95,472.76]],[[157.0,1070.82],[157.01,696.13],[157.02,929.06],[157.03,2306.65],[157.04,1813.97]]]
["binance-futures","SOLUSDT",1752105663298,[[156.99,364.85],[156.98,75.87],[156.97,533.96],[156.96,486.42],[156.95,526.88]],[[157.0,358.13],[157.01,614.25],[157.02,768.4],[157.03,2204.98],[157.04,1785.33]]]
["binance-futures","SOLUSDT",1752105663351,[[156.99,775.95],[156.98,401.56],[156.97,541.1],[156.96,500.9],[156.95,531.01]],[[157.0,247.18],[157.01,318.67],[157.02,638.02],[157.03,2127.69],[157.04,1660.32]]]
["binance-futures","SOLUSDT",1752105663402,[[157.0,1502.43],[156.99,353.5],[156.98,401.78],[156.97,767.84],[156.96,491.4]],[[157.01,373.94],[157.02,157.87],[157.03,1921.3],[157.04,1468.44],[157.05,2871.12]]]
["binance-futures","SOLUSDT",1752105663453,[[157.0,1423.52],[156.99,226.27],[156.98,339.38],[156.97,768.46],[156.96,573.85]],[[157.01,246.69],[157.02,155.87],[157.03,2134.32],[157.04,1308.27],[157.05,2859.68]]]
["binance-futures","SOLUSDT",1752105663504,[[157.0,903.79],[156.99,326.27],[156.98,286.97],[156.97,635.18],[156.96,541.97]],[[157.01,268.36],[157.02,58.89],[157.03,2134.32],[157.04,1328.27],[157.05,2859.64]]]
["binance-futures","SOLUSDT",1752105663554,[[157.0,1151.08],[156.99,607.99],[156.98,537.34],[156.97,837.14],[156.96,544.92]],[[157.01,251.53],[157.02,353.73],[157.03,2106.12],[157.04,1286.81],[157.05,2859.64]]]
["binance-futures","SOLUSDT",1752105663604,[[157.0,1028.62],[156.99,619.12],[156.98,538.61],[156.97,836.14],[156.96,549.59]],[[157.01,377.63],[157.02,353.73],[157.03,2106.12],[157.04,1266.81],[157.05,2876.46]]]
["binance-futures","SOLUSDT",1752105663659,[[157.0,1036.26],[156.99,619.12],[156.98,538.61],[156.97,836.24],[156.96,549.59]],[[157.01,377.63],[157.02,355.73],[157.03,2104.12],[157.04,1266.81],[157.05,2876.46]]]
["binance-futures","SOLUSDT",1752105663715,[[157.0,936.3],[156.99,338.74],[156.98,436.65],[156.97,835.71],[156.96,650.25]],[[157.01,382.02],[157.02,353.73],[157.03,2104.12],[157.04,1286.81],[157.05,2876.46]]]
["binance-futures","SOLUSDT",1752105663767,[[157.0,101.36],[156.99,33.68],[156.98,371.24],[156.97,555.45],[156.96,582.33]],[[157.01,1416.03],[157.02,536.21],[157.03,1975.7],[157.04,1334.59],[157.05,2879.34]]]
["binance-futures","SOLUSDT",1752105663816,[[156.99,29.61],[156.98,233.74],[156.97,431.67],[156.96,527.27]],[[157.0,2093.35],[157.01,1300.27],[157.02,488.41],[157.03,2236.98],[157.04,1505.92]]]
["binance-futures","SOLUSDT",1752105663867,[[156.99,29.61],[156.98,225.64],[156.97,470.33],[156.96,436.77],[156.95,959.73]],[[157.0,2082.34],[157.01,1301.34],[157.02,488.41],[157.03,2394.49],[157.04,1505.96]]]
["binance-futures","SOLUSDT",1752105663921,[[156.98,434.97],[156.97,396.81],[156.96,436.77],[156.95,959.09]],[[156.99,1543.85],[157.0,768.64],[157.01,1125.6],[157.02,489.28],[157.03,2334.56]]]
["binance-futures","SOLUSDT",1752105663971,[[156.98,434.97],[156.97,342.54],[156.96,487.46],[156.95,877.42],[156.94,1107.64]],[[156.99,1543.85],[157.0,768.75],[157.01,1070.87],[157.02,508.08],[157.03,2545.99]]]
["binance-futures","SOLUSDT",1752105664024,[[156.98,434.97],[156.97,322.0],[156.96,458.4],[156.95,897.42],[156.94,1109.47]],[[156.99,1543.85],[157.0,768.75],[157.01,1356.17],[157.02,546.77],[157.03,2509.74]]]
["binance-futures","SOLUSDT",1752105664075,[[156.98,442.83],[156.97,322.35],[156.96,465.56],[156.95,897.77],[156.94,1109.18]],[[156.99,1542.85],[157.0,768.75],[157.01,1366.98],[157.02,547.12],[157.03,2488.26]]]
["binance-futures","SOLUSDT",1752105664128,[[156.98,380.08],[156.97,322.35],[156.96,465.56],[156.95,897.77],[156.94,1109.18]],[[156.99,1543.34],[157.0,768.81],[157.01,1265.01],[157.02,551.54],[157.03,2485.48]]]
["binance-futures","SOLUSDT",1752105664175,[[156.98,381.51],[156.97,343.59],[156.96,641.9],[156.95,999.74],[156.94,1109.18]],[[156.99,1543.34],[157.0,768.81],[157.01,1265.01],[157.02,551.54],[157.03,2485.48]]]
["binance-futures","SOLUSDT",1752105664228,[[156.98,426.87],[156.97,369.26],[156.96,641.9],[156.95,1002.7],[156.94,1109.18]],[[156.99,1227.8],[157.0,768.81],[157.01,1249.41],[157.02,551.54],[157.03,2485.48]]]
["binance-futures","SOLUSDT",1752105664285,[[156.98,539.89],[156.97,375.69],[156.96,658.92],[156.95,1002.7],[156.94,1109.18]],[[156.99,319.0],[157.0,663.57],[157.01,1049.9],[157.02,539.2],[157.03,2491.84]]]
["binance-futures","SOLUSDT",1752105664335,[[156.98,431.01],[156.97,390.79],[156.96,658.97],[156.95,1003.17],[156.94,1110.43]],[[156.99,345.77],[157.0,663.57],[157.01,1050.53],[157.02,539.2],[157.03,2491.84]]]
["binance-futures","SOLUSDT",1752105664390,[[156.98,431.1],[156.97,392.16],[156.96,659.01],[156.95,1007.11],[156.94,1110.43]],[[156.99,347.77],[157.0,661.57],[157.01,1056.89],[157.02,539.2],[157.03,2486.11]]]
["binance-futures","SOLUSDT",1752105664442,[[156.98,431.1],[156.97,392.16],[156.96,659.01],[156.95,1007.11],[156.94,1110.43]],[[156.99,351.58],[157.0,661.57],[157.01,1263.27],[157.02,539.2],[157.03,2486.11]]]
["binance-futures","SOLUSDT",1752105664495,[[156.98,385.73],[156.97,392.16],[156.96,482.67],[156.95,1007.19],[156.94,1112.14]],[[156.99,351.52],[157.0,661.57],[157.01,1263.27],[157.02,539.34],[157.03,2486.19]]]
["binance-futures","SOLUSDT",1752105664536,[[156.98,401.56],[156.97,392.16],[156.96,486.26],[156.95,1004.23],[156.94,1112.14]],[[156.99,351.52],[157.0,661.57],[157.01,1256.91],[157.02,593.42],[157.03,2486.19]]]
["binance-futures","SOLUSDT",1752105664588,[[156.98,402.9],[156.97,392.81],[156.96,661.0],[156.95,1004.23],[156.94,1112.14]],[[156.99,351.52],[157.0,661.57],[157.01,1256.91],[157.02,593.42],[157.03,2486.59]]]
["binance-futures","SOLUSDT",1752105664649,[[156.98,402.9],[156.97,392.92],[156.96,660.95],[156.95,1004.23],[156.94,1112.14]],[[156.99,351.52],[157.0,661.57],[157.01,1256.91],[157.02,593.48],[157.03,2486.59]]]
["binance-futures","SOLUSDT",1752105664689,[[156.98,402.9],[156.97,392.92],[156.96,660.95],[156.95,1004.23],[156.94,1112.14]],[[156.99,351.52],[157.0,661.57],[157.01,1256.91],[157.02,593.42],[157.03,2486.59]]]
["binance-futures","SOLUSDT",1752105664743,[[156.98,409.43],[156.97,389.62],[156.96,486.26],[156.95,1004.23],[156.94,1112.76]],[[156.99,361.13],[157.0,661.57],[157.01,1256.91],[157.02,695.39],[157.03,2486.59]]]
["binance-futures","SOLUSDT",1752105664797,[[156.98,409.43],[156.97,389.62],[156.96,486.26],[156.95,1004.23],[156.94,1113.39]],[[156.99,361.13],[157.0,661.57],[157.01,1277.85],[157.02,695.39],[157.03,2486.59]]]
["binance-futures","SOLUSDT",1752105664862,[[156.98,397.32],[156.97,389.62],[156.96,486.26],[156.95,1004.23],[156.94,1113.39]],[[156.99,360.9],[157.0,661.57],[157.01,1277.85],[157.02,695.39],[157.03,2486.59]]]
["binance-futures","SOLUSDT",1752105664905,[[156.98,397.32],[156.97,389.62],[156.96,486.26],[156.95,1004.23],[156.94,1100.66]],[[156.99,360.9],[157.0,661.57],[157.01,1290.58],[157.02,695.44],[157.03,2486.59]]]
["binance-futures","SOLUSDT",1752105664960,[[156.98,400.28],[156.97,389.62],[156.96,661.0],[156.95,1004.23],[156.94,1100.71]],[[156.99,346.38],[157.0,661.57],[157.01,1290.58],[157.02,593.47],[157.03,2486.59]]]
["binance-futures","SOLUSDT",1752105665013,[[156.98,400.28],[156.97,389.62],[156.96,661.04],[156.95,1004.23],[156.94,1100.71]],[[156.99,346.38],[157.0,661.57],[157.01,1290.62],[157.02,593.55],[157.03,2486.63]]]
["binance-futures","SOLUSDT",1752105665067,[[156.98,397.19],[156.97,386.84],[156.96,661.1],[156.95,1004.23],[156.94,1100.71]],[[156.99,446.38],[157.0,662.57],[157.01,1277.89],[157.02,695.52],[157.03,2486.63]]]
["binance-futures","SOLUSDT",1752105665122,[[156.98,398.18],[156.97,386.84],[156.96,661.1],[156.95,1004.23],[156.94,1100.71]],[[156.99,422.13],[157.0,662.57],[157.01,1277.89],[157.02,695.52],[157.03,2486.63]]]
["binance-futures","SOLUSDT",1752105665162,[[156.98,398.18],[156.97,388.13],[156.96,661.1],[156.95,1004.23],[156.94,1100.71]],[[156.99,422.13],[157.0,662.57],[157.01,1277.89],[157.02,695.58],[157.03,2486.63]]]
["binance-futures","SOLUSDT",1752105665224,[[156.98,398.18],[156.97,388.13],[156.96,661.1],[156.95,1004.23],[156.94,1100.08]],[[156.99,422.37],[157.0,662.57],[157.01,1277.89],[157.02,695.58],[157.03,2486.63]]]
["binance-futures","SOLUSDT",1752105665275,[[156.98,398.71],[156.97,388.13],[156.96,661.1],[156.95,1004.23],[156.94,1100.08]],[[156.99,422.37],[157.0,662.57],[157.01,1277.89],[157.02,695.58],[157.03,2486.63]]]
["binance-futures","SOLUSDT",1752105665319,[[156.98,460.11],[156.97,388.13],[156.96,661.1],[156.95,1004.23],[156.94,1100.08]],[[156.99,422.37],[157.0,661.57],[157.01,1277.89],[157.02,593.61],[157.03,2486.63]]]
["binance-futures","SOLUSDT",1752105665381,[[156.98,465.66],[156.97,388.17],[156.96,661.05],[156.95,1004.18],[156.94,1100.08]],[[156.99,422.42],[157.0,661.74],[157.01,1277.89],[157.02,593.61],[157.03,2486.63]]]
["binance-futures","SOLUSDT",1752105665433,[[156.98,465.61],[156.97,388.17],[156.96,661.05],[156.95,1004.18],[156.94,1099.46]],[[156.99,420.19],[157.0,661.74],[157.01,1277.89],[157.02,593.61],[157.03,2486.69]]]
["binance-futures","SOLUSDT",1752105665461,[[156.98,462.84],[156.97,388.17],[156.96,661.05],[156.95,1004.18],[156.94,1100.08]],[[156.99,420.19],[157.0,663.74],[157.01,1277.89],[157.02,593.61],[157.03,2486.25]]]
["binance-futures","SOLUSDT",1752105665535,[[156.98,490.51],[156.97,391.36],[156.96,661.05],[156.95,1004.18],[156.94,1100.08]],[[156.99,380.24],[157.0,624.74],[157.01,1277.89],[157.02,593.61],[157.03,2486.25]]]
["binance-futures","SOLUSDT",1752105665574,[[156.98,421.83],[156.97,391.36],[156.96,727.0],[156.95,1004.18],[156.94,1100.08]],[[156.99,380.24],[157.0,624.74],[157.01,1277.89],[157.02,593.61],[157.03,2422.54]]]
["binance-futures","SOLUSDT",1752105665640,[[156.98,409.1],[156.97,391.41],[156.96,552.26],[156.95,1165.75],[156.94,1100.08]],[[156.99,382.32],[157.0,622.69],[157.01,1277.89],[157.02,863.74],[157.03,2422.6]]]
["binance-futures","SOLUSDT",1752105665695,[[156.98,452.43],[156.97,552.88],[156.96,765.14],[156.95,1165.75],[156.94,1100.08]],[[156.99,380.34],[157.0,624.74],[157.01,1200.53],[157.02,606.34],[157.03,2422.54]]]
["binance-futures","SOLUSDT",1752105665751,[[156.98,618.92],[156.97,754.95],[156.96,867.11],[156.95,1165.75],[156.94,1100.08]],[[156.99,180.07],[157.0,459.83],[157.01,971.51],[157.02,605.99],[157.03,2422.95]]]
["binance-futures","SOLUSDT",1752105665798,[[156.98,555.09],[156.97,803.55],[156.96,867.11],[156.95,1220.51],[156.94,1102.61]],[[156.99,206.95],[157.0,459.83],[157.01,971.51],[157.02,505.99],[157.03,2422.89]]]
["binance-futures","SOLUSDT",1752105665854,[[156.98,555.09],[156.97,803.55],[156.96,867.11],[156.95,1220.51],[156.94,1102.61]],[[156.99,206.95],[157.0,459.83],[157.01,947.93],[157.02,505.99],[157.03,2422.89]]]
["binance-futures","SOLUSDT",1752105665907,[[156.98,555.09],[156.97,803.45],[156.96,867.21],[156.95,1220.51],[156.94,1102.61]],[[156.99,206.95],[157.0,459.83],[157.01,1128.59],[157.02,493.26],[157.03,2422.89]]]
["binance-futures","SOLUSDT",1752105665955,[[156.98,555.09],[156.97,539.91],[156.96,603.67],[156.95,1220.51],[156.94,1102.61]],[[156.99,208.95],[157.0,457.83],[157.01,1128.59],[157.02,493.26],[157.03,2422.89]]]
["binance-futures","SOLUSDT",1752105666008,[[156.98,555.09],[156.97,502.03],[156.96,603.57],[156.95,1220.51],[156.94,1102.61]],[[156.99,208.95],[157.0,457.83],[157.01,1128.59],[157.02,493.22],[157.03,2422.93]]]
["binance-futures","SOLUSDT",1752105666069,[[156.98,555.09],[156.97,502.03],[156.96,603.57],[156.95,1220.51],[156.94,1102.61]],[[156.99,208.95],[157.0,457.83],[157.01,1128.59],[157.02,505.95],[157.03,2422.93]]]
["binance-futures","SOLUSDT",1752105666123,[[156.98,495.46],[156.97,502.03],[156.96,603.57],[156.95,956.97],[156.94,1102.61]],[[156.99,264.67],[157.0,457.83],[157.01,1128.59],[157.02,661.4],[157.03,2422.93]]]
["binance-futures","SOLUSDT",1752105666171,[[156.98,495.38],[156.97,502.03],[156.96,603.57],[156.95,956.35],[156.94,1102.61]],[[156.99,266.53],[157.0,457.83],[157.01,1147.4],[157.02,661.4],[157.03,2422.93]]]
["binance-futures","SOLUSDT",1752105666221,[[156.98,495.38],[156.97,498.85],[156.96,603.57],[156.95,1105.76],[156.94,1102.61]],[[156.99,266.53],[157.0,457.83],[157.01,1147.4],[157.02,661.4],[157.03,2422.99]]]
["binance-futures","SOLUSDT",1752105666286,[[156.98,500.77],[156.97,498.85],[156.96,705.54],[156.95,1105.76],[156.94,1102.61]],[[156.99,256.69],[157.0,457.83],[157.01,1147.4],[157.02,648.67],[157.03,2422.99]]]
["binance-futures","SOLUSDT",1752105666333,[[156.98,502.25],[156.97,648.26],[156.96,854.95],[156.95,1105.76],[156.94,1122.28]],[[156.99,256.69],[157.0,457.83],[157.01,1147.4],[157.02,493.22],[157.03,2422.99]]]
["binance-futures","SOLUSDT",1752105666390,[[156.98,502.25],[156.97,676.72],[156.96,854.95],[156.95,1105.76],[156.94,1122.28]],[[156.99,256.69],[157.0,457.83],[157.01,1128.59],[157.02,493.22],[157.03,2423.03]]]
["binance-futures","SOLUSDT",1752105666437,[[156.98,502.29],[156.97,527.31],[156.96,705.54],[156.95,1105.76],[156.94,1122.28]],[[156.99,256.69],[157.0,457.83],[157.01,1128.59],[157.02,493.22],[157.03,2416.22]]]
["binance-futures","SOLUSDT",1752105666496,[[156.98,503.25],[156.97,676.72],[156.96,854.95],[156.95,1105.76],[156.94,1122.28]],[[156.99,254.69],[157.0,459.83],[157.01,1128.59],[157.02,505.95],[157.03,2416.22]]]
["binance-futures","SOLUSDT",1752105666539,[[156.98,548.62],[156.97,676.72],[156.96,854.95],[156.95,1105.76],[156.94,1122.28]],[[156.99,231.81],[157.0,459.83],[157.01,1128.59],[157.02,505.95],[157.03,2427.03]]]
["binance-futures","SOLUSDT",1752105666620,[[156.98,548.62],[156.97,676.62],[156.96,855.05],[156.95,1105.76],[156.94,1122.28]],[[156.99,231.81],[157.0,459.83],[157.01,1128.59],[157.02,505.95],[157.03,2427.03]]]
["binance-futures","SOLUSDT",1752105666662,[[156.98,548.62],[156.97,676.62],[156.96,855.05],[156.95,1105.76],[156.94,1122.28]],[[156.99,231.81],[157.0,459.83],[157.01,1128.59],[157.02,505.95],[157.03,2423.03]]]
["binance-futures","SOLUSDT",1752105666736,[[156.98,548.62],[156.97,527.21],[156.96,705.64],[156.95,1105.76],[156.94,1122.28]],[[156.99,231.81],[157.0,459.83],[157.01,1128.59],[157.02,505.95],[157.03,2426.08]]]
["binance-futures","SOLUSDT",1752105666863,[[156.98,549.73],[156.97,527.21],[156.96,705.64],[156.95,1105.76],[156.94,1122.28]],[[156.99,231.81],[157.0,459.83],[157.01,1128.59],[157.02,505.95],[157.03,2426.08]]]
["binance-futures","SOLUSDT",1752105666915,[[156.98,549.77],[156.97,527.21],[156.96,705.64],[156.95,1105.76],[156.94,1122.28]],[[156.99,231.85],[157.0,459.83],[157.01,1128.59],[157.02,493.22],[157.03,2426.08]]]
["binance-futures","SOLUSDT",1752105666949,[[156.98,549.77],[156.97,527.21],[156.96,705.64],[156.95,1105.76],[156.94,1122.28]],[[156.99,231.85],[157.0,425.21],[157.01,1128.59],[157.02,493.22],[157.03,2426.08]]]
["binance-futures","SOLUSDT",1752105667008,[[156.98,549.77],[156.97,527.21],[156.96,731.11],[156.95,1105.76],[156.94,1122.28]],[[156.99,231.85],[157.0,425.21],[157.01,1128.59],[157.02,493.22],[157.03,2426.08]]]
["binance-futures","SOLUSDT",1752105667089,[[156.98,613.74],[156.97,676.62],[156.96,880.52],[156.95,956.35],[156.94,1122.28]],[[156.99,179.49],[157.0,379.84],[157.01,1128.59],[157.02,493.22],[157.03,2426.08]]]
["binance-futures","SOLUSDT",1752105667134,[[156.98,613.74],[156.97,676.62],[156.96,880.52],[156.95,956.35],[156.94,1122.28]],[[156.99,183.54],[157.0,379.84],[157.01,947.89],[157.02,493.26],[157.03,2426.08]]]
["binance-futures","SOLUSDT",1752105667184,[[156.98,613.74],[156.97,709.09],[156.96,887.52],[156.95,960.02],[156.94,1126.61]],[[156.99,183.54],[157.0,379.84],[157.01,947.89],[157.02,493.26],[157.03,2426.08]]]
["binance-futures","SOLUSDT",1752105667254,[[156.98,621.34],[156.97,562.64],[156.96,884.56],[156.95,811.93],[156.94,1132.36]],[[156.99,153.49],[157.0,329.96],[157.01,947.89],[157.02,689.96],[157.03,2426.08]]]
["binance-futures","SOLUSDT",1752105667306,[[156.99,1671.71],[156.98,743.2],[156.97,673.29],[156.96,581.73],[156.95,817.08]],[[157.0,251.65],[157.01,493.19],[157.02,460.08],[157.03,2275.57],[157.04,1635.62]]]
["binance-futures","SOLUSDT",1752105667357,[[156.99,1643.99],[156.98,720.23],[156.97,858.44],[156.96,565.44],[156.95,902.96]],[[157.0,278.38],[157.01,436.56],[157.02,426.21],[157.03,2038.83],[157.04,1625.99]]]
["binance-futures","SOLUSDT",1752105667407,[[156.99,1710.7],[156.98,763.59],[156.97,895.97],[156.96,533.79],[156.95,851.12]],[[157.0,251.72],[157.01,420.42],[157.02,632.43],[157.03,2259.85],[157.04,1473.89]]]
["binance-futures","SOLUSDT",1752105667458,[[156.99,1710.7],[156.98,771.55],[156.97,895.97],[156.96,535.3],[156.95,851.12]],[[157.0,251.72],[157.01,450.47],[157.02,632.43],[157.03,2265.23],[157.04,1473.89]]]
["binance-futures","SOLUSDT",1752105667512,[[156.99,1657.92],[156.98,778.11],[156.97,908.7],[156.96,535.3],[156.95,851.12]],[[157.0,278.55],[157.01,450.47],[157.02,632.43],[157.03,2265.23],[157.04,1473.89]]]
["binance-futures","SOLUSDT",1752105667563,[[156.99,1658.07],[156.98,778.11],[156.97,908.7],[156.96,535.4],[156.95,851.12]],[[157.0,279.55],[157.01,449.47],[157.02,632.43],[157.03,2265.23],[157.04,1473.89]]]
["binance-futures","SOLUSDT",1752105667616,[[156.99,1658.07],[156.98,764.06],[156.97,895.97],[156.96,535.4],[156.95,851.12]],[[157.0,281.55],[157.01,447.47],[157.02,632.43],[157.03,2285.23],[157.04,1473.89]]]
["binance-futures","SOLUSDT",1752105667668,[[156.99,1666.14],[156.98,764.0],[156.97,895.97],[156.96,535.4],[156.95,863.85]],[[157.0,281.55],[157.01,447.47],[157.02,632.43],[157.03,2285.23],[157.04,1473.89]]]
["binance-futures","SOLUSDT",1752105667708,[[156.99,1676.41],[156.98,764.0],[156.97,895.97],[156.96,535.4],[156.95,863.85]],[[157.0,283.99],[157.01,447.47],[157.02,632.43],[157.03,2285.23],[157.04,1473.89]]]
["binance-futures","SOLUSDT",1752105667768,[[156.99,1693.82],[156.98,747.54],[156.97,895.97],[156.96,535.4],[156.95,863.85]],[[157.0,281.99],[157.01,449.47],[157.02,632.43],[157.03,2185.23],[157.04,1473.89]]]
["binance-futures","SOLUSDT",1752105667823,[[156.99,1686.18],[156.98,747.54],[156.97,895.97],[156.96,535.4],[156.95,863.85]],[[157.0,281.99],[157.01,449.47],[157.02,632.43],[157.03,2185.23],[157.04,1473.89]]]
["binance-futures","SOLUSDT",1752105667871,[[156.99,1693.82],[156.98,747.54],[156.97,895.97],[156.96,535.48],[156.95,854.3]],[[157.0,255.22],[157.01,449.47],[157.02,632.43],[157.03,2165.27],[157.04,1473.89]]]
["binance-futures","SOLUSDT",1752105667923,[[156.99,1693.82],[156.98,747.54],[156.97,895.97],[156.96,535.48],[156.95,853.3]],[[157.0,7.43],[157.01,195.31],[157.02,388.85],[157.03,1978.82],[157.04,1320.35]]]
["binance-futures","SOLUSDT",1752105667977,[[157.0,1476.32],[156.99,510.2],[156.98,706.2],[156.97,696.64],[156.96,527.89]],[[157.01,549.03],[157.02,386.19],[157.03,1978.71],[157.04,1240.25],[157.05,2924.49]]]
["binance-futures","SOLUSDT",1752105668031,[[157.0,1484.18],[156.99,503.07],[156.98,844.63],[156.97,721.52],[156.96,687.39]],[[157.01,549.14],[157.02,386.19],[157.03,2166.03],[157.04,1240.89],[157.05,2926.72]]]
["binance-futures","SOLUSDT",1752105668079,[[157.0,1484.44],[156.99,598.31],[156.98,844.53],[156.97,741.04],[156.96,601.49]],[[157.01,543.59],[157.02,386.19],[157.03,2374.36],[157.04,1240.89],[157.05,2858.54]]]
["binance-futures","SOLUSDT",1752105668134,[[157.0,1484.91],[156.99,597.88],[156.98,844.53],[156.97,741.04],[156.96,601.49]],[[157.01,543.59],[157.02,386.19],[157.03,2374.36],[157.04,1240.89],[157.05,2926.74]]]
["binance-futures","SOLUSDT",1752105668189,[[157.0,1406.45],[156.99,597.74],[156.98,844.53],[156.97,741.04],[156.96,601.49]],[[157.01,545.68],[157.02,386.19],[157.03,2374.36],[157.04,1240.89],[157.05,2926.74]]]
["binance-futures","SOLUSDT",1752105668245,[[157.0,1424.08],[156.99,571.23],[156.98,844.53],[156.97,741.04],[156.96,600.87]],[[157.01,545.68],[157.02,386.19],[157.03,2374.36],[157.04,1240.89],[157.05,2926.74]]]
["binance-futures","SOLUSDT",1752105668298,[[157.0,1441.44],[156.99,570.16],[156.98,844.53],[156.97,741.04],[156.96,601.5]],[[157.01,545.68],[157.02,386.19],[157.03,2374.36],[157.04,1240.89],[157.05,2926.73]]]
["binance-futures","SOLUSDT",1752105668336,[[157.0,1444.99],[156.99,567.73],[156.98,843.42],[156.97,727.85],[156.96,601.5]],[[157.01,545.68],[157.02,386.19],[157.03,2374.36],[157.04,1240.89],[157.05,2926.73]]]
["binance-futures","SOLUSDT",1752105668401,[[157.0,1444.99],[156.99,567.79],[156.98,843.42],[156.97,727.85],[156.96,601.5]],[[157.01,545.68],[157.02,386.19],[157.03,2374.36],[157.04,1240.89],[157.05,2926.73]]]
["binance-futures","SOLUSDT",1752105668449,[[157.0,1437.35],[156.99,567.79],[156.98,843.42],[156.97,669.07],[156.96,599.99]],[[157.01,545.68],[157.02,386.19],[157.03,2473.64],[157.04,1240.89],[157.05,2926.73]]]
["binance-futures","SOLUSDT",1752105668501,[[157.0,1437.2],[156.99,567.89],[156.98,836.43],[156.97,669.02],[156.96,599.94]],[[157.01,545.68],[157.02,386.19],[157.03,2473.68],[157.04,1240.89],[157.05,2914.0]]]
["binance-futures","SOLUSDT",1752105668569,[[157.0,1437.14],[156.99,567.89],[156.98,836.49],[156.97,669.02],[156.96,599.94]],[[157.01,545.65],[157.02,386.19],[157.03,2473.28],[157.04,1235.57],[157.05,2914.0]]]
["binance-futures","SOLUSDT",1752105668618,[[157.0,1444.78],[156.99,567.89],[156.98,835.8],[156.97,669.02],[156.96,600.94]],[[157.01,543.79],[157.02,388.19],[157.03,2473.28],[157.04,1235.57],[157.05,2914.0]]]
["binance-futures","SOLUSDT",1752105668690,[[157.0,1519.19],[156.99,569.57],[156.98,835.8],[156.97,669.1],[156.96,600.94]],[[157.01,517.02],[157.02,360.19],[157.03,2272.95],[157.04,1235.61],[157.05,2914.0]]]
["binance-futures","SOLUSDT",1752105668744,[[157.0,1485.1],[156.99,584.77],[156.98,823.78],[156.97,665.92],[156.96,602.85]],[[157.01,517.02],[157.02,360.19],[157.03,2266.59],[157.04,1234.17],[157.05,2914.54]]]
["binance-futures","SOLUSDT",1752105668797,[[157.0,1485.1],[156.99,584.77],[156.98,823.78],[156.97,665.92],[156.96,602.85]],[[157.01,517.02],[157.02,360.19],[157.03,2266.59],[157.04,1418.71],[157.05,2866.81]]]
["binance-futures","SOLUSDT",1752105668850,[[157.0,1479.61],[156.99,584.77],[156.98,815.83],[156.97,666.02],[156.96,602.85]],[[157.01,475.38],[157.02,360.19],[157.03,2266.59],[157.04,1342.9],[157.05,2864.54]]]
["binance-futures","SOLUSDT",1752105668894,[[157.0,1478.59],[156.99,584.67],[156.98,815.93],[156.97,666.02],[156.96,614.58]],[[157.01,475.57],[157.02,360.19],[157.03,2266.59],[157.04,1342.9],[157.05,2864.54]]]
["binance-futures","SOLUSDT",1752105668947,[[157.0,1478.59],[156.99,584.67],[156.98,815.93],[156.97,666.02],[156.96,614.58]],[[157.01,475.57],[157.02,360.19],[157.03,2266.59],[157.04,1342.9],[157.05,2866.81]]]
["binance-futures","SOLUSDT",1752105669046,[[157.0,1486.23],[156.99,584.77],[156.98,815.89],[156.97,666.02],[156.96,614.58]],[[157.01,475.57],[157.02,360.19],[157.03,2266.59],[157.04,1342.9],[157.05,2866.81]]]
["binance-futures","SOLUSDT",1752105669106,[[157.0,1486.16],[156.99,686.73],[156.98,815.83],[156.97,564.06],[156.96,601.85]],[[157.01,473.48],[157.02,360.19],[157.03,2266.59],[157.04,1342.9],[157.05,2867.45]]]
["binance-futures","SOLUSDT",1752105669138,[[157.0,1486.44],[156.99,686.73],[156.98,780.16],[156.97,564.06],[156.96,601.85]],[[157.01,473.48],[157.02,360.19],[157.03,2266.59],[157.04,1342.9],[157.05,2867.45]]]
["binance-futures","SOLUSDT",1752105669214,[[157.0,994.28],[156.99,584.77],[156.98,525.31],[156.97,564.1],[156.96,601.81]],[[157.01,479.8],[157.02,358.19],[157.03,2401.63],[157.04,1342.9],[157.05,2917.45]]]
["binance-futures","SOLUSDT",1752105669267,[[157.0,983.74],[156.99,533.91],[156.98,525.31],[156.97,564.1],[156.96,601.81]],[[157.01,481.08],[157.02,358.19],[157.03,2401.63],[157.04,1355.63],[157.05,2917.45]]]
["binance-futures","SOLUSDT",1752105669319,[[157.0,982.8],[156.99,533.91],[156.98,525.31],[156.97,564.1],[156.96,601.81]],[[157.01,481.08],[157.02,358.19],[157.03,2401.63],[157.04,1355.63],[157.05,2917.45]]]
["binance-futures","SOLUSDT",1752105669369,[[157.0,982.66],[156.99,533.91],[156.98,525.31],[156.97,564.1],[156.96,601.81]],[[157.01,481.08],[157.02,358.19],[157.03,2401.63],[157.04,1355.63],[157.05,2917.45]]]
["binance-futures","SOLUSDT",1752105669413,[[157.0,987.92],[156.99,533.95],[156.98,525.31],[156.97,564.1],[156.96,601.81]],[[157.01,481.08],[157.02,358.23],[157.03,2401.63],[157.04,1355.63],[157.05,2917.45]]]
["binance-futures","SOLUSDT",1752105669471,[[157.0,987.92],[156.99,533.95],[156.98,627.33],[156.97,564.1],[156.96,601.81]],[[157.01,481.08],[157.02,358.23],[157.03,2401.63],[157.04,1355.63],[157.05,2917.45]]]
["binance-futures","SOLUSDT",1752105669536,[[157.0,988.13],[156.99,533.95],[156.98,646.85],[156.97,564.1],[156.96,601.81]],[[157.01,499.27],[157.02,360.23],[157.03,2266.59],[157.04,1355.63],[157.05,2915.18]]]
["binance-futures","SOLUSDT",1752105669567,[[157.0,988.13],[156.99,533.95],[156.98,627.33],[156.97,564.1],[156.96,601.81]],[[157.01,499.27],[157.02,360.23],[157.03,2266.59],[157.04,1355.63],[157.05,2851.52]]]
["binance-futures","SOLUSDT",1752105669642,[[157.0,980.6],[156.99,635.91],[156.98,748.81],[156.97,564.1],[156.96,601.81]],[[157.01,476.06],[157.02,360.23],[157.03,2266.59],[157.04,1355.63],[157.05,2851.52]]]
["binance-futures","SOLUSDT",1752105669694,[[157.0,979.72],[156.99,663.84],[156.98,748.81],[156.97,564.1],[156.96,601.81]],[[157.01,476.06],[157.02,360.23],[157.03,2266.59],[157.04,1342.9],[157.05,2917.43]]]
["binance-futures","SOLUSDT",1752105669742,[[157.0,979.72],[156.99,779.34],[156.98,748.81],[156.97,564.1],[156.96,601.81]],[[157.01,349.64],[157.02,360.23],[157.03,2266.59],[157.04,1342.9],[157.05,2917.43]]]
["binance-futures","SOLUSDT",1752105669786,[[157.0,980.45],[156.99,777.62],[156.98,748.81],[156.97,564.1],[156.96,601.81]],[[157.01,349.64],[157.02,360.23],[157.03,2266.59],[157.04,1342.9],[157.05,2917.43]]]
["binance-futures","SOLUSDT",1752105669850,[[157.0,994.48],[156.99,777.62],[156.98,748.81],[156.97,564.1],[156.96,601.81]],[[157.01,349.64],[157.02,360.23],[157.03,2266.59],[157.04,1342.9],[157.05,2867.43]]]
["binance-futures","SOLUSDT",1752105669885,[[157.0,994.48],[156.99,777.62],[156.98,748.81],[156.97,564.1],[156.96,601.81]],[[157.01,349.64],[157.02,360.23],[157.03,2266.59],[157.04,1342.9],[157.05,2880.16]]]
["binance-futures","SOLUSDT",1752105669955,[[157.0,1276.36],[156.99,777.62],[156.98,748.85],[156.97,564.1],[156.96,601.81]],[[157.01,351.25],[157.02,360.23],[157.03,2266.59],[157.04,1342.9],[157.05,2877.89]]]
["binance-futures","SOLUSDT",1752105670009,[[157.0,3687.95],[156.99,777.62],[156.98,748.85],[156.97,564.1],[156.96,602.45]],[[157.01,132.96],[157.02,360.23],[157.03,2276.3],[157.04,1322.9],[157.05,2877.93]]]
["binance-futures","SOLUSDT",1752105670062,[[157.0,3618.13],[156.99,777.62],[156.98,749.51],[156.97,564.72],[156.96,602.45]],[[157.01,110.57],[157.02,360.23],[157.03,2276.3],[157.04,1322.9],[157.05,2877.89]]]
["binance-futures","SOLUSDT",1752105670113,[[157.0,3618.13],[156.99,664.73],[156.98,749.51],[156.97,571.64],[156.96,603.08]],[[157.01,110.57],[157.02,360.23],[157.03,2276.3],[157.04,1322.9],[157.05,2887.43]]]
["binance-futures","SOLUSDT",1752105670166,[[157.02,1028.82],[157.01,942.1],[157.0,3056.73],[156.99,651.0],[156.98,706.07]],[[157.03,456.47],[157.04,604.35],[157.05,2418.79],[157.06,1091.95],[157.07,722.65]]]
["binance-futures","SOLUSDT",1752105670217,[[157.02,1358.39],[157.01,1271.69],[157.0,2809.4],[156.99,559.02],[156.98,700.27]],[[157.03,472.78],[157.04,631.97],[157.05,1587.58],[157.06,886.64],[157.07,808.11]]]
["binance-futures","SOLUSDT",1752105670267,[[157.02,1375.54],[157.01,1190.07],[157.0,2971.03],[156.99,559.02],[156.98,873.63]],[[157.03,298.62],[157.04,377.97],[157.05,1632.71],[157.06,834.36],[157.07,965.11]]]
["binance-futures","SOLUSDT",1752105670320,[[157.02,1387.23],[157.01,1196.47],[157.0,2957.26],[156.99,576.46],[156.98,1130.22]],[[157.03,243.5],[157.04,377.97],[157.05,1815.02],[157.06,873.99],[157.07,1060.02]]]
["binance-futures","SOLUSDT",1752105670374,[[157.02,1389.56],[157.01,1197.17],[157.0,2954.7],[156.99,629.56],[156.98,1130.22]],[[157.03,243.61],[157.04,377.97],[157.05,1815.02],[157.06,893.99],[157.07,1062.29]]]
["binance-futures","SOLUSDT",1752105670420,[[157.02,1398.98],[157.01,1313.82],[157.0,2947.1],[156.99,629.56],[156.98,1130.22]],[[157.03,243.57],[157.04,483.95],[157.05,1815.02],[157.06,790.24],[157.07,1062.29]]]
["binance-futures","SOLUSDT",1752105670476,[[157.02,1399.27],[157.01,1313.88],[157.0,2947.1],[156.99,629.66],[156.98,1130.22]],[[157.03,210.43],[157.04,483.95],[157.05,1815.02],[157.06,590.24],[157.07,1128.19]]]
["binance-futures","SOLUSDT",1752105670530,[[157.02,1399.03],[157.01,1313.88],[157.0,2946.83],[156.99,629.66],[156.98,1130.22]],[[157.03,204.75],[157.04,483.95],[157.05,1777.37],[157.06,590.24],[157.07,1128.19]]]
["binance-futures","SOLUSDT",1752105670581,[[157.02,1500.97],[157.01,1313.88],[157.0,2946.83],[156.99,629.66],[156.98,1130.22]],[[157.03,215.75],[157.04,333.24],[157.05,1218.66],[157.06,590.24],[157.07,1148.15]]]
["binance-futures","SOLUSDT",1752105670630,[[157.02,1610.1],[157.01,1313.88],[157.0,3048.66],[156.99,642.19],[156.98,1130.22]],[[157.03,214.43],[157.04,333.24],[157.05,1218.66],[157.06,590.24],[157.07,1148.15]]]
["binance-futures","SOLUSDT",1752105670684,[[157.02,1461.63],[157.01,1313.88],[157.0,3035.55],[156.99,576.26],[156.98,1127.24]],[[157.03,214.43],[157.04,333.39],[157.05,1213.77],[157.06,594.24],[157.07,1082.25]]]
["binance-futures","SOLUSDT",1752105670732,[[157.02,1748.76],[157.01,1419.93],[157.0,3035.55],[156.99,703.62],[156.98,1127.96]],[[157.03,15.15],[157.04,227.37],[157.05,717.34],[157.06,694.54],[157.07,757.41]]]
["binance-futures","SOLUSDT",1752105670786,[[157.04,1686.09],[157.03,846.62],[157.02,730.56],[157.01,1134.18],[157.0,2928.89]],[[157.05,361.02],[157.06,352.35],[157.07,752.17],[157.08,833.98],[157.09,273.2]]]
["binance-futures","SOLUSDT",1752105670835,[[157.04,1556.86],[157.03,604.42],[157.02,672.65],[157.01,1134.25],[157.0,3013.13]],[[157.05,414.01],[157.06,337.45],[157.07,468.66],[157.08,241.34],[157.09,637.22]]]
["binance-futures","SOLUSDT",1752105670886,[[157.04,1499.81],[157.03,381.15],[157.02,548.43],[157.01,1151.27],[157.0,3013.56]],[[157.05,658.8],[157.06,579.12],[157.07,662.33],[157.08,313.62],[157.09,641.69]]]
["binance-futures","SOLUSDT",1752105670938,[[157.04,1233.91],[157.03,380.41],[157.02,445.46],[157.01,1142.7],[157.0,3013.56]],[[157.05,761.51],[157.06,579.71],[157.07,662.43],[157.08,313.62],[157.09,643.96]]]
["binance-futures","SOLUSDT",1752105670987,[[157.04,182.41],[157.03,241.61],[157.02,445.6],[157.01,1141.34],[157.0,3010.68]],[[157.05,761.62],[157.06,582.36],[157.07,798.84],[157.08,316.5],[157.09,717.07]]]
["binance-futures","SOLUSDT",1752105671040,[[157.04,76.51],[157.03,105.79],[157.02,436.59],[157.01,1115.2],[157.0,3017.49]],[[157.05,969.48],[157.06,618.16],[157.07,619.9],[157.08,319.81],[157.09,716.72]]]
["binance-futures","SOLUSDT",1752105671094,[[157.04,69.7],[157.03,105.79],[157.02,435.59],[157.01,1115.82],[157.0,3031.22]],[[157.05,1074.14],[157.06,599.68],[157.07,619.94],[157.08,347.48],[157.09,717.34]]]
["binance-futures","SOLUSDT",1752105671146,[[157.04,71.6],[157.03,174.66],[157.02,434.09],[157.01,1115.82],[157.0,3051.22]],[[157.05,1027.02],[157.06,508.55],[157.07,669.22],[157.08,431.27],[157.09,717.39]]]
["binance-futures","SOLUSDT",1752105671196,[[157.04,78.41],[157.03,174.66],[157.02,434.72],[157.01,1115.82],[157.0,3051.22]],[[157.05,1027.02],[157.06,628.81],[157.07,669.22],[157.08,438.43],[157.09,708.94]]]
["binance-futures","SOLUSDT",1752105671248,[[157.04,98.69],[157.03,174.66],[157.02,410.7],[157.01,1115.82],[157.0,3051.22]],[[157.05,1040.77],[157.06,527.15],[157.07,669.22],[157.08,424.4],[157.09,711.21]]]
["binance-futures","SOLUSDT",1752105671303,[[157.04,99.68],[157.03,174.72],[157.02,410.7],[157.01,1118.76],[157.0,3038.49]],[[157.05,1040.77],[157.06,407.04],[157.07,669.22],[157.08,424.4],[157.09,711.21]]]
["binance-futures","SOLUSDT",1752105671355,[[157.04,100.78],[157.03,174.66],[157.02,410.7],[157.01,1118.84],[157.0,3037.46]],[[157.05,1040.77],[157.06,407.04],[157.07,669.22],[157.08,424.52],[157.09,711.25]]]
["binance-futures","SOLUSDT",1752105671407,[[157.04,100.79],[157.03,174.79],[157.02,410.7],[157.01,1118.84],[157.0,3037.46]],[[157.05,1024.13],[157.06,412.52],[157.07,447.18],[157.08,424.52],[157.09,711.25]]]
["binance-futures","SOLUSDT",1752105671453,[[157.04,100.79],[157.03,180.13],[157.02,530.85],[157.01,1118.84],[157.0,3037.53]],[[157.05,1019.88],[157.06,378.01],[157.07,447.18],[157.08,424.52],[157.09,708.98]]]
["binance-futures","SOLUSDT",1752105671510,[[157.04,104.75],[157.03,185.2],[157.02,482.35],[157.01,1171.11],[157.0,3050.26]],[[157.05,1019.88],[157.06,377.42],[157.07,447.18],[157.08,424.52],[157.09,781.9]]]
["binance-futures","SOLUSDT",1752105671565,[[157.04,100.79],[157.03,182.15],[157.02,362.24],[157.01,1171.11],[157.0,3050.26]],[[157.05,1032.88],[157.06,376.42],[157.07,549.11],[157.08,395.89],[157.09,810.53]]]
["binance-futures","SOLUSDT",1752105671616,[[157.04,100.79],[157.03,166.47],[157.02,464.17],[157.01,1173.02],[157.0,3050.66]],[[157.05,1032.79],[157.06,376.42],[157.07,451.48],[157.08,395.89],[157.09,810.53]]]
["binance-futures","SOLUSDT",1752105671669,[[157.04,100.79],[157.03,169.55],[157.02,464.17],[157.01,1120.75],[157.0,3086.81]],[[157.05,1032.79],[157.06,376.42],[157.07,451.48],[157.08,407.71],[157.09,810.53]]]
["binance-futures","SOLUSDT",1752105671723,[[157.04,101.27],[157.03,169.55],[157.02,464.17],[157.01,1120.75],[157.0,3086.81]],[[157.05,1032.81],[157.06,376.42],[157.07,671.85],[157.08,407.71],[157.09,808.26]]]
["binance-futures","SOLUSDT",1752105671766,[[157.04,101.27],[157.03,166.47],[157.02,362.24],[157.01,1120.75],[157.0,3086.74]],[[157.05,1032.81],[157.06,405.84],[157.07,671.85],[157.08,407.71],[157.09,824.33]]]
["binance-futures","SOLUSDT",1752105671876,[[157.04,98.19],[157.03,166.47],[157.02,359.22],[157.01,1120.75],[157.0,3086.74]],[[157.05,1032.81],[157.06,524.28],[157.07,671.85],[157.08,408.09],[157.09,824.33]]]
["binance-futures","SOLUSDT",1752105671931,[[157.04,98.26],[157.03,166.47],[157.02,359.16],[157.01,1120.75],[157.0,3086.74]],[[157.05,1032.81],[157.06,626.21],[157.07,671.85],[157.08,408.09],[157.09,823.33]]]
["binance-futures","SOLUSDT",1752105671967,[[157.04,98.26],[157.03,185.57],[157.02,461.09],[157.01,1169.6],[157.0,3037.86]],[[157.05,1032.81],[157.06,405.84],[157.07,558.78],[157.08,408.09],[157.09,823.33]]]
["binance-futures","SOLUSDT",1752105672035,[[157.03,146.34],[157.02,361.67],[157.01,1105.95],[157.0,3050.47]],[[157.04,1655.52],[157.05,876.76],[157.06,524.32],[157.07,558.78],[157.08,408.01]]]
["binance-futures","SOLUSDT",1752105672084,[[157.03,127.27],[157.02,380.93],[157.01,1117.97],[157.0,2926.81],[156.99,1077.64]],[[157.04,1622.71],[157.05,880.35],[157.06,512.82],[157.07,460.08],[157.08,507.14]]]
["binance-futures","SOLUSDT",1752105672137,[[157.03,226.39],[157.02,350.3],[157.01,1117.97],[157.0,2926.97],[156.99,945.59]],[[157.04,1620.7],[157.05,880.35],[157.06,381.46],[157.07,480.08],[157.08,989.25]]]
["binance-futures","SOLUSDT",1752105672187,[[157.03,234.36],[157.02,350.3],[157.01,1221.05],[157.0,2926.28],[156.99,946.22]],[[157.04,1620.81],[157.05,867.85],[157.06,401.46],[157.07,544.44],[157.08,996.69]]]
["binance-futures","SOLUSDT",1752105672232,[[157.03,81.27],[157.02,350.3],[157.01,1221.05],[157.0,2926.28],[156.99,946.22]],[[157.04,1620.81],[157.05,867.85],[157.06,401.46],[157.07,548.33],[157.08,998.96]]]
["binance-futures","SOLUSDT",1752105672269,[[157.03,263.27],[157.02,466.68],[157.01,1222.96],[157.0,2940.92],[156.99,966.22]],[[157.04,1613.15],[157.05,867.85],[157.06,401.46],[157.07,548.33],[157.08,1064.9]]]
["binance-futures","SOLUSDT",1752105672343,[[157.03,314.19],[157.02,466.68],[157.01,1222.96],[157.0,2940.92],[156.99,965.63]],[[157.04,1574.15],[157.05,867.85],[157.06,401.46],[157.07,548.33],[157.08,1064.9]]]
["binance-futures","SOLUSDT",1752105672396,[[157.03,365.67],[157.02,454.15],[157.01,1225.94],[157.0,2940.92],[156.99,965.63]],[[157.04,671.53],[157.05,855.85],[157.06,401.46],[157.07,547.98],[157.08,1065.25]]]
["binance-futures","SOLUSDT",1752105672446,[[157.03,392.21],[157.02,568.72],[157.01,1225.94],[157.0,2960.98],[156.99,945.63]],[[157.04,602.81],[157.05,855.89],[157.06,401.46],[157.07,552.44],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105672494,[[157.03,524.02],[157.02,454.15],[157.01,1111.51],[157.0,2948.15],[156.99,948.51]],[[157.04,610.57],[157.05,855.89],[157.06,401.56],[157.07,556.73],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105672550,[[157.03,524.68],[157.02,454.15],[157.01,1112.39],[157.0,2948.15],[156.99,949.13]],[[157.04,610.57],[157.05,855.89],[157.06,413.56],[157.07,561.2],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105672602,[[157.03,616.85],[157.02,568.62],[157.01,1112.39],[157.0,2948.25],[156.99,949.17]],[[157.04,347.73],[157.05,855.89],[157.06,413.56],[157.07,561.24],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105672636,[[157.03,613.57],[157.02,568.72],[157.01,1112.39],[157.0,2948.25],[156.99,949.8]],[[157.04,342.16],[157.05,802.32],[157.06,413.46],[157.07,561.24],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105672705,[[157.03,612.89],[157.02,568.72],[157.01,1112.39],[157.0,2948.25],[156.99,949.8]],[[157.04,342.75],[157.05,802.32],[157.06,413.46],[157.07,566.19],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105672756,[[157.03,716.64],[157.02,558.0],[157.01,1231.58],[157.0,2948.25],[156.99,948.55]],[[157.04,342.68],[157.05,802.32],[157.06,413.46],[157.07,531.9],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105672801,[[157.03,612.99],[157.02,557.9],[157.01,1219.56],[157.0,2948.25],[156.99,948.6]],[[157.04,342.84],[157.05,802.32],[157.06,413.46],[157.07,536.66],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105672839,[[157.03,612.86],[157.02,558.0],[157.01,1219.56],[157.0,2948.25],[156.99,948.55]],[[157.04,342.84],[157.05,802.32],[157.06,408.46],[157.07,541.17],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105672964,[[157.03,612.9],[157.02,352.31],[157.01,1219.56],[157.0,2948.25],[156.99,949.17]],[[157.04,359.79],[157.05,802.32],[157.06,408.46],[157.07,541.17],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105673017,[[157.03,611.18],[157.02,352.31],[157.01,1112.33],[157.0,2948.24],[156.99,948.49]],[[157.04,374.25],[157.05,802.32],[157.06,408.46],[157.07,541.17],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105673077,[[157.03,614.16],[157.02,552.97],[157.01,1112.33],[157.0,2948.24],[156.99,948.49]],[[157.04,374.25],[157.05,802.32],[157.06,408.46],[157.07,541.17],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105673133,[[157.03,614.06],[157.02,454.25],[157.01,1211.05],[157.0,2948.24],[156.99,948.49]],[[157.04,374.25],[157.05,802.32],[157.06,408.46],[157.07,541.17],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105673201,[[157.03,614.9],[157.02,549.73],[157.01,1211.1],[157.0,2950.2],[156.99,949.11]],[[157.04,374.25],[157.05,802.38],[157.06,408.46],[157.07,541.17],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105673253,[[157.03,710.83],[157.02,549.77],[157.01,1211.06],[157.0,2950.2],[156.99,949.74]],[[157.04,374.25],[157.05,802.32],[157.06,408.46],[157.07,545.46],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105673305,[[157.03,711.08],[157.02,562.5],[157.01,1211.06],[157.0,2950.2],[156.99,949.74]],[[157.04,374.09],[157.05,802.32],[157.06,408.46],[157.07,550.4],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105673362,[[157.03,712.23],[157.02,562.5],[157.01,1211.06],[157.0,2950.2],[156.99,949.74]],[[157.04,374.09],[157.05,802.32],[157.06,408.46],[157.07,550.4],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105673412,[[157.03,712.21],[157.02,562.5],[157.01,1211.76],[157.0,2950.2],[156.99,949.74]],[[157.04,374.09],[157.05,802.32],[157.06,408.46],[157.07,550.4],[157.08,1036.62]]]
["binance-futures","SOLUSDT",1752105673465,[[157.03,616.63],[157.02,460.62],[157.01,1211.75],[157.0,2950.15],[156.99,949.74]],[[157.04,374.09],[157.05,802.32],[157.06,408.46],[157.07,550.4],[157.08,1036.24]]]
["binance-futures","SOLUSDT",1752105673517,[[157.03,718.64],[157.02,562.6],[157.01,1211.71],[157.0,2950.19],[156.99,949.7]],[[157.04,367.73],[157.05,802.32],[157.06,408.46],[157.07,550.4],[157.08,1033.97]]]
["binance-futures","SOLUSDT",1752105673573,[[157.03,525.92],[157.02,460.52],[157.01,1211.8],[157.0,2950.24],[156.99,949.7]],[[157.04,367.73],[157.05,802.32],[157.06,408.46],[157.07,555.43],[157.08,1033.97]]]
["binance-futures","SOLUSDT",1752105673605,[[157.03,525.92],[157.02,460.52],[157.01,1211.8],[157.0,2950.24],[156.99,948.45]],[[157.04,367.73],[157.05,802.32],[157.06,408.46],[157.07,555.43],[157.08,1036.24]]]
["binance-futures","SOLUSDT",1752105673675,[[157.03,525.92],[157.02,566.03],[157.01,1210.64],[157.0,2950.19],[156.99,961.18]],[[157.04,258.63],[157.05,594.52],[157.06,408.46],[157.07,526.53],[157.08,1033.93]]]
["binance-futures","SOLUSDT",1752105673737,[[157.03,697.04],[157.02,566.03],[157.01,1210.64],[157.0,2950.65],[156.99,961.18]],[[157.04,249.99],[157.05,594.52],[157.06,408.46],[157.07,526.53],[157.08,1034.2]]]
["binance-futures","SOLUSDT",1752105673789,[[157.03,618.55],[157.02,563.08],[157.01,1210.64],[157.0,2950.65],[156.99,961.8]],[[157.04,236.62],[157.05,594.52],[157.06,638.36],[157.07,531.42],[157.08,1027.04]]]
["binance-futures","SOLUSDT",1752105673839,[[157.03,804.95],[157.02,563.08],[157.01,1210.02],[157.0,2950.65],[156.99,961.8]],[[157.04,246.45],[157.05,578.99],[157.06,638.36],[157.07,526.53],[157.08,1027.04]]]
["binance-futures","SOLUSDT",1752105673898,[[157.03,712.32],[157.02,483.18],[157.01,1210.02],[157.0,2950.65],[156.99,948.45]],[[157.04,250.9],[157.05,576.99],[157.06,638.36],[157.07,526.53],[157.08,1027.04]]]
["binance-futures","SOLUSDT",1752105673932,[[157.03,712.28],[157.02,381.62],[157.01,1111.4],[157.0,2950.65],[156.99,948.45]],[[157.04,250.9],[157.05,576.99],[157.06,638.36],[157.07,526.53],[157.08,1027.04]]]
["binance-futures","SOLUSDT",1752105674001,[[157.03,724.74],[157.02,483.56],[157.01,1111.4],[157.0,2950.65],[156.99,949.07]],[[157.04,250.9],[157.05,576.99],[157.06,638.36],[157.07,526.53],[157.08,1027.04]]]
["binance-futures","SOLUSDT",1752105674054,[[157.03,717.1],[157.02,570.65],[157.01,1198.49],[157.0,2950.65],[156.99,949.07]],[[157.04,250.9],[157.05,576.99],[157.06,638.36],[157.07,526.53],[157.08,1027.04]]]
["binance-futures","SOLUSDT",1752105674092,[[157.03,717.1],[157.02,557.92],[157.01,1198.49],[157.0,2950.65],[156.99,948.45]],[[157.04,250.9],[157.05,576.99],[157.06,638.36],[157.07,526.53],[157.08,1027.04]]]
["binance-futures","SOLUSDT",1752105674150,[[157.03,717.1],[157.02,715.05],[157.01,1223.91],[157.0,2950.65],[156.99,924.24]],[[157.04,250.9],[157.05,576.99],[157.06,638.36],[157.07,526.53],[157.08,1027.04]]]
["binance-futures","SOLUSDT",1752105674201,[[157.03,722.76],[157.02,613.11],[157.01,1136.82],[157.0,2950.65],[156.99,924.24]],[[157.04,248.9],[157.05,578.99],[157.06,638.36],[157.07,526.53],[157.08,1032.5]]]
["binance-futures","SOLUSDT",1752105674254,[[157.03,722.76],[157.02,613.11],[157.01,1136.82],[157.0,2950.65],[156.99,924.24]],[[157.04,249.95],[157.05,578.99],[157.06,626.36],[157.07,526.53],[157.08,1032.5]]]
["binance-futures","SOLUSDT",1752105674305,[[157.03,809.95],[157.02,715.15],[157.01,1149.45],[157.0,2950.65],[156.99,924.24]],[[157.04,77.93],[157.05,366.39],[157.06,417.05],[157.07,538.36],[157.08,1032.5]]]
["binance-futures","SOLUSDT",1752105674366,[[157.03,809.13],[157.02,715.15],[157.01,1149.45],[157.0,2950.65],[156.99,924.24]],[[157.04,35.54],[157.05,343.12],[157.06,397.01],[157.07,535.52],[157.08,1032.5]]]
["binance-futures","SOLUSDT",1752105674416,[[157.03,816.77],[157.02,715.15],[157.01,1149.45],[157.0,2951.27],[156.99,924.24]],[[157.04,35.65],[157.05,343.12],[157.06,397.01],[157.07,535.52],[157.08,1052.5]]]
["binance-futures","SOLUSDT",1752105674472,[[157.03,836.3],[157.02,715.15],[157.01,1136.72],[157.0,2954.15],[156.99,936.97]],[[157.04,35.65],[157.05,343.12],[157.06,397.01],[157.07,733.67],[157.08,1052.5]]]
["binance-futures","SOLUSDT",1752105674524,[[157.03,836.3],[157.02,715.15],[157.01,1136.72],[157.0,2954.15],[156.99,936.97]],[[157.04,35.65],[157.05,343.12],[157.06,423.05],[157.07,733.71],[157.08,1052.5]]]
["binance-futures","SOLUSDT",1752105674570,[[157.03,836.3],[157.02,731.07],[157.01,1136.72],[157.0,2954.15],[156.99,936.97]],[[157.04,35.65],[157.05,343.12],[157.06,423.05],[157.07,733.71],[157.08,1050.23]]]
["binance-futures","SOLUSDT",1752105674618,[[157.03,836.27],[157.02,731.07],[157.01,1136.72],[157.0,2954.15],[156.99,936.97]],[[157.04,35.65],[157.05,343.12],[157.06,423.05],[157.07,733.71],[157.08,1050.23]]]
["binance-futures","SOLUSDT",1752105674678,[[157.03,856.33],[157.02,743.8],[157.01,1136.72],[157.0,2954.15],[156.99,924.24]],[[157.04,34.3],[157.05,240.86],[157.06,423.05],[157.07,733.71],[157.08,1050.23]]]
["binance-futures","SOLUSDT",1752105674728,[[157.03,836.57],[157.02,743.8],[157.01,1136.72],[157.0,2954.15],[156.99,924.24]],[[157.04,34.3],[157.05,240.86],[157.06,423.11],[157.07,733.71],[157.08,1052.5]]]
["binance-futures","SOLUSDT",1752105674801,[[157.03,1114.63],[157.02,744.8],[157.01,1136.72],[157.0,2953.15],[156.99,924.24]],[[157.04,30.21],[157.05,240.86],[157.06,422.11],[157.07,733.71],[157.08,1050.23]]]
["binance-futures","SOLUSDT",1752105674866,[[157.03,1106.99],[157.02,744.8],[157.01,1137.34],[157.0,2961.44],[156.99,924.24]],[[157.04,30.21],[157.05,134.35],[157.06,327.21],[157.07,733.71],[157.08,1044.77]]]
["binance-futures","SOLUSDT",1752105674921,[[157.04,1705.21],[157.03,920.14],[157.02,616.33],[157.01,1134.78],[157.0,2953.35]],[[157.05,160.91],[157.06,327.13],[157.07,732.67],[157.08,684.35],[157.09,608.21]]]
["binance-futures","SOLUSDT",1752105674972,[[157.04,1648.23],[157.03,812.33],[157.02,664.45],[157.01,1088.81],[157.0,2955.83]],[[157.05,270.29],[157.06,327.13],[157.07,655.83],[157.08,468.21],[157.09,610.48]]]
["binance-futures","SOLUSDT",1752105675023,[[157.04,1732.38],[157.03,912.63],[157.02,578.0],[157.01,1108.81],[157.0,3004.1]],[[157.05,263.59],[157.06,327.13],[157.07,625.52],[157.08,468.21],[157.09,595.65]]]
["binance-futures","SOLUSDT",1752105675075,[[157.04,1655.09],[157.03,735.82],[157.02,578.0],[157.01,1266.32],[157.0,3004.72]],[[157.05,275.7],[157.06,327.13],[157.07,634.66],[157.08,646.32],[157.09,595.65]]]
["binance-futures","SOLUSDT",1752105675124,[[157.04,1655.13],[157.03,735.78],[157.02,578.0],[157.01,1265.44],[157.0,3005.35]],[[157.05,282.46],[157.06,327.13],[157.07,664.03],[157.08,646.32],[157.09,597.92]]]
["binance-futures","SOLUSDT",1752105675189,[[157.04,1655.19],[157.03,908.78],[157.02,578.0],[157.01,1265.44],[157.0,3005.31]],[[157.05,266.77],[157.06,327.13],[157.07,664.03],[157.08,646.32],[157.09,597.88]]]
["binance-futures","SOLUSDT",1752105675252,[[157.04,1648.94],[157.03,907.83],[157.02,578.0],[157.01,1265.44],[157.0,3005.31]],[[157.05,266.77],[157.06,327.13],[157.07,664.03],[157.08,646.32],[157.09,597.88]]]
["binance-futures","SOLUSDT",1752105675312,[[157.04,1695.0],[157.03,907.45],[157.02,578.0],[157.01,1265.44],[157.0,3005.35]],[[157.05,266.77],[157.06,327.13],[157.07,700.26],[157.08,646.32],[157.09,617.88]]]
["binance-futures","SOLUSDT",1752105675368,[[157.04,1769.32],[157.03,906.51],[157.02,578.0],[157.01,1265.44],[157.0,3005.35]],[[157.05,266.77],[157.06,327.13],[157.07,700.32],[157.08,646.32],[157.09,617.88]]]
["binance-futures","SOLUSDT",1752105675401,[[157.04,1767.37],[157.03,906.42],[157.02,578.0],[157.01,1265.44],[157.0,3005.35]],[[157.05,266.77],[157.06,327.13],[157.07,681.04],[157.08,646.32],[157.09,617.88]]]
["binance-futures","SOLUSDT",1752105675535,[[157.04,1694.88],[157.03,904.41],[157.02,578.0],[157.01,1262.26],[157.0,3003.52]],[[157.05,266.25],[157.06,327.13],[157.07,680.13],[157.08,646.32],[157.09,613.61]]]
["binance-futures","SOLUSDT",1752105675583,[[157.04,1787.36],[157.03,909.42],[157.02,578.24],[157.01,1262.26],[157.0,3003.52]],[[157.05,267.25],[157.06,326.13],[157.07,680.13],[157.08,647.32],[157.09,615.54]]]
["binance-futures","SOLUSDT",1752105675639,[[157.04,1697.21],[157.03,909.42],[157.02,578.24],[157.01,1262.26],[157.0,3003.52]],[[157.05,267.25],[157.06,326.13],[157.07,680.13],[157.08,647.32],[157.09,617.81]]]
["binance-futures","SOLUSDT",1752105675709,[[157.04,1697.21],[157.03,909.42],[157.02,590.97],[157.01,1262.26],[157.0,3007.32]],[[157.05,267.25],[157.06,326.13],[157.07,680.13],[157.08,647.32],[157.09,617.81]]]
["binance-futures","SOLUSDT",1752105675768,[[157.04,1697.21],[157.03,909.42],[157.02,590.97],[157.01,1262.26],[157.0,3007.32]],[[157.05,267.25],[157.06,326.13],[157.07,680.13],[157.08,647.32],[157.09,617.81]]]
["binance-futures","SOLUSDT",1752105675843,[[157.04,1697.21],[157.03,836.78],[157.02,590.97],[157.01,1262.26],[157.0,3007.32]],[[157.05,267.25],[157.06,326.13],[157.07,680.13],[157.08,647.32],[157.09,617.81]]]
["binance-futures","SOLUSDT",1752105675901,[[157.04,1697.21],[157.03,836.78],[157.02,590.97],[157.01,1262.26],[157.0,3007.32]],[[157.05,267.25],[157.06,326.13],[157.07,680.19],[157.08,647.32],[157.09,617.81]]]
["binance-futures","SOLUSDT",1752105676002,[[157.04,1697.25],[157.03,738.06],[157.02,590.97],[157.01,1262.26],[157.0,3007.32]],[[157.05,267.77],[157.06,326.13],[157.07,680.19],[157.08,647.32],[157.09,618.0]]]
["binance-futures","SOLUSDT",1752105676074,[[157.04,1691.29],[157.03,737.96],[157.02,591.02],[157.01,1262.31],[157.0,3007.32]],[[157.05,267.77],[157.06,326.13],[157.07,680.19],[157.08,647.38],[157.09,618.0]]]
["binance-futures","SOLUSDT",1752105676121,[[157.04,1695.29],[157.03,902.53],[157.02,591.02],[157.01,1262.31],[157.0,3007.32]],[[157.05,236.49],[157.06,326.13],[157.07,680.19],[157.08,647.32],[157.09,615.73]]]
["binance-futures","SOLUSDT",1752105676171,[[157.04,1697.66],[157.03,902.53],[157.02,591.02],[157.01,1262.31],[157.0,3007.32]],[[157.05,236.49],[157.06,326.13],[157.07,680.19],[157.08,647.32],[157.09,615.73]]]
["binance-futures","SOLUSDT",1752105676206,[[157.04,1695.33],[157.03,738.48],[157.02,591.02],[157.01,1262.31],[157.0,3007.32]],[[157.05,236.49],[157.06,326.13],[157.07,680.19],[157.08,647.32],[157.09,618.0]]]
["binance-futures","SOLUSDT",1752105676287,[[157.04,1695.2],[157.03,738.48],[157.02,578.29],[157.01,1262.31],[157.0,3007.32]],[[157.05,236.49],[157.06,326.13],[157.07,680.19],[157.08,647.32],[157.09,618.0]]]
["binance-futures","SOLUSDT",1752105676338,[[157.04,1645.47],[157.03,738.21],[157.02,578.29],[157.01,1262.31],[157.0,3007.95]],[[157.05,316.2],[157.06,326.13],[157.07,680.19],[157.08,647.32],[157.09,618.0]]]
["binance-futures","SOLUSDT",1752105676393,[[157.04,1639.54],[157.03,738.31],[157.02,578.24],[157.01,1262.26],[157.0,3007.95]],[[157.05,325.55],[157.06,326.13],[157.07,680.19],[157.08,647.32],[157.09,618.0]]]
["binance-futures","SOLUSDT",1752105676434,[[157.04,1639.46],[157.03,738.31],[157.02,578.24],[157.01,1262.26],[157.0,3007.95]],[[157.05,328.14],[157.06,326.13],[157.07,680.19],[157.08,667.32],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105676523,[[157.04,1545.21],[157.03,738.31],[157.02,577.76],[157.01,1261.56],[157.0,3014.76]],[[157.05,392.03],[157.06,524.57],[157.07,680.19],[157.08,489.87],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105676575,[[157.04,180.33],[157.03,580.52],[157.02,573.58],[157.01,1098.37],[157.0,3004.6]],[[157.05,659.39],[157.06,721.82],[157.07,649.89],[157.08,489.17],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105676627,[[157.04,166.04],[157.03,563.99],[157.02,572.94],[157.01,1098.37],[157.0,2997.8]],[[157.05,680.82],[157.06,721.87],[157.07,666.94],[157.08,489.17],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105676679,[[157.04,272.19],[157.03,518.62],[157.02,655.92],[157.01,1098.37],[157.0,2997.8]],[[157.05,581.94],[157.06,721.87],[157.07,666.94],[157.08,489.17],[157.09,595.73]]]
["binance-futures","SOLUSDT",1752105676710,[[157.04,333.53],[157.03,518.72],[157.02,655.92],[157.01,1101.31],[157.0,2997.8]],[[157.05,581.94],[157.06,558.92],[157.07,666.93],[157.08,489.17],[157.09,595.73]]]
["binance-futures","SOLUSDT",1752105676782,[[157.04,339.53],[157.03,518.72],[157.02,655.92],[157.01,1101.31],[157.0,2997.8]],[[157.05,581.94],[157.06,651.01],[157.07,666.93],[157.08,489.17],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105676858,[[157.04,339.39],[157.03,518.72],[157.02,655.92],[157.01,1101.31],[157.0,2997.8]],[[157.05,581.94],[157.06,733.78],[157.07,666.93],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105676897,[[157.04,439.34],[157.03,518.72],[157.02,655.96],[157.01,1114.04],[157.0,2997.8]],[[157.05,543.84],[157.06,701.95],[157.07,698.76],[157.08,489.17],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105676954,[[157.04,439.34],[157.03,518.72],[157.02,655.96],[157.01,1114.04],[157.0,2997.8]],[[157.05,543.84],[157.06,733.78],[157.07,666.93],[157.08,489.17],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677008,[[157.04,439.34],[157.03,523.95],[157.02,655.96],[157.01,1114.04],[157.0,3013.09]],[[157.05,543.84],[157.06,663.01],[157.07,666.93],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677071,[[157.04,478.38],[157.03,523.95],[157.02,655.96],[157.01,1101.31],[157.0,3013.09]],[[157.05,487.26],[157.06,526.09],[157.07,694.76],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677132,[[157.04,538.31],[157.03,682.25],[157.02,655.96],[157.01,1101.31],[157.0,3013.71]],[[157.05,396.21],[157.06,526.09],[157.07,694.76],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677183,[[157.04,568.52],[157.03,682.25],[157.02,655.96],[157.01,1101.31],[157.0,3014.34]],[[157.05,357.83],[157.06,526.11],[157.07,694.76],[157.08,489.23],[157.09,598.06]]]
["binance-futures","SOLUSDT",1752105677231,[[157.04,637.92],[157.03,682.51],[157.02,655.96],[157.01,1101.31],[157.0,3014.34]],[[157.05,357.83],[157.06,526.11],[157.07,694.76],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677296,[[157.04,681.15],[157.03,682.51],[157.02,655.96],[157.01,1114.04],[157.0,3014.34]],[[157.05,360.38],[157.06,526.11],[157.07,694.76],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677338,[[157.04,614.67],[157.03,592.48],[157.02,655.96],[157.01,1114.04],[157.0,3014.34]],[[157.05,360.09],[157.06,524.57],[157.07,694.76],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677394,[[157.04,614.69],[157.03,590.69],[157.02,655.96],[157.01,1114.04],[157.0,3014.34]],[[157.05,371.54],[157.06,526.15],[157.07,694.76],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677453,[[157.04,524.54],[157.03,590.69],[157.02,655.96],[157.01,1114.04],[157.0,3014.34]],[[157.05,476.47],[157.06,526.15],[157.07,794.04],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677496,[[157.04,524.54],[157.03,585.46],[157.02,655.96],[157.01,1101.31],[157.0,3014.34]],[[157.05,476.47],[157.06,526.15],[157.07,799.04],[157.08,489.23],[157.09,598.06]]]
["binance-futures","SOLUSDT",1752105677538,[[157.04,524.54],[157.03,553.67],[157.02,655.96],[157.01,1101.31],[157.0,3014.34]],[[157.05,476.47],[157.06,526.15],[157.07,799.04],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677610,[[157.04,524.54],[157.03,486.6],[157.02,655.96],[157.01,1101.31],[157.0,3014.34]],[[157.05,476.47],[157.06,526.15],[157.07,799.04],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677667,[[157.04,477.9],[157.03,486.6],[157.02,655.96],[157.01,1114.04],[157.0,3014.5]],[[157.05,476.47],[157.06,526.15],[157.07,799.04],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677714,[[157.04,497.96],[157.03,488.15],[157.02,655.96],[157.01,1114.09],[157.0,3012.62]],[[157.05,462.37],[157.06,526.15],[157.07,799.04],[157.08,489.23],[157.09,595.73]]]
["binance-futures","SOLUSDT",1752105677742,[[157.04,477.9],[157.03,486.5],[157.02,656.01],[157.01,1114.14],[157.0,3012.62]],[[157.05,462.37],[157.06,526.15],[157.07,799.04],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677833,[[157.04,476.14],[157.03,486.5],[157.02,656.01],[157.01,1114.14],[157.0,3012.62]],[[157.05,462.37],[157.06,538.15],[157.07,794.04],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677881,[[157.04,476.14],[157.03,486.5],[157.02,656.01],[157.01,1101.36],[157.0,3012.62]],[[157.05,462.37],[157.06,602.07],[157.07,794.04],[157.08,489.23],[157.09,598.0]]]
["binance-futures","SOLUSDT",1752105677934,[[157.04,349.93],[157.03,486.5],[157.02,656.01],[157.01,1101.36],[157.0,3012.62]],[[157.05,462.37],[157.06,622.82],[157.07,799.04],[157.08,489.23],[157.09,602.0]]]
["binance-futures","SOLUSDT",1752105677989,[[157.04,349.93],[157.03,486.5],[157.02,655.96],[157.01,1101.41],[157.0,3012.62]],[[157.05,462.37],[157.06,622.82],[157.07,799.04],[157.08,489.23],[157.09,602.0]]]
["binance-futures","SOLUSDT",1752105678034,[[157.04,228.39],[157.03,447.7],[157.02,655.96],[157.01,1101.36],[157.0,3012.62]],[[157.05,692.13],[157.06,654.65],[157.07,762.26],[157.08,489.23],[157.09,602.0]]]
["binance-futures","SOLUSDT",1752105678071,[[157.04,228.39],[157.03,447.7],[157.02,655.96],[157.01,1101.31],[157.0,3025.35]],[[157.05,693.17],[157.06,654.7],[157.07,762.26],[157.08,489.23],[157.09,602.06]]]
["binance-futures","SOLUSDT",1752105678156,[[157.04,218.3],[157.03,447.7],[157.02,655.96],[157.01,1101.31],[157.0,3025.35]],[[157.05,693.17],[157.06,654.7],[157.07,762.26],[157.08,489.23],[157.09,607.49]]]
["binance-futures","SOLUSDT",1752105678240,[[157.04,218.31],[157.03,447.7],[157.02,655.96],[157.01,1101.31],[157.0,3025.35]],[[157.05,693.17],[157.06,719.58],[157.07,762.22],[157.08,489.27],[157.09,607.49]]]
["binance-futures","SOLUSDT",1752105678296,[[157.04,217.99],[157.03,447.7],[157.02,655.96],[157.01,1101.31],[157.0,3025.35]],[[157.05,693.17],[157.06,719.58],[157.07,762.22],[157.08,489.27],[157.09,623.39]]]
["binance-futures","SOLUSDT",1752105678348,[[157.04,218.28],[157.03,447.7],[157.02,655.96],[157.01,1101.31],[157.0,3025.35]],[[157.05,694.84],[157.06,655.0],[157.07,762.22],[157.08,489.27],[157.09,623.39]]]
["binance-futures","SOLUSDT",1752105678408,[[157.04,211.33],[157.03,447.7],[157.02,655.96],[157.01,1101.31],[157.0,3025.35]],[[157.05,770.57],[157.06,719.02],[157.07,762.22],[157.08,492.15],[157.09,652.02]]]
["binance-futures","SOLUSDT",1752105678436,[[157.04,211.32],[157.03,447.7],[157.02,655.96],[157.01,1101.31],[157.0,3025.35]],[[157.05,707.03],[157.06,719.02],[157.07,762.22],[157.08,492.15],[157.09,652.02]]]
["binance-futures","SOLUSDT",1752105678505,[[157.04,211.32],[157.03,447.7],[157.02,655.96],[157.01,1101.31],[157.0,3025.35]],[[157.05,707.03],[157.06,655.48],[157.07,762.22],[157.08,492.15],[157.09,652.06]]]
["binance-futures","SOLUSDT",1752105678567,[[157.04,245.89],[157.03,447.7],[157.02,655.96],[157.01,1101.31],[157.0,3025.35]],[[157.05,707.03],[157.06,655.48],[157.07,762.22],[157.08,492.15],[157.09,652.06]]]
["binance-futures","SOLUSDT",1752105678637,[[157.04,245.89],[157.03,509.69],[157.02,655.96],[157.01,1101.31],[157.0,3025.35]],[[157.05,707.03],[157.06,570.55],[157.07,762.22],[157.08,492.15],[157.09,623.43]]]
["binance-futures","SOLUSDT",1752105678689,[[157.04,302.15],[157.03,590.74],[157.02,655.96],[157.01,1101.31],[157.0,3025.35]],[[157.05,656.03],[157.06,538.72],[157.07,794.05],[157.08,492.15],[157.09,623.43]]]
["binance-futures","SOLUSDT",1752105678743,[[157.04,240.78],[157.03,590.74],[157.02,656.01],[157.01,1101.31],[157.0,3025.35]],[[157.05,656.03],[157.06,570.55],[157.07,762.17],[157.08,492.15],[157.09,623.43]]]
["binance-futures","SOLUSDT",1752105678799,[[157.04,260.84],[157.03,590.74],[157.02,656.06],[157.01,1101.31],[157.0,3025.35]],[[157.05,656.03],[157.06,570.5],[157.07,762.17],[157.08,492.15],[157.09,623.43]]]
["binance-futures","SOLUSDT",1752105678853,[[157.04,240.78],[157.03,528.75],[157.02,656.06],[157.01,1101.31],[157.0,3025.35]],[[157.05,656.03],[157.06,570.5],[157.07,762.17],[157.08,492.15],[157.09,623.43]]]
["binance-futures","SOLUSDT",1752105678903,[[157.04,240.78],[157.03,447.7],[157.02,668.79],[157.01,1101.35],[157.0,3012.62]],[[157.05,656.03],[157.06,570.5],[157.07,762.17],[157.08,492.15],[157.09,623.43]]]
["binance-futures","SOLUSDT",1752105678956,[[157.04,240.78],[157.03,447.7],[157.02,668.79],[157.01,1101.35],[157.0,3012.62]],[[157.05,656.03],[157.06,570.5],[157.07,762.17],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679063,[[157.04,243.76],[157.03,509.69],[157.02,668.79],[157.01,1101.35],[157.0,3012.62]],[[157.05,656.03],[157.06,570.5],[157.07,762.17],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679102,[[157.04,243.76],[157.03,509.69],[157.02,668.84],[157.01,1101.35],[157.0,3012.62]],[[157.05,656.03],[157.06,570.5],[157.07,762.17],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679231,[[157.04,246.59],[157.03,447.7],[157.02,668.84],[157.01,1101.35],[157.0,3012.62]],[[157.05,656.59],[157.06,570.5],[157.07,762.17],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679283,[[157.04,246.59],[157.03,447.7],[157.02,656.11],[157.01,1101.35],[157.0,3012.62]],[[157.05,656.59],[157.06,651.55],[157.07,762.17],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679348,[[157.04,246.59],[157.03,447.7],[157.02,656.11],[157.01,1101.35],[157.0,3012.62]],[[157.05,656.59],[157.06,651.55],[157.07,762.17],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679392,[[157.04,249.84],[157.03,447.7],[157.02,656.11],[157.01,1101.35],[157.0,3012.62]],[[157.05,656.59],[157.06,651.55],[157.07,762.17],[157.08,492.5],[157.09,620.81]]]
["binance-futures","SOLUSDT",1752105679429,[[157.04,248.38],[157.03,509.69],[157.02,656.11],[157.01,1101.35],[157.0,3012.62]],[[157.05,656.59],[157.06,570.5],[157.07,762.17],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679510,[[157.04,345.37],[157.03,590.74],[157.02,656.11],[157.01,1101.35],[157.0,3012.62]],[[157.05,649.46],[157.06,526.67],[157.07,794.0],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679564,[[157.04,280.98],[157.03,509.69],[157.02,656.11],[157.01,1101.35],[157.0,3012.62]],[[157.05,649.46],[157.06,526.67],[157.07,794.0],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679614,[[157.04,345.34],[157.03,590.74],[157.02,656.11],[157.01,1101.35],[157.0,3012.62]],[[157.05,647.09],[157.06,526.67],[157.07,794.0],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679665,[[157.04,342.97],[157.03,590.74],[157.02,656.11],[157.01,1114.08],[157.0,3012.62]],[[157.05,647.09],[157.06,526.67],[157.07,794.0],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679726,[[157.04,349.39],[157.03,590.74],[157.02,656.11],[157.01,1114.08],[157.0,3012.62]],[[157.05,611.22],[157.06,526.63],[157.07,794.04],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679771,[[157.04,349.39],[157.03,509.69],[157.02,656.11],[157.01,1114.08],[157.0,3012.62]],[[157.05,611.22],[157.06,526.63],[157.07,794.04],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679817,[[157.04,280.75],[157.03,447.7],[157.02,656.11],[157.01,1114.08],[157.0,3012.62]],[[157.05,611.22],[157.06,558.46],[157.07,762.21],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679880,[[157.04,300.81],[157.03,592.22],[157.02,656.11],[157.01,1114.08],[157.0,3012.62]],[[157.05,611.6],[157.06,558.46],[157.07,762.21],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105679930,[[157.04,280.75],[157.03,590.74],[157.02,656.11],[157.01,1114.08],[157.0,3012.62]],[[157.05,611.6],[157.06,558.46],[157.07,762.21],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105680024,[[157.04,280.75],[157.03,447.7],[157.02,656.11],[157.01,1114.08],[157.0,3012.62]],[[157.05,611.6],[157.06,639.51],[157.07,762.21],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105680142,[[157.04,279.52],[157.03,449.01],[157.02,656.01],[157.01,1114.08],[157.0,3012.62]],[[157.05,611.6],[157.06,639.56],[157.07,762.26],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105680168,[[157.04,279.52],[157.03,447.7],[157.02,656.01],[157.01,1114.08],[157.0,3012.62]],[[157.05,611.6],[157.06,639.56],[157.07,762.26],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105680247,[[157.04,279.56],[157.03,590.74],[157.02,656.01],[157.01,1114.08],[157.0,3012.62]],[[157.05,611.6],[157.06,558.51],[157.07,763.05],[157.08,492.5],[157.09,623.08]]]
["binance-futures","SOLUSDT",1752105680300,[[157.04,283.38],[157.03,590.74],[157.02,656.01],[157.01,1101.35],[157.0,3012.62]],[[157.05,611.6],[157.06,526.68],[157.07,788.52],[157.08,492.5],[157.09,625.27]]]
["binance-futures","SOLUSDT",1752105680347,[[157.04,284.24],[157.03,528.75],[157.02,656.01],[157.01,1101.35],[157.0,3012.62]],[[157.05,611.56],[157.06,526.68],[157.07,794.88],[157.08,492.5],[157.09,618.91]]]
["binance-futures","SOLUSDT",1752105680401,[[157.04,284.53],[157.03,528.75],[157.02,656.01],[157.01,1101.35],[157.0,3012.62]],[[157.05,611.18],[157.06,526.68],[157.07,794.88],[157.08,492.5],[157.09,621.18]]]
["binance-futures","SOLUSDT",1752105680473,[[157.04,284.31],[157.03,447.7],[157.02,656.01],[157.01,1114.08],[157.0,3012.62]],[[157.05,623.18],[157.06,526.68],[157.07,794.88],[157.08,492.5],[157.09,621.18]]]
["binance-futures","SOLUSDT",1752105680521,[[157.04,285.1],[157.03,447.7],[157.02,656.01],[157.01,1114.5],[157.0,3012.62]],[[157.05,623.18],[157.06,607.73],[157.07,794.88],[157.08,492.5],[157.09,618.91]]]
["binance-futures","SOLUSDT",1752105680603,[[157.04,285.1],[157.03,447.7],[157.02,656.01],[157.01,1114.5],[157.0,3012.62]],[[157.05,623.18],[157.06,607.73],[157.07,794.88],[157.08,492.5],[157.09,621.18]]]
["binance-futures","SOLUSDT",1752105680666,[[157.04,285.1],[157.03,447.7],[157.02,656.01],[157.01,1114.5],[157.0,3012.62]],[[157.05,623.18],[157.06,607.73],[157.07,794.88],[157.08,492.5],[157.09,618.91]]]
["binance-futures","SOLUSDT",1752105680726,[[157.04,307.87],[157.03,532.03],[157.02,656.01],[157.01,1114.5],[157.0,3012.62]],[[157.05,554.33],[157.06,257.35],[157.07,799.09],[157.08,489.58],[157.09,614.41]]]
["binance-futures","SOLUSDT",1752105680766,[[157.04,307.87],[157.03,532.13],[157.02,656.01],[157.01,1114.5],[157.0,3013.24]],[[157.05,554.33],[157.06,364.85],[157.07,794.04],[157.08,489.58],[157.09,614.41]]]
["binance-futures","SOLUSDT",1752105680824,[[157.04,303.14],[157.03,451.08],[157.02,656.01],[157.01,1114.5],[157.0,3013.24]],[[157.05,554.33],[157.06,568.14],[157.07,794.04],[157.08,489.58],[157.09,614.41]]]
["binance-futures","SOLUSDT",1752105680878,[[157.04,275.29],[157.03,462.49],[157.02,656.01],[157.01,1101.77],[157.0,3012.62]],[[157.05,558.8],[157.06,568.14],[157.07,794.04],[157.08,489.58],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105680915,[[157.04,295.35],[157.03,463.86],[157.02,656.01],[157.01,1101.77],[157.0,3012.62]],[[157.05,558.8],[157.06,568.14],[157.07,794.04],[157.08,489.58],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105680987,[[157.04,275.82],[157.03,544.98],[157.02,656.01],[157.01,1101.77],[157.0,3012.62]],[[157.05,558.8],[157.06,568.14],[157.07,794.04],[157.08,489.58],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681039,[[157.04,275.82],[157.03,606.9],[157.02,656.01],[157.01,1101.77],[157.0,3012.62]],[[157.05,558.8],[157.06,568.14],[157.07,794.04],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681089,[[157.04,275.79],[157.03,449.76],[157.02,656.01],[157.01,1101.77],[157.0,3012.62]],[[157.05,558.8],[157.06,568.14],[157.07,794.04],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681113,[[157.04,275.79],[157.03,532.14],[157.02,656.01],[157.01,1101.77],[157.0,3012.62]],[[157.05,558.8],[157.06,568.14],[157.07,794.04],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681196,[[157.04,275.8],[157.03,594.06],[157.02,656.01],[157.01,1101.77],[157.0,3012.62]],[[157.05,558.8],[157.06,568.14],[157.07,799.04],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681247,[[157.04,265.51],[157.03,449.76],[157.02,656.01],[157.01,1101.77],[157.0,3012.62]],[[157.05,558.8],[157.06,649.19],[157.07,799.04],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681295,[[157.04,265.51],[157.03,451.15],[157.02,668.74],[157.01,1101.77],[157.0,3012.62]],[[157.05,558.8],[157.06,649.19],[157.07,799.04],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681347,[[157.04,273.11],[157.03,451.25],[157.02,668.74],[157.01,1101.77],[157.0,3012.62]],[[157.05,558.68],[157.06,568.14],[157.07,799.04],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681401,[[157.04,251.62],[157.03,449.76],[157.02,668.74],[157.01,1101.77],[157.0,3012.62]],[[157.05,583.95],[157.06,648.88],[157.07,794.04],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681477,[[157.04,251.32],[157.03,449.76],[157.02,656.01],[157.01,1101.77],[157.0,3012.62]],[[157.05,595.95],[157.06,680.71],[157.07,762.21],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681508,[[157.04,251.32],[157.03,449.76],[157.02,656.01],[157.01,1108.24],[157.0,3012.62]],[[157.05,595.95],[157.06,648.88],[157.07,799.04],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681564,[[157.04,251.24],[157.03,449.76],[157.02,656.01],[157.01,1108.24],[157.0,3012.62]],[[157.05,595.95],[157.06,648.88],[157.07,799.04],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681612,[[157.04,243.6],[157.03,449.76],[157.02,656.01],[157.01,1108.24],[157.0,3012.62]],[[157.05,596.22],[157.06,648.61],[157.07,800.3],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681680,[[157.04,243.6],[157.03,449.76],[157.02,656.01],[157.01,1120.97],[157.0,3012.62]],[[157.05,584.22],[157.06,567.56],[157.07,800.3],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681739,[[157.04,304.21],[157.03,514.94],[157.02,656.01],[157.01,1120.97],[157.0,3012.62]],[[157.05,577.86],[157.06,567.56],[157.07,795.3],[157.08,490.35],[157.09,618.95]]]
["binance-futures","SOLUSDT",1752105681780,[[157.04,243.6],[157.03,513.39],[157.02,656.01],[157.01,1120.97],[157.0,3012.62]],[[157.05,577.86],[157.06,567.56],[157.07,795.3],[157.08,490.35],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681844,[[157.04,244.13],[157.03,513.39],[157.02,656.01],[157.01,1120.97],[157.0,3012.62]],[[157.05,577.86],[157.06,567.56],[157.07,788.94],[157.08,490.35],[157.09,618.95]]]
["binance-futures","SOLUSDT",1752105681895,[[157.04,244.13],[157.03,513.39],[157.02,656.01],[157.01,1120.97],[157.0,3012.62]],[[157.05,577.86],[157.06,567.56],[157.07,788.94],[157.08,496.71],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681925,[[157.04,244.13],[157.03,513.39],[157.02,656.01],[157.01,1120.97],[157.0,3012.62]],[[157.05,577.86],[157.06,565.98],[157.07,757.11],[157.08,496.71],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105681991,[[157.04,267.86],[157.03,513.39],[157.02,659.07],[157.01,1120.97],[157.0,3012.62]],[[157.05,577.86],[157.06,565.98],[157.07,755.58],[157.08,430.77],[157.09,621.22]]]
["binance-futures","SOLUSDT",1752105682027,[[157.04,244.13],[157.03,454.46],[157.02,659.07],[157.01,1120.97],[157.0,3012.62]],[[157.05,577.86],[157.06,565.98],[157.07,724.4],[157.08,430.77],[157.09,618.95]]]
["binance-futures","SOLUSDT",1752105682089,[[157.04,244.19],[157.03,454.46],[157.02,659.07],[157.01,1108.24],[157.0,3012.62]],[[157.05,577.86],[157.06,565.98],[157.07,724.4],[157.08,430.77],[157.09,687.06]]]
["binance-futures","SOLUSDT",1752105682125,[[157.04,244.17],[157.03,454.46],[157.02,659.07],[157.01,1108.24],[157.0,3012.62]],[[157.05,577.86],[157.06,565.98],[157.07,724.4],[157.08,430.77],[157.09,687.06]]]
["binance-futures","SOLUSDT",1752105682206,[[157.04,245.32],[157.03,454.46],[157.02,659.07],[157.01,1108.24],[157.0,3012.62]],[[157.05,577.86],[157.06,565.98],[157.07,724.4],[157.08,430.77],[157.09,687.06]]]
["binance-futures","SOLUSDT",1752105682263,[[157.04,246.73],[157.03,513.74],[157.02,659.07],[157.01,1108.24],[157.0,3012.62]],[[157.05,575.98],[157.06,565.98],[157.07,724.4],[157.08,430.77],[157.09,684.79]]]
["binance-futures","SOLUSDT",1752105682304,[[157.04,261.72],[157.03,513.74],[157.02,659.07],[157.01,1108.24],[157.0,3012.62]],[[157.05,575.98],[157.06,565.98],[157.07,724.4],[157.08,430.77],[157.09,687.06]]]
["binance-futures","SOLUSDT",1752105682367,[[157.04,244.57],[157.03,454.46],[157.02,659.07],[157.01,1108.24],[157.0,3012.62]],[[157.05,575.98],[157.06,565.98],[157.07,724.4],[157.08,430.77],[157.09,684.79]]]
["binance-futures","SOLUSDT",1752105682424,[[157.04,244.57],[157.03,513.74],[157.02,659.07],[157.01,1108.24],[157.0,3012.62]],[[157.05,575.98],[157.06,565.98],[157.07,724.4],[157.08,430.77],[157.09,687.06]]]
["binance-futures","SOLUSDT",1752105682479,[[157.04,251.62],[157.03,591.25],[157.02,659.07],[157.01,1120.97],[157.0,3012.62]],[[157.05,575.98],[157.06,565.98],[157.07,724.4],[157.08,430.77],[157.09,687.06]]]
["binance-futures","SOLUSDT",1752105682541,[[157.04,251.62],[157.03,591.25],[157.02,659.07],[157.01,1121.01],[157.0,3012.62]],[[157.05,575.98],[157.06,565.98],[157.07,724.4],[157.08,430.0],[157.09,687.06]]]
["binance-futures","SOLUSDT",1752105682603,[[157.04,320.82],[157.03,592.79],[157.02,659.07],[157.01,1121.01],[157.0,3012.62]],[[157.05,575.98],[157.06,565.98],[157.07,724.4],[157.08,430.0],[157.09,687.06]]]
["binance-futures","SOLUSDT",1752105682665,[[157.04,245.42],[157.03,591.25],[157.02,659.07],[157.01,1108.28],[157.0,3018.29]],[[157.05,575.98],[157.06,565.98],[157.07,724.4],[157.08,430.0],[157.09,687.06]]]
["binance-futures","SOLUSDT",1752105682712,[[157.04,246.59],[157.03,591.29],[157.02,659.07],[157.01,1108.24],[157.0,3018.29]],[[157.05,575.98],[157.06,565.98],[157.07,724.4],[157.08,430.0],[157.09,684.79]]]
["binance-futures","SOLUSDT",1752105682801,[[157.04,309.63],[157.03,591.29],[157.02,659.07],[157.01,1108.24],[157.0,3018.29]],[[157.05,575.98],[157.06,565.98],[157.07,724.4],[157.08,437.16],[157.09,680.25]]]
["binance-futures","SOLUSDT",1752105682855,[[157.04,245.37],[157.03,589.76],[157.02,659.07],[157.01,1108.24],[157.0,3018.29]],[[157.05,575.98],[157.06,565.98],[157.07,724.4],[157.08,437.16],[157.09,680.25]]]
["binance-futures","SOLUSDT",1752105682901,[[157.04,245.37],[157.03,589.76],[157.02,659.07],[157.01,1120.97],[157.0,3018.29]],[[157.05,575.98],[157.06,565.98],[157.07,724.4],[157.08,437.16],[157.09,680.25]]]
["binance-futures","SOLUSDT",1752105682948,[[157.04,253.69],[157.03,452.97],[157.02,659.07],[157.01,1120.97],[157.0,3018.29]],[[157.05,634.89],[157.06,565.98],[157.07,729.4],[157.08,437.16],[157.09,680.25]]]
["binance-futures","SOLUSDT",1752105683010,[[157.04,253.69],[157.03,586.39],[157.02,659.07],[157.01,1120.97],[157.0,3018.29]],[[157.05,634.89],[157.06,565.98],[157.07,729.4],[157.08,437.16],[157.09,676.25]]]
["binance-futures","SOLUSDT",1752105683070,[[157.04,273.96],[157.03,452.87],[157.02,659.07],[157.01,1108.24],[157.0,3018.29]],[[157.05,681.97],[157.06,566.03],[157.07,729.45],[157.08,437.16],[157.09,676.25]]]
["binance-futures","SOLUSDT",1752105683123,[[157.04,97.07],[157.03,410.7],[157.02,655.97],[157.01,1062.82],[157.0,3018.25]],[[157.05,899.7],[157.06,701.01],[157.07,729.45],[157.08,438.7],[157.09,676.25]]]
["binance-futures","SOLUSDT",1752105683181,[[157.04,99.67],[157.03,294.04],[157.02,485.22],[157.01,1062.82],[157.0,3015.37]],[[157.05,841.9],[157.06,700.96],[157.07,729.4],[157.08,441.58],[157.09,735.0]]]
["binance-futures","SOLUSDT",1752105683225,[[157.04,100.53],[157.03,350.89],[157.02,569.39],[157.01,1062.82],[157.0,3035.37]],[[157.05,841.9],[157.06,700.96],[157.07,729.4],[157.08,444.36],[157.09,731.0]]]
["binance-futures","SOLUSDT",1752105683282,[[157.04,135.1],[157.03,350.89],[157.02,657.43],[157.01,1062.82],[157.0,3073.56]],[[157.05,766.28],[157.06,567.63],[157.07,729.41],[157.08,444.36],[157.09,743.73]]]
["binance-futures","SOLUSDT",1752105683337,[[157.04,162.19],[157.03,433.3],[157.02,657.43],[157.01,1062.82],[157.0,3073.56]],[[157.05,766.24],[157.06,567.63],[157.07,729.41],[157.08,444.36],[157.09,743.73]]]
["binance-futures","SOLUSDT",1752105683366,[[157.04,166.02],[157.03,375.4],[157.02,657.43],[157.01,1082.82],[157.0,3053.56]],[[157.05,764.49],[157.06,567.63],[157.07,724.41],[157.08,444.36],[157.09,743.73]]]
["binance-futures","SOLUSDT",1752105683415,[[157.04,139.25],[157.03,372.34],[157.02,657.43],[157.01,1082.82],[157.0,3053.56]],[[157.05,776.49],[157.06,643.15],[157.07,724.41],[157.08,444.36],[157.09,743.73]]]
["binance-futures","SOLUSDT",1752105683486,[[157.04,139.44],[157.03,372.34],[157.02,657.43],[157.01,1082.82],[157.0,3040.83]],[[157.05,776.49],[157.06,643.15],[157.07,724.41],[157.08,444.36],[157.09,731.0]]]
["binance-futures","SOLUSDT",1752105683610,[[157.04,251.08],[157.03,373.75],[157.02,657.43],[157.01,1082.82],[157.0,3040.83]],[[157.05,776.49],[157.06,567.63],[157.07,723.15],[157.08,444.36],[157.09,728.73]]]
["binance-futures","SOLUSDT",1752105683663,[[157.04,251.08],[157.03,373.75],[157.02,657.43],[157.01,1082.82],[157.0,3040.83]],[[157.05,764.49],[157.06,567.63],[157.07,723.15],[157.08,444.36],[157.09,731.0]]]
["binance-futures","SOLUSDT",1752105683713,[[157.04,251.08],[157.03,431.65],[157.02,657.43],[157.01,1095.55],[157.0,3040.83]],[[157.05,764.49],[157.06,567.63],[157.07,723.15],[157.08,444.36],[157.09,731.0]]]
["binance-futures","SOLUSDT",1752105683756,[[157.04,251.08],[157.03,375.15],[157.02,657.43],[157.01,1095.55],[157.0,3040.83]],[[157.05,764.49],[157.06,567.63],[157.07,723.15],[157.08,441.58],[157.09,731.0]]]
["binance-futures","SOLUSDT",1752105683821,[[157.04,251.08],[157.03,372.34],[157.02,657.43],[157.01,1095.55],[157.0,3040.83]],[[157.05,764.49],[157.06,625.53],[157.07,723.15],[157.08,442.09],[157.09,665.16]]]
["binance-futures","SOLUSDT",1752105683866,[[157.04,251.08],[157.03,372.34],[157.02,657.43],[157.01,1095.55],[157.0,3040.83]],[[157.05,764.49],[157.06,701.05],[157.07,723.15],[157.08,442.09],[157.09,665.16]]]
["binance-futures","SOLUSDT",1752105683919,[[157.04,251.08],[157.03,372.34],[157.02,657.43],[157.01,1095.55],[157.0,3040.83]],[[157.05,764.49],[157.06,643.15],[157.07,723.15],[157.08,442.09],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105683968,[[157.04,251.08],[157.03,372.34],[157.02,657.43],[157.01,1095.55],[157.0,3040.83]],[[157.05,764.49],[157.06,701.05],[157.07,723.15],[157.08,442.09],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684044,[[157.04,248.1],[157.03,372.34],[157.02,657.43],[157.01,1095.55],[157.0,3040.83]],[[157.05,764.49],[157.06,701.05],[157.07,723.15],[157.08,442.09],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684102,[[157.04,268.16],[157.03,373.79],[157.02,657.43],[157.01,1082.82],[157.0,3040.83]],[[157.05,764.49],[157.06,567.63],[157.07,723.15],[157.08,442.09],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684117,[[157.04,252.79],[157.03,373.83],[157.02,657.43],[157.01,1082.82],[157.0,3040.83]],[[157.05,764.49],[157.06,567.63],[157.07,723.15],[157.08,442.09],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684254,[[157.04,252.79],[157.03,375.07],[157.02,657.43],[157.01,1082.82],[157.0,3040.83]],[[157.05,764.36],[157.06,567.63],[157.07,723.15],[157.08,442.09],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684310,[[157.04,252.79],[157.03,372.34],[157.02,657.43],[157.01,1095.55],[157.0,3040.83]],[[157.05,764.36],[157.06,567.63],[157.07,723.15],[157.08,442.09],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684363,[[157.04,214.41],[157.03,372.34],[157.02,653.34],[157.01,1095.55],[157.0,3040.83]],[[157.05,764.36],[157.06,643.15],[157.07,723.15],[157.08,442.09],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684400,[[157.04,102.78],[157.03,372.34],[157.02,653.34],[157.01,1079.64],[157.0,3040.83]],[[157.05,776.36],[157.06,701.05],[157.07,723.15],[157.08,442.09],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684450,[[157.04,103.73],[157.03,372.44],[157.02,653.34],[157.01,1079.69],[157.0,3040.88]],[[157.05,776.36],[157.06,643.1],[157.07,723.1],[157.08,444.87],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684508,[[157.04,103.73],[157.03,372.44],[157.02,653.34],[157.01,1079.69],[157.0,3060.88]],[[157.05,776.36],[157.06,643.1],[157.07,723.1],[157.08,444.87],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684541,[[157.04,103.73],[157.03,372.34],[157.02,653.39],[157.01,1079.69],[157.0,3060.83]],[[157.05,776.36],[157.06,643.1],[157.07,723.1],[157.08,444.87],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684641,[[157.04,103.73],[157.03,372.34],[157.02,653.39],[157.01,1079.69],[157.0,3060.83]],[[157.05,775.36],[157.06,644.1],[157.07,723.1],[157.08,444.87],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684711,[[157.04,107.55],[157.03,372.34],[157.02,653.39],[157.01,1079.69],[157.0,3060.83]],[[157.05,775.36],[157.06,644.1],[157.07,723.1],[157.08,444.87],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684835,[[157.04,107.55],[157.03,372.34],[157.02,653.39],[157.01,1079.69],[157.0,3060.83]],[[157.05,775.36],[157.06,644.1],[157.07,723.45],[157.08,444.01],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684878,[[157.04,107.55],[157.03,372.34],[157.02,653.39],[157.01,1066.96],[157.0,3060.83]],[[157.05,775.36],[157.06,644.1],[157.07,723.45],[157.08,444.01],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684929,[[157.04,107.55],[157.03,372.34],[157.02,653.39],[157.01,1066.96],[157.0,3035.37]],[[157.05,775.36],[157.06,644.1],[157.07,723.45],[157.08,444.01],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105684968,[[157.04,107.55],[157.03,372.34],[157.02,653.39],[157.01,1066.96],[157.0,3035.37]],[[157.05,775.36],[157.06,702.0],[157.07,723.45],[157.08,444.01],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105685040,[[157.04,107.55],[157.03,372.34],[157.02,653.39],[157.01,1066.96],[157.0,3035.37]],[[157.05,775.36],[157.06,644.1],[157.07,723.45],[157.08,444.01],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105685110,[[157.04,107.55],[157.03,372.34],[157.02,653.39],[157.01,1066.96],[157.0,3048.1]],[[157.05,775.17],[157.06,644.1],[157.07,724.46],[157.08,444.01],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105685166,[[157.04,127.61],[157.03,372.34],[157.02,653.39],[157.01,1066.96],[157.0,3048.1]],[[157.05,775.17],[157.06,568.58],[157.07,724.46],[157.08,444.01],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105685208,[[157.04,107.55],[157.03,372.34],[157.02,653.39],[157.01,1066.96],[157.0,3048.1]],[[157.05,790.79],[157.06,644.1],[157.07,724.46],[157.08,444.01],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105685265,[[157.04,107.55],[157.03,372.34],[157.02,653.39],[157.01,1079.69],[157.0,3035.37]],[[157.05,790.79],[157.06,702.0],[157.07,724.46],[157.08,444.01],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105685314,[[157.04,103.63],[157.03,372.44],[157.02,653.34],[157.01,1105.15],[157.0,3035.42]],[[157.05,790.79],[157.06,702.0],[157.07,724.46],[157.08,444.01],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105685354,[[157.04,103.63],[157.03,372.34],[157.02,653.34],[157.01,1105.1],[157.0,3035.37]],[[157.05,790.82],[157.06,644.15],[157.07,724.51],[157.08,444.01],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105685396,[[157.04,103.63],[157.03,372.34],[157.02,653.34],[157.01,1105.1],[157.0,3035.37]],[[157.05,790.82],[157.06,644.15],[157.07,729.51],[157.08,444.01],[157.09,730.97]]]
["binance-futures","SOLUSDT",1752105685468,[[157.04,103.63],[157.03,372.34],[157.02,653.34],[157.01,1105.1],[157.0,3035.37]],[[157.05,790.82],[157.06,644.15],[157.07,729.51],[157.08,444.01],[157.09,744.14]]]
["binance-futures","SOLUSDT",1752105685541,[[157.04,107.05],[157.03,372.34],[157.02,565.3],[157.01,1105.1],[157.0,3035.37]],[[157.05,829.45],[157.06,702.05],[157.07,729.51],[157.08,444.01],[157.09,744.14]]]
["binance-futures","SOLUSDT",1752105685587,[[157.04,107.05],[157.03,372.34],[157.02,565.3],[157.01,1105.1],[157.0,3035.37]],[[157.05,829.45],[157.06,644.15],[157.07,729.51],[157.08,444.01],[157.09,744.14]]]
["binance-futures","SOLUSDT",1752105685650,[[157.04,110.03],[157.03,372.34],[157.02,565.3],[157.01,1198.62],[157.0,3035.37]],[[157.05,829.45],[157.06,644.15],[157.07,729.51],[157.08,444.01],[157.09,875.42]]]
["binance-futures","SOLUSDT",1752105685700,[[157.04,117.81],[157.03,372.34],[157.02,565.35],[157.01,1179.47],[157.0,3035.37]],[[157.05,834.47],[157.06,644.1],[157.07,724.46],[157.08,474.47],[157.09,873.15]]]
["binance-futures","SOLUSDT",1752105685730,[[157.04,117.81],[157.03,372.34],[157.02,565.35],[157.01,1179.47],[157.0,3035.37]],[[157.05,834.47],[157.06,644.1],[157.07,724.46],[157.08,474.47],[157.09,875.42]]]
["binance-futures","SOLUSDT",1752105685809,[[157.03,92.28],[157.02,461.03],[157.01,948.44],[157.0,2914.69]],[[157.04,1941.95],[157.05,904.36],[157.06,579.44],[157.07,807.73],[157.08,992.18]]]
["binance-futures","SOLUSDT",1752105685862,[[157.03,126.52],[157.02,461.03],[157.01,948.44],[157.0,2846.7],[156.97,2301.58]],[[157.04,1963.09],[157.05,824.07],[157.06,584.44],[157.07,889.03],[157.08,1319.64]]]
["binance-futures","SOLUSDT",1752105685915,[[157.03,126.52],[157.02,602.08],[157.01,998.6],[157.0,2846.7],[156.99,999.62]],[[157.04,1963.28],[157.05,882.75],[157.06,584.44],[157.07,909.03],[157.08,1286.91]]]
["binance-futures","SOLUSDT",1752105685964,[[157.03,126.63],[157.02,602.04],[157.01,998.6],[157.0,2846.7],[156.99,999.62]],[[157.04,2171.4],[157.05,882.75],[157.06,381.15],[157.07,909.03],[157.08,1286.91]]]
["binance-futures","SOLUSDT",1752105686001,[[157.03,99.51],[157.02,602.04],[157.01,998.18],[157.0,2846.7],[156.99,999.62]],[[157.04,2092.89],[157.05,840.36],[157.06,401.5],[157.07,888.68],[157.08,1287.55]]]
["binance-futures","SOLUSDT",1752105686067,[[157.03,102.49],[157.02,602.04],[157.01,998.18],[157.0,2846.7],[156.99,999.62]],[[157.04,2092.84],[157.05,679.44],[157.06,401.55],[157.07,888.68],[157.08,1287.55]]]
["binance-futures","SOLUSDT",1752105686177,[[157.03,102.61],[157.02,602.04],[157.01,998.18],[157.0,2846.7],[156.99,999.62]],[[157.04,2092.84],[157.05,740.36],[157.06,401.55],[157.07,888.68],[157.08,1287.55]]]
["binance-futures","SOLUSDT",1752105686235,[[157.03,149.44],[157.02,602.04],[157.01,998.18],[157.0,2846.7],[156.99,999.62]],[[157.04,2092.84],[157.05,603.43],[157.06,401.55],[157.07,888.68],[157.08,1287.55]]]
["binance-futures","SOLUSDT",1752105686280,[[157.03,129.23],[157.02,602.04],[157.01,998.18],[157.0,2846.7],[156.99,1012.35]],[[157.04,2093.2],[157.05,681.99],[157.06,401.5],[157.07,888.73],[157.08,1287.55]]]
["binance-futures","SOLUSDT",1752105686336,[[157.03,129.23],[157.02,602.04],[157.01,998.22],[157.0,2846.66],[156.99,1037.81]],[[157.04,2093.2],[157.05,742.91],[157.06,401.5],[157.07,888.69],[157.08,1287.59]]]
["binance-futures","SOLUSDT",1752105686381,[[157.03,129.27],[157.02,602.04],[157.01,998.22],[157.0,2846.66],[156.99,1037.81]],[[157.04,2094.54],[157.05,681.99],[157.06,401.5],[157.07,888.69],[157.08,1287.59]]]
["binance-futures","SOLUSDT",1752105686445,[[157.03,102.5],[157.02,602.04],[157.01,998.22],[157.0,2846.7],[156.99,1037.85]],[[157.04,2036.88],[157.05,742.91],[157.06,401.5],[157.07,888.69],[157.08,1287.59]]]
["binance-futures","SOLUSDT",1752105686498,[[157.03,102.5],[157.02,602.04],[157.01,998.22],[157.0,2846.7],[156.99,1025.12]],[[157.04,2136.83],[157.05,681.94],[157.06,401.5],[157.07,888.64],[157.08,1287.64]]]
["binance-futures","SOLUSDT",1752105686551,[[157.03,163.84],[157.02,602.04],[157.01,998.27],[157.0,2846.75],[156.99,1025.12]],[[157.04,2034.92],[157.05,603.43],[157.06,389.5],[157.07,876.64],[157.08,1287.59]]]
["binance-futures","SOLUSDT",1752105686604,[[157.03,163.84],[157.02,602.04],[157.01,998.27],[157.0,2846.75],[156.99,1025.12]],[[157.04,2022.92],[157.05,603.43],[157.06,384.5],[157.07,876.64],[157.08,1287.59]]]
["binance-futures","SOLUSDT",1752105686651,[[157.03,163.84],[157.02,602.04],[157.01,998.27],[157.0,2846.75],[156.99,1025.12]],[[157.04,2022.92],[157.05,603.43],[157.06,384.5],[157.07,875.63],[157.08,1287.59]]]
["binance-futures","SOLUSDT",1752105686715,[[157.03,290.05],[157.02,602.04],[157.01,998.27],[157.0,2846.62],[156.99,1037.85]],[[157.04,2022.92],[157.05,603.43],[157.06,384.5],[157.07,875.63],[157.08,1287.59]]]
["binance-futures","SOLUSDT",1752105686726,[[157.03,163.84],[157.02,662.96],[157.01,998.27],[157.0,2846.62],[156.99,1037.85]],[[157.04,1867.82],[157.05,603.43],[157.06,384.5],[157.07,875.63],[157.08,1287.59]]]
["binance-futures","SOLUSDT",1752105686814,[[157.03,291.45],[157.02,741.47],[157.01,998.27],[157.0,2846.62],[156.99,1037.85]],[[157.04,1867.96],[157.05,603.43],[157.06,384.5],[157.07,875.63],[157.08,1287.59]]]
["binance-futures","SOLUSDT",1752105686869,[[157.03,218.02],[157.02,602.04],[157.01,998.27],[157.0,2846.62],[156.99,1025.12]],[[157.04,1877.25],[157.05,603.43],[157.06,384.5],[157.07,875.63],[157.08,1287.59]]]
["binance-futures","SOLUSDT",1752105686919,[[157.03,163.8],[157.02,602.04],[157.01,998.27],[157.0,2846.62],[156.99,1025.12]],[[157.04,1886.59],[157.05,681.94],[157.06,389.5],[157.07,875.63],[157.08,1258.96]]]
["binance-futures","SOLUSDT",1752105686965,[[157.03,163.8],[157.02,602.04],[157.01,998.27],[157.0,2846.62],[156.99,1025.12]],[[157.04,1885.26],[157.05,681.94],[157.06,389.99],[157.07,875.63],[157.08,1258.96]]]
["binance-futures","SOLUSDT",1752105687025,[[157.03,163.8],[157.02,602.04],[157.01,998.27],[157.0,2846.62],[156.99,1025.12]],[[157.04,1885.26],[157.05,603.43],[157.06,384.99],[157.07,875.63],[157.08,1258.96]]]
["binance-futures","SOLUSDT",1752105687067,[[157.03,7.52],[157.02,602.04],[157.01,904.66],[157.0,2846.71],[156.99,1025.12]],[[157.04,1887.22],[157.05,682.94],[157.06,389.99],[157.07,875.63],[157.08,1258.96]]]
["binance-futures","SOLUSDT",1752105687136,[[157.02,561.38],[157.01,934.33],[157.0,2865.03],[156.99,1005.06]],[[157.03,1111.04],[157.04,906.19],[157.05,682.77],[157.06,389.8],[157.07,868.87]]]
["binance-futures","SOLUSDT",1752105687189,[[157.02,553.47],[157.01,1014.89],[157.0,2914.12],[156.99,874.36],[156.97,2359.97]],[[157.03,1063.86],[157.04,905.82],[157.05,604.33],[157.06,384.8],[157.07,875.68]]]
["binance-futures","SOLUSDT",1752105687227,[[157.02,549.65],[157.01,876.22],[157.0,3011.42],[156.99,874.46],[156.97,2359.97]],[[157.03,1063.97],[157.04,905.82],[157.05,624.33],[157.06,384.8],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105687294,[[157.02,571.75],[157.01,878.13],[157.0,3014.33],[156.99,889.1],[156.97,2361.88]],[[157.03,1064.11],[157.04,905.82],[157.05,624.33],[157.06,384.8],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105687346,[[157.02,555.51],[157.01,1015.21],[157.0,3014.33],[156.99,889.1],[156.97,2361.88]],[[157.03,1062.36],[157.04,905.82],[157.05,624.33],[157.06,384.8],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105687398,[[157.02,556.78],[157.01,878.13],[157.0,3014.33],[156.99,889.1],[156.97,2361.84]],[[157.03,1084.78],[157.04,883.38],[157.05,624.33],[157.06,384.8],[157.07,884.31]]]
["binance-futures","SOLUSDT",1752105687428,[[157.02,556.78],[157.01,1015.21],[157.0,3014.33],[156.99,889.1],[156.97,2361.84]],[[157.03,1084.78],[157.04,883.38],[157.05,624.33],[157.06,384.8],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105687499,[[157.02,556.78],[157.01,1015.21],[157.0,3014.33],[156.99,889.1],[156.97,2361.84]],[[157.03,1084.78],[157.04,783.44],[157.05,624.33],[157.06,384.8],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105687532,[[157.02,556.78],[157.01,1015.21],[157.0,3014.33],[156.99,889.52],[156.97,2361.84]],[[157.03,1084.78],[157.04,783.38],[157.05,624.33],[157.06,384.8],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105687609,[[157.02,564.07],[157.01,938.13],[157.0,3014.33],[156.99,889.52],[156.97,2361.84]],[[157.03,1084.34],[157.04,783.38],[157.05,624.33],[157.06,384.8],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105687665,[[157.02,636.53],[157.01,1013.36],[157.0,3014.28],[156.99,876.78],[156.97,2361.84]],[[157.03,1028.35],[157.04,783.38],[157.05,624.43],[157.06,384.84],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105687710,[[157.02,636.53],[157.01,1013.36],[157.0,3014.28],[156.99,876.78],[156.97,2361.84]],[[157.03,752.18],[157.04,778.1],[157.05,624.43],[157.06,384.84],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105687766,[[157.02,578.11],[157.01,938.13],[157.0,3014.28],[156.99,876.78],[156.97,2361.84]],[[157.03,752.18],[157.04,778.1],[157.05,624.43],[157.06,384.84],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105687810,[[157.02,582.11],[157.01,953.36],[157.0,3014.28],[156.99,876.78],[156.97,2361.84]],[[157.03,852.18],[157.04,778.16],[157.05,624.43],[157.06,384.84],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105687887,[[157.02,582.11],[157.01,878.13],[157.0,602.69],[156.99,876.78],[156.97,2361.84]],[[157.03,852.18],[157.04,778.16],[157.05,624.43],[157.06,384.84],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105687934,[[157.02,582.11],[157.01,433.31],[157.0,602.69],[156.99,876.7],[156.98,901.22]],[[157.03,852.18],[157.04,778.16],[157.05,624.43],[157.06,384.84],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105687953,[[157.02,582.11],[157.01,433.31],[157.0,602.69],[156.99,876.66],[156.98,901.26]],[[157.03,852.18],[157.04,778.16],[157.05,624.43],[157.06,384.84],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105688052,[[157.02,585.12],[157.01,433.31],[157.0,602.69],[156.99,876.66],[156.98,901.26]],[[157.03,852.26],[157.04,778.16],[157.05,624.39],[157.06,384.84],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105688101,[[157.02,586.63],[157.01,506.58],[157.0,637.26],[156.99,876.66],[156.98,913.99]],[[157.03,852.26],[157.04,778.16],[157.05,624.39],[157.06,384.84],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105688158,[[157.02,293.14],[157.01,381.58],[157.0,634.72],[156.99,876.66],[156.98,903.78]],[[157.03,852.26],[157.04,778.16],[157.05,624.39],[157.06,384.84],[157.07,855.68]]]
["binance-futures","SOLUSDT",1752105688205,[[157.02,288.05],[157.01,301.89],[157.0,620.79],[156.99,747.47],[156.98,891.05]],[[157.03,941.26],[157.04,851.43],[157.05,624.39],[157.06,665.9],[157.07,848.87]]]
["binance-futures","SOLUSDT",1752105688244,[[157.02,287.89],[157.01,367.68],[157.0,563.9],[156.99,747.51],[156.98,891.05]],[[157.03,941.4],[157.04,851.43],[157.05,665.19],[157.06,665.9],[157.07,848.87]]]
["binance-futures","SOLUSDT",1752105688310,[[157.02,483.3],[157.01,367.68],[157.0,563.9],[156.99,747.51],[156.98,891.05]],[[157.03,941.44],[157.04,851.43],[157.05,665.19],[157.06,878.63],[157.07,848.87]]]
["binance-futures","SOLUSDT",1752105688365,[[157.02,503.36],[157.01,440.95],[157.0,563.94],[156.99,747.47],[156.98,891.05]],[[157.03,941.39],[157.04,851.48],[157.05,664.63],[157.06,878.63],[157.07,848.87]]]
["binance-futures","SOLUSDT",1752105688404,[[157.02,483.3],[157.01,367.68],[157.0,563.94],[156.99,697.47],[156.98,891.05]],[[157.03,941.61],[157.04,851.48],[157.05,664.63],[157.06,871.82],[157.07,848.87]]]
["binance-futures","SOLUSDT",1752105688469,[[157.02,483.3],[157.01,367.68],[157.0,563.94],[156.99,697.47],[156.98,891.05]],[[157.03,941.66],[157.04,851.43],[157.05,664.63],[157.06,865.9],[157.07,848.87]]]
["binance-futures","SOLUSDT",1752105688521,[[157.02,489.91],[157.01,367.68],[157.0,563.94],[156.99,747.47],[156.98,891.05]],[[157.03,942.54],[157.04,908.46],[157.05,664.63],[157.06,865.9],[157.07,848.87]]]
["binance-futures","SOLUSDT",1752105688553,[[157.02,489.91],[157.01,367.68],[157.0,557.51],[156.99,747.47],[156.98,891.05]],[[157.03,1015.8],[157.04,908.51],[157.05,664.63],[157.06,865.9],[157.07,848.87]]]
["binance-futures","SOLUSDT",1752105688628,[[157.02,486.09],[157.01,367.68],[157.0,557.51],[156.99,747.47],[156.98,891.05]],[[157.03,921.0],[157.04,907.03],[157.05,664.63],[157.06,868.78],[157.07,848.87]]]
["binance-futures","SOLUSDT",1752105688685,[[157.02,294.5],[157.01,367.68],[157.0,557.51],[156.99,697.47],[156.98,891.05]],[[157.03,992.44],[157.04,907.03],[157.05,677.36],[157.06,868.78],[157.07,848.87]]]
["binance-futures","SOLUSDT",1752105688747,[[157.02,298.32],[157.01,319.9],[157.0,557.47],[156.99,697.51],[156.98,891.01]],[[157.03,921.48],[157.04,851.48],[157.05,677.36],[157.06,868.3],[157.07,912.58]]]
["binance-futures","SOLUSDT",1752105688786,[[157.02,298.32],[157.01,319.9],[157.0,557.47],[156.99,697.51],[156.98,891.01]],[[157.03,921.53],[157.04,851.43],[157.05,677.36],[157.06,868.3],[157.07,912.58]]]
["binance-futures","SOLUSDT",1752105688858,[[157.02,289.97],[157.01,508.6],[157.0,557.47],[156.99,697.56],[156.98,891.06]],[[157.03,921.43],[157.04,851.43],[157.05,677.36],[157.06,868.3],[157.07,912.58]]]
["binance-futures","SOLUSDT",1752105688865,[[157.02,289.97],[157.01,508.6],[157.0,557.47],[156.99,697.56],[156.98,891.06]],[[157.03,921.43],[157.04,851.43],[157.05,664.63],[157.06,868.3],[157.07,912.58]]]
["binance-futures","SOLUSDT",1752105689101,[[157.02,309.07],[157.01,508.6],[157.0,557.47],[156.99,697.56],[156.98,891.06]],[[157.03,921.43],[157.04,851.43],[157.05,664.63],[157.06,871.08],[157.07,912.58]]]
["binance-futures","SOLUSDT",1752105689153,[[157.02,309.05],[157.01,508.6],[157.0,557.47],[156.99,697.56],[156.98,891.06]],[[157.03,921.43],[157.04,851.43],[157.05,664.63],[157.06,871.08],[157.07,912.58]]]
["binance-futures","SOLUSDT",1752105689201,[[157.02,309.05],[157.01,520.62],[157.0,557.47],[156.99,697.56],[156.98,891.06]],[[157.03,915.07],[157.04,851.43],[157.05,664.63],[157.06,871.08],[157.07,912.58]]]
["binance-futures","SOLUSDT",1752105689266,[[157.02,309.05],[157.01,520.62],[157.0,557.47],[156.99,697.56],[156.98,891.06]],[[157.03,925.07],[157.04,851.43],[157.05,664.63],[157.06,883.81],[157.07,912.58]]]
["binance-futures","SOLUSDT",1752105689310,[[157.02,343.64],[157.01,520.62],[157.0,557.47],[156.99,747.56],[156.98,891.06]],[[157.03,925.01],[157.04,846.54],[157.05,664.63],[157.06,883.81],[157.07,912.58]]]
["binance-futures","SOLUSDT",1752105689374,[[157.02,343.64],[157.01,520.62],[157.0,557.47],[156.99,747.14],[156.98,891.06]],[[157.03,925.02],[157.04,846.54],[157.05,664.63],[157.06,883.81],[157.07,912.58]]]
["binance-futures","SOLUSDT",1752105689411,[[157.02,363.7],[157.01,520.62],[157.0,557.51],[156.99,747.1],[156.98,891.1]],[[157.03,925.02],[157.04,846.54],[157.05,664.63],[157.06,883.81],[157.07,912.58]]]
["binance-futures","SOLUSDT",1752105689485,[[157.02,343.56],[157.01,520.62],[157.0,557.51],[156.99,747.1],[156.98,891.1]],[[157.03,926.29],[157.04,899.1],[157.05,763.91],[157.06,883.81],[157.07,813.3]]]
["binance-futures","SOLUSDT",1752105689534,[[157.02,347.19],[157.01,520.62],[157.0,557.51],[156.99,747.1],[156.98,891.1]],[[157.03,926.29],[157.04,846.54],[157.05,763.91],[157.06,883.81],[157.07,813.3]]]
["binance-futures","SOLUSDT",1752105689724,[[157.02,347.19],[157.01,520.62],[157.0,557.51],[156.99,747.1],[156.98,891.1]],[[157.03,926.29],[157.04,846.96],[157.05,763.91],[157.06,883.81],[157.07,813.3]]]
["binance-futures","SOLUSDT",1752105689793,[[157.02,347.19],[157.01,520.62],[157.0,557.51],[156.99,747.1],[156.98,891.1]],[[157.03,926.23],[157.04,846.96],[157.05,763.91],[157.06,883.81],[157.07,813.3]]]
["binance-futures","SOLUSDT",1752105689836,[[157.02,347.19],[157.01,520.62],[157.0,557.51],[156.99,747.1],[156.98,891.1]],[[157.03,926.31],[157.04,778.58],[157.05,763.91],[157.06,883.81],[157.07,813.3]]]
["binance-futures","SOLUSDT",1752105689902,[[157.02,346.84],[157.01,518.71],[157.0,556.87],[156.99,747.05],[156.98,891.05]],[[157.03,926.41],[157.04,857.2],[157.05,764.26],[157.06,871.46],[157.07,813.3]]]
["binance-futures","SOLUSDT",1752105689952,[[157.02,404.14],[157.01,518.71],[157.0,556.87],[156.99,746.95],[156.98,891.05]],[[157.03,926.41],[157.04,857.2],[157.05,764.26],[157.06,871.46],[157.07,813.3]]]
["binance-futures","SOLUSDT",1752105690003,[[157.02,404.18],[157.01,518.71],[157.0,556.87],[156.99,747.59],[156.98,891.05]],[[157.03,926.41],[157.04,790.58],[157.05,764.26],[157.06,871.46],[157.07,813.94]]]
["binance-futures","SOLUSDT",1752105690062,[[157.02,404.5],[157.01,518.71],[157.0,556.87],[156.99,747.59],[156.98,891.05]],[[157.03,926.41],[157.04,790.58],[157.05,764.26],[157.06,871.46],[157.07,813.94]]]
["binance-futures","SOLUSDT",1752105690125,[[157.02,404.58],[157.01,518.71],[157.0,562.16],[156.99,749.5],[156.98,891.05]],[[157.03,926.39],[157.04,790.58],[157.05,764.26],[157.06,937.24],[157.07,813.94]]]
["binance-futures","SOLUSDT",1752105690178,[[157.02,404.65],[157.01,518.71],[157.0,562.16],[156.99,749.5],[156.98,891.05]],[[157.03,926.39],[157.04,857.2],[157.05,799.85],[157.06,937.24],[157.07,971.45]]]
["binance-futures","SOLUSDT",1752105690234,[[157.02,404.65],[157.01,518.71],[157.0,562.16],[156.99,591.99],[156.98,1048.56]],[[157.03,926.35],[157.04,790.58],[157.05,799.85],[157.06,937.24],[157.07,971.45]]]
["binance-futures","SOLUSDT",1752105690254,[[157.02,404.65],[157.01,518.71],[157.0,562.16],[156.99,591.99],[156.98,1048.56]],[[157.03,926.35],[157.04,857.2],[157.05,799.85],[157.06,937.24],[157.07,971.45]]]
["binance-futures","SOLUSDT",1752105690327,[[157.02,404.65],[157.01,518.71],[157.0,562.16],[156.99,591.99],[156.98,1048.56]],[[157.03,926.35],[157.04,908.53],[157.05,801.63],[157.06,937.24],[157.07,971.45]]]
["binance-futures","SOLUSDT",1752105690389,[[157.01,180.25],[157.0,216.61],[156.99,515.6],[156.98,981.79]],[[157.02,1246.07],[157.03,762.04],[157.04,850.17],[157.05,804.92],[157.06,976.65]]]
["binance-futures","SOLUSDT",1752105690441,[[157.01,180.93],[157.0,207.26],[156.99,371.14],[156.98,752.47],[156.97,1094.18]],[[157.02,1305.95],[157.03,650.77],[157.04,798.8],[157.05,805.27],[157.06,1267.31]]]
["binance-futures","SOLUSDT",1752105690492,[[157.01,279.63],[157.0,242.59],[156.99,343.21],[156.98,757.35],[156.97,1094.18]],[[157.02,1692.37],[157.03,653.66],[157.04,624.57],[157.05,858.41],[157.06,1246.31]]]
["binance-futures","SOLUSDT",1752105690544,[[157.01,260.03],[157.0,242.59],[156.99,343.21],[156.98,757.45],[156.97,1094.18]],[[157.02,1693.17],[157.03,652.72],[157.04,624.57],[157.05,859.41],[157.06,1247.31]]]
["binance-futures","SOLUSDT",1752105690584,[[157.01,262.1],[157.0,244.5],[156.99,395.12],[156.98,759.36],[156.97,1032.89]],[[157.02,1693.17],[157.03,555.38],[157.04,624.57],[157.05,859.41],[157.06,1247.31]]]
["binance-futures","SOLUSDT",1752105690646,[[157.01,262.1],[157.0,244.1],[156.99,395.17],[156.98,759.36],[156.97,1055.84]],[[157.02,1693.35],[157.03,731.11],[157.04,624.57],[157.05,859.41],[157.06,1247.31]]]
["binance-futures","SOLUSDT",1752105690699,[[157.01,86.85],[157.0,178.35],[156.99,394.53],[156.98,538.85],[156.97,1213.35]],[[157.02,1693.35],[157.03,793.65],[157.04,611.84],[157.05,811.41],[157.06,1246.31]]]
["binance-futures","SOLUSDT",1752105690751,[[157.01,77.91],[157.0,178.35],[156.99,344.53],[156.98,538.75],[156.97,1317.14]],[[157.02,1693.35],[157.03,793.55],[157.04,614.72],[157.05,828.94],[157.06,1280.0]]]
["binance-futures","SOLUSDT",1752105690801,[[157.01,77.91],[157.0,351.22],[156.99,344.53],[156.98,538.71],[156.97,1159.01]],[[157.02,1693.39],[157.03,793.61],[157.04,614.72],[157.05,830.46],[157.06,1280.0]]]
["binance-futures","SOLUSDT",1752105690850,[[157.01,77.91],[157.0,371.39],[156.99,344.53],[156.98,538.71],[156.97,1159.01]],[[157.02,1693.43],[157.03,793.51],[157.04,605.43],[157.05,830.46],[157.06,1280.0]]]
["binance-futures","SOLUSDT",1752105690915,[[157.01,86.61],[157.0,371.39],[156.99,410.29],[156.98,538.71],[156.97,1159.01]],[[157.02,1693.43],[157.03,517.74],[157.04,596.09],[157.05,843.19],[157.06,1280.0]]]
["binance-futures","SOLUSDT",1752105690967,[[157.01,1090.8],[157.0,330.62],[156.99,445.54],[156.98,522.45],[156.97,1158.94]],[[157.02,415.57],[157.03,494.78],[157.04,586.67],[157.05,820.8],[157.06,1275.95]]]
["binance-futures","SOLUSDT",1752105691015,[[157.01,1017.34],[157.0,436.93],[156.99,547.58],[156.98,622.94],[156.97,1158.94]],[[157.02,547.29],[157.03,420.57],[157.04,585.28],[157.05,807.34],[157.06,1274.55]]]
["binance-futures","SOLUSDT",1752105691069,[[157.01,63.81],[157.0,213.18],[156.99,472.03],[156.98,639.92],[156.97,1238.94]],[[157.02,725.57],[157.03,847.13],[157.04,585.28],[157.05,799.54],[157.06,1268.82]]]
["binance-futures","SOLUSDT",1752105691120,[[157.01,32.08],[157.0,113.22],[156.99,497.07],[156.98,616.97],[156.97,1236.06]],[[157.02,1062.76],[157.03,850.01],[157.04,601.9],[157.05,809.63],[157.06,1262.01]]]
["binance-futures","SOLUSDT",1752105691171,[[157.01,27.36],[157.0,177.1],[156.99,442.62],[156.98,611.9],[156.97,1078.55]],[[157.02,990.02],[157.03,859.55],[157.04,610.05],[157.05,801.47],[157.06,1261.01]]]
["binance-futures","SOLUSDT",1752105691222,[[157.0,318.52],[156.99,390.38],[156.98,609.99],[156.97,1149.15]],[[157.01,1687.64],[157.02,824.06],[157.03,786.9],[157.04,762.22],[157.05,879.15]]]
["binance-futures","SOLUSDT",1752105691271,[[157.0,365.16],[156.99,390.53],[156.98,676.59],[156.97,991.6],[156.96,920.97]],[[157.01,1670.35],[157.02,773.22],[157.03,686.68],[157.04,660.48],[157.05,893.23]]]
["binance-futures","SOLUSDT",1752105691324,[[157.0,365.66],[156.99,342.75],[156.98,517.33],[156.97,991.6],[156.96,920.97]],[[157.01,1670.63],[157.02,702.93],[157.03,706.33],[157.04,660.83],[157.05,873.23]]]
["binance-futures","SOLUSDT",1752105691378,[[157.0,350.37],[156.99,342.75],[156.98,583.1],[156.97,934.38],[156.96,920.97]],[[157.01,1671.23],[157.02,772.24],[157.03,706.33],[157.04,660.83],[157.05,873.86]]]
["binance-futures","SOLUSDT",1752105691426,[[157.0,350.37],[156.99,342.75],[156.98,583.14],[156.97,959.81],[156.96,920.97]],[[157.01,1696.08],[157.02,772.32],[157.03,706.46],[157.04,660.88],[157.05,848.9]]]
["binance-futures","SOLUSDT",1752105691467,[[157.0,350.37],[156.99,342.75],[156.98,583.14],[156.97,959.81],[156.96,920.97]],[[157.01,1696.12],[157.02,772.28],[157.03,706.46],[157.04,659.28],[157.05,848.9]]]
["binance-futures","SOLUSDT",1752105691532,[[157.0,376.53],[156.99,342.75],[156.98,583.19],[156.97,959.86],[156.96,920.97]],[[157.01,1697.59],[157.02,701.82],[157.03,706.41],[157.04,657.68],[157.05,848.9]]]
["binance-futures","SOLUSDT",1752105691577,[[157.0,356.47],[156.99,342.75],[156.98,583.19],[156.97,959.86],[156.96,920.97]],[[157.01,1697.59],[157.02,771.13],[157.03,706.41],[157.04,657.68],[157.05,848.9]]]
["binance-futures","SOLUSDT",1752105691644,[[157.0,356.47],[156.99,342.75],[156.98,583.19],[156.97,959.86],[156.96,920.97]],[[157.01,1697.59],[157.02,701.82],[157.03,706.41],[157.04,657.68],[157.05,848.9]]]
["binance-futures","SOLUSDT",1752105691698,[[157.0,356.47],[156.99,242.75],[156.98,583.19],[156.97,959.86],[156.96,920.97]],[[157.01,1609.59],[157.02,714.55],[157.03,706.41],[157.04,657.68],[157.05,848.9]]]
["binance-futures","SOLUSDT",1752105691746,[[157.0,356.47],[156.99,261.85],[156.98,583.15],[156.97,959.86],[156.96,920.97]],[[157.01,1609.9],[157.02,614.55],[157.03,706.41],[157.04,657.68],[157.05,848.59]]]
["binance-futures","SOLUSDT",1752105691804,[[157.0,314.37],[156.99,261.85],[156.98,531.79],[156.97,1010.85],[156.96,994.85]],[[157.01,1609.9],[157.02,683.86],[157.03,706.41],[157.04,657.76],[157.05,848.59]]]
["binance-futures","SOLUSDT",1752105691842,[[157.0,364.02],[156.99,261.85],[156.98,531.79],[156.97,1010.85],[156.96,994.85]],[[157.01,1619.81],[157.02,683.86],[157.03,706.41],[157.04,657.76],[157.05,848.59]]]
["binance-futures","SOLUSDT",1752105691900,[[157.0,364.02],[156.99,261.85],[156.98,531.79],[156.97,1010.85],[156.96,994.85]],[[157.01,1629.76],[157.02,683.86],[157.03,706.41],[157.04,657.76],[157.05,848.59]]]
["binance-futures","SOLUSDT",1752105691967,[[157.0,337.32],[156.99,261.85],[156.98,579.84],[156.97,959.94],[156.96,994.85]],[[157.01,1939.68],[157.02,683.86],[157.03,520.96],[157.04,657.76],[157.05,848.32]]]
["binance-futures","SOLUSDT",1752105692016,[[157.0,341.14],[156.99,261.85],[156.98,579.84],[156.97,959.94],[156.96,992.85]],[[157.01,1839.68],[157.02,555.23],[157.03,520.96],[157.04,657.76],[157.05,848.32]]]
["binance-futures","SOLUSDT",1752105692073,[[157.0,370.49],[156.99,261.85],[156.98,579.84],[156.97,959.94],[156.96,992.85]],[[157.01,1940.72],[157.02,542.5],[157.03,520.96],[157.04,657.76],[157.05,860.01]]]
["binance-futures","SOLUSDT",1752105692116,[[157.0,370.5],[156.99,261.85],[156.98,579.84],[156.97,959.94],[156.96,992.85]],[[157.01,1940.72],[157.02,542.56],[157.03,520.96],[157.04,657.76],[157.05,860.01]]]
["binance-futures","SOLUSDT",1752105692156,[[157.0,370.5],[156.99,261.85],[156.98,579.84],[156.97,959.94],[156.96,1009.95]],[[157.01,1940.72],[157.02,542.56],[157.03,520.96],[157.04,657.76],[157.05,860.01]]]
["binance-futures","SOLUSDT",1752105692224,[[157.0,370.5],[156.99,261.85],[156.98,579.84],[156.97,959.94],[156.96,1009.95]],[[157.01,1940.76],[157.02,542.56],[157.03,520.96],[157.04,657.76],[157.05,860.01]]]
["binance-futures","SOLUSDT",1752105692276,[[157.0,370.5],[156.99,261.85],[156.98,519.77],[156.97,1009.61],[156.96,1114.21]],[[157.01,1940.76],[157.02,555.29],[157.03,520.96],[157.04,657.76],[157.05,1046.53]]]
["binance-futures","SOLUSDT",1752105692334,[[157.0,406.69],[156.99,257.76],[156.98,570.19],[156.97,1013.91],[156.96,1114.21]],[[157.01,1695.31],[157.02,470.22],[157.03,602.58],[157.04,696.91],[157.05,1046.53]]]
["binance-futures","SOLUSDT",1752105692386,[[157.0,410.69],[156.99,259.18],[156.98,636.94],[156.97,1013.91],[156.96,1114.21]],[[157.01,1650.28],[157.02,551.84],[157.03,602.58],[157.04,696.91],[157.05,1046.53]]]
["binance-futures","SOLUSDT",1752105692435,[[157.0,769.17],[156.99,510.59],[156.98,635.95],[156.97,1016.86],[156.96,1114.21]],[[157.01,414.38],[157.02,466.07],[157.03,510.72],[157.04,690.1],[157.05,1046.57]]]
["binance-futures","SOLUSDT",1752105692491,[[157.0,753.25],[156.99,516.95],[156.98,638.49],[156.97,1016.86],[156.96,1115.46]],[[157.01,414.38],[157.02,453.34],[157.03,690.02],[157.04,686.87],[157.05,1053.38]]]
["binance-futures","SOLUSDT",1752105692537,[[157.0,753.25],[156.99,517.0],[156.98,638.49],[156.97,1016.81],[156.96,1115.46]],[[157.01,414.38],[157.02,481.6],[157.03,690.02],[157.04,686.87],[157.05,1053.38]]]
["binance-futures","SOLUSDT",1752105692577,[[157.0,761.96],[156.99,517.0],[156.98,705.24],[156.97,1016.81],[156.96,1114.83]],[[157.01,423.9],[157.02,481.6],[157.03,690.02],[157.04,686.87],[157.05,1053.38]]]
["binance-futures","SOLUSDT",1752105692646,[[157.0,675.19],[156.99,517.0],[156.98,705.24],[156.97,1016.81],[156.96,1114.83]],[[157.01,423.94],[157.02,481.6],[157.03,690.02],[157.04,686.87],[157.05,1053.38]]]
["binance-futures","SOLUSDT",1752105692704,[[157.0,747.33],[156.99,517.0],[156.98,700.32],[156.97,1016.81],[156.96,1114.83]],[[157.01,414.26],[157.02,303.4],[157.03,702.75],[157.04,686.87],[157.05,1053.38]]]
["binance-futures","SOLUSDT",1752105692747,[[157.0,743.61],[156.99,516.95],[156.98,701.09],[156.97,1016.81],[156.96,1114.88]],[[157.01,414.26],[157.02,303.4],[157.03,702.75],[157.04,686.87],[157.05,1053.38]]]
["binance-futures","SOLUSDT",1752105692810,[[157.0,676.86],[156.99,450.2],[156.98,635.33],[156.97,1016.81],[156.96,1114.88]],[[157.01,414.26],[157.02,303.4],[157.03,912.52],[157.04,686.87],[157.05,1053.38]]]
["binance-futures","SOLUSDT",1752105692841,[[157.0,671.61],[156.99,368.58],[156.98,568.58],[156.97,1016.81],[156.96,1114.88]],[[157.01,414.12],[157.02,303.4],[157.03,912.52],[157.04,686.87],[157.05,1053.38]]]
["binance-futures","SOLUSDT",1752105692917,[[157.0,672.27],[156.99,380.6],[156.98,684.09],[156.97,965.87],[156.96,1114.88]],[[157.01,414.12],[157.02,303.4],[157.03,912.52],[157.04,686.52],[157.05,1053.73]]]
["binance-futures","SOLUSDT",1752105692970,[[157.0,672.17],[156.99,469.98],[156.98,684.09],[156.97,965.87],[156.96,1114.83]],[[157.01,423.44],[157.02,303.4],[157.03,912.52],[157.04,686.52],[157.05,1053.73]]]
["binance-futures","SOLUSDT",1752105693067,[[157.0,700.29],[156.99,388.36],[156.98,750.84],[156.97,965.87],[156.96,1114.83]],[[157.01,423.44],[157.02,303.4],[157.03,899.75],[157.04,686.52],[157.05,1053.73]]]
["binance-futures","SOLUSDT",1752105693116,[[157.0,700.29],[156.99,536.73],[156.98,602.47],[156.97,965.87],[156.96,1114.83]],[[157.01,421.45],[157.02,303.4],[157.03,899.75],[157.04,686.52],[157.05,1053.73]]]
["binance-futures","SOLUSDT",1752105693186,[[157.0,668.51],[156.99,469.88],[156.98,602.52],[156.97,965.92],[156.96,1117.71]],[[157.01,421.45],[157.02,303.4],[157.03,899.75],[157.04,686.52],[157.05,1053.73]]]
["binance-futures","SOLUSDT",1752105693219,[[157.0,675.32],[156.99,388.26],[156.98,602.52],[156.97,965.92],[156.96,1110.9]],[[157.01,421.54],[157.02,303.4],[157.03,899.75],[157.04,686.52],[157.05,1053.73]]]
["binance-futures","SOLUSDT",1752105693290,[[157.0,675.32],[156.99,471.35],[156.98,602.52],[156.97,965.92],[156.96,1110.9]],[[157.01,421.48],[157.02,303.4],[157.03,899.75],[157.04,686.52],[157.05,1053.73]]]
["binance-futures","SOLUSDT",1752105693342,[[157.0,675.3],[156.99,471.35],[156.98,602.52],[156.97,965.92],[156.96,1110.9]],[[157.01,421.48],[157.02,303.4],[157.03,899.75],[157.04,686.52],[157.05,1053.73]]]
["binance-futures","SOLUSDT",1752105693383,[[157.0,675.3],[156.99,389.63],[156.98,602.52],[156.97,965.92],[156.96,1110.9]],[[157.01,421.48],[157.02,303.4],[157.03,899.75],[157.04,686.52],[157.05,1053.73]]]
["binance-futures","SOLUSDT",1752105693485,[[157.0,147.4],[156.99,229.29],[156.98,469.51],[156.97,937.45],[156.96,1111.53]],[[157.01,977.29],[157.02,458.04],[157.03,899.75],[157.04,857.81],[157.05,1053.73]]]
["binance-futures","SOLUSDT",1752105693537,[[156.99,119.42],[156.98,211.43],[156.97,364.14],[156.96,706.21]],[[157.0,1728.62],[157.01,1323.02],[157.02,458.14],[157.03,1089.9],[157.04,1096.1]]]
["binance-futures","SOLUSDT",1752105693587,[[156.98,103.83],[156.97,215.97],[156.96,290.36],[156.95,92.72],[156.94,1083.21]],[[156.99,916.28],[157.0,2799.59],[157.01,1142.15],[157.02,546.91],[157.03,1200.14]]]
["binance-futures","SOLUSDT",1752105693639,[[156.98,103.98],[156.97,215.19],[156.96,178.34],[156.95,83.65],[156.94,528.05]],[[156.99,2044.21],[157.0,2782.71],[157.01,1148.11],[157.02,570.42],[157.03,1130.65]]]
["binance-futures","SOLUSDT",1752105693690,[[156.96,15.24],[156.95,31.71],[156.94,273.87]],[[156.97,8.87],[156.98,37.81],[156.99,2410.93],[157.0,2811.33],[157.01,1011.93]]]
["binance-futures","SOLUSDT",1752105693741,[[156.96,0.35],[156.95,233.61],[156.94,17.08],[156.93,328.73],[156.92,414.37]],[[156.97,386.72],[156.98,933.21],[156.99,2989.9],[157.0,1645.01],[157.01,901.5]]]
["binance-futures","SOLUSDT",1752105693789,[[156.96,34.92],[156.95,233.61],[156.94,17.08],[156.93,630.16],[156.92,414.37]],[[156.97,386.72],[156.98,1039.89],[156.99,2715.25],[157.0,1603.93],[157.01,925.2]]]
["binance-futures","SOLUSDT",1752105693845,[[156.96,35.07],[156.95,401.27],[156.94,251.13],[156.93,630.21],[156.92,421.18]],[[156.97,582.98],[156.98,916.22],[156.99,1885.64],[157.0,999.36],[157.01,800.16]]]
["binance-futures","SOLUSDT",1752105693896,[[156.96,1345.33],[156.95,746.5],[156.94,407.76],[156.93,259.74],[156.92,614.74]],[[156.97,30.19],[156.98,453.04],[156.99,280.5],[157.0,581.39],[157.01,698.0]]]
["binance-futures","SOLUSDT",1752105693945,[[156.96,1488.14],[156.95,817.04],[156.94,629.87],[156.93,309.67],[156.92,617.58]],[[156.97,51.19],[156.98,266.74],[156.99,144.48],[157.0,597.67],[157.01,699.67]]]
["binance-futures","SOLUSDT",1752105693999,[[156.96,1813.25],[156.95,906.11],[156.94,669.92],[156.93,308.99],[156.92,637.58]],[[156.97,47.81],[156.98,132.68],[156.99,223.41],[157.0,826.34],[157.01,703.26]]]
["binance-futures","SOLUSDT",1752105694050,[[156.98,3.45],[156.97,1411.3],[156.96,2164.32],[156.95,846.16],[156.94,742.76]],[[156.99,8.06],[157.0,351.94],[157.01,593.69],[157.02,856.89],[157.03,2461.64]]]
["binance-futures","SOLUSDT",1752105694101,[[156.98,39.77],[156.97,1507.05],[156.96,2239.06],[156.95,1060.92],[156.94,788.99]],[[156.99,3.76],[157.0,297.94],[157.01,281.36],[157.02,787.32],[157.03,2434.95]]]
["binance-futures","SOLUSDT",1752105694152,[[156.99,773.56],[156.98,2515.88],[156.97,1330.4],[156.96,1175.49],[156.95,1030.97]],[[157.0,133.25],[157.01,301.61],[157.02,1049.06],[157.03,687.21],[157.04,1514.18]]]
["binance-futures","SOLUSDT",1752105694203,[[156.99,2280.28],[156.98,1433.92],[156.97,1312.58],[156.96,954.1],[156.95,1110.87]],[[157.0,211.32],[157.01,268.7],[157.02,868.74],[157.03,684.48],[157.04,1267.37]]]
["binance-futures","SOLUSDT",1752105694255,[[156.99,2215.11],[156.98,1111.81],[156.97,1180.97],[156.96,1116.21],[156.95,1058.57]],[[157.0,186.55],[157.01,314.36],[157.02,400.28],[157.03,702.57],[157.04,941.91]]]
["binance-futures","SOLUSDT",1752105694306,[[156.99,1936.55],[156.98,1417.03],[156.97,1272.88],[156.96,1120.2],[156.95,1044.74]],[[157.0,155.88],[157.01,99.04],[157.02,234.09],[157.03,642.41],[157.04,1119.07]]]
["binance-futures","SOLUSDT",1752105694357,[[156.99,1940.37],[156.98,1423.24],[156.97,1272.82],[156.96,1178.26],[156.95,1309.92]],[[157.0,155.84],[157.01,121.39],[157.02,234.13],[157.03,819.03],[157.04,1054.1]]]
["binance-futures","SOLUSDT",1752105694406,[[156.99,1940.37],[156.98,1220.58],[156.97,1062.39],[156.96,1239.74],[156.95,1309.92]],[[157.0,193.13],[157.01,121.46],[157.02,234.13],[157.03,819.03],[157.04,1054.1]]]
["binance-futures","SOLUSDT",1752105694460,[[156.99,1948.5],[156.98,1244.86],[156.97,1163.71],[156.96,1239.74],[156.95,1310.12]],[[157.0,32.52],[157.01,99.11],[157.02,234.13],[157.03,806.3],[157.04,1055.1]]]
["binance-futures","SOLUSDT",1752105694518,[[156.99,1952.14],[156.98,1193.18],[156.97,1205.27],[156.96,1240.41],[156.95,1310.75]],[[157.0,132.8],[157.01,99.11],[157.02,234.13],[157.03,806.3],[157.04,1057.41]]]
["binance-futures","SOLUSDT",1752105694571,[[156.99,1952.14],[156.98,1200.26],[156.97,1104.64],[156.96,1240.26],[156.95,1310.75]],[[157.0,296.47],[157.01,97.11],[157.02,234.09],[157.03,805.3],[157.04,1057.41]]]
["binance-futures","SOLUSDT",1752105694621,[[156.99,1942.55],[156.98,1200.26],[156.97,1104.58],[156.96,1240.26],[156.95,1268.59]],[[157.0,294.75],[157.01,99.11],[157.02,234.09],[157.03,805.3],[157.04,1053.41]]]
["binance-futures","SOLUSDT",1752105694671,[[156.99,1942.5],[156.98,1200.31],[156.97,1104.58],[156.96,1240.26],[156.95,1230.3]],[[157.0,294.75],[157.01,99.11],[157.02,246.82],[157.03,805.3],[157.04,1053.41]]]
["binance-futures","SOLUSDT",1752105694725,[[156.99,1952.0],[156.98,1200.26],[156.97,1104.63],[156.96,1134.21],[156.95,1128.32]],[[157.0,296.75],[157.01,121.37],[157.02,348.14],[157.03,805.3],[157.04,1058.7]]]
["binance-futures","SOLUSDT",1752105694777,[[156.99,1942.45],[156.98,1200.26],[156.97,1104.69],[156.96,1134.21],[156.95,1128.32]],[[157.0,296.75],[157.01,133.53],[157.02,348.14],[157.03,805.3],[157.04,1058.7]]]
["binance-futures","SOLUSDT",1752105694831,[[156.99,1900.25],[156.98,1200.26],[156.97,1104.63],[156.96,1236.17],[156.95,1128.32]],[[157.0,296.75],[157.01,133.53],[157.02,246.82],[157.03,805.3],[157.04,1058.7]]]
["binance-futures","SOLUSDT",1752105694884,[[156.99,1900.25],[156.98,1200.26],[156.97,1104.63],[156.96,1236.17],[156.95,1128.32]],[[157.0,296.75],[157.01,121.37],[157.02,246.82],[157.03,805.3],[157.04,1056.43]]]
["binance-futures","SOLUSDT",1752105694926,[[156.99,1811.59],[156.98,1142.6],[156.97,1104.58],[156.96,1134.24],[156.95,1128.4]],[[157.0,323.52],[157.01,121.42],[157.02,348.19],[157.03,907.34],[157.04,1058.78]]]
["binance-futures","SOLUSDT",1752105694986,[[156.99,1744.04],[156.98,1053.28],[156.97,1046.92],[156.96,1139.18],[156.95,1128.4]],[[157.0,373.98],[157.01,239.46],[157.02,431.21],[157.03,906.85],[157.04,1059.13]]]
["binance-futures","SOLUSDT",1752105695038,[[156.99,1736.4],[156.98,1054.88],[156.97,1046.92],[156.96,1183.78],[156.95,1128.4]],[[157.0,373.98],[157.01,133.59],[157.02,433.21],[157.03,926.85],[157.04,1038.13]]]
["binance-futures","SOLUSDT",1752105695088,[[156.99,1736.4],[156.98,1109.28],[156.97,1046.92],[156.96,1183.78],[156.95,1128.4]],[[157.0,374.11],[157.01,133.59],[157.02,420.48],[157.03,926.85],[157.04,1038.13]]]
["binance-futures","SOLUSDT",1752105695137,[[156.99,1736.4],[156.98,1109.38],[156.97,1046.92],[156.96,1285.1],[156.95,1129.8]],[[157.0,374.11],[157.01,133.54],[157.02,317.54],[157.03,926.85],[157.04,1025.45]]]
["binance-futures","SOLUSDT",1752105695197,[[156.99,1797.56],[156.98,1109.38],[156.97,1046.92],[156.96,1285.1],[156.95,1129.8]],[[157.0,374.15],[157.01,133.54],[157.02,316.54],[157.03,926.85],[157.04,1025.45]]]
["binance-futures","SOLUSDT",1752105695247,[[156.99,1822.38],[156.98,1109.38],[156.97,1046.98],[156.96,1285.1],[156.95,1129.8]],[[157.0,374.1],[157.01,133.54],[157.02,316.54],[157.03,824.89],[157.04,1025.45]]]
["binance-futures","SOLUSDT",1752105695308,[[156.99,1817.66],[156.98,1109.38],[156.97,1046.98],[156.96,1285.1],[156.95,1129.8]],[[157.0,388.1],[157.01,133.54],[157.02,316.54],[157.03,1028.17],[157.04,1025.45]]]
["binance-futures","SOLUSDT",1752105695346,[[156.99,1817.66],[156.98,1109.38],[156.97,1049.81],[156.96,1387.06],[156.95,1129.8]],[[157.0,388.47],[157.01,133.54],[157.02,359.55],[157.03,1028.17],[157.04,1025.45]]]
["binance-futures","SOLUSDT",1752105695432,[[156.99,1806.12],[156.98,1109.38],[156.97,1049.81],[156.96,1285.1],[156.95,1127.89]],[[157.0,388.72],[157.01,133.47],[157.02,359.55],[157.03,1028.17],[157.04,1025.45]]]
["binance-futures","SOLUSDT",1752105695494,[[156.99,1806.12],[156.98,1109.38],[156.97,1075.32],[156.96,1285.14],[156.95,1118.55]],[[157.0,388.72],[157.01,133.47],[157.02,364.64],[157.03,1028.17],[157.04,1025.45]]]
["binance-futures","SOLUSDT",1752105695543,[[156.99,1806.94],[156.98,1108.74],[156.97,1075.32],[156.96,1285.2],[156.95,1118.55]],[[157.0,388.72],[157.01,133.47],[157.02,364.64],[157.03,1028.17],[157.04,1025.45]]]
["binance-futures","SOLUSDT",1752105695598,[[156.99,1806.94],[156.98,1108.74],[156.97,1075.32],[156.96,1285.14],[156.95,1118.55]],[[157.0,347.95],[157.01,133.51],[157.02,363.57],[157.03,926.85],[157.04,1025.45]]]
["binance-futures","SOLUSDT",1752105695639,[[156.99,1801.54],[156.98,1108.69],[156.97,1075.32],[156.96,1387.14],[156.95,1118.55]],[[157.0,374.72],[157.01,133.51],[157.02,363.57],[157.03,926.85],[157.04,1023.18]]]
["binance-futures","SOLUSDT",1752105695709,[[156.99,1810.67],[156.98,1147.12],[156.97,1167.89],[156.96,1387.14],[156.95,1118.55]],[[157.0,360.24],[157.01,133.51],[157.02,376.3],[157.03,824.89],[157.04,1023.18]]]
["binance-futures","SOLUSDT",1752105695751,[[156.99,1837.04],[156.98,1147.07],[156.97,1167.94],[156.96,1387.81],[156.95,1118.55]],[[157.0,283.59],[157.01,133.51],[157.02,376.3],[157.03,804.89],[157.04,1023.18]]]
["binance-futures","SOLUSDT",1752105695811,[[156.99,1819.96],[156.98,1147.07],[156.97,1167.94],[156.96,1387.81],[156.95,1118.55]],[[157.0,249.02],[157.01,133.51],[157.02,376.3],[157.03,804.89],[157.04,1025.45]]]
["binance-futures","SOLUSDT",1752105695899,[[156.99,1819.96],[156.98,1147.07],[156.97,1167.94],[156.96,1387.81],[156.95,1118.55]],[[157.0,249.21],[157.01,133.51],[157.02,376.3],[157.03,804.89],[157.04,1045.45]]]
["binance-futures","SOLUSDT",1752105695947,[[156.99,1820.09],[156.98,1147.07],[156.97,1167.94],[156.96,1387.81],[156.95,1118.55]],[[157.0,249.21],[157.01,133.51],[157.02,376.3],[157.03,804.89],[157.04,1045.45]]]
["binance-futures","SOLUSDT",1752105696002,[[156.99,1820.09],[156.98,1139.45],[156.97,1167.94],[156.96,1380.42],[156.95,1118.55]],[[157.0,249.21],[157.01,133.51],[157.02,376.3],[157.03,804.89],[157.04,1045.45]]]
["binance-futures","SOLUSDT",1752105696031,[[156.99,1812.45],[156.98,1075.41],[156.97,1075.37],[156.96,1380.36],[156.95,1118.55]],[[157.0,310.55],[157.01,133.51],[157.02,376.3],[157.03,804.89],[157.04,1045.45]]]
["binance-futures","SOLUSDT",1752105696094,[[156.99,1812.45],[156.98,1074.79],[156.97,1075.37],[156.96,1380.42],[156.95,1118.55]],[[157.0,310.55],[157.01,133.51],[157.02,376.3],[157.03,804.89],[157.04,1045.45]]]
["binance-futures","SOLUSDT",1752105696156,[[156.99,1812.45],[156.98,1074.79],[156.97,1075.37],[156.96,1380.36],[156.95,1118.55]],[[157.0,283.78],[157.01,133.51],[157.02,376.3],[157.03,804.89],[157.04,1025.45]]]
["binance-futures","SOLUSDT",1752105696212,[[156.99,1820.39],[156.98,1074.79],[156.97,1075.37],[156.96,1380.36],[156.95,1118.55]],[[157.0,283.78],[157.01,133.51],[157.02,376.3],[157.03,804.89],[157.04,1023.18]]]
["binance-futures","SOLUSDT",1752105696265,[[156.99,1820.61],[156.98,1126.62],[156.97,1164.7],[156.96,1380.36],[156.95,1118.55]],[[157.0,284.11],[157.01,133.51],[157.02,363.57],[157.03,804.89],[157.04,1043.07]]]
["binance-futures","SOLUSDT",1752105696317,[[156.99,1811.39],[156.98,1040.47],[156.97,1075.37],[156.96,1380.42],[156.95,1118.55]],[[157.0,250.16],[157.01,135.51],[157.02,363.57],[157.03,906.85],[157.04,1043.07]]]
["binance-futures","SOLUSDT",1752105696347,[[156.99,1817.43],[156.98,1040.47],[156.97,1075.37],[156.96,1380.42],[156.95,1118.55]],[[157.0,250.37],[157.01,135.51],[157.02,363.57],[157.03,906.85],[157.04,1043.07]]]
["binance-futures","SOLUSDT",1752105696418,[[156.99,1809.79],[156.98,1040.47],[156.97,1075.37],[156.96,1380.42],[156.95,1118.55]],[[157.0,250.48],[157.01,135.51],[157.02,363.57],[157.03,906.85],[157.04,1045.34]]]
["binance-futures","SOLUSDT",1752105696476,[[156.99,1809.84],[156.98,1052.54],[156.97,1075.32],[156.96,1380.37],[156.95,1118.55]],[[157.0,254.33],[157.01,133.51],[157.02,363.57],[157.03,919.58],[157.04,1045.34]]]
["binance-futures","SOLUSDT",1752105696518,[[156.99,1809.84],[156.98,1052.54],[156.97,1075.32],[156.96,1380.37],[156.95,1118.61]],[[157.0,254.32],[157.01,133.51],[157.02,363.57],[157.03,919.58],[157.04,1045.34]]]
["binance-futures","SOLUSDT",1752105696576,[[156.99,1809.84],[156.98,1106.68],[156.97,1075.32],[156.96,1380.37],[156.95,1118.59]],[[157.0,254.32],[157.01,133.51],[157.02,363.57],[157.03,919.58],[157.04,1045.34]]]
["binance-futures","SOLUSDT",1752105696631,[[156.99,1818.49],[156.98,1109.86],[156.97,1075.32],[156.96,1380.37],[156.95,1118.59]],[[157.0,254.32],[157.01,133.51],[157.02,363.57],[157.03,817.62],[157.04,1045.34]]]
["binance-futures","SOLUSDT",1752105696686,[[156.99,1818.4],[156.98,1199.73],[156.97,1165.18],[156.96,1380.37],[156.95,1118.59]],[[157.0,254.32],[157.01,133.51],[157.02,363.57],[157.03,804.89],[157.04,1045.34]]]
["binance-futures","SOLUSDT",1752105696740,[[156.99,1818.4],[156.98,1199.73],[156.97,1165.18],[156.96,1380.37],[156.95,1118.65]],[[157.0,254.32],[157.01,133.51],[157.02,363.57],[157.03,804.89],[157.04,1045.34]]]
["binance-futures","SOLUSDT",1752105696810,[[156.99,1810.99],[156.98,1199.73],[156.97,1165.18],[156.96,1380.99],[156.95,1118.59]],[[157.0,91.54],[157.01,121.51],[157.02,282.12],[157.03,804.89],[157.04,1043.07]]]
["binance-futures","SOLUSDT",1752105696862,[[157.0,2573.65],[156.99,850.62],[156.98,1299.75],[156.97,1310.87],[156.96,1288.78]],[[157.01,176.23],[157.02,229.1],[157.03,852.98],[157.04,1021.4],[157.05,1866.7]]]
["binance-futures","SOLUSDT",1752105696915,[[157.0,2573.65],[156.99,766.57],[156.98,1299.75],[156.97,1310.87],[156.96,1288.78]],[[157.01,176.34],[157.02,229.1],[157.03,852.98],[157.04,1034.13],[157.05,1866.63]]]
["binance-futures","SOLUSDT",1752105696959,[[157.0,2573.65],[156.99,762.57],[156.98,1299.75],[156.97,1330.87],[156.96,1268.78]],[[157.01,174.34],[157.02,231.1],[157.03,832.98],[157.04,1034.13],[157.05,1888.9]]]
["binance-futures","SOLUSDT",1752105697019,[[157.0,2426.82],[156.99,658.49],[156.98,1299.75],[156.97,1330.87],[156.96,1268.78]],[[157.01,208.91],[157.02,231.1],[157.03,832.98],[157.04,1034.13],[157.05,1888.9]]]
["binance-futures","SOLUSDT",1752105697067,[[157.0,2500.5],[156.99,658.27],[156.98,1299.75],[156.97,1265.08],[156.96,1268.68]],[[157.01,208.91],[157.02,231.1],[157.03,832.98],[157.04,1041.4],[157.05,1888.9]]]
["binance-futures","SOLUSDT",1752105697114,[[157.0,2500.5],[156.99,658.27],[156.98,1299.75],[156.97,1264.16],[156.96,1268.76]],[[157.01,208.91],[157.02,231.1],[157.03,832.98],[157.04,1041.4],[157.05,1888.9]]]
["binance-futures","SOLUSDT",1752105697149,[[157.0,2500.38],[156.99,658.27],[156.98,1299.75],[156.97,1264.16],[156.96,1268.76]],[[157.01,208.86],[157.02,245.1],[157.03,832.98],[157.04,1041.45],[157.05,1888.9]]]
["binance-futures","SOLUSDT",1752105697223,[[157.0,2515.34],[156.99,639.48],[156.98,1299.75],[156.97,1264.16],[156.96,1268.76]],[[157.01,208.86],[157.02,245.1],[157.03,832.98],[157.04,1041.45],[157.05,1888.9]]]
["binance-futures","SOLUSDT",1752105697294,[[157.0,2516.7],[156.99,639.22],[156.98,1299.75],[156.97,1264.16],[156.96,1268.76]],[[157.01,209.09],[157.02,245.1],[157.03,832.98],[157.04,1054.18],[157.05,1882.09]]]
["binance-futures","SOLUSDT",1752105697343,[[157.0,2416.7],[156.99,639.16],[156.98,1299.75],[156.97,1264.16],[156.96,1268.76]],[[157.01,209.09],[157.02,245.1],[157.03,832.98],[157.04,1100.75],[157.05,1882.09]]]
["binance-futures","SOLUSDT",1752105697395,[[157.0,2388.88],[156.99,639.22],[156.98,1199.72],[156.97,1072.46],[156.96,1166.8]],[[157.01,224.94],[157.02,245.1],[157.03,934.94],[157.04,1100.79],[157.05,1879.51]]]
["binance-futures","SOLUSDT",1752105697434,[[157.0,1587.49],[156.99,639.22],[156.98,1106.31],[156.97,965.54],[156.96,1166.8]],[[157.01,310.78],[157.02,243.1],[157.03,1032.29],[157.04,1100.79],[157.05,1879.51]]]
["binance-futures","SOLUSDT",1752105697501,[[157.0,1601.16],[156.99,639.17],[156.98,1106.31],[156.97,965.54],[156.96,1148.31]],[[157.01,313.27],[157.02,255.83],[157.03,940.54],[157.04,1088.06],[157.05,1888.94]]]
["binance-futures","SOLUSDT",1752105697555,[[157.0,1603.33],[156.99,639.17],[156.98,1131.78],[156.97,923.4],[156.96,1147.69]],[[157.01,314.27],[157.02,255.83],[157.03,940.54],[157.04,1108.06],[157.05,1868.94]]]
["binance-futures","SOLUSDT",1752105697607,[[157.0,1603.28],[156.99,837.75],[156.98,1124.84],[156.97,922.78],[156.96,1147.74]],[[157.01,314.27],[157.02,255.83],[157.03,940.54],[157.04,1108.06],[157.05,1868.94]]]
["binance-futures","SOLUSDT",1752105697662,[[157.0,1595.64],[156.99,837.79],[156.98,1124.84],[156.97,922.78],[156.96,1147.74]],[[157.01,314.27],[157.02,255.83],[157.03,940.14],[157.04,1108.06],[157.05,1868.94]]]
["binance-futures","SOLUSDT",1752105697715,[[157.0,1595.68],[156.99,837.79],[156.98,1124.84],[156.97,922.78],[156.96,1147.63]],[[157.01,314.31],[157.02,243.1],[157.03,940.14],[157.04,1108.06],[157.05,1868.94]]]
["binance-futures","SOLUSDT",1752105697767,[[157.0,1595.68],[156.99,837.83],[156.98,1070.7],[156.97,922.74],[156.96,1147.63]],[[157.01,314.31],[157.02,243.1],[157.03,940.14],[157.04,1108.06],[157.05,1868.94]]]
["binance-futures","SOLUSDT",1752105697809,[[157.0,1598.52],[156.99,837.2],[156.98,1064.43],[156.97,922.74],[156.96,1147.63]],[[157.01,314.31],[157.02,243.1],[157.03,940.14],[157.04,1108.06],[157.05,1868.94]]]
["binance-futures","SOLUSDT",1752105697865,[[157.0,1598.52],[156.99,837.2],[156.98,1064.43],[156.97,922.74],[156.96,1147.63]],[[157.01,317.11],[157.02,243.1],[157.03,952.87],[157.04,1108.06],[157.05,1868.94]]]
["binance-futures","SOLUSDT",1752105697920,[[157.0,1621.76],[156.99,813.96],[156.98,1038.96],[156.97,922.74],[156.96,1147.63]],[[157.01,321.88],[157.02,243.1],[157.03,1039.19],[157.04,1108.06],[157.05,1868.59]]]
["binance-futures","SOLUSDT",1752105697967,[[157.0,1516.97],[156.99,813.96],[156.98,1038.58],[156.97,922.74],[156.96,1147.63]],[[157.01,380.87],[157.02,243.1],[157.03,1039.19],[157.04,1108.06],[157.05,1868.59]]]
["binance-futures","SOLUSDT",1752105698032,[[157.0,1515.63],[156.99,759.04],[156.98,1038.58],[156.97,919.86],[156.96,1092.97]],[[157.01,507.69],[157.02,243.1],[157.03,1039.19],[157.04,1108.06],[157.05,1868.59]]]
["binance-futures","SOLUSDT",1752105698074,[[157.0,1515.63],[156.99,759.04],[156.98,1038.58],[156.97,862.38],[156.96,1092.97]],[[157.01,510.87],[157.02,243.1],[157.03,1039.19],[157.04,1108.06],[157.05,1868.59]]]
["binance-futures","SOLUSDT",1752105698134,[[157.0,1515.68],[156.99,759.04],[156.98,1038.53],[156.97,862.38],[156.96,1093.59]],[[157.01,357.36],[157.02,243.1],[157.03,1039.19],[157.04,1113.39],[157.05,1868.94]]]
["binance-futures","SOLUSDT",1752105698187,[[157.0,1515.68],[156.99,759.04],[156.98,1038.53],[156.97,862.38],[156.96,1093.59]],[[157.01,359.84],[157.02,243.1],[157.03,1039.19],[157.04,1113.39],[157.05,1868.94]]]
["binance-futures","SOLUSDT",1752105698241,[[157.0,1507.51],[156.99,759.04],[156.98,1226.81],[156.97,862.38],[156.96,1093.59]],[[157.01,183.9],[157.02,116.54],[157.03,952.87],[157.04,1119.9],[157.05,1858.13]]]
["binance-futures","SOLUSDT",1752105698292,[[157.0,1507.78],[156.99,759.04],[156.98,1226.81],[156.97,865.26],[156.96,1093.59]],[[157.01,223.02],[157.02,116.54],[157.03,938.6],[157.04,1119.9],[157.05,1857.43]]]
["binance-futures","SOLUSDT",1752105698330,[[157.0,1511.6],[156.99,759.04],[156.98,1039.15],[156.97,865.88],[156.96,1222.63]],[[157.01,246.77],[157.02,240.31],[157.03,920.42],[157.04,1119.9],[157.05,1857.43]]]
["binance-futures","SOLUSDT",1752105698388,[[157.0,1511.6],[156.99,759.04],[156.98,1039.15],[156.97,865.88],[156.96,1222.63]],[[157.01,246.88],[157.02,240.31],[157.03,1019.67],[157.04,1119.9],[157.05,1857.43]]]
["binance-futures","SOLUSDT",1752105698446,[[157.0,1519.35],[156.99,758.99],[156.98,1138.45],[156.97,865.93],[156.96,1222.63]],[[157.01,246.88],[157.02,240.31],[157.03,1019.67],[157.04,1119.9],[157.05,1857.43]]]
["binance-futures","SOLUSDT",1752105698500,[[157.0,1519.35],[156.99,758.99],[156.98,1222.23],[156.97,865.93],[156.96,1222.63]],[[157.01,323.53],[157.02,240.31],[157.03,967.73],[157.04,1100.79],[157.05,1857.43]]]
["binance-futures","SOLUSDT",1752105698536,[[157.0,1520.62],[156.99,754.59],[156.98,1064.67],[156.97,865.88],[156.96,1222.63]],[[157.01,328.29],[157.02,240.31],[157.03,1051.51],[157.04,1100.79],[157.05,1857.43]]]
["binance-futures","SOLUSDT",1752105698602,[[157.0,1511.37],[156.99,754.59],[156.98,1064.67],[156.97,865.88],[156.96,1222.63]],[[157.01,426.85],[157.02,240.31],[157.03,1051.51],[157.04,1100.79],[157.05,1864.94]]]
["binance-futures","SOLUSDT",1752105698650,[[157.0,1511.37],[156.99,754.59],[156.98,1064.67],[156.97,865.26],[156.96,1216.3]],[[157.01,330.85],[157.02,240.31],[157.03,1051.51],[157.04,1120.79],[157.05,1864.94]]]
["binance-futures","SOLUSDT",1752105698681,[[157.0,1511.37],[156.99,754.59],[156.98,1064.67],[156.97,865.26],[156.96,1216.3]],[[157.01,330.85],[157.02,240.31],[157.03,1051.51],[157.04,1108.06],[157.05,1864.94]]]
["binance-futures","SOLUSDT",1752105698754,[[157.0,1511.37],[156.99,754.59],[156.98,1064.67],[156.97,865.26],[156.96,1216.3]],[[157.01,399.24],[157.02,240.31],[157.03,1051.51],[157.04,1108.06],[157.05,1864.94]]]
["binance-futures","SOLUSDT",1752105698812,[[157.0,1398.2],[156.99,743.77],[156.98,1064.05],[156.97,862.14],[156.96,1223.11]],[[157.01,558.26],[157.02,240.31],[157.03,1053.07],[157.04,1108.41],[157.05,1864.59]]]
["binance-futures","SOLUSDT",1752105698865,[[157.0,1324.78],[156.99,809.54],[156.98,1064.05],[156.97,862.14],[156.96,1222.49]],[[157.01,536.8],[157.02,240.31],[157.03,1065.8],[157.04,1108.41],[157.05,1864.59]]]
["binance-futures","SOLUSDT",1752105698902,[[157.0,1328.6],[156.99,809.54],[156.98,1064.05],[156.97,862.14],[156.96,1223.11]],[[157.01,445.8],[157.02,240.31],[157.03,1065.8],[157.04,1108.41],[157.05,1864.59]]]
["binance-futures","SOLUSDT",1752105698966,[[157.0,1351.84],[156.99,809.54],[156.98,1035.52],[156.97,862.14],[156.96,1223.11]],[[157.01,447.96],[157.02,240.31],[157.03,1065.8],[157.04,1108.41],[157.05,1864.59]]]
["binance-futures","SOLUSDT",1752105699009,[[157.0,1336.24],[156.99,809.54],[156.98,1035.52],[156.97,862.14],[156.96,1223.11]],[[157.01,447.96],[157.02,240.31],[157.03,1065.8],[157.04,1108.41],[157.05,1864.59]]]
["binance-futures","SOLUSDT",1752105699034,[[157.0,1336.24],[156.99,827.93],[156.98,1035.52],[156.97,862.14],[156.96,1223.11]],[[157.01,447.96],[157.02,240.31],[157.03,1065.8],[157.04,1113.69],[157.05,1864.59]]]
["binance-futures","SOLUSDT",1752105699130,[[157.0,1332.42],[156.99,827.93],[156.98,1035.52],[156.97,862.14],[156.96,1223.11]],[[157.01,409.44],[157.02,240.31],[157.03,1065.32],[157.04,1113.69],[157.05,1864.59]]]
["binance-futures","SOLUSDT",1752105699178,[[157.0,1332.46],[156.99,827.93],[156.98,1035.52],[156.97,862.14],[156.96,1223.11]],[[157.01,409.44],[157.02,240.31],[157.03,1065.32],[157.04,1113.69],[157.05,1864.59]]]
["binance-futures","SOLUSDT",1752105699232,[[157.0,1326.13],[156.99,762.16],[156.98,1035.52],[156.97,862.14],[156.96,1223.11]],[[157.01,411.71],[157.02,240.31],[157.03,1065.32],[157.04,1113.69],[157.05,1864.59]]]
["binance-futures","SOLUSDT",1752105699277,[[157.0,1325.58],[156.99,762.16],[156.98,1035.52],[156.97,862.14],[156.96,1223.11]],[[157.01,411.71],[157.02,240.31],[157.03,981.54],[157.04,1113.69],[157.05,1864.59]]]
["binance-futures","SOLUSDT",1752105699341,[[157.0,1332.26],[156.99,829.7],[156.98,1203.3],[156.97,862.14],[156.96,1223.11]],[[157.01,411.58],[157.02,240.31],[157.03,880.73],[157.04,1113.34],[157.05,1864.94]]]
["binance-futures","SOLUSDT",1752105699388,[[157.0,1332.21],[156.99,829.75],[156.98,1203.3],[156.97,862.14],[156.96,1223.11]],[[157.01,416.14],[157.02,240.31],[157.03,970.93],[157.04,1119.45],[157.05,1864.94]]]
["binance-futures","SOLUSDT",1752105699438,[[157.0,1339.85],[156.99,829.75],[156.98,1203.3],[156.97,862.14],[156.96,1223.11]],[[157.01,273.38],[157.02,240.31],[157.03,848.89],[157.04,1151.29],[157.05,1864.94]]]
["binance-futures","SOLUSDT",1752105699494,[[157.0,1347.01],[156.99,829.75],[156.98,1203.3],[156.97,862.14],[156.96,1216.3]],[[157.01,216.65],[157.02,240.31],[157.03,836.04],[157.04,1131.29],[157.05,1864.94]]]
["binance-futures","SOLUSDT",1752105699545,[[157.0,1347.01],[156.99,829.75],[156.98,1203.3],[156.97,862.14],[156.96,1218.89]],[[157.01,182.04],[157.02,240.31],[157.03,836.04],[157.04,1131.29],[157.05,1864.94]]]
["binance-futures","SOLUSDT",1752105699606,[[157.0,1339.37],[156.99,829.75],[156.98,1203.3],[156.97,862.14],[156.96,1218.89]],[[157.01,180.04],[157.02,242.31],[157.03,836.04],[157.04,1126.01],[157.05,1884.94]]]
["binance-futures","SOLUSDT",1752105699658,[[157.0,1347.01],[156.99,829.75],[156.98,1203.3],[156.97,872.25],[156.96,1218.89]],[[157.01,180.04],[157.02,242.31],[157.03,836.04],[157.04,1126.01],[157.05,1884.94]]]
["binance-futures","SOLUSDT",1752105699710,[[157.01,2045.71],[157.0,744.54],[156.99,1127.45],[156.98,1199.06],[156.97,884.9]],[[157.02,46.23],[157.03,286.83],[157.04,829.96],[157.05,1262.68],[157.06,978.81]]]
["binance-futures","SOLUSDT",1752105699762,[[157.01,2093.3],[157.0,741.52],[156.99,1131.2],[156.98,1192.32],[156.97,904.47]],[[157.02,46.23],[157.03,146.9],[157.04,325.09],[157.05,1000.59],[157.06,952.6]]]
["binance-futures","SOLUSDT",1752105699815,[[157.02,1955.28],[157.01,863.2],[157.0,771.74],[156.99,1067.1],[156.98,1398.62]],[[157.03,16.56],[157.04,56.08],[157.05,529.36],[157.06,1000.14],[157.07,622.28]]]
["binance-futures","SOLUSDT",1752105699866,[[157.03,2093.45],[157.02,1134.27],[157.01,897.99],[157.0,773.6],[156.99,957.99]],[[157.04,266.91],[157.05,137.51],[157.06,532.36],[157.07,611.06],[157.08,1192.67]]]
["binance-futures","SOLUSDT",1752105699917,[[157.03,1809.65],[157.02,931.91],[157.01,913.94],[157.0,689.03],[156.99,1107.89]],[[157.04,293.94],[157.05,217.5],[157.06,434.14],[157.07,636.46],[157.08,1160.49]]]
["binance-futures","SOLUSDT",1752105699967,[[157.03,1646.05],[157.02,887.46],[157.01,1032.74],[157.0,698.76],[156.99,907.43]],[[157.04,509.47],[157.05,412.38],[157.06,350.39],[157.07,656.46],[157.08,1165.58]]]
["binance-futures","SOLUSDT",1752105700019,[[157.03,1683.93],[157.02,885.37],[157.01,1108.81],[157.0,700.67],[156.99,907.43]],[[157.04,293.83],[157.05,379.37],[157.06,355.48],[157.07,656.46],[157.08,1162.76]]]
["binance-futures","SOLUSDT",1752105700072,[[157.03,1651.14],[157.02,794.21],[157.01,1017.65],[157.0,612.38],[156.99,817.23]],[[157.04,302.99],[157.05,343.8],[157.06,356.83],[157.07,676.51],[157.08,1228.53]]]
["binance-futures","SOLUSDT",1752105700108,[[157.03,1656.27],[157.02,794.27],[157.01,1033.72],[157.0,562.99],[156.99,817.23]],[[157.04,310.26],[157.05,542.84],[157.06,447.06],[157.07,676.51],[157.08,1228.53]]]
["binance-futures","SOLUSDT",1752105700175,[[157.03,1656.27],[157.02,869.32],[157.01,1234.71],[157.0,563.04],[156.99,817.23]],[[157.04,67.01],[157.05,407.4],[157.06,356.83],[157.07,656.51],[157.08,1318.0]]]
["binance-futures","SOLUSDT",1752105700230,[[157.03,1684.92],[157.02,923.48],[157.01,1234.71],[157.0,544.7],[156.99,817.85]],[[157.04,67.01],[157.05,407.55],[157.06,356.83],[157.07,656.51],[157.08,1318.0]]]
["binance-futures","SOLUSDT",1752105700281,[[157.03,1687.57],[157.02,923.42],[157.01,1245.54],[157.0,544.29],[156.99,817.85]],[[157.04,67.01],[157.05,407.55],[157.06,356.83],[157.07,839.65],[157.08,1340.27]]]
["binance-futures","SOLUSDT",1752105700335,[[157.04,1606.82],[157.03,632.5],[157.02,963.68],[157.01,971.42],[157.0,542.98]],[[157.05,462.23],[157.06,386.36],[157.07,708.98],[157.08,865.35],[157.09,483.27]]]
["binance-futures","SOLUSDT",1752105700376,[[157.04,1609.37],[157.03,651.06],[157.02,962.41],[157.01,971.42],[157.0,597.08]],[[157.05,506.08],[157.06,386.36],[157.07,635.58],[157.08,644.06],[157.09,483.27]]]
["binance-futures","SOLUSDT",1752105700433,[[157.04,1612.85],[157.03,639.42],[157.02,962.41],[157.01,991.42],[157.0,714.44]],[[157.05,506.19],[157.06,533.59],[157.07,582.76],[157.08,469.19],[157.09,655.3]]]
["binance-futures","SOLUSDT",1752105700488,[[157.04,1383.71],[157.03,639.26],[157.02,888.25],[157.01,946.75],[157.0,714.49]],[[157.05,527.7],[157.06,533.59],[157.07,558.42],[157.08,469.19],[157.09,655.3]]]
["binance-futures","SOLUSDT",1752105700533,[[157.04,1377.0],[157.03,593.3],[157.02,888.3],[157.01,946.75],[157.0,714.49]],[[157.05,527.7],[157.06,533.59],[157.07,558.42],[157.08,469.19],[157.09,655.3]]]
["binance-futures","SOLUSDT",1752105700575,[[157.04,1313.19],[157.03,593.36],[157.02,913.76],[157.01,946.79],[157.0,714.53]],[[157.05,567.88],[157.06,533.59],[157.07,744.94],[157.08,469.19],[157.09,655.34]]]
["binance-futures","SOLUSDT",1752105700647,[[157.04,1324.7],[157.03,593.46],[157.02,998.31],[157.01,946.74],[157.0,714.93]],[[157.05,567.88],[157.06,565.62],[157.07,523.29],[157.08,469.19],[157.09,654.94]]]
["binance-futures","SOLUSDT",1752105700699,[[157.04,1325.68],[157.03,592.48],[157.02,998.31],[157.01,934.01],[157.0,714.93]],[[157.05,568.07],[157.06,565.62],[157.07,451.67],[157.08,552.93],[157.09,654.31]]]
["binance-futures","SOLUSDT",1752105700747,[[157.04,563.8],[157.03,571.46],[157.02,914.39],[157.01,904.49],[157.0,714.93]],[[157.05,558.69],[157.06,533.74],[157.07,656.5],[157.08,552.93],[157.09,654.94]]]
["binance-futures","SOLUSDT",1752105700800,[[157.04,564.43],[157.03,566.38],[157.02,914.39],[157.01,904.49],[157.0,715.56]],[[157.05,558.69],[157.06,564.28],[157.07,586.43],[157.08,552.93],[157.09,654.94]]]
["binance-futures","SOLUSDT",1752105700854,[[157.04,560.46],[157.03,562.71],[157.02,914.45],[157.01,904.49],[157.0,715.56]],[[157.05,558.69],[157.06,564.28],[157.07,586.43],[157.08,552.93],[157.09,654.94]]]
["binance-futures","SOLUSDT",1752105700896,[[157.04,560.46],[157.03,562.71],[157.02,998.94],[157.01,917.22],[157.0,715.56]],[[157.05,558.69],[157.06,564.28],[157.07,586.43],[157.08,552.93],[157.09,654.94]]]
["binance-futures","SOLUSDT",1752105700976,[[157.04,568.98],[157.03,562.71],[157.02,998.94],[157.01,917.3],[157.0,718.2]],[[157.05,514.0],[157.06,564.28],[157.07,484.5],[157.08,553.01],[157.09,655.02]]]
["binance-futures","SOLUSDT",1752105701026,[[157.04,576.66],[157.03,562.81],[157.02,998.89],[157.01,917.25],[157.0,718.2]],[[157.05,514.04],[157.06,533.74],[157.07,484.5],[157.08,553.01],[157.09,655.02]]]
["binance-futures","SOLUSDT",1752105701079,[[157.04,599.9],[157.03,645.23],[157.02,998.89],[157.01,917.25],[157.0,718.2]],[[157.05,517.22],[157.06,533.74],[157.07,484.5],[157.08,553.01],[157.09,655.02]]]
["binance-futures","SOLUSDT",1752105701123,[[157.04,576.79],[157.03,645.23],[157.02,1101.6],[157.01,817.48],[157.0,718.2]],[[157.05,517.22],[157.06,532.39],[157.07,488.36],[157.08,554.39],[157.09,658.21]]]
["binance-futures","SOLUSDT",1752105701184,[[157.04,672.9],[157.03,745.14],[157.02,1047.66],[157.01,817.48],[157.0,718.2]],[[157.05,306.56],[157.06,293.65],[157.07,448.42],[157.08,554.39],[157.09,649.24]]]
["binance-futures","SOLUSDT",1752105701236,[[157.04,665.64],[157.03,662.72],[157.02,1048.51],[157.01,817.48],[157.0,718.78]],[[157.05,109.9],[157.06,350.5],[157.07,428.28],[157.08,428.71],[157.09,806.4]]]
["binance-futures","SOLUSDT",1752105701287,[[157.04,1177.5],[157.03,745.14],[157.02,1195.04],[157.01,1025.05],[157.0,718.78]],[[157.05,81.78],[157.06,154.25],[157.07,429.17],[157.08,412.71],[157.09,738.32]]]
["binance-futures","SOLUSDT",1752105701339,[[157.04,1091.52],[157.03,703.16],[157.02,1195.66],[157.01,1025.05],[157.0,718.78]],[[157.05,81.89],[157.06,154.25],[157.07,429.17],[157.08,393.32],[157.09,737.41]]]
["binance-futures","SOLUSDT",1752105701391,[[157.04,1095.82],[157.03,703.16],[157.02,1195.66],[157.01,1025.05],[157.0,718.78]],[[157.05,81.89],[157.06,154.25],[157.07,429.17],[157.08,597.73],[157.09,754.56]]]
["binance-futures","SOLUSDT",1752105701444,[[157.04,1103.47],[157.03,703.01],[157.02,1195.71],[157.01,1025.05],[157.0,718.78]],[[157.05,81.89],[157.06,154.25],[157.07,527.8],[157.08,513.99],[157.09,754.56]]]
["binance-futures","SOLUSDT",1752105701490,[[157.04,1105.74],[157.03,703.01],[157.02,1162.55],[157.01,975.61],[157.0,718.78]],[[157.05,242.67],[157.06,154.25],[157.07,527.8],[157.08,513.99],[157.09,754.56]]]
["binance-futures","SOLUSDT",1752105701546,[[157.04,1105.88],[157.03,703.01],[157.02,1244.97],[157.01,975.61],[157.0,718.78]],[[157.05,242.67],[157.06,154.25],[157.07,527.8],[157.08,513.99],[157.09,754.56]]]
["binance-futures","SOLUSDT",1752105701606,[[157.04,1098.24],[157.03,704.05],[157.02,1269.43],[157.01,974.61],[157.0,718.78]],[[157.05,79.89],[157.06,154.25],[157.07,527.8],[157.08,514.03],[157.09,734.56]]]
["binance-futures","SOLUSDT",1752105701657,[[157.05,172.96],[157.04,1188.5],[157.03,787.47],[157.02,1317.27],[157.01,974.61]],[[157.06,64.83],[157.07,173.13],[157.08,482.2],[157.09,734.56],[157.1,2338.91]]]
["binance-futures","SOLUSDT",1752105701708,[[157.06,2363.45],[157.05,830.86],[157.04,655.57],[157.03,705.64],[157.02,1305.0]],[[157.07,35.9],[157.08,96.06],[157.09,413.27],[157.1,461.24],[157.11,1446.27]]]
["binance-futures","SOLUSDT",1752105701759,[[157.06,2575.86],[157.05,856.14],[157.04,871.66],[157.03,719.86],[157.02,1361.98]],[[157.07,12.58],[157.08,39.21],[157.09,386.25],[157.1,328.08],[157.11,909.36]]]
["binance-futures","SOLUSDT",1752105701810,[[157.08,1667.3],[157.07,1262.03],[157.06,1509.15],[157.05,696.52],[157.04,738.22]],[[157.09,216.34],[157.1,140.09],[157.11,921.04],[157.12,192.35],[157.13,793.24]]]
["binance-futures","SOLUSDT",1752105701858,[[157.08,1523.64],[157.07,679.84],[157.06,1332.76],[157.05,606.59],[157.04,726.2]],[[157.09,428.63],[157.1,127.3],[157.11,843.65],[157.12,111.97],[157.13,564.45]]]
["binance-futures","SOLUSDT",1752105701912,[[157.08,1377.49],[157.07,680.02],[157.06,1263.17],[157.05,673.16],[157.04,825.44]],[[157.09,605.18],[157.1,127.3],[157.11,848.27],[157.12,123.24],[157.13,592.0]]]
["binance-futures","SOLUSDT",1752105701962,[[157.08,737.65],[157.07,431.83],[157.06,933.32],[157.05,560.79],[157.04,821.66]],[[157.09,663.59],[157.1,127.3],[157.11,860.65],[157.12,164.37],[157.13,603.18]]]
["binance-futures","SOLUSDT",1752105702014,[[157.08,372.92],[157.07,289.42],[157.06,936.59],[157.05,505.89],[157.04,822.66]],[[157.09,904.84],[157.1,127.3],[157.11,711.85],[157.12,131.91],[157.13,612.45]]]
["binance-futures","SOLUSDT",1752105702065,[[157.08,285.07],[157.07,284.28],[157.06,872.06],[157.05,500.66],[157.04,819.78]],[[157.09,918.84],[157.1,173.6],[157.11,626.65],[157.12,211.19],[157.13,818.3]]]
["binance-futures","SOLUSDT",1752105702117,[[157.08,107.71],[157.07,350.1],[157.06,809.4],[157.05,528.56],[157.04,826.64]],[[157.09,1089.69],[157.1,133.56],[157.11,626.65],[157.12,228.91],[157.13,817.95]]]
["binance-futures","SOLUSDT",1752105702168,[[157.08,84.47],[157.07,350.1],[157.06,809.35],[157.05,480.71],[157.04,826.64]],[[157.09,1057.87],[157.1,166.89],[157.11,651.4],[157.12,386.42],[157.13,891.79]]]
["binance-futures","SOLUSDT",1752105702217,[[157.08,76.86],[157.07,320.25],[157.06,809.22],[157.05,482.57],[157.04,846.49]],[[157.09,1104.36],[157.1,135.22],[157.11,678.43],[157.12,386.42],[157.13,889.24]]]
["binance-futures","SOLUSDT",1752105702275,[[157.08,225.91],[157.07,320.25],[157.06,786.6],[157.05,482.57],[157.04,846.49]],[[157.09,1057.97],[157.1,167.04],[157.11,630.43],[157.12,386.42],[157.13,889.86]]]
["binance-futures","SOLUSDT",1752105702325,[[157.08,354.82],[157.07,320.25],[157.06,864.18],[157.05,576.76],[157.04,846.49]],[[157.09,918.94],[157.1,167.04],[157.11,534.32],[157.12,480.1],[157.13,889.86]]]
["binance-futures","SOLUSDT",1752105702371,[[157.08,471.41],[157.07,399.33],[157.06,864.18],[157.05,576.84],[157.04,839.76]],[[157.09,700.77],[157.1,135.22],[157.11,570.61],[157.12,357.53],[157.13,890.29]]]
["binance-futures","SOLUSDT",1752105702429,[[157.08,358.77],[157.07,397.83],[157.06,864.28],[157.05,596.84],[157.04,819.76]],[[157.09,700.67],[157.1,135.22],[157.11,570.61],[157.12,366.64],[157.13,890.29]]]
["binance-futures","SOLUSDT",1752105702467,[[157.08,362.27],[157.07,320.25],[157.06,864.28],[157.05,596.84],[157.04,819.76]],[[157.09,700.77],[157.1,135.22],[157.11,570.61],[157.12,460.32],[157.13,889.29]]]
["binance-futures","SOLUSDT",1752105702535,[[157.08,407.79],[157.07,396.04],[157.06,862.43],[157.05,596.84],[157.04,819.83]],[[157.09,700.41],[157.1,363.37],[157.11,555.11],[157.12,366.64],[157.13,882.13]]]
["binance-futures","SOLUSDT",1752105702588,[[157.08,685.89],[157.07,397.53],[157.06,862.43],[157.05,596.84],[157.04,819.83]],[[157.09,676.21],[157.1,363.37],[157.11,555.11],[157.12,366.64],[157.13,879.86]]]
["binance-futures","SOLUSDT",1752105702652,[[157.08,640.52],[157.07,321.9],[157.06,862.47],[157.05,596.92],[157.04,820.27]],[[157.09,676.21],[157.1,363.41],[157.11,555.11],[157.12,456.14],[157.13,882.17]]]
["binance-futures","SOLUSDT",1752105702705,[[157.08,362.36],[157.07,320.31],[157.06,800.1],[157.05,596.92],[157.04,820.27]],[[157.09,676.21],[157.1,363.41],[157.11,555.11],[157.12,456.14],[157.13,948.61]]]
["binance-futures","SOLUSDT",1752105702755,[[157.08,1282.99],[157.07,321.86],[157.06,800.1],[157.05,596.92],[157.04,820.27]],[[157.09,710.13],[157.1,363.41],[157.11,555.11],[157.12,366.64],[157.13,966.52]]]
["binance-futures","SOLUSDT",1752105702806,[[157.08,1283.2],[157.07,320.31],[157.06,874.09],[157.05,596.92],[157.04,820.2]],[[157.09,710.13],[157.1,363.41],[157.11,555.11],[157.12,366.83],[157.13,929.51]]]
["binance-futures","SOLUSDT",1752105702848,[[157.08,1283.2],[157.07,395.76],[157.06,874.04],[157.05,596.92],[157.04,820.2]],[[157.09,699.49],[157.1,363.41],[157.11,555.11],[157.12,366.83],[157.13,928.89]]]
["binance-futures","SOLUSDT",1752105702910,[[157.08,1283.2],[157.07,323.12],[157.06,874.76],[157.05,596.92],[157.04,820.2]],[[157.09,688.82],[157.1,363.41],[157.11,555.11],[157.12,366.83],[157.13,928.89]]]
["binance-futures","SOLUSDT",1752105702971,[[157.08,1283.2],[157.07,323.12],[157.06,874.76],[157.05,596.92],[157.04,820.2]],[[157.09,688.82],[157.1,363.41],[157.11,555.11],[157.12,366.83],[157.13,1128.89]]]
["binance-futures","SOLUSDT",1752105703033,[[157.08,1283.2],[157.07,323.12],[157.06,874.76],[157.05,596.92],[157.04,820.2]],[[157.09,692.0],[157.1,363.41],[157.11,555.11],[157.12,456.33],[157.13,1128.89]]]
["binance-futures","SOLUSDT",1752105703096,[[157.08,1283.2],[157.07,323.12],[157.06,862.03],[157.05,596.92],[157.04,820.2]],[[157.09,692.0],[157.1,363.41],[157.11,555.11],[157.12,456.33],[157.13,1128.89]]]
["binance-futures","SOLUSDT",1752105703145,[[157.08,1283.2],[157.07,323.12],[157.06,861.37],[157.05,596.92],[157.04,839.3]],[[157.09,692.0],[157.1,363.41],[157.11,555.11],[157.12,456.33],[157.13,1128.89]]]
["binance-futures","SOLUSDT",1752105703193,[[157.08,1306.44],[157.07,323.12],[157.06,787.32],[157.05,596.92],[157.04,839.3]],[[157.09,692.0],[157.1,363.41],[157.11,555.11],[157.12,456.33],[157.13,1128.89]]]
["binance-futures","SOLUSDT",1752105703242,[[157.08,1283.9],[157.07,323.12],[157.06,787.32],[157.05,596.92],[157.04,839.3]],[[157.09,692.0],[157.1,363.41],[157.11,555.11],[157.12,456.33],[157.13,1128.89]]]
["binance-futures","SOLUSDT",1752105703306,[[157.08,1283.9],[157.07,323.12],[157.06,868.77],[157.05,596.92],[157.04,839.3]],[[157.09,692.0],[157.1,363.41],[157.11,555.11],[157.12,456.33],[157.13,1128.89]]]
["binance-futures","SOLUSDT",1752105703355,[[157.08,1280.18],[157.07,323.12],[157.06,868.77],[157.05,596.92],[157.04,839.3]],[[157.09,678.0],[157.1,363.41],[157.11,555.11],[157.12,456.33],[157.13,1128.89]]]
["binance-futures","SOLUSDT",1752105703403,[[157.08,1279.71],[157.07,323.12],[157.06,868.77],[157.05,596.92],[157.04,839.3]],[[157.09,673.52],[157.1,363.41],[157.11,555.11],[157.12,456.33],[157.13,1128.89]]]
["binance-futures","SOLUSDT",1752105703465,[[157.08,1276.16],[157.07,323.12],[157.06,881.5],[157.05,596.92],[157.04,839.3]],[[157.09,675.66],[157.1,363.41],[157.11,555.11],[157.12,456.33],[157.13,1128.89]]]
["binance-futures","SOLUSDT",1752105703490,[[157.08,1276.17],[157.07,323.12],[157.06,953.74],[157.05,596.92],[157.04,839.3]],[[157.09,675.66],[157.1,363.41],[157.11,555.11],[157.12,456.33],[157.13,1128.89]]]
["binance-futures","SOLUSDT",1752105703569,[[157.08,1276.17],[157.07,323.12],[157.06,953.74],[157.05,596.92],[157.04,887.18]],[[157.09,612.1],[157.1,362.41],[157.11,559.77],[157.12,456.33],[157.13,1126.62]]]
["binance-futures","SOLUSDT",1752105703622,[[157.08,1123.08],[157.07,188.63],[157.06,824.65],[157.05,503.24],[157.04,887.18]],[[157.09,693.78],[157.1,394.23],[157.11,600.19],[157.12,456.33],[157.13,1128.89]]]
["binance-futures","SOLUSDT",1752105703672,[[157.08,1123.19],[157.07,188.63],[157.06,881.5],[157.05,528.69],[157.04,887.18]],[[157.09,693.78],[157.1,481.52],[157.11,691.76],[157.12,366.83],[157.13,1128.89]]]
["binance-futures","SOLUSDT",1752105703719,[[157.08,1023.34],[157.07,303.75],[157.06,881.5],[157.05,528.73],[157.04,887.23]],[[157.09,659.75],[157.1,481.52],[157.11,691.76],[157.12,366.83],[157.13,1164.67]]]
["binance-futures","SOLUSDT",1752105703777,[[157.08,1023.29],[157.07,303.75],[157.06,953.75],[157.05,528.73],[157.04,887.23]],[[157.09,689.65],[157.1,481.52],[157.11,619.52],[157.12,405.51],[157.13,1249.0]]]
["binance-futures","SOLUSDT",1752105703831,[[157.08,1023.23],[157.07,303.75],[157.06,881.51],[157.05,528.73],[157.04,887.22]],[[157.09,689.69],[157.1,481.52],[157.11,623.91],[157.12,405.56],[157.13,1249.0]]]
["binance-futures","SOLUSDT",1752105703871,[[157.08,1023.19],[157.07,303.75],[157.06,881.51],[157.05,528.73],[157.04,887.22]],[[157.09,841.7],[157.1,481.52],[157.11,696.15],[157.12,405.56],[157.13,1249.0]]]
["binance-futures","SOLUSDT",1752105703933,[[157.08,1009.57],[157.07,303.75],[157.06,817.62],[157.05,528.73],[157.04,887.22]],[[157.09,841.7],[157.1,481.52],[157.11,696.15],[157.12,405.56],[157.13,1376.28]]]
["binance-futures","SOLUSDT",1752105703971,[[157.08,1009.57],[157.07,303.75],[157.06,629.91],[157.05,528.73],[157.04,887.22]],[[157.09,841.7],[157.1,481.52],[157.11,696.1],[157.12,405.61],[157.13,1376.28]]]
["binance-futures","SOLUSDT",1752105704038,[[157.08,1009.57],[157.07,283.7],[157.06,629.91],[157.05,528.73],[157.04,887.22]],[[157.09,841.7],[157.1,482.24],[157.11,696.1],[157.12,405.61],[157.13,1376.28]]]
["binance-futures","SOLUSDT",1752105704090,[[157.08,1023.19],[157.07,389.43],[157.06,617.18],[157.05,732.39],[157.04,839.34]],[[157.09,820.58],[157.1,482.24],[157.11,696.15],[157.12,405.56],[157.13,1376.28]]]
["binance-futures","SOLUSDT",1752105704144,[[157.08,1023.19],[157.07,390.77],[157.06,720.94],[157.05,732.39],[157.04,839.34]],[[157.09,820.58],[157.1,482.24],[157.11,623.91],[157.12,405.56],[157.13,1347.66]]]
["binance-futures","SOLUSDT",1752105704193,[[157.08,1023.11],[157.07,389.43],[157.06,720.94],[157.05,732.39],[157.04,839.34]],[[157.09,834.58],[157.1,394.95],[157.11,623.91],[157.12,405.56],[157.13,1347.66]]]
["binance-futures","SOLUSDT",1752105704251,[[157.08,1047.44],[157.07,390.82],[157.06,720.94],[157.05,732.45],[157.04,839.34]],[[157.09,834.58],[157.1,394.95],[157.11,536.62],[157.12,405.56],[157.13,1347.66]]]
["binance-futures","SOLUSDT",1752105704303,[[157.08,1024.49],[157.07,389.43],[157.06,720.94],[157.05,745.12],[157.04,839.34]],[[157.09,834.17],[157.1,394.95],[157.11,536.62],[157.12,405.56],[157.13,1347.66]]]
["binance-futures","SOLUSDT",1752105704410,[[157.08,1031.55],[157.07,390.9],[157.06,720.94],[157.05,745.12],[157.04,839.34]],[[157.09,834.17],[157.1,394.95],[157.11,621.97],[157.12,406.48],[157.13,1347.66]]]
["binance-futures","SOLUSDT",1752105704465,[[157.08,1031.55],[157.07,389.43],[157.06,720.94],[157.05,745.12],[157.04,839.34]],[[157.09,834.18],[157.1,394.95],[157.11,621.97],[157.12,406.48],[157.13,1347.66]]]
["binance-futures","SOLUSDT",1752105704501,[[157.08,1031.55],[157.07,389.43],[157.06,720.94],[157.05,745.12],[157.04,839.34]],[[157.09,834.18],[157.1,394.95],[157.11,621.97],[157.12,406.48],[157.13,1347.66]]]
["binance-futures","SOLUSDT",1752105704586,[[157.08,1031.64],[157.07,324.92],[157.06,720.94],[157.05,745.18],[157.04,839.34]],[[157.09,833.16],[157.1,394.95],[157.11,536.62],[157.12,406.48],[157.13,1345.39]]]
["binance-futures","SOLUSDT",1752105704636,[[157.08,1031.64],[157.07,324.92],[157.06,648.7],[157.05,745.12],[157.04,839.34]],[[157.09,833.16],[157.1,394.95],[157.11,536.62],[157.12,406.48],[157.13,1345.39]]]
["binance-futures","SOLUSDT",1752105704694,[[157.08,1031.64],[157.07,389.4],[157.06,648.7],[157.05,745.18],[157.04,839.34]],[[157.09,833.16],[157.1,394.95],[157.11,620.18],[157.12,406.48],[157.13,1347.66]]]
["binance-futures","SOLUSDT",1752105704731,[[157.08,1031.64],[157.07,390.88],[157.06,648.7],[157.05,745.12],[157.04,839.34]],[[157.09,833.16],[157.1,394.95],[157.11,620.18],[157.12,406.48],[157.13,1347.66]]]
["binance-futures","SOLUSDT",1752105704796,[[157.08,1031.64],[157.07,390.88],[157.06,717.78],[157.05,745.12],[157.04,839.34]],[[157.09,833.16],[157.1,394.95],[157.11,620.18],[157.12,406.48],[157.13,1347.66]]]
["binance-futures","SOLUSDT",1752105704837,[[157.08,1031.64],[157.07,390.88],[157.06,717.78],[157.05,745.18],[157.04,839.34]],[[157.09,833.16],[157.1,394.95],[157.11,620.18],[157.12,406.48],[157.13,1347.66]]]
["binance-futures","SOLUSDT",1752105704963,[[157.08,1031.64],[157.07,390.88],[157.06,717.78],[157.05,745.18],[157.04,839.34]],[[157.09,833.16],[157.1,394.95],[157.11,620.18],[157.12,406.48],[157.13,1347.66]]]
["binance-futures","SOLUSDT",1752105705067,[[157.08,1031.2],[157.07,390.88],[157.06,717.78],[157.05,745.18],[157.04,839.34]],[[157.09,833.16],[157.1,394.95],[157.11,620.18],[157.12,406.48],[157.13,1347.04]]]
["binance-futures","SOLUSDT",1752105705095,[[157.08,1031.59],[157.07,390.88],[157.06,717.78],[157.05,745.18],[157.04,839.34]],[[157.09,833.16],[157.1,394.95],[157.11,620.18],[157.12,406.48],[157.13,1347.04]]]
["binance-futures","SOLUSDT",1752105705177,[[157.08,1037.31],[157.07,390.88],[157.06,717.78],[157.05,745.18],[157.04,839.34]],[[157.09,833.16],[157.1,394.95],[157.11,620.18],[157.12,406.48],[157.13,1347.04]]]
["binance-futures","SOLUSDT",1752105705251,[[157.08,1037.76],[157.07,390.88],[157.06,717.78],[157.05,745.18],[157.04,839.34]],[[157.09,833.16],[157.1,363.13],[157.11,652.0],[157.12,406.48],[157.13,1347.04]]]
["binance-futures","SOLUSDT",1752105705304,[[157.08,1037.2],[157.07,390.88],[157.06,717.78],[157.05,732.45],[157.04,839.3]],[[157.09,833.16],[157.1,363.13],[157.11,652.0],[157.12,406.48],[157.13,1343.04]]]
["binance-futures","SOLUSDT",1752105705350,[[157.08,1069.99],[157.07,390.88],[157.06,717.78],[157.05,732.45],[157.04,839.3]],[[157.09,833.16],[157.1,363.13],[157.11,652.0],[157.12,406.48],[157.13,1343.04]]]
["binance-futures","SOLUSDT",1752105705396,[[157.08,1030.26],[157.07,390.88],[157.06,717.78],[157.05,732.45],[157.04,839.3]],[[157.09,833.16],[157.1,363.13],[157.11,652.0],[157.12,406.48],[157.13,1343.04]]]
["binance-futures","SOLUSDT",1752105705455,[[157.08,1030.26],[157.07,390.88],[157.06,717.78],[157.05,732.45],[157.04,839.3]],[[157.09,831.47],[157.1,363.62],[157.11,652.0],[157.12,406.48],[157.13,1343.04]]]
["binance-futures","SOLUSDT",1752105705510,[[157.08,1034.61],[157.07,390.88],[157.06,717.78],[157.05,732.45],[157.04,852.03]],[[157.09,831.47],[157.1,363.62],[157.11,654.04],[157.12,406.48],[157.13,1343.04]]]
["binance-futures","SOLUSDT",1752105705561,[[157.08,1034.61],[157.07,390.88],[157.06,717.78],[157.05,732.45],[157.04,851.9]],[[157.09,831.47],[157.1,363.62],[157.11,654.04],[157.12,406.48],[157.13,1343.04]]]
["binance-futures","SOLUSDT",1752105705611,[[157.08,1034.71],[157.07,390.88],[157.06,717.78],[157.05,732.45],[157.04,851.9]],[[157.09,831.47],[157.1,363.62],[157.11,654.04],[157.12,406.48],[157.13,1343.04]]]
["binance-futures","SOLUSDT",1752105705685,[[157.08,1034.71],[157.07,312.03],[157.06,648.74],[157.05,732.45],[157.04,851.9]],[[157.09,831.47],[157.1,395.44],[157.11,689.43],[157.12,406.48],[157.13,1343.04]]]
["binance-futures","SOLUSDT",1752105705747,[[157.08,1034.71],[157.07,394.61],[157.06,648.74],[157.05,732.45],[157.04,851.9]],[[157.09,831.47],[157.1,395.44],[157.11,689.43],[157.12,406.48],[157.13,1343.04]]]
["binance-futures","SOLUSDT",1752105705793,[[157.08,1034.71],[157.07,394.65],[157.06,648.74],[157.05,732.45],[157.04,851.9]],[[157.09,831.47],[157.1,395.44],[157.11,689.43],[157.12,406.48],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105705852,[[157.08,1026.71],[157.07,395.93],[157.06,648.74],[157.05,732.45],[157.04,851.9]],[[157.09,831.47],[157.1,395.44],[157.11,687.39],[157.12,406.48],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105705876,[[157.08,1026.71],[157.07,396.11],[157.06,648.74],[157.05,732.45],[157.04,839.17]],[[157.09,831.47],[157.1,395.44],[157.11,687.39],[157.12,406.48],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105705949,[[157.08,1026.71],[157.07,396.11],[157.06,648.74],[157.05,732.45],[157.04,839.23]],[[157.09,831.47],[157.1,395.44],[157.11,687.39],[157.12,406.48],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105706002,[[157.08,1026.71],[157.07,394.65],[157.06,648.74],[157.05,732.45],[157.04,839.23]],[[157.09,831.47],[157.1,395.44],[157.11,687.39],[157.12,406.48],[157.13,1340.81]]]
["binance-futures","SOLUSDT",1752105706064,[[157.08,1032.43],[157.07,396.05],[157.06,648.74],[157.05,732.45],[157.04,839.03]],[[157.09,831.47],[157.1,395.44],[157.11,620.18],[157.12,406.48],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105706116,[[157.08,1026.86],[157.07,396.05],[157.06,648.74],[157.05,732.45],[157.04,838.44]],[[157.09,831.47],[157.1,395.44],[157.11,620.18],[157.12,406.48],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105706168,[[157.08,1033.02],[157.07,396.05],[157.06,648.74],[157.05,732.45],[157.04,838.44]],[[157.09,831.47],[157.1,395.44],[157.11,536.62],[157.12,406.48],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105706226,[[157.08,1033.01],[157.07,396.05],[157.06,648.74],[157.05,732.39],[157.04,838.44]],[[157.09,830.84],[157.1,395.44],[157.11,602.56],[157.12,406.48],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105706283,[[157.08,1033.0],[157.07,396.05],[157.06,648.74],[157.05,732.39],[157.04,838.3]],[[157.09,831.0],[157.1,395.44],[157.11,620.84],[157.12,406.48],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105706332,[[157.08,1033.38],[157.07,396.05],[157.06,648.74],[157.05,732.39],[157.04,838.3]],[[157.09,831.0],[157.1,395.44],[157.11,620.84],[157.12,406.48],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105706386,[[157.08,1033.38],[157.07,396.05],[157.06,648.74],[157.05,732.39],[157.04,838.3]],[[157.09,831.0],[157.1,395.44],[157.11,686.78],[157.12,406.48],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105706436,[[157.08,1059.46],[157.07,396.05],[157.06,648.74],[157.05,732.39],[157.04,838.3]],[[157.09,831.0],[157.1,395.44],[157.11,620.84],[157.12,406.48],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105706486,[[157.08,1036.22],[157.07,396.05],[157.06,648.74],[157.05,732.39],[157.04,851.03]],[[157.09,831.14],[157.1,475.07],[157.11,686.78],[157.12,406.48],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105706557,[[157.08,1041.58],[157.07,396.05],[157.06,648.74],[157.05,732.39],[157.04,851.03]],[[157.09,807.51],[157.1,395.44],[157.11,620.84],[157.12,408.38],[157.13,1340.81]]]
["binance-futures","SOLUSDT",1752105706608,[[157.08,1041.58],[157.07,396.05],[157.06,648.79],[157.05,732.44],[157.04,851.03]],[[157.09,796.77],[157.1,395.44],[157.11,686.85],[157.12,408.33],[157.13,1340.81]]]
["binance-futures","SOLUSDT",1752105706635,[[157.08,1041.58],[157.07,396.05],[157.06,648.79],[157.05,732.44],[157.04,851.03]],[[157.09,796.77],[157.1,475.18],[157.11,686.85],[157.12,408.33],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105706701,[[157.08,1036.09],[157.07,396.05],[157.06,648.79],[157.05,732.44],[157.04,851.03]],[[157.09,796.77],[157.1,473.06],[157.11,686.85],[157.12,408.33],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105706813,[[157.08,1036.09],[157.07,396.05],[157.06,648.79],[157.05,732.44],[157.04,851.03]],[[157.09,796.77],[157.1,473.06],[157.11,686.85],[157.12,408.33],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105706928,[[157.08,1041.81],[157.07,396.05],[157.06,648.79],[157.05,732.44],[157.04,851.03]],[[157.09,796.77],[157.1,395.44],[157.11,620.79],[157.12,408.33],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707073,[[157.08,1036.09],[157.07,396.05],[157.06,648.74],[157.05,732.39],[157.04,851.03]],[[157.09,796.77],[157.1,473.06],[157.11,685.26],[157.12,408.38],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707171,[[157.08,963.55],[157.07,294.65],[157.06,648.74],[157.05,732.39],[157.04,851.03]],[[157.09,796.77],[157.1,473.06],[157.11,693.4],[157.12,408.38],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707230,[[157.08,964.57],[157.07,296.03],[157.06,648.74],[157.05,732.35],[157.04,851.07]],[[157.09,796.77],[157.1,473.06],[157.11,693.45],[157.12,408.33],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707271,[[157.08,965.97],[157.07,296.03],[157.06,648.74],[157.05,732.35],[157.04,851.07]],[[157.09,796.76],[157.1,395.44],[157.11,549.45],[157.12,408.33],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707331,[[157.08,966.01],[157.07,296.03],[157.06,648.74],[157.05,732.35],[157.04,851.07]],[[157.09,796.76],[157.1,395.44],[157.11,544.4],[157.12,408.38],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707385,[[157.08,965.66],[157.07,296.03],[157.06,648.74],[157.05,732.35],[157.04,851.07]],[[157.09,796.86],[157.1,473.06],[157.11,608.77],[157.12,408.38],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707439,[[157.08,965.57],[157.07,294.65],[157.06,648.74],[157.05,732.35],[157.04,851.07]],[[157.09,797.22],[157.1,537.43],[157.11,708.05],[157.12,408.38],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707474,[[157.08,982.0],[157.07,294.65],[157.06,648.74],[157.05,732.35],[157.04,845.15]],[[157.09,797.22],[157.1,473.06],[157.11,708.05],[157.12,408.38],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707545,[[157.08,958.76],[157.07,294.65],[157.06,648.74],[157.05,732.35],[157.04,845.15]],[[157.09,797.38],[157.1,473.06],[157.11,643.68],[157.12,408.38],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707583,[[157.08,962.54],[157.07,295.98],[157.06,648.74],[157.05,732.35],[157.04,845.15]],[[157.09,797.54],[157.1,470.98],[157.11,719.22],[157.12,408.38],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707644,[[157.08,962.58],[157.07,296.06],[157.06,648.74],[157.05,732.35],[157.04,845.15]],[[157.09,797.7],[157.1,470.98],[157.11,719.22],[157.12,408.38],[157.13,1340.81]]]
["binance-futures","SOLUSDT",1752105707694,[[157.08,962.58],[157.07,296.06],[157.06,711.44],[157.05,732.35],[157.04,857.88]],[[157.09,797.52],[157.1,395.44],[157.11,643.68],[157.12,408.38],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707750,[[157.08,962.58],[157.07,296.06],[157.06,648.74],[157.05,732.35],[157.04,857.88]],[[157.09,797.59],[157.1,469.2],[157.11,643.68],[157.12,408.38],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707774,[[157.08,962.58],[157.07,296.06],[157.06,648.74],[157.05,732.35],[157.04,857.88]],[[157.09,797.59],[157.1,469.2],[157.11,704.85],[157.12,408.38],[157.13,1343.08]]]
["binance-futures","SOLUSDT",1752105707857,[[157.08,962.58],[157.07,294.65],[157.06,648.74],[157.05,732.35],[157.04,857.88]],[[157.09,891.59],[157.1,469.2],[157.11,706.46],[157.12,408.73],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105707891,[[157.08,962.58],[157.07,294.65],[157.06,648.74],[157.05,732.35],[157.04,845.15]],[[157.09,891.59],[157.1,469.2],[157.11,706.46],[157.12,408.73],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105707941,[[157.08,962.58],[157.07,294.65],[157.06,648.74],[157.05,732.35],[157.04,845.15]],[[157.09,891.59],[157.1,469.2],[157.11,645.34],[157.12,408.68],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708040,[[157.08,967.24],[157.07,294.65],[157.06,648.74],[157.05,732.35],[157.04,845.15]],[[157.09,891.59],[157.1,395.44],[157.11,719.1],[157.12,408.68],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708103,[[157.08,967.36],[157.07,296.07],[157.06,648.74],[157.05,732.35],[157.04,857.88]],[[157.09,891.63],[157.1,395.44],[157.11,719.1],[157.12,408.68],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708139,[[157.08,967.32],[157.07,294.65],[157.06,648.74],[157.05,732.35],[157.04,857.88]],[[157.09,891.49],[157.1,395.44],[157.11,719.1],[157.12,408.68],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708208,[[157.08,967.36],[157.07,294.65],[157.06,648.74],[157.05,732.35],[157.04,857.88]],[[157.09,891.49],[157.1,395.44],[157.11,719.1],[157.12,408.68],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708257,[[157.08,967.35],[157.07,294.65],[157.06,648.74],[157.05,732.35],[157.04,857.88]],[[157.09,891.51],[157.1,395.44],[157.11,645.34],[157.12,408.68],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708305,[[157.08,935.68],[157.07,294.65],[157.06,648.74],[157.05,732.35],[157.04,845.15]],[[157.09,891.51],[157.1,395.44],[157.11,650.34],[157.12,408.68],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708422,[[157.08,935.77],[157.07,294.65],[157.06,648.74],[157.05,732.35],[157.04,845.15]],[[157.09,891.51],[157.1,395.44],[157.11,650.34],[157.12,408.68],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708492,[[157.08,935.77],[157.07,294.65],[157.06,648.74],[157.05,732.35],[157.04,857.88]],[[157.09,892.19],[157.1,395.44],[157.11,650.34],[157.12,408.49],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708545,[[157.08,959.01],[157.07,296.17],[157.06,648.74],[157.05,732.35],[157.04,857.88]],[[157.09,892.19],[157.1,395.44],[157.11,650.34],[157.12,408.49],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708597,[[157.08,941.49],[157.07,296.17],[157.06,648.74],[157.05,732.35],[157.04,857.88]],[[157.09,892.19],[157.1,395.44],[157.11,650.34],[157.12,408.49],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708650,[[157.08,935.59],[157.07,358.89],[157.06,648.74],[157.05,732.35],[157.04,857.88]],[[157.09,784.19],[157.1,394.72],[157.11,648.73],[157.12,408.49],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708702,[[157.08,935.8],[157.07,358.89],[157.06,709.91],[157.05,732.35],[157.04,845.15]],[[157.09,762.6],[157.1,362.9],[157.11,680.5],[157.12,408.54],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708752,[[157.08,996.97],[157.07,617.51],[157.06,709.91],[157.05,528.69],[157.04,845.15]],[[157.09,581.82],[157.1,362.86],[157.11,630.47],[157.12,408.54],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708799,[[157.08,935.8],[157.07,617.61],[157.06,678.39],[157.05,528.69],[157.04,845.15]],[[157.09,508.54],[157.1,362.86],[157.11,630.42],[157.12,408.49],[157.13,1340.46]]]
["binance-futures","SOLUSDT",1752105708850,[[157.08,935.8],[157.07,617.61],[157.06,678.39],[157.05,528.69],[157.04,845.15]],[[157.09,508.54],[157.1,362.86],[157.11,635.12],[157.12,408.49],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708912,[[157.08,935.85],[157.07,543.8],[157.06,678.39],[157.05,528.69],[157.04,845.15]],[[157.09,508.57],[157.1,362.86],[157.11,635.12],[157.12,408.49],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105708967,[[157.08,935.85],[157.07,478.02],[157.06,678.39],[157.05,528.69],[157.04,845.15]],[[157.09,724.33],[157.1,362.9],[157.11,639.67],[157.12,408.49],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105709035,[[157.08,928.99],[157.07,210.59],[157.06,617.22],[157.05,503.24],[157.04,845.15]],[[157.09,772.22],[157.1,468.48],[157.11,607.9],[157.12,408.54],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105709086,[[157.08,928.64],[157.07,210.59],[157.06,617.22],[157.05,503.24],[157.04,845.15]],[[157.09,772.22],[157.1,529.65],[157.11,607.9],[157.12,408.54],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105709132,[[157.08,929.02],[157.07,294.65],[157.06,816.05],[157.05,503.24],[157.04,845.15]],[[157.09,738.33],[157.1,468.48],[157.11,607.9],[157.12,408.54],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105709170,[[157.08,939.83],[157.07,358.58],[157.06,816.05],[157.05,503.24],[157.04,845.15]],[[157.09,738.33],[157.1,394.72],[157.11,607.9],[157.12,408.54],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105709235,[[157.08,939.94],[157.07,358.58],[157.06,816.05],[157.05,503.24],[157.04,845.15]],[[157.09,724.33],[157.1,376.9],[157.11,639.72],[157.12,408.54],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105709295,[[157.08,999.58],[157.07,358.58],[157.06,816.05],[157.05,503.24],[157.04,857.88]],[[157.09,508.57],[157.1,376.86],[157.11,639.71],[157.12,408.49],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105709345,[[157.08,999.61],[157.07,430.42],[157.06,816.05],[157.05,503.24],[157.04,857.88]],[[157.09,458.69],[157.1,376.37],[157.11,639.71],[157.12,407.57],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105709398,[[157.08,999.57],[157.07,447.48],[157.06,816.05],[157.05,503.24],[157.04,860.76]],[[157.09,367.23],[157.1,348.91],[157.11,625.42],[157.12,406.01],[157.13,1340.46]]]
["binance-futures","SOLUSDT",1752105709465,[[157.08,939.67],[157.07,447.48],[157.06,816.05],[157.05,503.24],[157.04,848.03]],[[157.09,367.12],[157.1,348.87],[157.11,625.42],[157.12,406.01],[157.13,1342.73]]]
["binance-futures","SOLUSDT",1752105709511,[[157.08,940.18],[157.07,314.52],[157.06,816.05],[157.05,503.24],[157.04,848.03]],[[157.09,367.09],[157.1,348.87],[157.11,835.67],[157.12,406.01],[157.13,1271.46]]]
["binance-futures","SOLUSDT",1752105709567,[[157.08,948.03],[157.07,314.52],[157.06,816.05],[157.05,503.24],[157.04,841.22]],[[157.09,367.09],[157.1,379.04],[157.11,835.67],[157.12,405.66],[157.13,1271.81]]]
["binance-futures","SOLUSDT",1752105709629,[[157.08,971.27],[157.07,314.52],[157.06,816.05],[157.05,503.24],[157.04,841.22]],[[157.09,367.1],[157.1,379.04],[157.11,835.67],[157.12,405.66],[157.13,1271.81]]]
["binance-futures","SOLUSDT",1752105709662,[[157.08,948.03],[157.07,314.52],[157.06,816.05],[157.05,503.24],[157.04,841.22]],[[157.09,367.1],[157.1,379.04],[157.11,835.67],[157.12,405.66],[157.13,1271.81]]]
["binance-futures","SOLUSDT",1752105709722,[[157.08,948.03],[157.07,314.52],[157.06,841.5],[157.05,503.24],[157.04,841.22]],[[157.09,366.95],[157.1,379.04],[157.11,835.67],[157.12,405.66],[157.13,1271.81]]]
["binance-futures","SOLUSDT",1752105709776,[[157.08,1104.82],[157.07,539.84],[157.06,841.5],[157.05,503.24],[157.04,841.22]],[[157.09,265.18],[157.1,468.93],[157.11,835.67],[157.12,405.66],[157.13,1269.5]]]
["binance-futures","SOLUSDT",1752105709841,[[157.08,1031.03],[157.07,539.84],[157.06,841.5],[157.05,503.24],[157.04,841.22]],[[157.09,266.18],[157.1,467.93],[157.11,835.67],[157.12,405.66],[157.13,1271.77]]]
["binance-futures","SOLUSDT",1752105709896,[[157.08,1087.82],[157.07,539.84],[157.06,841.5],[157.05,515.97],[157.04,841.22]],[[157.09,266.18],[157.1,467.93],[157.11,835.67],[157.12,405.66],[157.13,1271.77]]]
["binance-futures","SOLUSDT",1752105709950,[[157.08,1031.03],[157.07,414.52],[157.06,841.5],[157.05,515.97],[157.04,841.22]],[[157.09,265.18],[157.1,468.93],[157.11,835.67],[157.12,405.66],[157.13,1271.77]]]
["binance-futures","SOLUSDT",1752105710002,[[157.08,1031.03],[157.07,414.52],[157.06,841.5],[157.05,515.97],[157.04,841.22]],[[157.09,266.21],[157.1,467.93],[157.11,835.67],[157.12,405.66],[157.13,1271.77]]]
["binance-futures","SOLUSDT",1752105710054,[[157.08,1030.93],[157.07,472.63],[157.06,841.5],[157.05,515.97],[157.04,841.22]],[[157.09,265.21],[157.1,468.93],[157.11,835.67],[157.12,405.66],[157.13,1271.77]]]
["binance-futures","SOLUSDT",1752105710098,[[157.08,1087.82],[157.07,541.16],[157.06,841.5],[157.05,503.24],[157.04,841.22]],[[157.09,238.44],[157.1,468.93],[157.11,832.53],[157.12,406.3],[157.13,1270.26]]]
["binance-futures","SOLUSDT",1752105710153,[[157.08,1289.36],[157.07,541.11],[157.06,642.67],[157.05,503.28],[157.04,841.18]],[[157.09,249.18],[157.1,164.91],[157.11,795.53],[157.12,419.46],[157.13,1243.65]]]
["binance-futures","SOLUSDT",1752105710213,[[157.08,1297.46],[157.07,541.11],[157.06,642.67],[157.05,503.28],[157.04,890.94]],[[157.09,88.54],[157.1,164.91],[157.11,763.71],[157.12,447.28],[157.13,1247.65]]]
["binance-futures","SOLUSDT",1752105710266,[[157.08,1240.47],[157.07,541.16],[157.06,642.67],[157.05,503.9],[157.04,890.94]],[[157.09,123.11],[157.1,362.49],[157.11,767.71],[157.12,447.28],[157.13,1238.76]]]
["binance-futures","SOLUSDT",1752105710296,[[157.08,1240.47],[157.07,420.14],[157.06,642.67],[157.05,503.9],[157.04,890.94]],[[157.09,250.32],[157.1,361.49],[157.11,819.53],[157.12,419.46],[157.13,1238.76]]]
["binance-futures","SOLUSDT",1752105710371,[[157.08,1240.51],[157.07,545.46],[157.06,642.72],[157.05,503.9],[157.04,890.94]],[[157.09,250.43],[157.1,361.49],[157.11,908.89],[157.12,419.46],[157.13,1238.76]]]
["binance-futures","SOLUSDT",1752105710429,[[157.08,1234.59],[157.07,420.14],[157.06,642.72],[157.05,503.9],[157.04,890.94]],[[157.09,323.24],[157.1,381.49],[157.11,888.89],[157.12,439.46],[157.13,1238.76]]]
["binance-futures","SOLUSDT",1752105710474,[[157.08,1243.95],[157.07,434.37],[157.06,642.72],[157.05,554.08],[157.04,840.61]],[[157.09,350.01],[157.1,381.49],[157.11,888.89],[157.12,439.46],[157.13,1238.76]]]
["binance-futures","SOLUSDT",1752105710533,[[157.08,1243.95],[157.07,434.37],[157.06,642.72],[157.05,554.08],[157.04,840.61]],[[157.09,350.17],[157.1,381.49],[157.11,888.89],[157.12,439.46],[157.13,1238.76]]]
["binance-futures","SOLUSDT",1752105710583,[[157.08,1225.94],[157.07,434.37],[157.06,642.67],[157.05,503.9],[157.04,889.2]],[[157.09,359.71],[157.1,381.49],[157.11,888.89],[157.12,439.46],[157.13,1238.76]]]
["binance-futures","SOLUSDT",1752105710633,[[157.08,1016.87],[157.07,426.21],[157.06,642.67],[157.05,504.31],[157.04,889.2]],[[157.09,362.2],[157.1,381.49],[157.11,888.89],[157.12,439.46],[157.13,1238.76]]]
["binance-futures","SOLUSDT",1752105710700,[[157.08,1049.61],[157.07,414.72],[157.06,642.72],[157.05,503.74],[157.04,889.2]],[[157.09,299.25],[157.1,381.49],[157.11,888.89],[157.12,439.46],[157.13,1236.49]]]
["binance-futures","SOLUSDT",1752105710748,[[157.08,1016.87],[157.07,414.72],[157.06,642.72],[157.05,503.38],[157.04,889.2]],[[157.09,326.69],[157.1,381.49],[157.11,888.89],[157.12,439.46],[157.13,1238.76]]]
["binance-futures","SOLUSDT",1752105710796,[[157.08,1016.87],[157.07,617.05],[157.06,642.72],[157.05,503.38],[157.04,889.2]],[[157.09,299.25],[157.1,381.49],[157.11,888.89],[157.12,439.46],[157.13,1243.65]]]
["binance-futures","SOLUSDT",1752105710839,[[157.08,1024.02],[157.07,617.05],[157.06,642.72],[157.05,503.33],[157.04,889.2]],[[157.09,299.25],[157.1,381.49],[157.11,888.89],[157.12,439.46],[157.13,1245.92]]]
["binance-futures","SOLUSDT",1752105710901,[[157.08,1024.46],[157.07,617.05],[157.06,642.72],[157.05,516.06],[157.04,889.2]],[[157.09,299.26],[157.1,452.12],[157.11,888.89],[157.12,439.46],[157.13,1245.92]]]
["binance-futures","SOLUSDT",1752105710954,[[157.08,1024.46],[157.07,617.05],[157.06,642.72],[157.05,516.06],[157.04,889.2]],[[157.09,298.58],[157.1,381.49],[157.11,888.89],[157.12,439.46],[157.13,1243.65]]]
["binance-futures","SOLUSDT",1752105711010,[[157.08,1016.82],[157.07,617.05],[157.06,642.72],[157.05,516.06],[157.04,889.2]],[[157.09,298.58],[157.1,381.49],[157.11,888.89],[157.12,439.46],[157.13,1245.92]]]
["binance-futures","SOLUSDT",1752105711106,[[157.08,1016.82],[157.07,617.05],[157.06,642.72],[157.05,516.06],[157.04,889.2]],[[157.09,298.62],[157.1,381.49],[157.11,888.89],[157.12,439.46],[157.13,1245.92]]]
["binance-futures","SOLUSDT",1752105711177,[[157.08,1080.73],[157.07,741.34],[157.06,642.72],[157.05,516.06],[157.04,889.2]],[[157.09,37.34],[157.1,362.49],[157.11,888.89],[157.12,419.46],[157.13,1245.92]]]
["binance-futures","SOLUSDT",1752105711228,[[157.08,1088.82],[157.07,741.34],[157.06,642.72],[157.05,516.68],[157.04,889.2]],[[157.09,37.45],[157.1,362.49],[157.11,853.07],[157.12,451.28],[157.13,1245.92]]]
["binance-futures","SOLUSDT",1752105711274,[[157.08,1090.63],[157.07,742.34],[157.06,642.72],[157.05,516.63],[157.04,889.2]],[[157.09,37.28],[157.1,362.49],[157.11,873.07],[157.12,451.28],[157.13,1269.92]]]
["binance-futures","SOLUSDT",1752105711321,[[157.08,1090.63],[157.07,742.34],[157.06,644.34],[157.05,516.63],[157.04,889.2]],[[157.09,37.28],[157.1,362.49],[157.11,873.07],[157.12,451.28],[157.13,1269.92]]]
["binance-futures","SOLUSDT",1752105711381,[[157.08,1028.32],[157.07,671.7],[157.06,644.34],[157.05,516.63],[157.04,840.61]],[[157.09,22.69],[157.1,362.49],[157.11,873.07],[157.12,293.77],[157.13,1425.16]]]
["binance-futures","SOLUSDT",1752105711434,[[157.08,1022.04],[157.07,738.53],[157.06,644.34],[157.05,516.63],[157.04,840.61]],[[157.09,22.69],[157.1,163.91],[157.11,637.71],[157.12,293.77],[157.13,1427.43]]]
["binance-futures","SOLUSDT",1752105711487,[[157.09,1578.85],[157.08,1308.42],[157.07,631.5],[157.06,661.56],[157.05,633.46]],[[157.1,293.45],[157.11,515.59],[157.12,386.01],[157.13,1010.21],[157.14,743.99]]]
["binance-futures","SOLUSDT",1752105711539,[[157.1,1470.07],[157.09,889.46],[157.08,1123.15],[157.07,420.23],[157.06,973.36]],[[157.11,324.32],[157.12,285.9],[157.13,561.03],[157.14,1004.06],[157.15,750.56]]]
["binance-futures","SOLUSDT",1752105711588,[[157.1,1425.97],[157.09,880.6],[157.08,1212.33],[157.07,670.18],[157.06,976.32]],[[157.11,392.87],[157.12,209.81],[157.13,586.12],[157.14,797.68],[157.15,809.81]]]
["binance-futures","SOLUSDT",1752105711641,[[157.1,1418.44],[157.09,892.34],[157.08,1233.67],[157.07,693.06],[157.06,1121.17]],[[157.11,102.97],[157.12,86.0],[157.13,251.42],[157.14,440.69],[157.15,878.58]]]
["binance-futures","SOLUSDT",1752105711692,[[157.1,1420.76],[157.09,886.81],[157.08,1233.6],[157.07,693.06],[157.06,1248.45]],[[157.11,103.08],[157.12,63.72],[157.13,409.08],[157.14,428.47],[157.15,637.0]]]
["binance-futures","SOLUSDT",1752105711742,[[157.1,1471.74],[157.09,913.59],[157.08,1196.65],[157.07,688.47],[157.06,1246.62]],[[157.11,103.08],[157.12,63.72],[157.13,487.69],[157.14,594.72],[157.15,704.65]]]
["binance-futures","SOLUSDT",1752105711786,[[157.1,1450.26],[157.09,913.63],[157.08,1194.93],[157.07,688.47],[157.06,1246.57]],[[157.11,103.08],[157.12,106.85],[157.13,423.05],[157.14,594.76],[157.15,704.65]]]
["binance-futures","SOLUSDT",1752105711847,[[157.1,1331.32],[157.09,793.79],[157.08,1194.93],[157.07,846.08],[157.06,1245.57]],[[157.11,292.9],[157.12,107.85],[157.13,433.05],[157.14,626.57],[157.15,672.84]]]
["binance-futures","SOLUSDT",1752105711898,[[157.1,1311.47],[157.09,781.0],[157.08,1235.38],[157.07,833.35],[157.06,1246.57]],[[157.11,395.75],[157.12,107.85],[157.13,433.05],[157.14,710.28],[157.15,675.11]]]
["binance-futures","SOLUSDT",1752105711950,[[157.1,1325.99],[157.09,780.94],[157.08,1225.96],[157.07,832.73],[157.06,1244.95]],[[157.11,396.17],[157.12,106.85],[157.13,468.8],[157.14,707.7],[157.15,655.11]]]
["binance-futures","SOLUSDT",1752105712000,[[157.1,1346.34],[157.09,780.94],[157.08,1227.47],[157.07,766.54],[157.06,1244.95]],[[157.11,391.63],[157.12,107.0],[157.13,471.89],[157.14,707.7],[157.15,812.62]]]
["binance-futures","SOLUSDT",1752105712052,[[157.1,1356.59],[157.09,778.44],[157.08,1227.36],[157.07,775.47],[157.06,1244.95]],[[157.11,394.77],[157.12,120.72],[157.13,471.89],[157.14,707.7],[157.15,812.62]]]
["binance-futures","SOLUSDT",1752105712101,[[157.1,1356.54],[157.09,778.39],[157.08,1240.09],[157.07,775.55],[157.06,1244.07]],[[157.11,390.21],[157.12,134.72],[157.13,468.84],[157.14,707.88],[157.15,810.35]]]
["binance-futures","SOLUSDT",1752105712156,[[157.1,1356.54],[157.09,778.39],[157.08,1240.09],[157.07,775.55],[157.06,1244.07]],[[157.11,390.21],[157.12,134.91],[157.13,468.84],[157.14,707.88],[157.15,812.62]]]
["binance-futures","SOLUSDT",1752105712208,[[157.1,1317.62],[157.09,778.39],[157.08,1240.09],[157.07,775.55],[157.06,1244.07]],[[157.11,390.21],[157.12,134.91],[157.13,468.84],[157.14,707.88],[157.15,812.62]]]
["binance-futures","SOLUSDT",1752105712258,[[157.1,1313.8],[157.09,778.39],[157.08,1235.19],[157.07,775.55],[157.06,1218.62]],[[157.11,429.97],[157.12,134.91],[157.13,468.84],[157.14,707.88],[157.15,812.97]]]
["binance-futures","SOLUSDT",1752105712309,[[157.1,1324.69],[157.09,778.39],[157.08,1229.27],[157.07,775.55],[157.06,1218.62]],[[157.11,389.87],[157.12,134.91],[157.13,468.84],[157.14,707.88],[157.15,812.97]]]
["binance-futures","SOLUSDT",1752105712360,[[157.1,1323.14],[157.09,882.38],[157.08,1229.27],[157.07,774.55],[157.06,1217.62]],[[157.11,107.48],[157.12,135.87],[157.13,468.76],[157.14,687.8],[157.15,810.7]]]
["binance-futures","SOLUSDT",1752105712413,[[157.1,1322.53],[157.09,765.27],[157.08,1229.27],[157.07,774.6],[157.06,1217.67]],[[157.11,134.25],[157.12,135.87],[157.13,459.41],[157.14,687.7],[157.15,832.34]]]
["binance-futures","SOLUSDT",1752105712465,[[157.1,1315.63],[157.09,766.33],[157.08,1229.27],[157.07,775.6],[157.06,1219.3]],[[157.11,134.25],[157.12,135.87],[157.13,463.83],[157.14,687.7],[157.15,834.61]]]
["binance-futures","SOLUSDT",1752105712518,[[157.1,1325.88],[157.09,890.69],[157.08,1229.33],[157.07,775.6],[157.06,1219.3]],[[157.11,134.36],[157.12,135.87],[157.13,463.83],[157.14,687.7],[157.15,854.61]]]
["binance-futures","SOLUSDT",1752105712561,[[157.1,1325.98],[157.09,895.3],[157.08,1229.27],[157.07,775.6],[157.06,1219.3]],[[157.11,135.36],[157.12,134.87],[157.13,463.83],[157.14,687.7],[157.15,854.61]]]
["binance-futures","SOLUSDT",1752105712616,[[157.1,1333.57],[157.09,895.3],[157.08,1229.27],[157.07,775.55],[157.06,1219.25]],[[157.11,135.36],[157.12,120.87],[157.13,463.83],[157.14,687.7],[157.15,854.61]]]
["binance-futures","SOLUSDT",1752105712667,[[157.1,1333.57],[157.09,895.3],[157.08,1229.27],[157.07,775.55],[157.06,1219.25]],[[157.11,135.36],[157.12,120.87],[157.13,463.83],[157.14,687.7],[157.15,854.61]]]
["binance-futures","SOLUSDT",1752105712718,[[157.1,1339.13],[157.09,840.01],[157.08,1229.27],[157.07,775.55],[157.06,1219.25]],[[157.11,135.36],[157.12,120.87],[157.13,463.83],[157.14,687.7],[157.15,854.61]]]
["binance-futures","SOLUSDT",1752105712781,[[157.1,1362.41],[157.09,895.3],[157.08,1254.72],[157.07,775.55],[157.06,1219.25]],[[157.11,135.4],[157.12,120.87],[157.13,452.68],[157.14,687.7],[157.15,854.61]]]
["binance-futures","SOLUSDT",1752105712849,[[157.1,1332.53],[157.09,771.87],[157.08,1254.72],[157.07,775.55],[157.06,1269.25]],[[157.11,135.4],[157.12,120.87],[157.13,452.68],[157.14,687.7],[157.15,854.61]]]
["binance-futures","SOLUSDT",1752105712885,[[157.1,1332.53],[157.09,771.87],[157.08,1254.72],[157.07,788.28],[157.06,1269.25]],[[157.11,135.4],[157.12,120.87],[157.13,455.09],[157.14,687.7],[157.15,854.61]]]
["binance-futures","SOLUSDT",1752105712958,[[157.1,1332.53],[157.09,895.3],[157.08,1254.72],[157.07,788.28],[157.06,1269.25]],[[157.11,135.4],[157.12,120.87],[157.13,455.09],[157.14,687.7],[157.15,854.61]]]
["binance-futures","SOLUSDT",1752105713011,[[157.1,1339.91],[157.09,840.06],[157.08,1256.58],[157.07,788.28],[157.06,1269.25]],[[157.11,176.86],[157.12,134.87],[157.13,463.11],[157.14,687.7],[157.15,854.81]]]
["binance-futures","SOLUSDT",1752105713059,[[157.1,1338.62],[157.09,839.01],[157.08,1256.58],[157.07,788.28],[157.06,1269.25]],[[157.11,142.29],[157.12,134.87],[157.13,463.11],[157.14,687.7],[157.15,854.81]]]
["binance-futures","SOLUSDT",1752105713107,[[157.1,1338.57],[157.09,840.06],[157.08,1256.58],[157.07,775.55],[157.06,1269.25]],[[157.11,179.36],[157.12,134.87],[157.13,467.52],[157.14,687.7],[157.15,852.54]]]
["binance-futures","SOLUSDT",1752105713168,[[157.1,1338.42],[157.09,840.06],[157.08,1256.64],[157.07,775.55],[157.06,1269.25]],[[157.11,176.86],[157.12,134.87],[157.13,467.52],[157.14,687.7],[157.15,852.54]]]
["binance-futures","SOLUSDT",1752105713223,[[157.1,1330.78],[157.09,770.92],[157.08,1256.58],[157.07,774.55],[157.06,1268.25]],[[157.11,195.97],[157.12,134.87],[157.13,467.52],[157.14,687.7],[157.15,854.81]]]
["binance-futures","SOLUSDT",1752105713265,[[157.1,1330.78],[157.09,771.41],[157.08,1256.58],[157.07,788.28],[157.06,1269.25]],[[157.11,222.85],[157.12,134.87],[157.13,470.56],[157.14,687.7],[157.15,854.81]]]
["binance-futures","SOLUSDT",1752105713323,[[157.1,1331.06],[157.09,771.41],[157.08,1256.58],[157.07,788.28],[157.06,1269.25]],[[157.11,176.86],[157.12,134.87],[157.13,470.56],[157.14,687.7],[157.15,854.81]]]
["binance-futures","SOLUSDT",1752105713422,[[157.1,1338.65],[157.09,770.41],[157.08,1256.58],[157.07,788.28],[157.06,1269.25]],[[157.11,176.86],[157.12,134.87],[157.13,470.56],[157.14,687.7],[157.15,854.81]]]
["binance-futures","SOLUSDT",1752105713484,[[157.1,1339.78],[157.09,770.41],[157.08,1256.54],[157.07,787.28],[157.06,1288.65]],[[157.11,176.86],[157.12,134.87],[157.13,470.56],[157.14,687.7],[157.15,854.81]]]
["binance-futures","SOLUSDT",1752105713535,[[157.1,1246.81],[157.09,742.79],[157.08,1258.43],[157.07,788.91],[157.06,1289.65]],[[157.11,310.74],[157.12,185.18],[157.13,472.08],[157.14,689.25],[157.15,854.81]]]
["binance-futures","SOLUSDT",1752105713589,[[157.1,1246.83],[157.09,742.79],[157.08,1258.43],[157.07,788.91],[157.06,1289.65]],[[157.11,210.32],[157.12,134.87],[157.13,475.35],[157.14,687.7],[157.15,854.81]]]
["binance-futures","SOLUSDT",1752105713641,[[157.1,1246.76],[157.09,742.79],[157.08,1259.07],[157.07,788.91],[157.06,1289.65]],[[157.11,224.52],[157.12,134.87],[157.13,475.35],[157.14,687.7],[157.15,855.45]]]
["binance-futures","SOLUSDT",1752105713693,[[157.1,1247.09],[157.09,742.79],[157.08,1259.07],[157.07,776.18],[157.06,1289.65]],[[157.11,236.62],[157.12,134.87],[157.13,475.35],[157.14,707.7],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105713821,[[157.1,1239.45],[157.09,742.79],[157.08,1259.07],[157.07,776.18],[157.06,1289.65]],[[157.11,241.65],[157.12,134.87],[157.13,476.89],[157.14,707.7],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105713874,[[157.1,1262.84],[157.09,813.09],[157.08,1259.07],[157.07,776.18],[157.06,1302.38]],[[157.11,181.39],[157.12,134.87],[157.13,475.35],[157.14,687.7],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105713943,[[157.1,1239.6],[157.09,742.79],[157.08,1259.07],[157.07,776.18],[157.06,1302.38]],[[157.11,209.33],[157.12,133.87],[157.13,480.02],[157.14,687.7],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105713994,[[157.1,1239.6],[157.09,742.79],[157.08,1259.07],[157.07,776.18],[157.06,1302.38]],[[157.11,222.2],[157.12,134.87],[157.13,481.57],[157.14,687.7],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714046,[[157.1,1247.2],[157.09,742.79],[157.08,1259.07],[157.07,776.18],[157.06,1281.98]],[[157.11,239.18],[157.12,134.87],[157.13,481.57],[157.14,707.7],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714099,[[157.1,1247.19],[157.09,809.58],[157.08,1210.06],[157.07,827.3],[157.06,1269.25]],[[157.11,176.83],[157.12,134.87],[157.13,485.21],[157.14,687.7],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714152,[[157.1,1247.19],[157.09,809.58],[157.08,1210.06],[157.07,827.3],[157.06,1269.25]],[[157.11,176.83],[157.12,134.87],[157.13,489.57],[157.14,687.7],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714197,[[157.1,634.48],[157.09,742.75],[157.08,1207.7],[157.07,827.3],[157.06,1269.29]],[[157.11,320.0],[157.12,133.87],[157.13,494.25],[157.14,689.25],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714258,[[157.1,626.84],[157.09,742.75],[157.08,1207.7],[157.07,820.89],[157.06,1269.29]],[[157.11,320.04],[157.12,133.87],[157.13,494.25],[157.14,689.25],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714310,[[157.1,626.87],[157.09,742.75],[157.08,1220.43],[157.07,820.26],[157.06,1269.29]],[[157.11,320.14],[157.12,133.87],[157.13,494.25],[157.14,709.25],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714369,[[157.1,628.13],[157.09,742.75],[157.08,1220.33],[157.07,820.26],[157.06,1269.29]],[[157.11,322.67],[157.12,133.87],[157.13,494.25],[157.14,709.25],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714417,[[157.1,679.88],[157.09,745.15],[157.08,1220.29],[157.07,820.26],[157.06,1269.29]],[[157.11,176.97],[157.12,134.87],[157.13,486.48],[157.14,707.7],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714468,[[157.1,679.97],[157.09,798.66],[157.08,1255.67],[157.07,769.14],[157.06,1269.29]],[[157.11,142.4],[157.12,134.87],[157.13,483.44],[157.14,707.7],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714514,[[157.1,679.94],[157.09,745.15],[157.08,1255.47],[157.07,769.92],[157.06,1269.29]],[[157.11,142.4],[157.12,134.87],[157.13,483.44],[157.14,707.7],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714574,[[157.1,680.14],[157.09,745.15],[157.08,1207.36],[157.07,821.35],[157.06,1269.29]],[[157.11,142.4],[157.12,134.87],[157.13,483.44],[157.14,707.7],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714629,[[157.1,641.73],[157.09,745.15],[157.08,1207.36],[157.07,821.35],[157.06,1269.29]],[[157.11,184.26],[157.12,134.87],[157.13,492.51],[157.14,707.7],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714676,[[157.1,641.73],[157.09,757.88],[157.08,1207.36],[157.07,821.35],[157.06,1269.29]],[[157.11,184.26],[157.12,134.87],[157.13,490.95],[157.14,705.26],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714723,[[157.1,641.73],[157.09,755.52],[157.08,1207.25],[157.07,821.35],[157.06,1269.29]],[[157.11,190.97],[157.12,134.87],[157.13,492.49],[157.14,705.26],[157.15,833.18]]]
["binance-futures","SOLUSDT",1752105714779,[[157.1,641.91],[157.09,755.52],[157.08,1207.25],[157.07,821.35],[157.06,1269.29]],[[157.11,200.35],[157.12,134.87],[157.13,492.49],[157.14,705.26],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714822,[[157.1,634.27],[157.09,755.48],[157.08,1207.29],[157.07,821.35],[157.06,1269.29]],[[157.11,200.35],[157.12,134.87],[157.13,492.49],[157.14,705.26],[157.15,835.45]]]
["binance-futures","SOLUSDT",1752105714906,[[157.1,313.59],[157.09,741.8],[157.08,1241.86],[157.07,768.63],[157.06,1317.3]],[[157.11,359.85],[157.12,390.02],[157.13,539.16],[157.14,494.64],[157.15,828.54]]]
["binance-futures","SOLUSDT",1752105714956,[[157.1,336.83],[157.09,731.65],[157.08,1241.86],[157.07,767.85],[157.06,1317.3]],[[157.11,359.85],[157.12,390.02],[157.13,539.16],[157.14,494.64],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715013,[[157.1,377.48],[157.09,738.69],[157.08,1241.86],[157.07,819.32],[157.06,1269.25]],[[157.11,362.11],[157.12,390.02],[157.13,539.16],[157.14,494.64],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715067,[[157.1,313.59],[157.09,737.69],[157.08,1254.59],[157.07,819.32],[157.06,1269.25]],[[157.11,373.85],[157.12,390.02],[157.13,539.16],[157.14,494.64],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715127,[[157.1,377.48],[157.09,741.87],[157.08,1254.15],[157.07,819.32],[157.06,1269.25]],[[157.11,376.43],[157.12,323.23],[157.13,539.16],[157.14,494.64],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715183,[[157.1,386.89],[157.09,741.87],[157.08,1254.15],[157.07,819.32],[157.06,1269.25]],[[157.11,376.46],[157.12,323.23],[157.13,547.16],[157.14,494.64],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715230,[[157.1,387.0],[157.09,741.87],[157.08,1254.15],[157.07,819.32],[157.06,1269.25]],[[157.11,376.46],[157.12,323.23],[157.13,547.16],[157.14,494.64],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715286,[[157.1,387.0],[157.09,794.85],[157.08,1254.15],[157.07,819.32],[157.06,1269.25]],[[157.11,376.46],[157.12,323.23],[157.13,539.16],[157.14,494.64],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715328,[[157.1,387.09],[157.09,860.94],[157.08,1254.15],[157.07,819.32],[157.06,1269.25]],[[157.11,376.46],[157.12,323.23],[157.13,539.16],[157.14,494.64],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715390,[[157.1,388.16],[157.09,741.87],[157.08,1254.15],[157.07,819.32],[157.06,1269.25]],[[157.11,375.57],[157.12,323.23],[157.13,539.16],[157.14,494.64],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715442,[[157.1,388.14],[157.09,741.87],[157.08,1254.15],[157.07,819.32],[157.06,1269.25]],[[157.11,375.57],[157.12,323.23],[157.13,539.16],[157.14,494.64],[157.15,828.54]]]
["binance-futures","SOLUSDT",1752105715477,[[157.1,388.14],[157.09,858.67],[157.08,1254.15],[157.07,819.32],[157.06,1269.25]],[[157.11,375.57],[157.12,323.23],[157.13,539.16],[157.14,494.64],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715546,[[157.1,388.14],[157.09,858.67],[157.08,1254.15],[157.07,819.32],[157.06,1269.25]],[[157.11,375.84],[157.12,323.23],[157.13,539.16],[157.14,494.64],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715587,[[157.1,756.45],[157.09,858.67],[157.08,1254.15],[157.07,819.32],[157.06,1288.39]],[[157.11,284.68],[157.12,323.23],[157.13,464.78],[157.14,524.88],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715649,[[157.1,808.47],[157.09,858.62],[157.08,1254.15],[157.07,819.32],[157.06,1288.39]],[[157.11,284.68],[157.12,323.23],[157.13,464.78],[157.14,524.88],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715686,[[157.1,666.35],[157.09,741.82],[157.08,1241.42],[157.07,819.32],[157.06,1288.39]],[[157.11,284.68],[157.12,323.23],[157.13,463.73],[157.14,524.88],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105715748,[[157.1,666.35],[157.09,741.82],[157.08,1241.42],[157.07,819.32],[157.06,1288.39]],[[157.11,284.68],[157.12,323.23],[157.13,463.73],[157.14,533.88],[157.15,830.81]]]
["binance-futures","SOLUSDT",1752105751504,[[157.2,1304.19],[157.19,494.89],[157.18,492.43],[157.17,998.17],[157.16,1143.9]],[[157.21,359.17],[157.22,680.7],[157.23,837.94],[157.24,801.33],[157.25,1206.79]]]
["binance-futures","SOLUSDT",1752105786331,[[157.15,348.62],[157.14,408.99],[157.13,597.21],[157.12,373.72],[157.11,1072.65]],[[157.16,822.04],[157.17,825.65],[157.18,1707.4],[157.19,1013.86],[157.2,2496.12]]]
["binance-futures","SOLUSDT",1752105807013,[[157.13,670.26],[157.12,500.63],[157.11,548.84],[157.1,358.68],[157.09,965.8]],[[157.14,811.05],[157.15,561.85],[157.16,579.24],[157.17,1308.03],[157.18,1055.18]]]
["binance-futures","SOLUSDT",1752105849124,[[157.19,313.87],[157.18,590.18],[157.17,299.11],[157.16,666.89],[157.15,1241.13]],[[157.2,2083.87],[157.21,1494.08],[157.22,642.47],[157.23,419.49],[157.24,2001.8]]]
["binance-futures","SOLUSDT",1752105902195,[[157.37,436.68],[157.36,344.41],[157.35,373.61],[157.34,443.15],[157.33,1369.32]],[[157.38,1478.41],[157.39,509.65],[157.4,835.75],[157.41,785.14],[157.42,1078.42]]]
["binance-futures","SOLUSDT",1752105965278,[[157.4,221.03],[157.39,303.55],[157.38,331.07],[157.37,1007.3],[157.36,1100.46]],[[157.41,2402.68],[157.42,866.07],[157.43,1317.73],[157.44,739.89],[157.45,1863.75]]]
["binance-futures","SOLUSDT",1752105992339,[[157.36,794.79],[157.35,705.05],[157.34,407.96],[157.33,947.88],[157.32,930.91]],[[157.37,313.13],[157.38,496.18],[157.39,795.52],[157.4,981.42],[157.41,1238.25]]]
["binance-futures","SOLUSDT",1752106063208,[[157.23,657.92],[157.22,413.78],[157.21,476.93],[157.2,789.88],[157.19,1045.81]],[[157.24,1042.56],[157.25,609.38],[157.26,823.89],[157.27,755.94],[157.28,1683.1]]]
["binance-futures","SOLUSDT",1752106096509,[[157.32,581.38],[157.31,401.17],[157.3,983.34],[157.29,1383.9],[157.28,1073.41]],[[157.33,1677.86],[157.34,950.63],[157.35,656.55],[157.36,673.11],[157.37,546.0]]]
["binance-futures","SOLUSDT",1752106137502,[[157.36,498.95],[157.35,520.65],[157.34,1363.0],[157.33,1649.0],[157.32,1849.87]],[[157.37,751.81],[157.38,911.31],[157.39,1543.17],[157.4,969.71],[157.41,881.29]]]
["binance-futures","SOLUSDT",1752106180357,[[157.41,906.86],[157.4,522.01],[157.39,704.61],[157.38,1212.92],[157.37,1133.96]],[[157.42,317.24],[157.43,345.66],[157.44,316.0],[157.45,799.8],[157.46,849.23]]]
["binance-futures","SOLUSDT",1752106213867,[[157.26,752.92],[157.25,651.18],[157.24,935.85],[157.23,994.46],[157.22,852.78]],[[157.27,1728.76],[157.28,597.13],[157.29,1228.16],[157.3,467.01],[157.31,907.44]]]
["binance-futures","SOLUSDT",1752106277702,[[157.26,857.76],[157.25,637.34],[157.24,853.87],[157.23,760.77],[157.22,1163.12]],[[157.27,544.27],[157.28,687.27],[157.29,1280.66],[157.3,1437.87],[157.31,1534.78]]]
["binance-futures","SOLUSDT",1752106304955,[[157.24,338.84],[157.23,859.27],[157.22,815.59],[157.21,1400.36],[157.2,5551.93]],[[157.25,496.8],[157.26,1215.86],[157.27,807.14],[157.28,1050.55],[157.29,1301.77]]]
["binance-futures","SOLUSDT",1752106377828,[[157.25,129.56],[157.24,179.83],[157.23,737.42],[157.22,491.75],[157.21,1292.72]],[[157.26,1876.52],[157.27,1343.45],[157.28,1255.8],[157.29,862.33],[157.3,1128.57]]]
["binance-futures","SOLUSDT",1752106396901,[[157.29,544.51],[157.28,1258.81],[157.27,943.2],[157.26,686.65],[157.25,1210.08]],[[157.3,808.29],[157.31,670.67],[157.32,257.83],[157.33,436.74],[157.34,5353.46]]]
["binance-futures","SOLUSDT",1752106448299,[[157.32,515.32],[157.31,338.77],[157.3,466.56],[157.29,469.7],[157.28,752.97]],[[157.33,306.74],[157.34,790.71],[157.35,1222.15],[157.36,1175.82],[157.37,1549.94]]]
["binance-futures","SOLUSDT",1752106495801,[[157.23,808.19],[157.22,277.83],[157.21,1328.31],[157.2,1969.95],[157.19,852.51]],[[157.24,451.3],[157.25,600.87],[157.26,1051.52],[157.27,1195.96],[157.28,1447.13]]]
["binance-futures","SOLUSDT",1752106514969,[[157.2,874.91],[157.19,577.57],[157.18,1187.13],[157.17,1230.9],[157.16,1641.56]],[[157.21,311.71],[157.22,426.39],[157.23,897.11],[157.24,879.52],[157.25,918.45]]]
["binance-futures","SOLUSDT",1752106594425,[[157.22,1721.74],[157.21,1189.98],[157.2,1576.93],[157.19,1741.13],[157.18,959.38]],[[157.23,52.85],[157.24,1982.08],[157.25,1132.45],[157.26,1259.69],[157.27,856.78]]]
["binance-futures","SOLUSDT",1752106612629,[[157.3,319.64],[157.29,492.38],[157.28,1443.56],[157.27,1060.0],[157.26,1440.69]],[[157.31,965.14],[157.32,530.1],[157.33,861.78],[157.34,1704.32],[157.35,945.71]]]
["binance-futures","SOLUSDT",1752106647820,[[157.24,658.98],[157.23,439.41],[157.22,816.71],[157.21,1020.96],[157.2,867.22]],[[157.25,364.36],[157.26,1555.2],[157.27,924.84],[157.28,1440.17],[157.29,1669.02]]]
["binance-futures","SOLUSDT",1752106697161,[[157.24,1141.66],[157.23,669.75],[157.22,713.07],[157.21,1363.32],[157.2,1015.31]],[[157.25,80.38],[157.26,573.56],[157.27,862.48],[157.28,2622.37],[157.29,1749.13]]]
["binance-futures","SOLUSDT",1752106777377,[[157.26,344.99],[157.25,715.28],[157.24,1991.68],[157.23,1911.31],[157.22,1697.34]],[[157.27,1143.49],[157.28,173.16],[157.29,613.31],[157.3,729.83],[157.31,902.62]]]
["binance-futures","SOLUSDT",1752106810915,[[157.17,395.27],[157.16,911.35],[157.15,778.87],[157.14,970.99],[157.13,804.27]],[[157.18,624.1],[157.19,553.89],[157.2,475.54],[157.21,990.63],[157.22,1037.51]]]
["binance-futures","SOLUSDT",1752106830742,[[157.17,33.88],[157.16,894.28],[157.15,622.36],[157.14,813.3],[157.13,877.3]],[[157.18,1490.35],[157.19,1120.21],[157.2,570.97],[157.21,641.07],[157.22,1044.55]]]
["binance-futures","SOLUSDT",1752106906471,[[156.84,110.15],[156.83,377.46],[156.82,608.52],[156.81,648.77],[156.8,1878.98]],[[156.85,832.75],[156.86,797.83],[156.87,1045.54],[156.88,1671.9],[156.89,1866.57]]]
["binance-futures","SOLUSDT",1752106925389,[[156.81,499.76],[156.8,1223.55],[156.79,702.81],[156.78,571.59],[156.77,934.5]],[[156.82,497.9],[156.83,917.09],[156.84,756.28],[156.85,733.86],[156.86,1010.08]]]
["binance-futures","SOLUSDT",1752106988341,[[156.88,2097.27],[156.87,590.53],[156.86,1158.81],[156.85,1049.62],[156.84,1323.82]],[[156.89,120.57],[156.9,266.49],[156.91,921.72],[156.92,1151.51],[156.93,1006.95]]]
["binance-futures","SOLUSDT",1752107002603,[[156.86,968.21],[156.85,938.45],[156.84,1037.84],[156.83,1181.36],[156.82,1366.81]],[[156.87,130.62],[156.88,223.83],[156.89,985.98],[156.9,1033.96],[156.91,966.66]]]
["binance-futures","SOLUSDT",1752107041488,[[156.78,138.29],[156.77,425.02],[156.76,913.78],[156.75,1598.34],[156.74,747.67]],[[156.79,1521.95],[156.8,1042.68],[156.81,968.8],[156.82,1182.54],[156.83,1937.87]]]
["binance-futures","SOLUSDT",1752107105249,[[156.92,113.86],[156.91,214.54],[156.9,739.28],[156.89,843.31],[156.88,926.42]],[[156.93,1998.91],[156.94,1776.95],[156.95,1213.64],[156.96,743.11],[156.97,720.96]]]
["binance-futures","SOLUSDT",1752107147658,[[156.84,232.57],[156.83,225.64],[156.82,242.16],[156.81,845.04],[156.8,784.78]],[[156.85,1571.72],[156.86,1415.85],[156.87,1209.89],[156.88,1044.57],[156.89,773.29]]]
["binance-futures","SOLUSDT",1752107204473,[[156.82,236.87],[156.81,433.28],[156.8,892.27],[156.79,1101.37],[156.78,627.4]],[[156.83,884.74],[156.84,483.35],[156.85,713.59],[156.86,983.72],[156.87,1445.99]]]
["binance-futures","SOLUSDT",1752107225333,[[156.8,451.82],[156.79,454.64],[156.78,603.3],[156.77,733.83],[156.76,819.35]],[[156.81,1637.52],[156.82,1094.95],[156.83,1043.91],[156.84,797.94],[156.85,674.93]]]
["binance-futures","SOLUSDT",1752107304514,[[156.71,101.77],[156.7,202.15],[156.69,481.02],[156.68,1093.15],[156.67,908.99]],[[156.72,1344.76],[156.73,1158.69],[156.74,1060.37],[156.75,945.9],[156.76,1123.54]]]
["binance-futures","SOLUSDT",1752107317267,[[156.74,189.87],[156.73,302.77],[156.72,746.96],[156.71,1342.52],[156.7,784.62]],[[156.75,902.81],[156.76,702.14],[156.77,880.44],[156.78,1334.86],[156.79,1065.24]]]
["binance-futures","SOLUSDT",1752107359265,[[156.68,682.51],[156.67,241.33],[156.66,430.44],[156.65,601.27],[156.64,884.79]],[[156.69,969.71],[156.7,938.23],[156.71,999.42],[156.72,1276.52],[156.73,832.57]]]
["binance-futures","SOLUSDT",1752107422967,[[156.66,1481.81],[156.65,866.48],[156.64,956.19],[156.63,872.09],[156.62,754.9]],[[156.67,350.06],[156.68,812.75],[156.69,1448.15],[156.7,1084.15],[156.71,587.26]]]
["binance-futures","SOLUSDT",1752107463247,[[156.62,361.89],[156.61,154.48],[156.6,846.27],[156.59,827.62],[156.58,634.54]],[[156.63,718.78],[156.64,681.61],[156.65,1497.57],[156.66,1551.03],[156.67,1373.01]]]
["binance-futures","SOLUSDT",1752107519843,[[156.73,733.17],[156.72,742.13],[156.71,594.34],[156.7,561.28],[156.69,902.22]],[[156.74,415.58],[156.75,1324.86],[156.76,1562.75],[156.77,1308.49],[156.78,1226.56]]]
["binance-futures","SOLUSDT",1752107538725,[[156.85,193.34],[156.84,466.57],[156.83,1016.7],[156.82,1105.5],[156.81,1134.59]],[[156.86,1068.14],[156.87,1191.83],[156.88,1972.89],[156.89,1373.15],[156.9,1526.56]]]
["binance-futures","SOLUSDT",1752107605523,[[156.59,951.29],[156.58,915.26],[156.57,193.3],[156.56,512.02],[156.55,1452.98]],[[156.6,374.54],[156.61,482.01],[156.62,1066.99],[156.63,1423.68],[156.64,903.9]]]
["binance-futures","SOLUSDT",1752107636762,[[156.55,539.84],[156.54,820.76],[156.53,986.27],[156.52,1011.05],[156.51,1332.5]],[[156.56,600.73],[156.57,814.11],[156.58,737.87],[156.59,1195.12],[156.6,2411.61]]]
["binance-futures","SOLUSDT",1752107698263,[[156.48,591.35],[156.47,390.91],[156.46,259.86],[156.45,980.38],[156.44,1538.86]],[[156.49,351.44],[156.5,909.86],[156.51,1381.23],[156.52,1668.39],[156.53,1892.1]]]
["binance-futures","SOLUSDT",1752107704285,[[156.48,346.28],[156.47,549.84],[156.46,217.16],[156.45,923.15],[156.44,1549.67]],[[156.49,848.87],[156.5,1120.31],[156.51,1195.64],[156.52,1811.8],[156.53,2283.9]]]
["binance-futures","SOLUSDT",1752107752519,[[156.47,376.81],[156.46,253.83],[156.45,411.54],[156.44,1344.33],[156.43,934.64]],[[156.48,1130.87],[156.49,926.72],[156.5,1578.39],[156.51,1408.43],[156.52,1605.66]]]
["binance-futures","SOLUSDT",1752107814903,[[156.38,428.97],[156.37,75.53],[156.36,794.58],[156.35,526.17],[156.34,655.78]],[[156.39,1063.19],[156.4,1294.65],[156.41,1524.99],[156.42,1907.63],[156.43,1018.82]]]
["binance-futures","SOLUSDT",1752107849114,[[156.34,1777.18],[156.33,116.21],[156.32,159.53],[156.31,695.1],[156.3,744.58]],[[156.35,942.83],[156.36,1474.51],[156.37,1717.94],[156.38,1958.66],[156.39,1244.32]]]
["binance-futures","SOLUSDT",1752107913987,[[156.33,884.15],[156.32,539.41],[156.31,904.33],[156.3,625.12],[156.29,1000.38]],[[156.34,351.73],[156.35,910.26],[156.36,1353.91],[156.37,1138.58],[156.38,1491.03]]]
["binance-futures","SOLUSDT",1752107947116,[[156.28,400.81],[156.27,303.05],[156.26,547.42],[156.25,433.17],[156.24,959.58]],[[156.29,1158.92],[156.3,1061.88],[156.31,902.46],[156.32,1846.67],[156.33,1929.4]]]
["binance-futures","SOLUSDT",1752108010625,[[156.26,374.17],[156.25,847.32],[156.24,586.3],[156.23,931.1],[156.22,768.31]],[[156.27,462.73],[156.28,1654.54],[156.29,1968.63],[156.3,1192.91],[156.31,844.37]]]
["binance-futures","SOLUSDT",1752108015175,[[156.25,1844.98],[156.24,352.1],[156.23,938.83],[156.22,538.09],[156.21,699.26]],[[156.26,361.82],[156.27,264.71],[156.28,1578.76],[156.29,1931.96],[156.3,1545.2]]]
["binance-futures","SOLUSDT",1752108064536,[[156.37,1074.31],[156.36,1036.88],[156.35,678.0],[156.34,776.93],[156.33,1003.12]],[[156.38,489.44],[156.39,741.31],[156.4,1420.57],[156.41,1241.65],[156.42,1387.0]]]
["binance-futures","SOLUSDT",1752108128289,[[156.27,311.66],[156.26,247.68],[156.25,871.73],[156.24,665.67],[156.23,699.57]],[[156.28,2285.0],[156.29,575.85],[156.3,612.64],[156.31,1531.69],[156.32,1499.51]]]
["binance-futures","SOLUSDT",1752108157121,[[156.22,719.31],[156.21,581.6],[156.2,735.19],[156.19,812.16],[156.18,462.98]],[[156.23,350.6],[156.24,712.35],[156.25,1339.99],[156.26,1041.6],[156.27,2077.92]]]
["binance-futures","SOLUSDT",1752108224202,[[156.27,302.54],[156.26,269.08],[156.25,1010.28],[156.24,1010.4],[156.23,1433.7]],[[156.28,1153.14],[156.29,1483.35],[156.3,919.55],[156.31,1755.33],[156.32,1063.86]]]
["binance-futures","SOLUSDT",1752108242981,[[156.19,170.42],[156.18,235.71],[156.17,418.61],[156.16,574.29],[156.15,1012.6]],[[156.2,1389.76],[156.21,890.13],[156.22,1427.22],[156.23,1382.59],[156.24,1908.19]]]
["binance-futures","SOLUSDT",1752108300353,[[156.29,584.94],[156.28,637.53],[156.27,903.7],[156.26,1224.0],[156.25,891.49]],[[156.3,767.97],[156.31,401.58],[156.32,786.51],[156.33,1322.16],[156.34,773.29]]]
["binance-futures","SOLUSDT",1752108338322,[[156.52,1089.94],[156.51,1107.65],[156.5,1515.6],[156.49,1295.83],[156.48,1292.8]],[[156.53,212.18],[156.54,410.06],[156.55,869.31],[156.56,1173.92],[156.57,1428.68]]]
["binance-futures","SOLUSDT",1752108400685,[[156.44,442.07],[156.43,170.45],[156.42,946.93],[156.41,1659.43],[156.4,2111.4]],[[156.45,3104.03],[156.46,1092.19],[156.47,856.82],[156.48,887.52],[156.49,1816.87]]]
["binance-futures","SOLUSDT",1752108434646,[[156.39,877.82],[156.38,974.13],[156.37,575.17],[156.36,1017.03],[156.35,931.41]],[[156.4,195.2],[156.41,918.66],[156.42,974.89],[156.43,997.88],[156.44,1005.6]]]
["binance-futures","SOLUSDT",1752108463723,[[156.31,376.41],[156.3,522.55],[156.29,705.3],[156.28,528.72],[156.27,710.21]],[[156.32,2371.69],[156.33,1356.57],[156.34,837.45],[156.35,1424.37],[156.36,1122.84]]]
["binance-futures","SOLUSDT",1752108534221,[[156.31,708.66],[156.3,392.22],[156.29,977.74],[156.28,1273.79],[156.27,1093.0]],[[156.32,1442.89],[156.33,585.49],[156.34,932.65],[156.35,1347.31],[156.36,1700.59]]]
["binance-futures","SOLUSDT",1752108552896,[[156.36,664.22],[156.35,529.35],[156.34,848.8],[156.33,1175.16],[156.32,1041.39]],[[156.37,1409.78],[156.38,792.98],[156.39,1080.3],[156.4,1589.14],[156.41,773.47]]]
["binance-futures","SOLUSDT",1752108610681,[[156.35,503.83],[156.34,563.49],[156.33,745.09],[156.32,1043.22],[156.31,1041.62]],[[156.36,887.7],[156.37,971.76],[156.38,949.24],[156.39,1217.55],[156.4,1714.44]]]
["binance-futures","SOLUSDT",1752108653896,[[156.36,329.28],[156.35,799.96],[156.34,734.77],[156.33,942.24],[156.32,848.24]],[[156.37,699.0],[156.38,671.99],[156.39,696.14],[156.4,1128.79],[156.41,1895.63]]]
["binance-futures","SOLUSDT",1752108719521,[[156.29,824.69],[156.28,1116.49],[156.27,813.01],[156.26,1295.61],[156.25,1187.45]],[[156.3,582.2],[156.31,1033.9],[156.32,1087.04],[156.33,1290.52],[156.34,2635.84]]]
["binance-futures","SOLUSDT",1752108760854,[[156.23,706.96],[156.22,532.1],[156.21,1378.13],[156.2,1384.32],[156.19,538.73]],[[156.24,644.57],[156.25,1264.13],[156.26,898.22],[156.27,1176.88],[156.28,2081.1]]]
["binance-futures","SOLUSDT",1752108775212,[[156.23,267.42],[156.22,176.94],[156.21,916.23],[156.2,1267.97],[156.19,730.31]],[[156.24,803.26],[156.25,1118.38],[156.26,867.93],[156.27,1188.67],[156.28,2244.07]]]
["binance-futures","SOLUSDT",1752108840357,[[156.17,828.34],[156.16,1105.11],[156.15,1105.82],[156.14,995.51],[156.13,1475.67]],[[156.18,461.98],[156.19,378.83],[156.2,548.53],[156.21,940.31],[156.22,1320.89]]]
["binance-futures","SOLUSDT",1752108875091,[[156.14,754.08],[156.13,1163.43],[156.12,836.14],[156.11,733.16],[156.1,1446.35]],[[156.15,1098.15],[156.16,403.56],[156.17,1774.81],[156.18,952.14],[156.19,1044.84]]]
["binance-futures","SOLUSDT",1752108928072,[[156.13,1011.38],[156.12,457.93],[156.11,718.26],[156.1,787.65],[156.09,1001.44]],[[156.14,1143.9],[156.15,698.22],[156.16,944.8],[156.17,1244.45],[156.18,1826.58]]]
["binance-futures","SOLUSDT",1752108960350,[[156.08,559.66],[156.07,474.72],[156.06,559.38],[156.05,833.82],[156.04,794.71]],[[156.09,1781.08],[156.1,1988.23],[156.11,633.57],[156.12,1015.09],[156.13,1167.97]]]
["binance-futures","SOLUSDT",1752108993429,[[156.0,731.43],[155.99,783.81],[155.98,915.06],[155.97,804.97],[155.96,2228.52]],[[156.01,1228.99],[156.02,790.66],[156.03,1116.75],[156.04,1082.57],[156.05,1520.98]]]
["binance-futures","SOLUSDT",1752109073415,[[155.99,448.83],[155.98,468.52],[155.97,967.87],[155.96,699.46],[155.95,1349.4]],[[156.0,717.93],[156.01,930.48],[156.02,698.87],[156.03,1371.4],[156.04,784.51]]]
["binance-futures","SOLUSDT",1752109090810,[[155.99,342.69],[155.98,212.11],[155.97,895.36],[155.96,1235.09],[155.95,1669.6]],[[156.0,1384.59],[156.01,1136.01],[156.02,769.18],[156.03,1647.84],[156.04,1317.74]]]
["binance-futures","SOLUSDT",1752109154676,[[155.93,840.81],[155.92,860.54],[155.91,1309.17],[155.9,605.76],[155.89,871.98]],[[155.94,423.84],[155.95,737.41],[155.96,852.1],[155.97,930.4],[155.98,1094.95]]]
["binance-futures","SOLUSDT",1752109174814,[[155.92,704.91],[155.91,791.5],[155.9,1649.57],[155.89,422.45],[155.88,1008.33]],[[155.93,592.17],[155.94,930.07],[155.95,823.53],[155.96,1508.67],[155.97,2408.04]]]
["binance-futures","SOLUSDT",1752109251311,[[155.94,888.34],[155.93,427.35],[155.92,504.01],[155.91,533.58],[155.9,1286.03]],[[155.95,814.18],[155.96,1636.83],[155.97,1154.41],[155.98,1371.82],[155.99,1514.1]]]
["binance-futures","SOLUSDT",1752109271146,[[155.99,977.16],[155.98,600.13],[155.97,886.06],[155.96,1068.95],[155.95,881.54]],[[156.0,418.64],[156.01,1094.49],[156.02,1229.85],[156.03,1274.8],[156.04,1044.1]]]
["binance-futures","SOLUSDT",1752109318592,[[156.03,431.96],[156.02,364.84],[156.01,800.16],[156.0,549.72],[155.99,464.95]],[[156.04,1137.03],[156.05,965.12],[156.06,1085.53],[156.07,907.72],[156.08,1556.48]]]
["binance-futures","SOLUSDT",1752109369079,[[156.02,456.06],[156.01,288.92],[156.0,1499.26],[155.99,1498.12],[155.98,2835.66]],[[156.03,2541.02],[156.04,1180.01],[156.05,1382.11],[156.06,870.62],[156.07,715.44]]]
["binance-futures","SOLUSDT",1752109388571,[[156.0,789.01],[155.99,1093.02],[155.98,2183.91],[155.97,457.24],[155.96,951.03]],[[156.01,878.56],[156.02,789.74],[156.03,1159.9],[156.04,578.96],[156.05,1018.91]]]
["binance-futures","SOLUSDT",1752109465217,[[156.22,518.34],[156.21,637.81],[156.2,629.8],[156.19,1620.63],[156.18,784.9]],[[156.23,1589.31],[156.24,1308.07],[156.25,682.71],[156.26,1006.35],[156.27,1571.64]]]
["binance-futures","SOLUSDT",1752109479485,[[156.25,326.72],[156.24,607.45],[156.23,664.45],[156.22,903.11],[156.21,821.82]],[[156.26,328.27],[156.27,567.61],[156.28,1282.39],[156.29,898.35],[156.3,1513.8]]]
["binance-futures","SOLUSDT",1752109545642,[[156.37,482.52],[156.36,1267.31],[156.35,671.93],[156.34,487.17],[156.33,892.78]],[[156.38,775.83],[156.39,1112.56],[156.4,960.06],[156.41,1538.45],[156.42,2043.89]]]
["binance-futures","SOLUSDT",1752109580423,[[156.35,802.66],[156.34,867.4],[156.33,756.65],[156.32,706.17],[156.31,933.11]],[[156.36,1055.29],[156.37,600.3],[156.38,870.55],[156.39,1610.97],[156.4,1155.49]]]
["binance-futures","SOLUSDT",1752109625728,[[156.25,784.1],[156.24,712.76],[156.23,1485.59],[156.22,955.77],[156.21,1326.37]],[[156.26,1751.11],[156.27,1087.33],[156.28,991.53],[156.29,1121.41],[156.3,1546.55]]]
["binance-futures","SOLUSDT",1752109667778,[[156.25,806.14],[156.24,864.99],[156.23,548.65],[156.22,866.19],[156.21,1336.43]],[[156.26,272.43],[156.27,330.56],[156.28,1312.34],[156.29,1279.92],[156.3,1347.35]]]
["binance-futures","SOLUSDT",1752109702294,[[156.27,459.55],[156.26,861.5],[156.25,950.72],[156.24,977.42],[156.23,1715.55]],[[156.28,415.08],[156.29,717.38],[156.3,544.99],[156.31,849.38],[156.32,1570.69]]]
["binance-futures","SOLUSDT",1752109776080,[[156.21,339.18],[156.2,1094.81],[156.19,678.72],[156.18,625.39],[156.17,873.14]],[[156.22,975.65],[156.23,915.4],[156.24,1762.88],[156.25,6312.45],[156.26,1634.84]]]
["binance-futures","SOLUSDT",1752109803728,[[156.27,1601.68],[156.26,921.92],[156.25,1675.15],[156.24,1126.99],[156.23,1264.15]],[[156.28,686.23],[156.29,309.77],[156.3,598.89],[156.31,1060.89],[156.32,2085.85]]]
["binance-futures","SOLUSDT",1752109867367,[[156.2,1307.46],[156.19,986.03],[156.18,826.03],[156.17,1058.98],[156.16,1152.8]],[[156.21,77.14],[156.22,54.56],[156.23,725.67],[156.24,705.04],[156.25,1701.63]]]
["binance-futures","SOLUSDT",1752109879032,[[156.22,819.96],[156.21,563.19],[156.2,1001.61],[156.19,1141.27],[156.18,756.71]],[[156.23,825.61],[156.24,605.25],[156.25,1414.89],[156.26,950.72],[156.27,1672.37]]]
["binance-futures","SOLUSDT",1752109965672,[[156.2,618.54],[156.19,350.58],[156.18,674.93],[156.17,946.24],[156.16,1380.79]],[[156.21,827.75],[156.22,1006.17],[156.23,1352.59],[156.24,1804.26],[156.25,1963.75]]]
["binance-futures","SOLUSDT",1752109985551,[[156.22,306.46],[156.21,501.49],[156.2,1316.11],[156.19,844.62],[156.18,1311.32]],[[156.23,1145.28],[156.24,1655.32],[156.25,1144.41],[156.26,1193.97],[156.27,1140.51]]]
["binance-futures","SOLUSDT",1752110021901,[[156.25,541.23],[156.24,621.91],[156.23,928.08],[156.22,710.21],[156.21,1537.46]],[[156.26,279.23],[156.27,824.85],[156.28,1416.44],[156.29,1313.92],[156.3,1490.28]]]
["binance-futures","SOLUSDT",1752110088644,[[156.38,573.47],[156.37,718.11],[156.36,1030.67],[156.35,985.97],[156.34,938.9]],[[156.39,775.12],[156.4,1094.63],[156.41,1191.11],[156.42,955.58],[156.43,1786.65]]]
["binance-futures","SOLUSDT",1752110105665,[[156.33,445.63],[156.32,134.76],[156.31,744.54],[156.3,1402.19],[156.29,1620.48]],[[156.34,1199.54],[156.35,749.34],[156.36,1102.15],[156.37,1446.49],[156.38,1243.52]]]
["binance-futures","SOLUSDT",1752110184712,[[156.4,608.89],[156.39,380.67],[156.38,566.59],[156.37,879.41],[156.36,1859.07]],[[156.41,630.24],[156.42,578.0],[156.43,803.96],[156.44,1464.3],[156.45,1349.37]]]
["binance-futures","SOLUSDT",1752110191383,[[156.4,477.94],[156.39,505.55],[156.38,373.99],[156.37,874.12],[156.36,1736.59]],[[156.41,232.94],[156.42,736.08],[156.43,622.34],[156.44,1371.62],[156.45,1565.16]]]
["binance-futures","SOLUSDT",1752110268756,[[156.45,698.58],[156.44,787.0],[156.43,664.36],[156.42,1860.24],[156.41,1232.72]],[[156.46,522.5],[156.47,703.15],[156.48,782.53],[156.49,1259.99],[156.5,2010.84]]]
["binance-futures","SOLUSDT",1752110301910,[[156.58,1684.54],[156.57,1055.85],[156.56,1394.18],[156.55,1217.74],[156.54,1921.71]],[[156.59,34.67],[156.6,347.64],[156.61,269.8],[156.62,1162.88],[156.63,1812.39]]]
["binance-futures","SOLUSDT",1752110336014,[[156.67,832.93],[156.66,9088.62],[156.65,945.56],[156.64,1585.26],[156.63,725.08]],[[156.68,520.21],[156.69,1001.82],[156.7,760.07],[156.71,700.36],[156.72,1778.12]]]
["binance-futures","SOLUSDT",1752110396087,[[156.8,486.36],[156.79,883.22],[156.78,1629.81],[156.77,1212.9],[156.76,1635.05]],[[156.81,1182.35],[156.82,558.27],[156.83,530.17],[156.84,705.7],[156.85,786.73]]]
["binance-futures","SOLUSDT",1752110414668,[[156.91,162.23],[156.9,60.03],[156.89,261.91],[156.88,1265.87]],[[156.92,1755.39],[156.93,1136.79],[156.94,1276.23],[156.95,285.24],[156.96,416.54]]]
["binance-futures","SOLUSDT",1752110476025,[[156.8,1042.22],[156.79,206.17],[156.78,405.5],[156.77,728.84],[156.76,1527.04]],[[156.81,487.59],[156.82,560.96],[156.83,739.59],[156.84,1087.74],[156.85,549.38]]]
["binance-futures","SOLUSDT",1752110537057,[[156.84,184.04],[156.83,480.89],[156.82,519.87],[156.81,656.37],[156.8,1348.65]],[[156.85,2140.43],[156.86,210.51],[156.87,692.06],[156.88,1317.31],[156.89,1646.56]]]
["binance-futures","SOLUSDT",1752110574292,[[156.8,491.53],[156.79,356.73],[156.78,569.2],[156.77,457.08],[156.76,1431.29]],[[156.81,764.52],[156.82,949.91],[156.83,1525.71],[156.84,1156.24],[156.85,1941.37]]]
["binance-futures","SOLUSDT",1752110608381,[[156.72,180.62],[156.71,312.6],[156.7,405.75],[156.69,666.06],[156.68,887.98]],[[156.73,1638.54],[156.74,1340.48],[156.75,1641.46],[156.76,1203.0],[156.77,2401.12]]]
["binance-futures","SOLUSDT",1752110638054,[[156.63,772.21],[156.62,617.34],[156.61,429.1],[156.6,762.78],[156.59,1931.7]],[[156.64,1322.94],[156.65,460.1],[156.66,1381.35],[156.67,1214.96],[156.68,1948.03]]]
["binance-futures","SOLUSDT",1752110689967,[[156.65,640.72],[156.64,617.36],[156.63,788.8],[156.62,1366.21],[156.61,1878.0]],[[156.66,539.81],[156.67,943.01],[156.68,748.02],[156.69,907.49],[156.7,1957.07]]]
["binance-futures","SOLUSDT",1752110723465,[[156.85,531.99],[156.84,281.25],[156.83,875.24],[156.82,1533.99],[156.81,1523.85]],[[156.86,1159.14],[156.87,600.76],[156.88,718.66],[156.89,592.56],[156.9,947.9]]]
["binance-futures","SOLUSDT",1752110780376,[[156.83,90.82],[156.82,218.85],[156.81,973.57],[156.8,1195.65],[156.79,1572.01]],[[156.84,914.75],[156.85,639.6],[156.86,629.01],[156.87,921.0],[156.88,1267.56]]]
["binance-futures","SOLUSDT",1752110805506,[[156.87,368.4],[156.86,395.01],[156.85,1001.86],[156.84,1350.68],[156.83,1352.96]],[[156.88,1009.24],[156.89,367.32],[156.9,831.53],[156.91,562.05],[156.92,1049.67]]]
["binance-futures","SOLUSDT",1752110883268,[[156.86,1081.73],[156.85,767.86],[156.84,1652.4],[156.83,1570.05],[156.82,1395.92]],[[156.87,586.24],[156.88,215.62],[156.89,495.7],[156.9,1123.85],[156.91,1126.59]]]
["binance-futures","SOLUSDT",1752110926127,[[156.85,423.64],[156.84,634.14],[156.83,1006.35],[156.82,588.24],[156.81,1020.1]],[[156.86,668.29],[156.87,304.07],[156.88,297.79],[156.89,789.63],[156.9,1724.98]]]
["binance-futures","SOLUSDT",1752110937725,[[156.86,922.51],[156.85,726.9],[156.84,1069.34],[156.83,1565.58],[156.82,960.14]],[[156.87,305.89],[156.88,311.9],[156.89,261.97],[156.9,810.04],[156.91,976.04]]]
["binance-futures","SOLUSDT",1752111001768,[[156.93,1624.37],[156.92,745.81],[156.91,1083.96],[156.9,1263.98],[156.89,817.51]],[[156.94,423.3],[156.95,921.33],[156.96,994.23],[156.97,1078.93],[156.98,1402.44]]]
["binance-futures","SOLUSDT",1752111020201,[[157.09,404.11],[157.08,370.08],[157.07,1118.86],[157.06,537.42],[157.05,808.39]],[[157.1,1917.97],[157.11,1186.89],[157.12,892.75],[157.13,829.37],[157.14,953.84]]]
["binance-futures","SOLUSDT",1752111085671,[[157.03,356.28],[157.02,380.42],[157.01,1033.31],[157.0,1293.34],[156.99,1305.1]],[[157.04,1250.55],[157.05,512.88],[157.06,470.73],[157.07,318.79],[157.08,728.72]]]
["binance-futures","SOLUSDT",1752111115125,[[157.02,381.14],[157.01,597.44],[157.0,2818.45],[156.99,990.36],[156.98,1980.82]],[[157.03,1182.83],[157.04,382.09],[157.05,536.29],[157.06,305.8],[157.07,646.56]]]
["binance-futures","SOLUSDT",1752111178737,[[157.04,467.94],[157.03,66.63],[157.02,698.48],[157.01,2007.28],[157.0,3542.34]],[[157.05,1108.73],[157.06,340.18],[157.07,528.93],[157.08,506.16],[157.09,660.83]]]
["binance-futures","SOLUSDT",1752111230322,[[157.16,1808.61],[157.15,1180.5],[157.14,1141.96],[157.13,1156.64],[157.12,1252.93]],[[157.17,673.99],[157.18,946.3],[157.19,557.4],[157.2,542.56],[157.21,616.59]]]
["binance-futures","SOLUSDT",1752111274118,[[157.24,1128.51],[157.23,509.23],[157.22,642.58],[157.21,788.9],[157.2,1861.75]],[[157.25,1236.65],[157.26,363.45],[157.27,472.25],[157.28,678.55],[157.29,1180.84]]]
["binance-futures","SOLUSDT",1752111307366,[[157.16,1169.87],[157.15,791.51],[157.14,523.2],[157.13,771.31],[157.12,1148.85]],[[157.17,1203.31],[157.18,664.56],[157.19,544.26],[157.2,860.27],[157.21,638.73]]]
["binance-futures","SOLUSDT",1752111328626,[[157.11,342.77],[157.1,345.56],[157.09,538.76],[157.08,804.39],[157.07,1431.9]],[[157.12,1262.53],[157.13,928.44],[157.14,788.79],[157.15,794.07],[157.16,602.14]]]
["binance-futures","SOLUSDT",1752111390547,[[157.14,498.8],[157.13,579.67],[157.12,521.82],[157.11,1606.13],[157.1,1679.25]],[[157.15,613.16],[157.16,595.65],[157.17,557.32],[157.18,802.89],[157.19,909.01]]]
["binance-futures","SOLUSDT",1752111426096,[[157.18,99.07],[157.17,479.64],[157.16,592.85],[157.15,1511.39],[157.14,2013.1]],[[157.19,980.56],[157.2,1497.09],[157.21,752.03],[157.22,501.97],[157.23,700.8]]]
["binance-futures","SOLUSDT",1752111475923,[[157.08,2633.05],[157.07,1225.31],[157.06,1045.85],[157.05,952.81],[157.04,970.05]],[[157.09,225.03],[157.1,123.56],[157.11,821.56],[157.12,450.41],[157.13,1044.2]]]
["binance-futures","SOLUSDT",1752111524064,[[157.1,589.39],[157.09,1004.22],[157.08,1628.06],[157.07,1275.25],[157.06,2292.98]],[[157.11,931.59],[157.12,572.01],[157.13,562.49],[157.14,447.03],[157.15,488.91]]]
["binance-futures","SOLUSDT",1752111588494,[[157.21,943.5],[157.2,613.41],[157.19,817.37],[157.18,1272.85],[157.17,3003.22]],[[157.22,327.26],[157.23,265.96],[157.24,310.07],[157.25,754.62],[157.26,558.77]]]
["binance-futures","SOLUSDT",1752111608621,[[157.21,591.75],[157.2,371.24],[157.19,806.33],[157.18,1264.97],[157.17,2701.96]],[[157.22,608.17],[157.23,379.96],[157.24,403.42],[157.25,530.61],[157.26,638.93]]]
["binance-futures","SOLUSDT",1752111640404,[[157.15,2740.76],[157.14,681.15],[157.13,977.39],[157.12,655.41],[157.11,1119.47]],[[157.16,564.11],[157.17,115.22],[157.18,512.27],[157.19,788.2],[157.2,519.45]]]
["binance-futures","SOLUSDT",1752111708598,[[157.16,524.24],[157.15,715.34],[157.14,963.42],[157.13,1444.35],[157.12,1318.87]],[[157.17,526.53],[157.18,901.85],[157.19,539.57],[157.2,535.4],[157.21,1168.25]]]
["binance-futures","SOLUSDT",1752111727930,[[157.04,915.59],[157.03,701.1],[157.02,1094.61],[157.01,1459.5],[157.0,2072.93]],[[157.05,101.04],[157.06,354.25],[157.07,666.41],[157.08,671.03],[157.09,991.55]]]
["binance-futures","SOLUSDT",1752111786636,[[157.15,320.84],[157.14,449.46],[157.13,1554.22],[157.12,810.84],[157.11,1331.35]],[[157.16,1011.25],[157.17,1085.03],[157.18,255.79],[157.19,808.57],[157.2,971.49]]]
["binance-futures","SOLUSDT",1752111826250,[[157.13,721.47],[157.12,839.71],[157.11,1465.55],[157.1,1135.35],[157.09,890.98]],[[157.14,1272.03],[157.15,323.81],[157.16,441.39],[157.17,1049.92],[157.18,710.54]]]
["binance-futures","SOLUSDT",1752111862528,[[157.15,459.06],[157.14,333.48],[157.13,801.67],[157.12,843.97],[157.11,1719.33]],[[157.16,870.09],[157.17,1184.18],[157.18,399.13],[157.19,690.94],[157.2,956.52]]]
["binance-futures","SOLUSDT",1752111936896,[[157.11,805.48],[157.1,668.28],[157.09,421.75],[157.08,773.19],[157.07,1231.09]],[[157.12,271.73],[157.13,381.14],[157.14,525.24],[157.15,613.96],[157.16,1070.84]]]
["binance-futures","SOLUSDT",1752111990775,[[157.22,677.12],[157.21,357.97],[157.2,1292.7],[157.19,1072.8],[157.18,1152.13]],[[157.23,846.8],[157.24,468.19],[157.25,456.08],[157.26,853.36],[157.27,769.67]]]
["binance-futures","SOLUSDT",1752112026476,[[157.24,810.13],[157.23,607.02],[157.22,819.04],[157.21,713.42],[157.2,1480.67]],[[157.25,160.99],[157.26,842.61],[157.27,1051.73],[157.28,991.8],[157.29,1183.19]]]
["binance-futures","SOLUSDT",1752112046018,[[157.23,507.39],[157.22,387.03],[157.21,1491.08],[157.2,1111.7],[157.19,1171.44]],[[157.24,1137.48],[157.25,680.59],[157.26,438.33],[157.27,898.96],[157.28,1318.53]]]
["binance-futures","SOLUSDT",1752112102341,[[157.32,925.01],[157.31,543.38],[157.3,940.36],[157.29,1528.13],[157.28,1360.7]],[[157.33,1023.29],[157.34,734.03],[157.35,580.67],[157.36,453.18],[157.37,798.48]]]
["binance-futures","SOLUSDT",1752112144755,[[157.23,656.49],[157.22,456.69],[157.21,998.73],[157.2,1185.53],[157.19,944.12]],[[157.24,405.23],[157.25,692.25],[157.26,1121.38],[157.27,671.65],[157.28,1150.87]]]
["binance-futures","SOLUSDT",1752112208529,[[157.33,1575.81],[157.32,1110.1],[157.31,835.78],[157.3,1162.02],[157.29,1495.49]],[[157.34,697.86],[157.35,391.51],[157.36,116.12],[157.37,478.62],[157.38,1167.7]]]
["binance-futures","SOLUSDT",1752112248674,[[157.29,588.62],[157.28,280.4],[157.27,1120.06],[157.26,1202.63]],[[157.3,691.56],[157.31,875.99],[157.32,671.59],[157.33,937.83],[157.34,1042.06]]]
["binance-futures","SOLUSDT",1752112308269,[[157.38,1074.75],[157.37,710.65],[157.36,1199.88],[157.35,904.53],[157.34,1214.4]],[[157.39,923.18],[157.4,871.84],[157.41,501.46],[157.42,686.87],[157.43,608.95]]]
["binance-futures","SOLUSDT",1752112326710,[[157.38,296.92],[157.37,216.76],[157.36,1049.67],[157.35,581.68],[157.34,1194.28]],[[157.39,2020.43],[157.4,853.94],[157.41,603.23],[157.42,943.97],[157.43,948.75]]]
["binance-futures","SOLUSDT",1752112392231,[[157.49,523.26],[157.48,461.79],[157.47,1069.97],[157.46,794.04],[157.45,1389.21]],[[157.5,258.6],[157.51,772.01],[157.52,1254.57],[157.53,846.38],[157.54,1120.66]]]
["binance-futures","SOLUSDT",1752112421390,[[157.59,6717.27],[157.58,562.48],[157.57,1385.55],[157.56,1140.54],[157.55,1445.5]],[[157.6,290.8],[157.61,180.8],[157.62,454.63],[157.63,678.39],[157.64,1400.56]]]
["binance-futures","SOLUSDT",1752112455002,[[157.64,1318.81],[157.63,828.53],[157.62,2117.57],[157.61,7288.81],[157.6,7882.4]],[[157.65,936.84],[157.66,529.5],[157.67,613.79],[157.68,386.84],[157.69,1080.65]]]
["binance-futures","SOLUSDT",1752112489996,[[157.72,550.43],[157.71,387.4],[157.7,813.86],[157.69,1116.13],[157.68,1083.23]],[[157.73,1420.6],[157.74,636.49],[157.75,443.29],[157.76,285.17],[157.77,561.1]]]
["binance-futures","SOLUSDT",1752112535546,[[157.71,1243.87],[157.7,1029.88],[157.69,1312.47],[157.68,1592.28],[157.67,1554.41]],[[157.72,1387.92],[157.73,864.56],[157.74,287.84],[157.75,417.47],[157.76,370.35]]]
["binance-futures","SOLUSDT",1752112569219,[[157.72,525.84],[157.71,962.22],[157.7,1496.29],[157.69,1444.07],[157.68,1892.85]],[[157.73,1222.7],[157.74,675.28],[157.75,471.02],[157.76,242.94],[157.77,506.22]]]
["binance-futures","SOLUSDT",1752112633308,[[157.65,329.46],[157.64,672.33],[157.63,1641.67],[157.62,1104.48],[157.61,1694.18]],[[157.66,880.25],[157.67,495.13],[157.68,497.09],[157.69,373.01],[157.7,633.61]]]
["binance-futures","SOLUSDT",1752112655658,[[157.65,990.18],[157.64,1022.37],[157.63,1286.1],[157.62,1298.26],[157.61,1221.58]],[[157.66,614.84],[157.67,465.59],[157.68,718.31],[157.69,419.53],[157.7,652.93]]]
["binance-futures","SOLUSDT",1752112732671,[[157.61,203.61],[157.6,515.55],[157.59,1302.0],[157.58,1263.29],[157.57,1426.95]],[[157.62,1392.64],[157.63,370.54],[157.64,390.87],[157.65,1454.59],[157.66,673.51]]]
["binance-futures","SOLUSDT",1752112752785,[[157.58,389.67],[157.57,456.15],[157.56,1412.41],[157.55,805.7],[157.54,1077.25]],[[157.59,1391.72],[157.6,563.71],[157.61,302.35],[157.62,707.0],[157.63,713.15]]]
["binance-futures","SOLUSDT",1752112798981,[[157.53,1100.57],[157.52,600.66],[157.51,1084.66],[157.5,1557.84],[157.49,1233.69]],[[157.54,616.36],[157.55,540.8],[157.56,179.67],[157.57,320.76],[157.58,839.23]]]
["binance-futures","SOLUSDT",1752112848596,[[157.64,792.14],[157.63,309.59],[157.62,1107.96],[157.61,1521.81],[157.6,1614.24]],[[157.65,585.44],[157.66,663.26],[157.67,988.84],[157.68,844.6],[157.69,676.82]]]
["binance-futures","SOLUSDT",1752112910033,[[157.87,202.24],[157.86,668.45],[157.85,1243.21],[157.84,1416.42],[157.83,1397.45]],[[157.88,1821.12],[157.89,435.91],[157.9,454.71],[157.91,625.44],[157.92,709.51]]]
["binance-futures","SOLUSDT",1752112939666,[[157.88,1196.07],[157.87,1097.61],[157.86,1124.56],[157.85,707.72],[157.84,1758.56]],[[157.89,376.24],[157.9,799.83],[157.91,730.3],[157.92,489.71],[157.93,853.22]]]
["binance-futures","SOLUSDT",1752112961817,[[157.95,299.14],[157.94,462.63],[157.93,794.17],[157.92,744.24],[157.91,1395.79]],[[157.96,1150.62],[157.97,211.89],[157.98,490.55],[157.99,2009.28],[158.0,8950.58]]]
["binance-futures","SOLUSDT",1752113035158,[[158.37,113.66],[158.36,543.69],[158.35,620.2],[158.34,815.65],[158.33,829.06]],[[158.38,1442.79],[158.39,639.88],[158.4,584.96],[158.41,504.48],[158.42,420.74]]]
["binance-futures","SOLUSDT",1752113077167,[[158.58,476.33],[158.57,380.2],[158.56,1022.65],[158.55,1179.98],[158.54,896.09]],[[158.59,1769.96],[158.6,300.98],[158.61,989.02],[158.62,503.04],[158.63,951.46]]]
["binance-futures","SOLUSDT",1752113113657,[[158.18,295.93],[158.17,245.3],[158.16,387.08],[158.15,821.3],[158.14,564.22]],[[158.19,1341.98],[158.2,1169.12],[158.21,392.38],[158.22,250.27],[158.23,268.86]]]
["binance-futures","SOLUSDT",1752113145442,[[158.31,311.94],[158.3,156.26],[158.29,719.78],[158.28,1219.1],[158.27,512.67]],[[158.32,1131.43],[158.33,357.18],[158.34,400.29],[158.35,450.54],[158.36,745.35]]]
["binance-futures","SOLUSDT",1752113206660,[[158.2,601.07],[158.19,731.79],[158.18,900.42],[158.17,1333.5],[158.16,1142.91]],[[158.21,203.08],[158.22,430.31],[158.23,541.86],[158.24,965.14],[158.25,990.43]]]
["binance-futures","SOLUSDT",1752113234359,[[158.16,440.93],[158.15,440.15],[158.14,768.67],[158.13,1137.73],[158.12,1267.82]],[[158.17,1187.92],[158.18,626.48],[158.19,294.9],[158.2,623.68],[158.21,1078.2]]]
["binance-futures","SOLUSDT",1752113258347,[[158.17,1090.35],[158.16,979.23],[158.15,841.05],[158.14,775.78],[158.13,1903.83]],[[158.18,187.89],[158.19,438.19],[158.2,642.85],[158.21,557.64],[158.22,393.16]]]
["binance-futures","SOLUSDT",1752113321687,[[158.14,1781.46],[158.13,728.16],[158.12,1676.87],[158.11,989.0],[158.1,1227.54]],[[158.15,307.28],[158.16,369.71],[158.17,420.95],[158.18,314.19],[158.19,233.13]]]
["binance-futures","SOLUSDT",1752113374710,[[158.23,544.47],[158.22,542.88],[158.21,1143.35],[158.2,1451.45],[158.19,1713.98]],[[158.24,829.37],[158.25,539.11],[158.26,558.61],[158.27,784.15],[158.28,841.48]]]
["binance-futures","SOLUSDT",1752113417685,[[158.4,480.91],[158.39,525.7],[158.38,1343.01],[158.37,970.51],[158.36,1169.08]],[[158.41,814.63],[158.42,651.43],[158.43,298.98],[158.44,622.42],[158.45,290.34]]]
["binance-futures","SOLUSDT",1752113436077,[[158.34,320.05],[158.33,391.04],[158.32,576.01],[158.31,1587.43],[158.3,1037.16]],[[158.35,1078.29],[158.36,316.9],[158.37,570.2],[158.38,347.21],[158.39,589.62]]]
["binance-futures","SOLUSDT",1752113472524,[[158.74,892.47],[158.73,787.64],[158.72,1456.4],[158.71,1390.99],[158.7,1103.05]],[[158.75,832.85],[158.76,191.12],[158.77,254.86],[158.78,206.72],[158.79,583.83]]]
["binance-futures","SOLUSDT",1752113529018,[[158.62,481.2],[158.61,349.27],[158.6,807.51],[158.59,888.57],[158.58,1144.88]],[[158.63,715.21],[158.64,338.13],[158.65,394.27],[158.66,759.6],[158.67,1242.85]]]
["binance-futures","SOLUSDT",1752113590469,[[158.65,322.63],[158.64,224.69],[158.63,824.09],[158.62,1070.59],[158.61,915.09]],[[158.66,890.99],[158.67,624.58],[158.68,731.0],[158.69,575.91],[158.7,751.74]]]
["binance-futures","SOLUSDT",1752113623271,[[158.59,1174.35],[158.58,994.43],[158.57,1011.1],[158.56,1231.24],[158.55,745.07]],[[158.6,198.07],[158.61,576.38],[158.62,760.12],[158.63,807.14],[158.64,1504.59]]]
["binance-futures","SOLUSDT",1752113673930,[[158.52,742.94],[158.51,1023.77],[158.5,891.07],[158.49,1073.2],[158.48,2056.2]],[[158.53,331.55],[158.54,424.47],[158.55,565.76],[158.56,206.92],[158.57,526.89]]]
["binance-futures","SOLUSDT",1752113718638,[[158.56,383.58],[158.55,742.56],[158.54,1538.2],[158.53,853.52],[158.52,1218.39]],[[158.57,476.12],[158.58,506.39],[158.59,672.22],[158.6,869.38],[158.61,948.63]]]
["binance-futures","SOLUSDT",1752113737017,[[158.43,196.69],[158.42,355.73],[158.41,816.32],[158.4,983.61],[158.39,944.22]],[[158.44,648.97],[158.45,367.82],[158.46,610.36],[158.47,878.6],[158.48,821.65]]]
["binance-futures","SOLUSDT",1752113772449,[[158.45,245.24],[158.44,379.57],[158.43,830.8],[158.42,1341.06],[158.41,1110.79]],[[158.46,1173.3],[158.47,810.11],[158.48,980.19],[158.49,561.45],[158.5,1057.99]]]
["binance-futures","SOLUSDT",1752113832967,[[158.51,570.44],[158.5,419.09],[158.49,993.42],[158.48,1322.41],[158.47,1141.34]],[[158.52,374.11],[158.53,392.17],[158.54,432.67],[158.55,498.91],[158.56,743.13]]]
["binance-futures","SOLUSDT",1752113895171,[[158.52,351.21],[158.51,596.53],[158.5,715.88],[158.49,806.05],[158.48,859.88]],[[158.53,963.55],[158.54,628.35],[158.55,771.98],[158.56,837.23],[158.57,846.99]]]
["binance-futures","SOLUSDT",1752113912310,[[158.52,839.48],[158.51,504.27],[158.5,575.27],[158.49,1214.28],[158.48,1281.32]],[[158.53,123.46],[158.54,168.48],[158.55,581.82],[158.56,964.07],[158.57,815.99]]]
["binance-futures","SOLUSDT",1752113947639,[[158.6,664.67],[158.59,226.66],[158.58,528.99],[158.57,758.12],[158.56,984.33]],[[158.61,1602.91],[158.62,912.25],[158.63,655.15],[158.64,747.11],[158.65,750.05]]]
["binance-futures","SOLUSDT",1752114010366,[[158.47,2299.56],[158.46,561.7],[158.45,843.32],[158.44,1325.3],[158.43,1176.73]],[[158.48,331.25],[158.49,183.94],[158.5,581.07],[158.51,624.97],[158.52,920.3]]]
["binance-futures","SOLUSDT",1752114055623,[[158.64,2211.89],[158.63,532.46],[158.62,571.92],[158.61,913.36],[158.6,858.0]],[[158.65,588.31],[158.66,532.78],[158.67,599.54],[158.68,214.76],[158.69,456.91]]]
["binance-futures","SOLUSDT",1752114106028,[[158.75,1620.99],[158.74,914.47],[158.73,410.56],[158.72,804.24],[158.71,1260.96]],[[158.76,335.55],[158.77,371.73],[158.78,801.76],[158.79,703.92],[158.8,1801.26]]]
["binance-futures","SOLUSDT",1752114125000,[[158.73,48.25],[158.72,167.87],[158.71,747.97],[158.7,1024.34],[158.69,1348.98]],[[158.74,1389.61],[158.75,1607.17],[158.76,794.53],[158.77,427.79],[158.78,814.18]]]
["binance-futures","SOLUSDT",1752114157567,[[158.82,522.16],[158.81,276.07],[158.8,969.35],[158.79,1322.08],[158.78,1548.33]],[[158.83,1018.36],[158.84,727.1],[158.85,678.74],[158.86,502.21],[158.87,1097.84]]]
["binance-futures","SOLUSDT",1752114216827,[[158.76,2104.68],[158.75,983.05],[158.74,1115.15],[158.73,1263.98],[158.72,1419.62]],[[158.77,153.37],[158.78,191.88],[158.79,273.51],[158.8,595.94],[158.81,716.71]]]
["binance-futures","SOLUSDT",1752114253604,[[158.74,782.72],[158.73,1646.46],[158.72,1270.17],[158.71,850.4],[158.7,1020.0]],[[158.75,6.95],[158.76,113.18],[158.77,444.11],[158.78,585.97],[158.79,882.71]]]
["binance-futures","SOLUSDT",1752114317359,[[158.74,216.95],[158.73,132.28],[158.72,627.66],[158.71,1348.48],[158.7,1323.79]],[[158.75,763.65],[158.76,414.63],[158.77,512.12],[158.78,737.11],[158.79,1247.15]]]
["binance-futures","SOLUSDT",1752114361798,[[158.76,819.43],[158.75,872.71],[158.74,917.13],[158.73,756.5],[158.72,1326.38]],[[158.77,564.14],[158.78,527.43],[158.79,254.35],[158.8,140.87],[158.81,638.84]]]
["binance-futures","SOLUSDT",1752114411518,[[159.08,320.12],[159.07,83.78],[159.06,327.33],[159.05,932.1]],[[159.09,851.39],[159.1,414.65],[159.11,752.28],[159.12,920.77],[159.13,681.88]]]
["binance-futures","SOLUSDT",1752114429576,[[158.87,285.99],[158.86,343.38],[158.85,228.15],[158.84,661.81],[158.83,649.5]],[[158.88,1044.01],[158.89,269.27],[158.9,735.59],[158.91,551.14],[158.92,616.13]]]
["binance-futures","SOLUSDT",1752114496020,[[158.91,518.01],[158.9,593.38],[158.89,911.11],[158.88,1239.88],[158.87,1983.83]],[[158.92,366.18],[158.93,369.5],[158.94,534.35],[158.95,663.29],[158.96,463.39]]]
["binance-futures","SOLUSDT",1752114523672,[[158.71,869.98],[158.7,640.32],[158.69,485.3],[158.68,590.6],[158.67,745.18]],[[158.72,408.46],[158.73,521.02],[158.74,581.9],[158.75,836.79],[158.76,503.23]]]
["binance-futures","SOLUSDT",1752114541968,[[158.57,545.71],[158.56,555.27],[158.55,1111.44],[158.54,1211.2],[158.53,1061.65]],[[158.58,309.73],[158.59,265.26],[158.6,802.84],[158.61,336.03],[158.62,503.06]]]
["binance-futures","SOLUSDT",1752114592134,[[158.49,1383.82],[158.48,556.43],[158.47,694.64],[158.46,523.89],[158.45,1141.47]],[[158.5,552.22],[158.51,360.18],[158.52,727.17],[158.53,445.48],[158.54,740.62]]]
["binance-futures","SOLUSDT",1752114634655,[[158.48,593.15],[158.47,502.65],[158.46,1140.75],[158.45,879.82],[158.44,1346.95]],[[158.49,459.8],[158.5,246.57],[158.51,319.5],[158.52,723.44],[158.53,655.76]]]
["binance-futures","SOLUSDT",1752114695105,[[158.82,1381.9],[158.81,717.46],[158.8,1106.4],[158.79,547.71],[158.78,1062.25]],[[158.83,28.58],[158.84,127.62],[158.85,413.43],[158.86,330.01],[158.87,894.66]]]
["binance-futures","SOLUSDT",1752114727728,[[158.73,1378.48],[158.72,290.61],[158.71,915.23],[158.7,761.22],[158.69,1290.53]],[[158.74,415.33],[158.75,605.11],[158.76,823.95],[158.77,904.65],[158.78,1231.14]]]
["binance-futures","SOLUSDT",1752114792611,[[158.51,469.76],[158.5,307.11],[158.49,575.67],[158.48,1404.03],[158.47,1429.47]],[[158.52,730.85],[158.53,734.03],[158.54,586.86],[158.55,746.16],[158.56,1007.88]]]
["binance-futures","SOLUSDT",1752114822657,[[158.46,926.17],[158.45,550.25],[158.44,1210.45],[158.43,993.39],[158.42,1176.48]],[[158.47,119.48],[158.48,269.39],[158.49,449.04],[158.5,717.42],[158.51,1042.69]]]
["binance-futures","SOLUSDT",1752114842105,[[158.46,191.49],[158.45,591.86],[158.44,1125.26],[158.43,1234.32],[158.42,1060.08]],[[158.47,690.01],[158.48,759.84],[158.49,257.76],[158.5,451.53],[158.51,706.51]]]
["binance-futures","SOLUSDT",1752114892267,[[158.26,454.61],[158.25,392.92],[158.24,304.56],[158.23,393.85],[158.22,1399.89]],[[158.27,1069.21],[158.28,481.47],[158.29,1061.38],[158.3,1108.05],[158.31,840.46]]]
["binance-futures","SOLUSDT",1752114935775,[[158.34,1349.89],[158.33,1006.54],[158.32,490.45],[158.31,1155.38],[158.3,1495.22]],[[158.35,63.64],[158.36,243.42],[158.37,285.28],[158.38,769.61],[158.39,841.84]]]
["binance-futures","SOLUSDT",1752114998831,[[158.27,643.93],[158.26,322.13],[158.25,1469.69],[158.24,1083.25],[158.23,859.6]],[[158.28,355.18],[158.29,742.62],[158.3,993.14],[158.31,475.48],[158.32,1266.25]]]
["binance-futures","SOLUSDT",1752115033853,[[158.09,326.32],[158.08,662.83],[158.07,346.53],[158.06,496.82],[158.05,1525.21]],[[158.1,1079.95],[158.11,844.73],[158.12,937.16],[158.13,452.32],[158.14,817.45]]]
["binance-futures","SOLUSDT",1752115094322,[[158.13,117.99],[158.12,445.94],[158.11,622.72],[158.1,863.26],[158.09,1012.93]],[[158.14,1919.64],[158.15,940.69],[158.16,774.12],[158.17,387.4],[158.18,836.26]]]
["binance-futures","SOLUSDT",1752115113850,[[158.14,314.72],[158.13,135.03],[158.12,325.99],[158.11,1057.74],[158.1,861.99]],[[158.15,953.49],[158.16,797.96],[158.17,692.46],[158.18,946.43],[158.19,1121.76]]]
["binance-futures","SOLUSDT",1752115148169,[[158.12,321.61],[158.11,339.94],[158.1,621.54],[158.09,722.76],[158.08,1107.78]],[[158.13,618.12],[158.14,1297.64],[158.15,992.77],[158.16,520.26],[158.17,632.74]]]
["binance-futures","SOLUSDT",1752115195767,[[158.16,666.83],[158.15,232.07],[158.14,809.92],[158.13,1282.52],[158.12,1855.86]],[[158.17,436.34],[158.18,623.3],[158.19,849.49],[158.2,1608.76],[158.21,520.57]]]
["binance-futures","SOLUSDT",1752115232874,[[158.21,1787.16],[158.2,879.72],[158.19,458.28],[158.18,962.03],[158.17,971.42]],[[158.22,389.2],[158.23,216.34],[158.24,472.32],[158.25,845.36],[158.26,714.08]]]
["binance-futures","SOLUSDT",1752115312425,[[158.14,372.34],[158.13,274.81],[158.12,617.74],[158.11,818.53],[158.1,1511.96]],[[158.15,747.69],[158.16,454.62],[158.17,688.77],[158.18,785.27],[158.19,1140.94]]]
["binance-futures","SOLUSDT",1752115344975,[[158.09,727.28],[158.08,569.68],[158.07,387.79],[158.06,1270.15],[158.05,981.39]],[[158.1,551.45],[158.11,262.63],[158.12,655.58],[158.13,1261.4],[158.14,1071.6]]]
["binance-futures","SOLUSDT",1752115368265,[[158.11,331.2],[158.1,2249.16],[158.09,779.65],[158.08,1373.17],[158.07,736.88]],[[158.12,8.82],[158.13,192.17],[158.14,522.1],[158.15,1077.39],[158.16,759.91]]]
["binance-futures","SOLUSDT",1752115432417,[[158.06,2017.02],[158.05,375.12],[158.04,910.54],[158.03,925.17],[158.02,1328.6]],[[158.07,81.08],[158.08,307.14],[158.09,860.63],[158.1,1211.14],[158.11,710.82]]]
["binance-futures","SOLUSDT",1752115494403,[[158.08,602.84],[158.07,713.03],[158.06,944.68],[158.05,1191.3],[158.04,1182.33]],[[158.09,665.55],[158.1,570.83],[158.11,819.25],[158.12,691.92],[158.13,949.01]]]
["binance-futures","SOLUSDT",1752115532023,[[158.06,991.72],[158.05,528.48],[158.04,436.91],[158.03,835.18],[158.02,1187.78]],[[158.07,225.05],[158.08,387.84],[158.09,1056.54],[158.1,691.88],[158.11,999.35]]]
["binance-futures","SOLUSDT",1752115551235,[[158.1,1267.2],[158.09,460.28],[158.08,258.37],[158.07,770.26],[158.06,1692.65]],[[158.11,567.11],[158.12,407.61],[158.13,1221.6],[158.14,1276.04],[158.15,521.55]]]
["binance-futures","SOLUSDT",1752115596954,[[158.1,244.6],[158.09,478.59],[158.08,264.23],[158.07,559.33],[158.06,1252.34]],[[158.11,440.18],[158.12,624.66],[158.13,905.18],[158.14,1128.79],[158.15,941.81]]]
["binance-futures","SOLUSDT",1752115652072,[[158.18,650.51],[158.17,645.38],[158.16,574.73],[158.15,541.06],[158.14,869.33]],[[158.19,462.64],[158.2,360.25],[158.21,985.31],[158.22,1117.93],[158.23,881.59]]]
["binance-futures","SOLUSDT",1752115715048,[[158.31,1408.74],[158.3,322.46],[158.29,563.13],[158.28,1010.06],[158.27,1405.75]],[[158.32,299.8],[158.33,442.06],[158.34,885.8],[158.35,729.64],[158.36,591.82]]]
["binance-futures","SOLUSDT",1752115749262,[[158.32,808.12],[158.31,417.75],[158.3,1315.64],[158.29,473.77],[158.28,1346.55]],[[158.33,854.3],[158.34,355.39],[158.35,823.01],[158.36,1159.52],[158.37,1623.92]]]
["binance-futures","SOLUSDT",1752115803708,[[158.26,442.92],[158.25,429.23],[158.24,938.25],[158.23,1130.5],[158.22,701.72]],[[158.27,868.26],[158.28,763.13],[158.29,1346.08],[158.3,1086.6],[158.31,954.2]]]
["binance-futures","SOLUSDT",1752115831311,[[158.31,944.71],[158.3,557.54],[158.29,927.4],[158.28,1898.72],[158.27,894.94]],[[158.32,2148.45],[158.33,1129.55],[158.34,841.44],[158.35,1168.33],[158.36,1027.49]]]
["binance-futures","SOLUSDT",1752115866174,[[158.3,144.77],[158.29,270.0],[158.28,737.16],[158.27,295.1],[158.26,957.77]],[[158.31,1422.71],[158.32,1203.25],[158.33,716.89],[158.34,1005.12],[158.35,968.0]]]
["binance-futures","SOLUSDT",1752115904900,[[158.21,1863.31],[158.2,987.2],[158.19,405.48],[158.18,758.19],[158.17,1030.95]],[[158.22,608.78],[158.23,844.98],[158.24,582.91],[158.25,897.87],[158.26,616.51]]]
["binance-futures","SOLUSDT",1752115950813,[[158.22,307.51],[158.21,342.06],[158.2,804.99],[158.19,928.79],[158.18,1248.33]],[[158.23,952.31],[158.24,783.24],[158.25,511.8],[158.26,887.16],[158.27,1427.05]]]
["binance-futures","SOLUSDT",1752116031160,[[158.15,793.09],[158.14,430.02],[158.13,1369.02],[158.12,1318.6],[158.11,927.45]],[[158.16,846.51],[158.17,405.02],[158.18,493.95],[158.19,939.29],[158.2,1342.2]]]
["binance-futures","SOLUSDT",1752116055456,[[158.14,1722.23],[158.13,917.75],[158.12,661.84],[158.11,814.67],[158.1,1188.75]],[[158.15,397.57],[158.16,486.56],[158.17,904.89],[158.18,702.36],[158.19,895.92]]]
["binance-futures","SOLUSDT",1752116086972,[[158.15,364.86],[158.14,477.74],[158.13,1057.68],[158.12,1310.2],[158.11,1545.18]],[[158.16,610.97],[158.17,819.24],[158.18,1012.67],[158.19,687.4],[158.2,1351.08]]]
["binance-futures","SOLUSDT",1752116151431,[[158.11,833.23],[158.1,869.41],[158.09,825.39],[158.08,644.93],[158.07,1292.25]],[[158.12,662.56],[158.13,530.31],[158.14,966.92],[158.15,915.78],[158.16,975.39]]]
["binance-futures","SOLUSDT",1752116204515,[[158.1,547.82],[158.09,722.03],[158.08,1023.99],[158.07,738.92],[158.06,832.52]],[[158.11,572.24],[158.12,268.4],[158.13,1434.52],[158.14,1173.99],[158.15,580.4]]]
["binance-futures","SOLUSDT",1752116252156,[[158.1,1471.69],[158.09,609.42],[158.08,1075.18],[158.07,719.85],[158.06,1287.03]],[[158.11,212.78],[158.12,436.34],[158.13,763.88],[158.14,711.51],[158.15,615.65]]]
["binance-futures","SOLUSDT",1752116272553,[[158.15,789.22],[158.14,502.51],[158.13,708.17],[158.12,1287.61],[158.11,2015.74]],[[158.16,410.38],[158.17,160.42],[158.18,414.32],[158.19,1100.54],[158.2,1094.62]]]
["binance-futures","SOLUSDT",1752116352221,[[158.22,672.89],[158.21,1066.8],[158.2,1456.4],[158.19,1020.62],[158.18,1002.44]],[[158.23,466.04],[158.24,616.94],[158.25,907.95],[158.26,1286.2],[158.27,1308.86]]]
["binance-futures","SOLUSDT",1752116370896,[[158.24,333.78],[158.23,302.92],[158.22,1070.5],[158.21,1394.06],[158.2,1901.68]],[[158.25,464.33],[158.26,878.58],[158.27,1096.59],[158.28,1041.7],[158.29,704.65]]]
["binance-futures","SOLUSDT",1752116435780,[[158.24,1128.2],[158.23,440.74],[158.22,822.9],[158.21,1343.41],[158.2,862.75]],[[158.25,700.6],[158.26,547.21],[158.27,1252.25],[158.28,882.72],[158.29,742.97]]]
["binance-futures","SOLUSDT",1752116470099,[[158.27,1054.14],[158.26,571.64],[158.25,571.67],[158.24,973.49],[158.23,966.87]],[[158.28,1658.33],[158.29,1082.7],[158.3,1012.74],[158.31,693.47],[158.32,1175.43]]]
["binance-futures","SOLUSDT",1752116515989,[[158.29,122.44],[158.28,268.92],[158.27,383.55],[158.26,1285.06],[158.25,1302.74]],[[158.3,929.61],[158.31,919.26],[158.32,822.53],[158.33,869.04],[158.34,951.75]]]
["binance-futures","SOLUSDT",1752116553733,[[158.26,1054.18],[158.25,721.32],[158.24,820.77],[158.23,803.56],[158.22,953.84]],[[158.27,1238.91],[158.28,811.74],[158.29,736.44],[158.3,1031.45],[158.31,1105.58]]]
["binance-futures","SOLUSDT",1752116588452,[[158.18,435.84],[158.17,580.14],[158.16,837.2],[158.15,1063.49],[158.14,898.57]],[[158.19,1201.63],[158.2,1185.02],[158.21,1170.29],[158.22,1116.28],[158.23,757.67]]]
["binance-futures","SOLUSDT",1752116662701,[[158.13,810.87],[158.12,694.17],[158.11,603.82],[158.1,868.1],[158.09,1556.31]],[[158.14,779.27],[158.15,650.06],[158.16,1250.66],[158.17,1170.85],[158.18,840.57]]]
["binance-futures","SOLUSDT",1752116686513,[[158.09,1220.61],[158.08,571.56],[158.07,586.64],[158.06,1184.47],[158.05,1579.76]],[[158.1,110.05],[158.11,346.93],[158.12,1028.35],[158.13,1005.55],[158.14,1015.3]]]
["binance-futures","SOLUSDT",1752116750265,[[158.07,347.31],[158.06,926.49],[158.05,612.4],[158.04,636.32],[158.03,1028.41]],[[158.08,885.53],[158.09,876.76],[158.1,1981.36],[158.11,980.56],[158.12,1447.81]]]
["binance-futures","SOLUSDT",1752116769371,[[158.08,286.27],[158.07,148.05],[158.06,857.71],[158.05,948.85],[158.04,1074.59]],[[158.09,1857.06],[158.1,1401.77],[158.11,1248.11],[158.12,904.6],[158.13,960.85]]]
["binance-futures","SOLUSDT",1752116825477,[[158.0,2331.68],[157.99,464.44],[157.98,1062.47],[157.97,1060.69],[157.96,1267.43]],[[158.01,568.4],[158.02,648.49],[158.03,1002.72],[158.04,965.06],[158.05,1275.7]]]
["binance-futures","SOLUSDT",1752116868017,[[157.94,748.65],[157.93,741.68],[157.92,1372.48],[157.91,1004.92],[157.9,1685.52]],[[157.95,1652.49],[157.96,668.24],[157.97,1187.57],[157.98,1169.49],[157.99,905.52]]]
["binance-futures","SOLUSDT",1752116901626,[[157.97,1438.02],[157.96,644.56],[157.95,1665.78],[157.94,1241.82],[157.93,1706.56]],[[157.98,821.3],[157.99,626.03],[158.0,1908.38],[158.01,691.14],[158.02,722.16]]]
["binance-futures","SOLUSDT",1752116969900,[[158.02,1145.26],[158.01,637.46],[158.0,724.61],[157.99,988.7],[157.98,1283.01]],[[158.03,290.73],[158.04,581.37],[158.05,1068.28],[158.06,563.79],[158.07,966.32]]]
["binance-futures","SOLUSDT",1752116983573,[[158.03,918.61],[158.02,662.41],[158.01,675.12],[158.0,780.34],[157.99,991.7]],[[158.04,502.1],[158.05,624.79],[158.06,586.68],[158.07,1154.87],[158.08,1356.56]]]
["binance-futures","SOLUSDT",1752117061514,[[157.88,524.2],[157.87,560.85],[157.86,823.77],[157.85,1201.71],[157.84,1710.88]],[[157.89,1030.3],[157.9,977.96],[157.91,773.36],[157.92,1842.04],[157.93,989.29]]]
["binance-futures","SOLUSDT",1752117070639,[[157.92,146.11],[157.91,301.88],[157.9,1118.02],[157.89,665.29],[157.88,1199.21]],[[157.93,1326.74],[157.94,869.79],[157.95,1772.38],[157.96,2060.89],[157.97,562.23]]]
["binance-futures","SOLUSDT",1752117147697,[[157.84,723.4],[157.83,475.74],[157.82,689.53],[157.81,1158.62],[157.8,2654.08]],[[157.85,1234.28],[157.86,1014.21],[157.87,976.83],[157.88,898.9],[157.89,1323.67]]]
["binance-futures","SOLUSDT",1752117182720,[[157.86,1317.74],[157.85,469.92],[157.84,849.21],[157.83,1203.75],[157.82,1183.7]],[[157.87,403.08],[157.88,658.84],[157.89,1084.22],[157.9,1305.38],[157.91,922.1]]]
["binance-futures","SOLUSDT",1752117221007,[[157.83,8996.74],[157.82,895.45],[157.81,1036.84],[157.8,2712.17],[157.79,1150.28]],[[157.84,609.17],[157.85,212.35],[157.86,563.4],[157.87,904.76],[157.88,690.43]]]
["binance-futures","SOLUSDT",1752117282296,[[157.82,317.63],[157.81,618.29],[157.8,1903.04],[157.79,648.98],[157.78,1261.41]],[[157.83,1770.02],[157.84,1508.84],[157.85,950.85],[157.86,812.78],[157.87,1677.05]]]
["binance-futures","SOLUSDT",1752117301325,[[157.78,1749.69],[157.77,783.68],[157.76,888.84],[157.75,1246.56],[157.74,1834.54]],[[157.79,548.77],[157.8,734.37],[157.81,1177.44],[157.82,916.93],[157.83,956.33]]]
["binance-futures","SOLUSDT",1752117363351,[[157.97,641.74],[157.96,1074.82],[157.95,944.11],[157.94,314.05],[157.93,979.05]],[[157.98,1177.78],[157.99,891.31],[158.0,629.32],[158.01,1241.95],[158.02,1278.06]]]
["binance-futures","SOLUSDT",1752117382375,[[157.98,1303.14],[157.97,731.93],[157.96,1641.04],[157.95,1360.45],[157.94,1036.9]],[[157.99,113.36],[158.0,80.32],[158.01,443.07],[158.02,677.53],[158.03,1424.1]]]
["binance-futures","SOLUSDT",1752117462994,[[157.89,1265.09],[157.88,927.19],[157.87,925.4],[157.86,1546.42],[157.85,836.15]],[[157.9,80.08],[157.91,198.08],[157.92,662.62],[157.93,951.41],[157.94,872.73]]]
["binance-futures","SOLUSDT",1752117482747,[[157.93,335.02],[157.92,646.9],[157.91,566.01],[157.9,1123.88],[157.89,1051.25]],[[157.94,1301.81],[157.95,531.1],[157.96,1021.47],[157.97,1206.2],[157.98,949.27]]]
["binance-futures","SOLUSDT",1752117530550,[[157.96,354.57],[157.95,678.27],[157.94,1186.55],[157.93,1195.12],[157.92,2156.02]],[[157.97,1181.41],[157.98,1071.11],[157.99,928.37],[158.0,585.67],[158.01,1204.34]]]
["binance-futures","SOLUSDT",1752117582490,[[157.96,1031.03],[157.95,744.42],[157.94,753.59],[157.93,1462.96],[157.92,780.51]],[[157.97,503.56],[157.98,384.98],[157.99,844.57],[158.0,1289.63],[158.01,1408.59]]]
["binance-futures","SOLUSDT",1752117615865,[[158.01,209.75],[158.0,474.34],[157.99,866.21],[157.98,970.69],[157.97,1699.85]],[[158.02,1251.88],[158.03,879.78],[158.04,3564.25],[158.05,1349.63],[158.06,1449.69]]]
["binance-futures","SOLUSDT",1752117677368,[[157.83,886.04],[157.82,630.16],[157.81,554.07],[157.8,1221.47],[157.79,1384.9]],[[157.84,1916.69],[157.85,418.11],[157.86,285.26],[157.87,882.62],[157.88,609.81]]]
["binance-futures","SOLUSDT",1752117699391,[[157.91,992.44],[157.9,1611.38],[157.89,637.22],[157.88,1266.3],[157.87,906.9]],[[157.92,4.09],[157.93,445.72],[157.94,618.88],[157.95,1241.98],[157.96,696.21]]]
["binance-futures","SOLUSDT",1752117733788,[[157.83,703.13],[157.82,510.87],[157.81,780.6],[157.8,1384.02],[157.79,1603.64]],[[157.84,2119.68],[157.85,707.88],[157.86,777.85],[157.87,496.47],[157.88,1231.98]]]
["binance-futures","SOLUSDT",1752117779161,[[157.78,281.98],[157.77,326.32],[157.76,467.73],[157.75,1087.66],[157.74,1050.36]],[[157.79,925.72],[157.8,1009.89],[157.81,1455.46],[157.82,1427.01],[157.83,1575.23]]]
["binance-futures","SOLUSDT",1752117831665,[[157.73,426.87],[157.72,641.17],[157.71,1254.52],[157.7,933.62],[157.69,538.07]],[[157.74,833.85],[157.75,870.49],[157.76,701.82],[157.77,600.47],[157.78,957.73]]]
["binance-futures","SOLUSDT",1752117895074,[[157.66,338.68],[157.65,312.49],[157.64,1129.61],[157.63,1430.4],[157.62,1735.33]],[[157.67,1113.54],[157.68,1105.34],[157.69,1002.7],[157.7,1176.73],[157.71,1400.14]]]
["binance-futures","SOLUSDT",1752117914419,[[157.66,766.62],[157.65,438.2],[157.64,1068.5],[157.63,1453.58],[157.62,1800.67]],[[157.67,3196.03],[157.68,729.81],[157.69,1162.44],[157.7,1134.71],[157.71,1034.63]]]
["binance-futures","SOLUSDT",1752117984977,[[157.64,730.85],[157.63,1107.71],[157.62,869.55],[157.61,816.75],[157.6,1633.04]],[[157.65,1921.88],[157.66,214.94],[157.67,657.01],[157.68,388.91],[157.69,1168.59]]]
["binance-futures","SOLUSDT",1752118011577,[[157.65,1006.7],[157.64,393.75],[157.63,743.38],[157.62,1230.21],[157.61,1262.65]],[[157.66,749.13],[157.67,874.83],[157.68,961.65],[157.69,1247.88],[157.7,1624.53]]]
["binance-futures","SOLUSDT",1752118076870,[[157.6,380.37],[157.59,720.66],[157.58,732.69],[157.57,519.25],[157.56,1321.45]],[[157.61,538.79],[157.62,642.48],[157.63,1238.46],[157.64,838.53],[157.65,1137.15]]]
["binance-futures","SOLUSDT",1752118088625,[[157.6,676.45],[157.59,343.11],[157.58,641.24],[157.57,603.56],[157.56,1455.18]],[[157.61,550.53],[157.62,711.28],[157.63,1302.03],[157.64,1115.78],[157.65,1310.99]]]
["binance-futures","SOLUSDT",1752118135040,[[157.58,850.47],[157.57,548.81],[157.56,1199.45],[157.55,750.57],[157.54,1366.78]],[[157.59,535.46],[157.6,714.54],[157.61,1416.14],[157.62,830.63],[157.63,604.35]]]
["binance-futures","SOLUSDT",1752118216611,[[157.66,1227.46],[157.65,392.25],[157.64,492.45],[157.63,675.82],[157.62,931.13]],[[157.67,442.44],[157.68,590.53],[157.69,1173.29],[157.7,1673.24],[157.71,862.72]]]
["binance-futures","SOLUSDT",1752118241802,[[157.66,492.88],[157.65,2821.12],[157.64,931.97],[157.63,446.35],[157.62,715.89]],[[157.67,779.05],[157.68,409.68],[157.69,732.71],[157.7,1776.14],[157.71,1430.95]]]
["binance-futures","SOLUSDT",1752118301458,[[157.56,625.66],[157.55,2910.52],[157.54,1096.31],[157.53,470.63],[157.52,1417.63]],[[157.57,798.71],[157.58,858.21],[157.59,1813.5],[157.6,1180.35],[157.61,1024.79]]]
["binance-futures","SOLUSDT",1752118335036,[[157.65,937.46],[157.64,759.52],[157.63,792.39],[157.62,1282.49],[157.61,533.15]],[[157.66,682.1],[157.67,1191.36],[157.68,1361.14],[157.69,976.19],[157.7,1167.22]]]
["binance-futures","SOLUSDT",1752118400726,[[157.65,875.03],[157.64,729.13],[157.63,578.1],[157.62,1403.04],[157.61,1944.54]],[[157.66,244.07],[157.67,589.93],[157.68,1036.05],[157.69,1467.29],[157.7,3811.8]]]
["binance-futures","SOLUSDT",1752118406891,[[157.63,336.92],[157.62,591.38],[157.61,946.24],[157.6,1512.22],[157.59,1331.44]],[[157.64,1551.73],[157.65,1252.83],[157.66,1514.13],[157.67,673.87],[157.68,667.32]]]
["binance-futures","SOLUSDT",1752118453152,[[157.52,1443.43],[157.51,694.91],[157.5,813.78],[157.49,598.6],[157.48,649.47]],[[157.53,474.2],[157.54,1052.9],[157.55,967.17],[157.56,874.77],[157.57,2773.08]]]
["binance-futures","SOLUSDT",1752118516915,[[157.51,533.38],[157.5,674.75],[157.49,650.81],[157.48,744.17],[157.47,356.8]],[[157.52,373.35],[157.53,324.04],[157.54,1600.48],[157.55,1013.83],[157.56,1113.78]]]
["binance-futures","SOLUSDT",1752118551796,[[157.52,405.72],[157.51,308.26],[157.5,529.76],[157.49,632.65],[157.48,766.57]],[[157.53,856.21],[157.54,1294.81],[157.55,935.6],[157.56,557.79],[157.57,1023.22]]]
["binance-futures","SOLUSDT",1752118617033,[[157.51,440.18],[157.5,458.03],[157.49,570.96],[157.48,490.0],[157.47,451.43]],[[157.52,675.26],[157.53,1360.96],[157.54,1552.01],[157.55,1215.42],[157.56,1146.99]]]
["binance-futures","SOLUSDT",1752118637474,[[157.46,671.4],[157.45,502.99],[157.44,461.26],[157.43,506.92],[157.42,762.84]],[[157.47,2077.09],[157.48,612.98],[157.49,1059.46],[157.5,1145.36],[157.51,1258.2]]]
["binance-futures","SOLUSDT",1752118700025,[[157.52,305.98],[157.51,336.92],[157.5,280.5],[157.49,397.31],[157.48,1335.49]],[[157.53,574.21],[157.54,549.73],[157.55,1402.1],[157.56,1326.2],[157.57,1034.75]]]
["binance-futures","SOLUSDT",1752118735240,[[157.47,410.94],[157.46,714.2],[157.45,770.7],[157.44,1190.8],[157.43,1272.11]],[[157.48,722.36],[157.49,568.77],[157.5,1533.73],[157.51,1068.94],[157.52,900.11]]]
["binance-futures","SOLUSDT",1752118770222,[[157.44,829.32],[157.43,852.8],[157.42,858.58],[157.41,746.45],[157.4,544.82]],[[157.45,268.01],[157.46,295.0],[157.47,1089.03],[157.48,1115.92],[157.49,915.97]]]
["binance-futures","SOLUSDT",1752118846085,[[157.42,315.88],[157.41,782.71],[157.4,1177.29],[157.39,532.47],[157.38,589.5]],[[157.43,1764.88],[157.44,871.7],[157.45,1210.72],[157.46,684.08],[157.47,1134.31]]]
["binance-futures","SOLUSDT",1752118852519,[[157.4,772.91],[157.39,649.78],[157.38,580.8],[157.37,315.7],[157.36,855.06]],[[157.41,596.55],[157.42,627.72],[157.43,718.21],[157.44,940.99],[157.45,1423.22]]]
["binance-futures","SOLUSDT",1752118928522,[[157.19,955.38],[157.18,762.05],[157.17,895.09],[157.16,436.8],[157.15,991.19]],[[157.2,1748.71],[157.21,222.33],[157.22,1022.15],[157.23,1295.63],[157.24,1544.74]]]
["binance-futures","SOLUSDT",1752118947326,[[157.25,206.6],[157.24,86.1],[157.23,662.89],[157.22,861.22],[157.21,1478.96]],[[157.26,968.7],[157.27,895.24],[157.28,1500.83],[157.29,834.9],[157.3,1145.55]]]
["binance-futures","SOLUSDT",1752119008633,[[157.25,1121.17],[157.24,817.46],[157.23,866.12],[157.22,763.3],[157.21,1205.52]],[[157.26,526.7],[157.27,634.77],[157.28,1021.18],[157.29,1556.24],[157.3,1311.87]]]
["binance-futures","SOLUSDT",1752119045122,[[157.3,1159.27],[157.29,407.47],[157.28,835.49],[157.27,814.76],[157.26,566.52]],[[157.31,162.34],[157.32,232.02],[157.33,433.77],[157.34,854.07],[157.35,1084.49]]]
["binance-futures","SOLUSDT",1752119110796,[[157.3,841.47],[157.29,460.83],[157.28,1038.94],[157.27,465.59],[157.26,502.48]],[[157.31,855.81],[157.32,340.78],[157.33,652.65],[157.34,696.91],[157.35,1569.7]]]
["binance-futures","SOLUSDT",1752119152512,[[157.17,1445.99],[157.16,503.09],[157.15,870.52],[157.14,1236.42],[157.13,949.98]],[[157.18,294.16],[157.19,442.79],[157.2,1022.95],[157.21,941.9],[157.22,1422.55]]]
["binance-futures","SOLUSDT",1752119163645,[[157.2,537.19],[157.19,712.71],[157.18,729.79],[157.17,667.74],[157.16,987.65]],[[157.21,645.34],[157.22,1031.35],[157.23,1697.33],[157.24,885.79],[157.25,793.6]]]
["binance-futures","SOLUSDT",1752119226510,[[157.3,727.23],[157.29,906.19],[157.28,969.55],[157.27,1680.89],[157.26,764.69]],[[157.31,1632.14],[157.32,699.99],[157.33,644.86],[157.34,918.62],[157.35,1094.54]]]
["binance-futures","SOLUSDT",1752119251972,[[157.25,1024.18],[157.24,293.55],[157.23,739.88],[157.22,212.31],[157.21,574.13]],[[157.26,273.01],[157.27,354.09],[157.28,972.48],[157.29,1562.98],[157.3,805.53]]]
["binance-futures","SOLUSDT",1752119322070,[[157.32,873.99],[157.31,588.51],[157.3,2238.64],[157.29,1244.25],[157.28,979.89]],[[157.33,378.32],[157.34,651.23],[157.35,991.63],[157.36,1596.78],[157.37,1525.77]]]
["binance-futures","SOLUSDT",1752119356767,[[157.3,1473.45],[157.29,434.69],[157.28,438.38],[157.27,1025.85],[157.26,564.58]],[[157.31,1486.08],[157.32,735.96],[157.33,847.4],[157.34,1058.68],[157.35,1200.22]]]
["binance-futures","SOLUSDT",1752119397569,[[157.3,1036.63],[157.29,288.11],[157.28,615.86],[157.27,1062.95],[157.26,420.13]],[[157.31,2049.75],[157.32,1228.14],[157.33,1271.56],[157.34,670.73],[157.35,1129.53]]]
["binance-futures","SOLUSDT",1752119441941,[[157.32,364.95],[157.31,832.73],[157.3,625.76],[157.29,948.7],[157.28,995.69]],[[157.33,385.82],[157.34,970.36],[157.35,1135.25],[157.36,895.4],[157.37,1227.81]]]
["binance-futures","SOLUSDT",1752119476297,[[157.34,769.08],[157.33,541.46],[157.32,625.03],[157.31,768.85],[157.3,1103.61]],[[157.35,564.08],[157.36,452.92],[157.37,984.82],[157.38,1492.45],[157.39,1778.05]]]
["binance-futures","SOLUSDT",1752119538210,[[157.35,790.17],[157.34,559.22],[157.33,1794.94],[157.32,763.07],[157.31,804.52]],[[157.36,373.55],[157.37,739.98],[157.38,1375.03],[157.39,1238.0],[157.4,1840.16]]]
["binance-futures","SOLUSDT",1752119562871,[[157.35,583.75],[157.34,551.47],[157.33,1549.92],[157.32,872.2],[157.31,854.47]],[[157.36,1029.01],[157.37,711.19],[157.38,958.2],[157.39,1394.26],[157.4,1875.12]]]
["binance-futures","SOLUSDT",1752119635663,[[157.25,285.41],[157.24,661.45],[157.23,1268.57],[157.22,1218.53],[157.21,1067.25]],[[157.26,824.32],[157.27,837.5],[157.28,937.86],[157.29,1364.28],[157.3,1224.36]]]
["binance-futures","SOLUSDT",1752119656079,[[157.23,970.31],[157.22,1042.32],[157.21,938.93],[157.2,834.51],[157.19,660.88]],[[157.24,462.48],[157.25,662.89],[157.26,1242.44],[157.27,702.2],[157.28,1081.2]]]
["binance-futures","SOLUSDT",1752119707662,[[157.23,985.04],[157.22,208.38],[157.21,668.93],[157.2,749.17],[157.19,766.67]],[[157.24,597.45],[157.25,592.32],[157.26,1128.31],[157.27,826.03],[157.28,1035.7]]]
["binance-futures","SOLUSDT",1752119757099,[[157.19,1349.65],[157.18,747.1],[157.17,1134.87],[157.16,650.36],[157.15,814.23]],[[157.2,365.3],[157.21,582.2],[157.22,1133.36],[157.23,1495.46],[157.24,994.43]]]
["binance-futures","SOLUSDT",1752119820815,[[157.24,384.78],[157.23,355.39],[157.22,1573.27],[157.21,798.39],[157.2,976.19]],[[157.25,1886.5],[157.26,1044.24],[157.27,862.31],[157.28,783.74],[157.29,1487.38]]]
["binance-futures","SOLUSDT",1752119855076,[[157.18,892.15],[157.17,567.84],[157.16,670.48],[157.15,452.53],[157.14,874.44]],[[157.19,342.47],[157.2,448.02],[157.21,763.48],[157.22,812.59],[157.23,1010.84]]]
["binance-futures","SOLUSDT",1752119877415,[[157.18,801.86],[157.17,349.86],[157.16,880.5],[157.15,496.4],[157.14,674.74]],[[157.19,535.04],[157.2,451.42],[157.21,951.52],[157.22,618.14],[157.23,782.64]]]
["binance-futures","SOLUSDT",1752119944610,[[157.23,507.71],[157.22,619.06],[157.21,766.0],[157.2,1390.83],[157.19,1939.63]],[[157.24,743.82],[157.25,586.79],[157.26,900.44],[157.27,929.75],[157.28,1198.85]]]
["binance-futures","SOLUSDT",1752119979483,[[157.29,2505.36],[157.28,687.17],[157.27,856.8],[157.26,964.67],[157.25,995.98]],[[157.3,58.46],[157.31,78.3],[157.32,874.19],[157.33,1168.33],[157.34,694.58]]]
["binance-futures","SOLUSDT",1752120028638,[[157.32,474.84],[157.31,672.0],[157.3,963.71],[157.29,846.96],[157.28,830.07]],[[157.33,1136.08],[157.34,622.51],[157.35,1418.42],[157.36,892.14],[157.37,1325.79]]]
["binance-futures","SOLUSDT",1752120077301,[[157.34,3294.6],[157.33,1016.35],[157.32,696.94],[157.31,780.64],[157.3,1346.71]],[[157.35,462.31],[157.36,135.66],[157.37,415.41],[157.38,1181.38],[157.39,1435.61]]]
["binance-futures","SOLUSDT",1752120096408,[[157.39,763.67],[157.38,1350.45],[157.37,1206.5],[157.36,1305.92],[157.35,644.81]],[[157.4,417.22],[157.41,526.85],[157.42,317.84],[157.43,374.63],[157.44,809.22]]]
["binance-futures","SOLUSDT",1752120171827,[[157.24,72.77],[157.23,538.35],[157.22,689.23],[157.21,768.66],[157.2,1693.54]],[[157.25,2114.47],[157.26,1084.48],[157.27,983.65],[157.28,852.58],[157.29,891.96]]]
["binance-futures","SOLUSDT",1752120192625,[[157.18,479.62],[157.17,297.51],[157.16,646.59],[157.15,670.25],[157.14,899.14]],[[157.19,1686.54],[157.2,513.74],[157.21,419.81],[157.22,1046.92],[157.23,981.74]]]
["binance-futures","SOLUSDT",1752120254386,[[157.04,873.91],[157.03,528.48],[157.02,972.47],[157.01,1289.19],[157.0,5125.58]],[[157.05,267.06],[157.06,432.15],[157.07,789.12],[157.08,619.25],[157.09,1375.68]]]
["binance-futures","SOLUSDT",1752120310405,[[157.04,629.86],[157.03,534.83],[157.02,494.81],[157.01,1675.79],[157.0,4169.54]],[[157.05,583.97],[157.06,276.51],[157.07,1134.66],[157.08,800.65],[157.09,1164.25]]]
["binance-futures","SOLUSDT",1752120350964,[[157.05,952.8],[157.04,1487.52],[157.03,792.27],[157.02,969.48],[157.01,1710.81]],[[157.06,280.65],[157.07,146.91],[157.08,386.27],[157.09,882.67],[157.1,1370.72]]]
["binance-futures","SOLUSDT",1752120369403,[[157.09,805.76],[157.08,1024.43],[157.07,802.47],[157.06,1214.7],[157.05,1906.44]],[[157.1,787.49],[157.11,505.76],[157.12,1252.68],[157.13,964.65],[157.14,1431.55]]]
["binance-futures","SOLUSDT",1752120410137,[[157.13,415.0],[157.12,457.16],[157.11,1072.37],[157.1,966.88],[157.09,1323.86]],[[157.14,861.86],[157.15,610.27],[157.16,901.89],[157.17,929.23],[157.18,689.27]]]
["binance-futures","SOLUSDT",1752120466331,[[157.03,536.4],[157.02,723.25],[157.01,846.92],[157.0,1485.29],[156.99,1331.97]],[[157.04,1096.63],[157.05,734.19],[157.06,1302.23],[157.07,1127.1],[157.08,1468.93]]]
["binance-futures","SOLUSDT",1752120486067,[[157.03,2311.69],[157.02,988.8],[157.01,856.41],[157.0,1273.4],[156.99,1356.98]],[[157.04,549.49],[157.05,675.85],[157.06,961.82],[157.07,1158.85],[157.08,1543.25]]]
["binance-futures","SOLUSDT",1752120564604,[[156.94,191.23],[156.93,192.5],[156.92,741.14],[156.91,823.71],[156.9,1493.36]],[[156.95,995.94],[156.96,1554.25],[156.97,1231.61],[156.98,1592.72],[156.99,3091.24]]]
["binance-futures","SOLUSDT",1752120576243,[[156.91,1081.49],[156.9,1062.5],[156.89,756.81],[156.88,1075.86],[156.87,1010.83]],[[156.92,438.27],[156.93,512.14],[156.94,766.57],[156.95,577.58],[156.96,1866.48]]]
["binance-futures","SOLUSDT",1752120662029,[[156.95,128.29],[156.94,383.8],[156.93,615.05],[156.92,1451.51],[156.91,960.43]],[[156.96,1349.08],[156.97,806.37],[156.98,1026.53],[156.99,3331.51],[157.0,1131.68]]]
["binance-futures","SOLUSDT",1752120681242,[[156.9,346.44],[156.89,716.77],[156.88,681.26],[156.87,907.59],[156.86,1872.48]],[[156.91,761.44],[156.92,799.37],[156.93,744.51],[156.94,1455.07],[156.95,1279.89]]]
["binance-futures","SOLUSDT",1752120720231,[[156.9,1055.09],[156.89,771.37],[156.88,745.6],[156.87,769.46],[156.86,1753.37]],[[156.91,819.03],[156.92,675.04],[156.93,1131.42],[156.94,1467.47],[156.95,1238.89]]]
["binance-futures","SOLUSDT",1752120778869,[[156.85,870.0],[156.84,830.97],[156.83,1106.19],[156.82,1566.02],[156.81,1077.43]],[[156.86,371.06],[156.87,527.72],[156.88,944.83],[156.89,1427.53],[156.9,1844.71]]]
["binance-futures","SOLUSDT",1752120797881,[[156.85,181.25],[156.84,685.41],[156.83,961.17],[156.82,1559.03],[156.81,1010.02]],[[156.86,679.22],[156.87,967.08],[156.88,1115.96],[156.89,1669.3],[156.9,1705.87]]]
["binance-futures","SOLUSDT",1752120861852,[[156.9,365.02],[156.89,544.25],[156.88,921.7],[156.87,1047.1],[156.86,1418.73]],[[156.91,417.65],[156.92,862.14],[156.93,807.66],[156.94,1216.96],[156.95,1015.8]]]
["binance-futures","SOLUSDT",1752120895152,[[156.94,1254.33],[156.93,1383.11],[156.92,1409.35],[156.91,1113.04],[156.9,1956.84]],[[156.95,789.22],[156.96,548.26],[156.97,748.74],[156.98,1151.91],[156.99,3207.22]]]
["binance-futures","SOLUSDT",1752120958768,[[156.87,815.97],[156.86,1178.15],[156.85,1428.91],[156.84,1329.57],[156.83,1656.08]],[[156.88,628.92],[156.89,257.7],[156.9,769.2],[156.91,1453.83],[156.92,1045.55]]]
["binance-futures","SOLUSDT",1752121006454,[[157.09,878.09],[157.08,582.76],[157.07,1018.28],[157.06,1223.94],[157.05,846.01]],[[157.1,527.8],[157.11,383.92],[157.12,619.86],[157.13,1090.63],[157.14,1881.43]]]
["binance-futures","SOLUSDT",1752121057182,[[157.05,365.88],[157.04,177.52],[157.03,844.53],[157.02,1151.28],[157.01,1682.63]],[[157.06,2356.31],[157.07,676.82],[157.08,935.58],[157.09,1128.71],[157.1,1263.36]]]
["binance-futures","SOLUSDT",1752121077120,[[157.08,149.89],[157.07,95.04],[157.06,830.5],[157.05,1272.5],[157.04,1332.42]],[[157.09,1091.74],[157.1,524.19],[157.11,1052.35],[157.12,849.55],[157.13,1291.11]]]
["binance-futures","SOLUSDT",1752121111206,[[157.15,809.79],[157.14,606.78],[157.13,789.26],[157.12,763.35],[157.11,885.42]],[[157.16,500.16],[157.17,415.41],[157.18,825.81],[157.19,911.9],[157.2,1448.07]]]
["binance-futures","SOLUSDT",1752121175277,[[157.1,1364.67],[157.09,670.83],[157.08,1069.98],[157.07,694.33],[157.06,861.41]],[[157.11,412.5],[157.12,503.74],[157.13,681.21],[157.14,1033.09],[157.15,1667.35]]]
["binance-futures","SOLUSDT",1752121210654,[[157.0,1339.8],[156.99,736.56],[156.98,459.26],[156.97,639.87],[156.96,876.06]],[[157.01,1429.79],[157.02,1287.08],[157.03,1620.15],[157.04,2061.31],[157.05,1561.62]]]
["binance-futures","SOLUSDT",1752121276791,[[157.0,1531.99],[156.99,1412.9],[156.98,1617.72],[156.97,1254.0],[156.96,1500.37]],[[157.01,545.48],[157.02,258.18],[157.03,339.5],[157.04,734.62],[157.05,2038.21]]]
["binance-futures","SOLUSDT",1752121325424,[[156.97,366.4],[156.96,881.75],[156.95,858.57],[156.94,859.67],[156.93,487.78]],[[156.98,1049.37],[156.99,653.97],[157.0,825.33],[157.01,1479.09],[157.02,1600.82]]]
["binance-futures","SOLUSDT",1752121331535,[[156.94,51.21],[156.93,209.12],[156.92,923.62],[156.91,770.98],[156.9,1271.15]],[[156.95,1502.16],[156.96,1299.85],[156.97,779.51],[156.98,1084.92],[156.99,1291.73]]]
["binance-futures","SOLUSDT",1752121396609,[[157.06,1268.7],[157.05,720.99],[157.04,1191.66],[157.03,1126.29],[157.02,1749.06]],[[157.07,803.67],[157.08,655.53],[157.09,539.99],[157.1,1286.21],[157.11,935.87]]]
["binance-futures","SOLUSDT",1752121427276,[[157.1,400.8],[157.09,1188.25],[157.08,1224.92],[157.07,1289.96],[157.06,1898.47]],[[157.11,365.8],[157.12,412.49],[157.13,867.9],[157.14,920.07],[157.15,891.63]]]
["binance-futures","SOLUSDT",1752121496850,[[157.12,1319.74],[157.11,1425.86],[157.1,1066.38],[157.09,677.34],[157.08,568.06]],[[157.13,72.96],[157.14,670.89],[157.15,1259.06],[157.16,824.71],[157.17,1383.48]]]
["binance-futures","SOLUSDT",1752121515700,[[157.24,1269.48],[157.23,1170.6],[157.22,1143.97],[157.21,1074.52],[157.2,514.97]],[[157.25,419.06],[157.26,290.85],[157.27,814.92],[157.28,795.26],[157.29,1197.08]]]
["binance-futures","SOLUSDT",1752121592032,[[157.2,234.42],[157.19,328.85],[157.18,638.89],[157.17,1338.89],[157.16,4516.82]],[[157.21,1123.65],[157.22,530.47],[157.23,935.37],[157.24,741.92],[157.25,881.16]]]
["binance-futures","SOLUSDT",1752121636575,[[157.16,1100.87],[157.15,1510.63],[157.14,945.02],[157.13,1056.26],[157.12,1364.64]],[[157.17,545.12],[157.18,510.03],[157.19,986.53],[157.2,1034.92],[157.21,1036.44]]]
["binance-futures","SOLUSDT",1752121676975,[[157.16,600.24],[157.15,1434.03],[157.14,1141.86],[157.13,944.78],[157.12,939.27]],[[157.17,352.43],[157.18,647.13],[157.19,475.38],[157.2,933.56],[157.21,1469.58]]]
["binance-futures","SOLUSDT",1752121711138,[[157.15,925.99],[157.14,431.79],[157.13,732.48],[157.12,1377.04],[157.11,1225.0]],[[157.16,342.28],[157.17,485.67],[157.18,1148.56],[157.19,739.57],[157.2,918.45]]]
["binance-futures","SOLUSDT",1752121739527,[[157.15,1068.79],[157.14,660.36],[157.13,762.61],[157.12,947.1],[157.11,1268.13]],[[157.16,352.73],[157.17,220.14],[157.18,772.51],[157.19,829.15],[157.2,1381.21]]]
["binance-futures","SOLUSDT",1752121811524,[[157.27,1715.23],[157.26,935.88],[157.25,1028.52],[157.24,490.28],[157.23,634.8]],[[157.28,810.29],[157.29,296.79],[157.3,1096.88],[157.31,709.5],[157.32,915.75]]]
["binance-futures","SOLUSDT",1752121830172,[[157.26,931.4],[157.25,1028.53],[157.24,960.25],[157.23,1276.05],[157.22,1937.28]],[[157.27,265.83],[157.28,726.72],[157.29,1681.4],[157.3,877.23],[157.31,975.34]]]
["binance-futures","SOLUSDT",1752121884226,[[157.3,582.57],[157.29,773.24],[157.28,947.55],[157.27,981.55],[157.26,862.73]],[[157.31,685.79],[157.32,709.09],[157.33,540.57],[157.34,576.63],[157.35,1092.79]]]
["binance-futures","SOLUSDT",1752121926609,[[157.27,441.25],[157.26,1943.07],[157.25,12207.43],[157.24,1152.03],[157.23,899.76]],[[157.28,754.73],[157.29,276.14],[157.3,816.37],[157.31,1266.72],[157.32,1718.89]]]
["binance-futures","SOLUSDT",1752121988510,[[157.36,389.51],[157.35,743.98],[157.34,1416.5],[157.33,969.49],[157.32,671.38]],[[157.37,659.61],[157.38,419.6],[157.39,1181.1],[157.4,1806.71],[157.41,1233.42]]]
["binance-futures","SOLUSDT",1752122028743,[[157.37,1745.42],[157.36,1081.37],[157.35,1364.49],[157.34,983.09],[157.33,822.89]],[[157.38,712.74],[157.39,340.2],[157.4,1155.49],[157.41,721.32],[157.42,644.67]]]
["binance-futures","SOLUSDT",1752122044020,[[157.37,397.35],[157.36,778.13],[157.35,1544.22],[157.34,1226.26],[157.33,737.04]],[[157.38,1108.04],[157.39,517.55],[157.4,1087.76],[157.41,754.23],[157.42,930.11]]]
["binance-futures","SOLUSDT",1752122106763,[[157.4,1468.96],[157.39,816.44],[157.38,741.15],[157.37,1579.56],[157.36,707.12]],[[157.41,1178.08],[157.42,295.41],[157.43,1178.38],[157.44,793.7],[157.45,757.84]]]
["binance-futures","SOLUSDT",1752122140114,[[157.37,992.46],[157.36,932.19],[157.35,854.86],[157.34,980.23],[157.33,933.62]],[[157.38,1201.05],[157.39,580.03],[157.4,484.82],[157.41,796.54],[157.42,778.83]]]
["binance-futures","SOLUSDT",1752122191525,[[157.38,231.38],[157.37,605.89],[157.36,1324.3],[157.35,1569.19],[157.34,3105.83]],[[157.39,2486.02],[157.4,988.24],[157.41,832.2],[157.42,525.38],[157.43,1222.27]]]
["binance-futures","SOLUSDT",1752122225578,[[157.36,534.2],[157.35,1181.8],[157.34,2330.31],[157.33,1302.29],[157.32,839.57]],[[157.37,1142.71],[157.38,935.53],[157.39,1389.4],[157.4,699.1],[157.41,1292.39]]]
["binance-futures","SOLUSDT",1752122305485,[[157.25,11429.3],[157.24,279.87],[157.23,866.41],[157.22,708.31],[157.21,1090.96]],[[157.26,2160.8],[157.27,1442.61],[157.28,817.11],[157.29,1558.76],[157.3,949.25]]]
["binance-futures","SOLUSDT",1752122341587,[[157.29,716.3],[157.28,517.94],[157.27,1334.97],[157.26,2841.41],[157.25,12632.12]],[[157.3,755.78],[157.31,1009.14],[157.32,926.84],[157.33,555.43],[157.34,886.01]]]
["binance-futures","SOLUSDT",1752122361238,[[157.25,12205.51],[157.24,474.52],[157.23,862.31],[157.22,1407.68],[157.2,3318.85]],[[157.26,1761.0],[157.27,1335.65],[157.28,917.9],[157.29,1162.87],[157.3,1176.87]]]
["binance-futures","SOLUSDT",1752122426514,[[157.24,413.29],[157.23,820.91],[157.22,1375.11],[157.21,1052.92],[157.2,1984.09]],[[157.25,1074.81],[157.26,781.84],[157.27,923.66],[157.28,1540.09],[157.29,1436.7]]]
["binance-futures","SOLUSDT",1752122445149,[[157.24,1160.41],[157.23,868.58],[157.22,1760.31],[157.21,1062.68],[157.2,1831.28]],[[157.25,723.86],[157.26,438.6],[157.27,1080.26],[157.28,1076.57],[157.29,1378.05]]]
["binance-futures","SOLUSDT",1752122531240,[[157.37,1487.78],[157.36,531.24],[157.35,942.47],[157.34,1056.43],[157.33,1152.94]],[[157.38,783.59],[157.39,804.6],[157.4,463.01],[157.41,559.63],[157.42,532.85]]]
["binance-futures","SOLUSDT",1752122551089,[[157.43,1079.61],[157.42,1165.73],[157.41,1140.23],[157.4,1248.9],[157.39,982.97]],[[157.44,661.6],[157.45,843.91],[157.46,771.85],[157.47,866.77],[157.48,442.63]]]
["binance-futures","SOLUSDT",1752122596063,[[157.49,1025.21],[157.48,642.86],[157.47,1412.81],[157.46,2399.61],[157.45,2900.64]],[[157.5,846.42],[157.51,444.87],[157.52,781.7],[157.53,762.55],[157.54,915.44]]]
["binance-futures","SOLUSDT",1752122644702,[[157.52,1652.47],[157.51,1045.16],[157.5,1334.86],[157.49,564.9],[157.48,1221.69]],[[157.53,463.03],[157.54,343.91],[157.55,1831.99],[157.56,809.28],[157.57,1141.01]]]
["binance-futures","SOLUSDT",1752122709780,[[157.52,1159.01],[157.51,1485.59],[157.5,962.64],[157.49,994.06],[157.48,1081.19]],[[157.53,1157.36],[157.54,248.59],[157.55,714.23],[157.56,1213.26],[157.57,470.13]]]
["binance-futures","SOLUSDT",1752122743218,[[157.54,1102.14],[157.53,609.08],[157.52,778.89],[157.51,1098.33],[157.5,2117.19]],[[157.55,319.89],[157.56,200.6],[157.57,839.34],[157.58,777.44],[157.59,1346.61]]]
["binance-futures","SOLUSDT",1752122799596,[[157.45,1180.07],[157.44,779.02],[157.43,619.49],[157.42,454.92],[157.41,921.71]],[[157.46,1064.79],[157.47,531.28],[157.48,786.34],[157.49,1119.36],[157.5,1056.49]]]
["binance-futures","SOLUSDT",1752122825198,[[157.4,897.82],[157.39,430.97],[157.38,495.12],[157.37,848.69],[157.36,653.41]],[[157.41,539.19],[157.42,521.03],[157.43,977.75],[157.44,744.55],[157.45,1337.23]]]
["binance-futures","SOLUSDT",1752122858702,[[157.45,347.36],[157.44,375.86],[157.43,949.1],[157.42,1340.41],[157.41,1804.66]],[[157.46,638.66],[157.47,331.54],[157.48,940.99],[157.49,740.66],[157.5,918.96]]]
["binance-futures","SOLUSDT",1752122899438,[[157.54,322.66],[157.53,608.79],[157.52,1374.1],[157.51,1303.98],[157.5,1669.14]],[[157.55,786.89],[157.56,203.63],[157.57,1010.35],[157.58,790.47],[157.59,1083.24]]]
["binance-futures","SOLUSDT",1752122940265,[[157.53,507.78],[157.52,559.15],[157.51,1068.11],[157.5,1645.2],[157.49,462.27]],[[157.54,778.86],[157.55,409.11],[157.56,1057.82],[157.57,583.43],[157.58,868.45]]]
["binance-futures","SOLUSDT",1752122974109,[[157.52,949.24],[157.51,516.86],[157.5,1332.33],[157.49,962.82],[157.48,847.22]],[[157.53,389.93],[157.54,308.4],[157.55,1142.96],[157.56,963.34],[157.57,1001.03]]]
["binance-futures","SOLUSDT",1752123044873,[[157.52,432.72],[157.51,310.39],[157.5,1063.98],[157.49,996.42],[157.48,729.47]],[[157.53,1866.21],[157.54,694.92],[157.55,768.76],[157.56,785.89],[157.57,1020.86]]]
["binance-futures","SOLUSDT",1752123073120,[[157.56,961.44],[157.55,399.01],[157.54,1007.19],[157.53,1526.97],[157.52,1873.56]],[[157.57,387.61],[157.58,653.62],[157.59,1336.62],[157.6,672.28],[157.61,638.63]]]
["binance-futures","SOLUSDT",1752123140121,[[157.57,564.38],[157.56,866.03],[157.55,1460.53],[157.54,900.02],[157.53,1669.09]],[[157.58,904.53],[157.59,957.68],[157.6,1376.66],[157.61,544.21],[157.62,991.15]]]
["binance-futures","SOLUSDT",1752123159500,[[157.52,1390.37],[157.51,966.26],[157.5,1199.04],[157.49,681.31],[157.48,944.54]],[[157.53,965.92],[157.54,531.83],[157.55,1032.51],[157.56,892.67],[157.57,1292.88]]]
["binance-futures","SOLUSDT",1752123211375,[[157.46,581.07],[157.45,646.92],[157.44,1140.63],[157.43,968.37],[157.42,858.83]],[[157.47,589.96],[157.48,629.3],[157.49,897.86],[157.5,1316.2],[157.51,757.24]]]
["binance-futures","SOLUSDT",1752123257265,[[157.47,856.63],[157.46,1522.9],[157.45,1318.71],[157.44,468.31],[157.43,839.04]],[[157.48,295.23],[157.49,679.24],[157.5,1856.17],[157.51,685.8],[157.52,1070.33]]]
["binance-futures","SOLUSDT",1752123291351,[[157.45,812.75],[157.44,666.98],[157.43,711.42],[157.42,1491.88],[157.41,1052.04]],[[157.46,695.63],[157.47,931.23],[157.48,839.05],[157.49,1167.15],[157.5,1953.32]]]
["binance-futures","SOLUSDT",1752123359039,[[157.53,450.46],[157.52,722.69],[157.51,1747.87],[157.5,1461.89],[157.49,904.13]],[[157.54,860.01],[157.55,627.05],[157.56,925.09],[157.57,954.95],[157.58,1020.26]]]
["binance-futures","SOLUSDT",1752123422805,[[157.57,1462.24],[157.56,793.51],[157.55,1365.73],[157.54,2640.82],[157.53,1049.48]],[[157.58,157.13],[157.59,582.27],[157.6,825.78],[157.61,566.36],[157.62,1143.93]]]
["binance-futures","SOLUSDT",1752123457799,[[157.55,1491.5],[157.54,932.45],[157.53,1110.73],[157.52,593.09],[157.51,1277.41]],[[157.56,342.7],[157.57,733.77],[157.58,669.28],[157.59,1320.43],[157.6,751.94]]]
["binance-futures","SOLUSDT",1752123508908,[[157.56,24.85],[157.55,251.55],[157.54,608.63],[157.53,919.92],[157.52,490.82]],[[157.57,1669.87],[157.58,1225.78],[157.59,831.11],[157.6,1097.56],[157.61,1336.07]]]
["binance-futures","SOLUSDT",1752123542247,[[157.59,2318.39],[157.58,691.96],[157.57,684.79],[157.56,980.88],[157.55,1604.3]],[[157.6,465.03],[157.61,735.99],[157.62,589.87],[157.63,439.96],[157.64,794.3]]]
["binance-futures","SOLUSDT",1752123575605,[[157.52,309.36],[157.51,308.16],[157.5,775.82],[157.49,897.75],[157.48,999.37]],[[157.53,730.43],[157.54,1367.47],[157.55,672.65],[157.56,945.51],[157.57,1555.62]]]
["binance-futures","SOLUSDT",1752123609672,[[157.6,203.69],[157.59,323.4],[157.58,900.81],[157.57,984.52],[157.56,1497.85]],[[157.61,1283.69],[157.62,1665.06],[157.63,764.33],[157.64,802.48],[157.65,993.59]]]
["binance-futures","SOLUSDT",1752123674076,[[157.5,937.54],[157.49,620.69],[157.48,1926.97],[157.47,1124.4],[157.46,1588.58]],[[157.51,879.08],[157.52,512.7],[157.53,836.66],[157.54,1328.87],[157.55,695.22]]]
["binance-futures","SOLUSDT",1752123693482,[[157.49,912.08],[157.48,1844.17],[157.47,881.16],[157.46,1142.68],[157.45,3708.78]],[[157.5,393.07],[157.51,617.68],[157.52,1361.21],[157.53,921.5],[157.54,529.14]]]
["binance-futures","SOLUSDT",1752123756026,[[157.67,942.65],[157.66,370.58],[157.65,1087.14],[157.64,1611.67],[157.63,1609.99]],[[157.68,828.63],[157.69,502.5],[157.7,878.77],[157.71,873.05],[157.72,747.59]]]
["binance-futures","SOLUSDT",1752123814097,[[157.64,847.7],[157.63,882.91],[157.62,926.09],[157.61,1107.18],[157.6,2608.8]],[[157.65,503.05],[157.66,233.9],[157.67,1265.81],[157.68,436.37],[157.69,955.61]]]
["binance-futures","SOLUSDT",1752123852742,[[157.53,784.04],[157.52,1363.2],[157.51,1084.88],[157.5,1235.88],[157.49,1841.7]],[[157.54,647.48],[157.55,575.64],[157.56,765.84],[157.57,1039.51],[157.58,818.84]]]
["binance-futures","SOLUSDT",1752123872067,[[157.51,154.91],[157.5,734.18],[157.49,748.17],[157.48,1178.54],[157.47,1954.23]],[[157.52,1833.23],[157.53,778.45],[157.54,1247.66],[157.55,619.78],[157.56,994.45]]]
["binance-futures","SOLUSDT",1752123915102,[[157.45,1070.89],[157.44,76.93],[157.43,484.76],[157.42,1289.5],[157.41,1218.48]],[[157.46,1223.14],[157.47,1268.66],[157.48,1272.46],[157.49,1612.47],[157.5,1257.17]]]
["binance-futures","SOLUSDT",1752123970399,[[157.46,1070.0],[157.45,615.03],[157.44,1137.99],[157.43,1222.75],[157.42,1336.14]],[[157.47,1121.34],[157.48,938.56],[157.49,1149.57],[157.5,1274.58],[157.51,1254.8]]]
["binance-futures","SOLUSDT",1752124004040,[[157.39,1948.02],[157.38,1782.33],[157.37,1343.03],[157.36,1973.07],[157.35,1682.43]],[[157.4,527.2],[157.41,825.05],[157.42,541.44],[157.43,623.67],[157.44,2134.32]]]
["binance-futures","SOLUSDT",1752124060233,[[157.35,946.05],[157.34,1012.79],[157.33,1002.96],[157.32,982.56],[157.31,1897.43]],[[157.36,170.61],[157.37,559.83],[157.38,629.83],[157.39,855.38],[157.4,2049.3]]]
["binance-futures","SOLUSDT",1752124086448,[[157.35,342.59],[157.34,381.83],[157.33,1597.72],[157.32,859.35],[157.31,1893.16]],[[157.36,1043.18],[157.37,715.18],[157.38,842.89],[157.39,1007.27],[157.4,2890.95]]]
["binance-futures","SOLUSDT",1752124163477,[[157.31,664.78],[157.3,633.16],[157.29,675.82],[157.28,711.89],[157.27,959.12]],[[157.32,540.3],[157.33,868.8],[157.34,1123.95],[157.35,1342.46],[157.36,2047.45]]]
["binance-futures","SOLUSDT",1752124204940,[[157.22,10.29],[157.21,346.4],[157.2,1590.83],[157.19,776.7]],[[157.23,2020.67],[157.24,1585.62],[157.25,1430.36],[157.26,1463.09],[157.27,1324.02]]]
["binance-futures","SOLUSDT",1752124261501,[[157.29,3075.85],[157.28,730.9],[157.27,1068.71],[157.26,1533.59],[157.25,2405.72]],[[157.3,586.58],[157.31,421.03],[157.32,1204.83],[157.33,1140.39],[157.34,846.96]]]
["binance-futures","SOLUSDT",1752124281635,[[157.27,154.94],[157.26,155.64],[157.25,386.73],[157.24,1300.06],[157.23,2583.53]],[[157.28,2177.79],[157.29,1832.29],[157.3,797.56],[157.31,652.36],[157.32,1443.53]]]
["binance-futures","SOLUSDT",1752124346616,[[157.39,2513.15],[157.38,1059.98],[157.37,969.49],[157.36,1354.3],[157.35,1716.76]],[[157.4,388.72],[157.41,90.03],[157.42,391.88],[157.43,1062.44],[157.44,1453.59]]]
["binance-futures","SOLUSDT",1752124368443,[[157.32,282.2],[157.31,482.4],[157.3,929.28],[157.29,984.79],[157.28,2466.76]],[[157.33,1363.46],[157.34,957.71],[157.35,945.44],[157.36,625.46],[157.37,1411.83]]]
["binance-futures","SOLUSDT",1752124401065,[[157.29,210.54],[157.28,968.45],[157.27,942.0],[157.26,1814.72],[157.25,1343.57]],[[157.3,1393.21],[157.31,801.11],[157.32,481.21],[157.33,1080.77],[157.34,1133.43]]]
["binance-futures","SOLUSDT",1752124466132,[[157.22,1888.82],[157.21,1105.31],[157.2,2304.39],[157.19,1282.25],[157.18,1093.32]],[[157.23,394.92],[157.24,197.06],[157.25,834.36],[157.26,932.58],[157.27,1174.47]]]
["binance-futures","SOLUSDT",1752124517187,[[157.2,1394.46],[157.19,524.07],[157.18,837.53],[157.17,1125.22],[157.16,1997.37]],[[157.21,502.02],[157.22,521.34],[157.23,413.31],[157.24,1031.07],[157.25,2139.64]]]
["binance-futures","SOLUSDT",1752124564252,[[157.15,373.28],[157.14,603.64],[157.13,1056.15],[157.12,974.81],[157.11,2817.85]],[[157.16,1792.35],[157.17,1033.91],[157.18,892.1],[157.19,1336.21],[157.2,945.63]]]
["binance-futures","SOLUSDT",1752124597831,[[157.08,564.33],[157.07,1042.01],[157.06,1095.84],[157.05,1239.13],[157.04,1673.99]],[[157.09,973.74],[157.1,1206.73],[157.11,1593.18],[157.12,1604.48],[157.13,1775.09]]]
["binance-futures","SOLUSDT",1752124661193,[[157.13,570.77],[157.12,505.07],[157.11,1173.21],[157.1,1705.76],[157.09,2552.72]],[[157.14,350.41],[157.15,1057.53],[157.16,892.32],[157.17,1260.03],[157.18,1560.41]]]
["binance-futures","SOLUSDT",1752124679869,[[157.18,2043.32],[157.17,816.69],[157.16,682.81],[157.15,1059.47],[157.14,1236.82]],[[157.19,852.59],[157.2,329.03],[157.21,1266.62],[157.22,589.61],[157.23,1343.82]]]
["binance-futures","SOLUSDT",1752124712732,[[157.16,1276.43],[157.15,611.59],[157.14,999.01],[157.13,1338.35],[157.12,2118.58]],[[157.17,419.77],[157.18,566.74],[157.19,930.58],[157.2,924.62],[157.21,1249.49]]]
["binance-futures","SOLUSDT",1752124777170,[[157.16,31.6],[157.15,85.37],[157.14,706.43],[157.13,1139.77],[157.12,1067.76]],[[157.17,816.75],[157.18,834.73],[157.19,910.15],[157.2,1282.42],[157.21,1280.96]]]
["binance-futures","SOLUSDT",1752124824807,[[157.15,1111.67],[157.14,766.69],[157.13,558.52],[157.12,1404.6],[157.11,2413.55]],[[157.16,1481.91],[157.17,896.83],[157.18,1263.28],[157.19,1215.03],[157.2,1153.42]]]
["binance-futures","SOLUSDT",1752124877580,[[157.17,1939.49],[157.16,1125.26],[157.15,923.0],[157.14,918.26],[157.13,1038.97]],[[157.18,433.82],[157.19,107.6],[157.2,1018.09],[157.21,1274.17],[157.22,1116.02]]]
["binance-futures","SOLUSDT",1752124897663,[[157.18,560.9],[157.17,667.64],[157.16,927.56],[157.15,914.75],[157.14,1047.44]],[[157.19,758.47],[157.2,819.15],[157.21,1096.97],[157.22,549.72],[157.23,1404.54]]]
["binance-futures","SOLUSDT",1752124974625,[[157.19,412.82],[157.18,644.08],[157.17,1434.95],[157.16,1209.01],[157.15,1488.21]],[[157.2,560.53],[157.21,830.77],[157.22,524.04],[157.23,647.78],[157.24,1054.84]]]
["binance-futures","SOLUSDT",1752124998635,[[157.2,1451.75],[157.19,924.43],[157.18,1193.65],[157.17,1246.67],[157.16,1560.18]],[[157.21,129.48],[157.22,113.77],[157.23,237.05],[157.24,822.87],[157.25,1077.82]]]
["binance-futures","SOLUSDT",1752125063340,[[157.2,952.65],[157.19,628.02],[157.18,892.49],[157.17,1485.63],[157.16,2141.52]],[[157.21,443.36],[157.22,842.82],[157.23,1333.36],[157.24,1520.57],[157.25,1386.66]]]
["binance-futures","SOLUSDT",1752125079202,[[157.2,2049.29],[157.19,418.09],[157.18,501.67],[157.17,1352.36],[157.16,1400.6]],[[157.21,385.49],[157.22,730.03],[157.23,928.72],[157.24,1196.15],[157.25,1501.4]]]
["binance-futures","SOLUSDT",1752125119623,[[157.2,1616.51],[157.19,1380.87],[157.18,1313.08],[157.17,1000.71],[157.16,1252.73]],[[157.21,775.58],[157.22,712.95],[157.23,980.51],[157.24,1243.1],[157.25,1501.02]]]
["binance-futures","SOLUSDT",1752125198074,[[157.29,383.13],[157.28,611.47],[157.27,826.19],[157.26,1644.96],[157.25,2159.48]],[[157.3,1204.12],[157.31,838.6],[157.32,1268.91],[157.33,1901.3],[157.34,1737.03]]]
["binance-futures","SOLUSDT",1752125226155,[[157.33,762.08],[157.32,924.33],[157.31,897.61],[157.3,970.13],[157.29,2003.86]],[[157.34,407.8],[157.35,386.66],[157.36,1088.41],[157.37,1010.83],[157.38,944.01]]]
["binance-futures","SOLUSDT",1752125281671,[[157.36,620.4],[157.35,1140.8],[157.34,1335.26],[157.33,1424.08],[157.32,1960.26]],[[157.37,590.84],[157.38,381.78],[157.39,725.85],[157.4,1138.48],[157.41,996.94]]]
["binance-futures","SOLUSDT",1752125316601,[[157.35,2577.22],[157.34,1089.83],[157.33,728.98],[157.32,1150.32],[157.31,1601.98]],[[157.36,119.71],[157.37,787.75],[157.38,1283.47],[157.39,995.72],[157.4,1968.16]]]
["binance-futures","SOLUSDT",1752125336873,[[157.3,1085.48],[157.29,1184.03],[157.28,431.59],[157.27,937.86],[157.26,2192.22]],[[157.31,867.79],[157.32,826.56],[157.33,664.15],[157.34,1152.38],[157.35,1558.9]]]
["binance-futures","SOLUSDT",1752125395229,[[157.29,1952.84],[157.28,1127.41],[157.27,1194.66],[157.26,850.82],[157.25,1419.4]],[[157.3,659.99],[157.31,657.19],[157.32,719.27],[157.33,1649.82],[157.34,1716.98]]]
["binance-futures","SOLUSDT",1752125435622,[[157.21,1786.93],[157.2,799.79],[157.19,773.7],[157.18,971.31],[157.17,1951.35]],[[157.22,737.67],[157.23,784.1],[157.24,517.81],[157.25,683.96],[157.26,1323.53]]]
["binance-futures","SOLUSDT",1752125498306,[[157.16,1299.0],[157.15,1081.43],[157.14,1426.6],[157.13,721.55],[157.12,1613.89]],[[157.17,854.24],[157.18,463.16],[157.19,450.09],[157.2,606.61],[157.21,901.75]]]
["binance-futures","SOLUSDT",1752125537567,[[157.18,872.73],[157.17,980.65],[157.16,1137.76],[157.15,859.89],[157.14,1071.02]],[[157.19,756.77],[157.2,424.8],[157.21,1012.93],[157.22,793.35],[157.23,1578.04]]]
["binance-futures","SOLUSDT",1752125599230,[[157.23,502.84],[157.22,602.32],[157.21,1134.2],[157.2,1194.67],[157.19,844.68]],[[157.24,752.47],[157.25,1120.83],[157.26,1035.88],[157.27,842.1],[157.28,1509.27]]]
["binance-futures","SOLUSDT",1752125620513,[[157.16,851.08],[157.15,1054.22],[157.14,1331.69],[157.13,1047.68],[157.12,1505.5]],[[157.17,863.65],[157.18,1507.17],[157.19,1309.39],[157.2,590.6],[157.21,738.33]]]
["binance-futures","SOLUSDT",1752125689401,[[157.13,507.22],[157.12,1565.44],[157.11,1968.16],[157.1,1667.76],[157.09,1746.59]],[[157.14,1552.78],[157.15,731.45],[157.16,1200.76],[157.17,655.33],[157.18,1191.15]]]
["binance-futures","SOLUSDT",1752125722723,[[157.17,1798.67],[157.16,1322.94],[157.15,1362.46],[157.14,1618.68],[157.13,1296.68]],[[157.18,250.17],[157.19,342.85],[157.2,1422.37],[157.21,703.18],[157.22,1287.71]]]
["binance-futures","SOLUSDT",1752125759271,[[157.21,928.53],[157.2,1242.26],[157.19,1545.37],[157.18,1130.04],[157.17,2076.62]],[[157.22,996.94],[157.23,749.58],[157.24,1380.23],[157.25,1095.11],[157.26,1172.73]]]
["binance-futures","SOLUSDT",1752125793975,[[157.16,1326.84],[157.15,1116.22],[157.14,999.34],[157.13,759.37],[157.12,1867.8]],[[157.17,349.65],[157.18,431.76],[157.19,1185.29],[157.2,1271.2],[157.21,1726.42]]]
["binance-futures","SOLUSDT",1752125843795,[[157.22,885.75],[157.21,1363.47],[157.2,1434.86],[157.19,1831.99],[157.18,1489.62]],[[157.23,562.8],[157.24,725.56],[157.25,574.56],[157.26,1178.92],[157.27,1408.2]]]
["binance-futures","SOLUSDT",1752125926680,[[157.13,962.09],[157.12,1200.38],[157.11,1860.45],[157.1,1278.15],[157.09,1645.06]],[[157.14,394.63],[157.15,529.31],[157.16,416.86],[157.17,1189.82],[157.18,1104.99]]]
["binance-futures","SOLUSDT",1752125946375,[[157.14,1236.44],[157.13,950.78],[157.12,1316.59],[157.11,1985.12],[157.1,1115.01]],[[157.15,925.0],[157.16,237.84],[157.17,917.85],[157.18,1133.88],[157.19,1212.17]]]
["binance-futures","SOLUSDT",1752126014402,[[157.16,1632.11],[157.15,1014.31],[157.14,1003.44],[157.13,1822.64],[157.12,2477.89]],[[157.17,675.92],[157.18,1081.15],[157.19,1215.18],[157.2,854.66],[157.21,1388.53]]]
["binance-futures","SOLUSDT",1752126049124,[[157.24,80.88],[157.23,766.24],[157.22,781.66],[157.21,736.94],[157.2,1206.15]],[[157.25,1301.34],[157.26,1175.55],[157.27,1439.29],[157.28,702.0],[157.29,2083.92]]]
["binance-futures","SOLUSDT",1752126069151,[[157.16,1156.97],[157.15,1100.86],[157.14,1161.59],[157.13,654.57],[157.12,2399.8]],[[157.17,906.03],[157.18,1511.05],[157.19,1025.1],[157.2,1310.31],[157.21,1503.13]]]
["binance-futures","SOLUSDT",1752126115711,[[157.12,485.61],[157.11,536.49],[157.1,1377.16],[157.09,1175.94],[157.08,1427.03]],[[157.13,1018.18],[157.14,1372.44],[157.15,1206.49],[157.16,794.7],[157.17,1081.81]]]
["binance-futures","SOLUSDT",1752126169433,[[157.11,602.99],[157.1,1054.85],[157.09,923.06],[157.08,1369.1],[157.07,1957.42]],[[157.12,647.2],[157.13,1283.69],[157.14,1549.56],[157.15,884.77],[157.16,1149.77]]]
["binance-futures","SOLUSDT",1752126234569,[[156.93,743.56],[156.92,835.97],[156.91,1018.61],[156.9,1022.36],[156.89,1821.66]],[[156.94,764.32],[156.95,749.36],[156.96,1295.27],[156.97,1757.18],[156.98,1094.04]]]
["binance-futures","SOLUSDT",1752126263126,[[156.96,2141.9],[156.95,1147.09],[156.94,1527.02],[156.93,1475.41],[156.92,1852.02]],[[156.97,530.69],[156.98,706.01],[156.99,907.64],[157.0,1283.44],[157.01,1727.16]]]
["binance-futures","SOLUSDT",1752126332505,[[156.93,1180.13],[156.92,680.48],[156.91,1118.13],[156.9,1416.74],[156.89,2312.28]],[[156.94,1330.71],[156.95,969.56],[156.96,1115.17],[156.97,793.33],[156.98,740.01]]]
["binance-futures","SOLUSDT",1752126352813,[[156.93,1547.52],[156.92,762.85],[156.91,900.93],[156.9,1533.02],[156.89,2341.54]],[[156.94,468.31],[156.95,350.41],[156.96,1199.31],[156.97,885.23],[156.98,763.68]]]
["binance-futures","SOLUSDT",1752126387515,[[156.91,97.74],[156.9,652.77],[156.89,969.84],[156.88,1211.79],[156.87,1889.42]],[[156.92,1462.14],[156.93,1313.76],[156.94,1129.08],[156.95,1747.85],[156.96,1504.34]]]
["binance-futures","SOLUSDT",1752126430561,[[156.88,676.37],[156.87,472.28],[156.86,1640.61],[156.85,1228.22],[156.84,2079.22]],[[156.89,472.02],[156.9,891.99],[156.91,1470.02],[156.92,801.4],[156.93,1066.08]]]
["binance-futures","SOLUSDT",1752126484423,[[157.01,1151.14],[157.0,798.18],[156.99,1120.34],[156.98,1632.01],[156.97,2948.35]],[[157.02,667.75],[157.03,525.8],[157.04,1065.36],[157.05,633.61],[157.06,629.36]]]
["binance-futures","SOLUSDT",1752126550128,[[157.01,1675.51],[157.0,1327.07],[156.99,1388.96],[156.98,1314.29],[156.97,517.42]],[[157.02,620.16],[157.03,923.41],[157.04,1054.65],[157.05,703.28],[157.06,1484.28]]]
["binance-futures","SOLUSDT",1752126578496,[[157.0,407.31],[156.99,783.28],[156.98,1300.86],[156.97,1266.04],[156.96,2086.81]],[[157.01,901.53],[157.02,744.11],[157.03,1275.5],[157.04,1184.52],[157.05,873.63]]]
["binance-futures","SOLUSDT",1752126605184,[[157.05,407.93],[157.04,582.14],[157.03,2115.07],[157.02,920.05],[157.01,1503.66]],[[157.06,2233.84],[157.07,1207.89],[157.08,961.31],[157.09,778.87],[157.1,1585.86]]]
["binance-futures","SOLUSDT",1752126669562,[[157.02,1978.24],[157.01,644.03],[157.0,944.56],[156.99,1467.03],[156.98,1787.27]],[[157.03,522.37],[157.04,658.73],[157.05,1276.58],[157.06,543.71],[157.07,1000.77]]]
["binance-futures","SOLUSDT",1752126722623,[[157.06,1657.04],[157.05,991.22],[157.04,1072.98],[157.03,1011.06],[157.02,891.09]],[[157.07,365.83],[157.08,276.15],[157.09,636.87],[157.1,1088.4],[157.11,1715.77]]]
["binance-futures","SOLUSDT",1752126767041,[[157.21,576.21],[157.2,1393.17],[157.19,1165.26],[157.18,1638.95],[157.17,2835.13]],[[157.22,999.22],[157.23,947.35],[157.24,663.56],[157.25,759.04],[157.26,1129.13]]]
["binance-futures","SOLUSDT",1752126786003,[[157.2,3808.51],[157.19,1204.37],[157.18,779.14],[157.17,1280.73],[157.16,1061.39]],[[157.21,0.27],[157.22,206.26],[157.23,767.35],[157.24,703.69],[157.25,1318.05]]]
["binance-futures","SOLUSDT",1752126867511,[[157.27,331.34],[157.26,1064.71],[157.25,878.97],[157.24,1558.42],[157.23,1331.06]],[[157.28,990.73],[157.29,633.54],[157.3,1486.8],[157.31,1167.44],[157.32,1272.34]]]
["binance-futures","SOLUSDT",1752126884623,[[157.27,1462.35],[157.26,940.02],[157.25,668.86],[157.24,1459.38],[157.23,1397.92]],[[157.28,388.23],[157.29,523.64],[157.3,1734.97],[157.31,1023.95],[157.32,1822.93]]]
["binance-futures","SOLUSDT",1752126948466,[[157.34,881.55],[157.33,1464.96],[157.32,967.92],[157.31,681.64],[157.3,1219.87]],[[157.35,390.12],[157.36,982.33],[157.37,589.08],[157.38,1316.13],[157.39,2818.93]]]
["binance-futures","SOLUSDT",1752126983515,[[157.31,237.86],[157.3,831.37],[157.29,614.26],[157.28,1450.76],[157.27,1091.82]],[[157.32,1173.78],[157.33,1801.15],[157.34,1202.9],[157.35,1389.28],[157.36,1950.68]]]
["binance-futures","SOLUSDT",1752127036833,[[157.27,333.95],[157.26,1070.58],[157.25,1071.88],[157.24,1323.27],[157.23,1704.79]],[[157.28,795.86],[157.29,844.9],[157.3,916.74],[157.31,1565.42],[157.32,1313.38]]]
["binance-futures","SOLUSDT",1752127084031,[[157.16,2803.19],[157.15,1105.87],[157.14,691.22],[157.13,1189.56],[157.12,1665.9]],[[157.17,410.51],[157.18,1007.59],[157.19,836.41],[157.2,1063.27],[157.21,1323.85]]]
["binance-futures","SOLUSDT",1752127105072,[[157.16,293.7],[157.15,779.15],[157.14,806.57],[157.13,1318.0],[157.12,1881.91]],[[157.17,814.32],[157.18,947.17],[157.19,654.81],[157.2,1021.95],[157.21,1044.76]]]
["binance-futures","SOLUSDT",1752127191174,[[157.14,367.61],[157.13,798.29],[157.12,1452.66],[157.11,1766.16]],[[157.15,2188.63],[157.16,871.45],[157.17,1411.47],[157.18,482.74],[157.19,974.89]]]
["binance-futures","SOLUSDT",1752127209807,[[157.14,187.63],[157.13,1206.99],[157.12,1470.69],[157.11,2090.77],[157.1,1578.38]],[[157.15,494.97],[157.16,746.55],[157.17,1151.12],[157.18,447.67],[157.19,1356.33]]]
["binance-futures","SOLUSDT",1752127272945,[[157.18,671.65],[157.17,1240.29],[157.16,1584.99],[157.15,1004.47],[157.14,1356.09]],[[157.19,746.91],[157.2,725.69],[157.21,1042.02],[157.22,1376.94],[157.23,1507.62]]]
["binance-futures","SOLUSDT",1752127289224,[[157.17,1296.83],[157.16,1424.36],[157.15,1177.53],[157.14,1278.91],[157.13,2016.46]],[[157.18,398.93],[157.19,514.9],[157.2,1340.44],[157.21,865.65],[157.22,1137.55]]]
["binance-futures","SOLUSDT",1752127326517,[[157.1,1665.2],[157.09,884.74],[157.08,1859.04],[157.07,1573.54],[157.06,697.88]],[[157.11,961.51],[157.12,1334.73],[157.13,789.02],[157.14,645.47],[157.15,868.58]]]
["binance-futures","SOLUSDT",1752127389923,[[157.13,414.02],[157.12,1800.3],[157.11,1599.85],[157.1,1422.73],[157.09,1326.43]],[[157.14,731.13],[157.15,1368.88],[157.16,500.88],[157.17,740.39],[157.18,1717.26]]]
["binance-futures","SOLUSDT",1752127434989,[[157.23,1551.4],[157.22,1235.88],[157.21,1095.98],[157.2,1521.27],[157.19,2739.16]],[[157.24,565.47],[157.25,126.07],[157.26,987.78],[157.27,628.15],[157.28,932.27]]]
["binance-futures","SOLUSDT",1752127488121,[[157.28,807.52],[157.27,1238.08],[157.26,1223.05],[157.25,1737.85],[157.24,2238.33]],[[157.29,1082.4],[157.3,837.38],[157.31,754.76],[157.32,1093.6],[157.33,1497.53]]]
["binance-futures","SOLUSDT",1752127507681,[[157.19,766.41],[157.18,748.68],[157.17,1466.7],[157.16,1040.94],[157.15,1670.05]],[[157.2,1998.01],[157.21,1374.45],[157.22,638.97],[157.23,674.3],[157.24,920.04]]]
["binance-futures","SOLUSDT",1752127584779,[[157.02,1801.15],[157.01,846.66],[157.0,1098.95],[156.99,1456.63],[156.98,2107.97]],[[157.03,2089.91],[157.04,829.29],[157.05,1171.73],[157.06,1438.1],[157.07,2228.65]]]
["binance-futures","SOLUSDT",1752127599387,[[156.94,467.37],[156.93,463.85],[156.92,922.58],[156.91,968.12],[156.9,2324.54]],[[156.95,2538.5],[156.96,1068.24],[156.97,2316.33],[156.98,1254.28],[156.99,1628.9]]]
["binance-futures","SOLUSDT",1752127636690,[[156.74,681.56],[156.73,432.73],[156.72,778.37],[156.71,750.18],[156.7,1243.98]],[[156.75,1626.3],[156.76,1347.92],[156.77,1245.32],[156.78,840.65],[156.79,1282.07]]]
["binance-futures","SOLUSDT",1752127698835,[[156.68,635.49],[156.67,715.03],[156.66,1348.76],[156.65,850.53],[156.64,1487.76]],[[156.69,1148.04],[156.7,1514.65],[156.71,1333.26],[156.72,1944.2],[156.73,2115.1]]]
["binance-futures","SOLUSDT",1752127741117,[[156.65,2486.58],[156.64,1347.38],[156.63,796.42],[156.62,1141.45],[156.61,2015.22]],[[156.66,780.07],[156.67,805.0],[156.68,1506.19],[156.69,1433.72],[156.7,1302.9]]]
["binance-futures","SOLUSDT",1752127794655,[[156.66,3096.15],[156.65,1189.79],[156.64,1388.52],[156.63,1039.51],[156.62,1665.8]],[[156.67,355.97],[156.68,459.11],[156.69,950.43],[156.7,1162.44],[156.71,1700.16]]]
["binance-futures","SOLUSDT",1752127813410,[[156.65,823.34],[156.64,612.92],[156.63,901.63],[156.62,1403.05],[156.61,3406.66]],[[156.66,354.5],[156.67,513.54],[156.68,589.6],[156.69,1307.78],[156.7,1092.64]]]
["binance-futures","SOLUSDT",1752127884088,[[156.74,711.51],[156.73,808.44],[156.72,674.02],[156.71,463.53],[156.7,1642.9]],[[156.75,365.8],[156.76,1600.36],[156.77,1395.08],[156.78,769.29],[156.79,932.75]]]
["binance-futures","SOLUSDT",1752127909790,[[156.78,1042.49],[156.77,1445.68],[156.76,1161.47],[156.75,813.25],[156.74,1260.04]],[[156.79,69.67],[156.8,1009.44],[156.81,677.23],[156.82,1368.35],[156.83,1475.04]]]
["binance-futures","SOLUSDT",1752127972308,[[156.84,432.3],[156.83,684.03],[156.82,949.57]],[[156.85,1923.52],[156.86,815.78],[156.87,1183.53],[156.88,1366.19],[156.89,1289.3]]]
["binance-futures","SOLUSDT",1752128005335,[[156.78,474.56],[156.77,380.38],[156.76,994.32],[156.75,1479.51],[156.74,1548.02]],[[156.79,811.6],[156.8,1126.26],[156.81,1072.5],[156.82,750.37],[156.83,1505.74]]]
["binance-futures","SOLUSDT",1752128042810,[[156.78,474.03],[156.77,458.27],[156.76,972.38],[156.75,1223.37],[156.74,1340.52]],[[156.79,854.07],[156.8,796.18],[156.81,902.55],[156.82,1085.84],[156.83,1712.36]]]
["binance-futures","SOLUSDT",1752128088233,[[156.76,500.99],[156.75,290.87],[156.74,1141.91],[156.73,1180.39],[156.72,2443.7]],[[156.77,1106.38],[156.78,1285.77],[156.79,1318.57],[156.8,974.3],[156.81,1126.82]]]
["binance-futures","SOLUSDT",1752128122321,[[156.82,66.32],[156.81,118.69],[156.8,1233.47],[156.79,670.33],[156.78,1407.66]],[[156.83,1050.71],[156.84,1344.21],[156.85,868.28],[156.86,945.39],[156.87,2013.78]]]
["binance-futures","SOLUSDT",1752128187666,[[156.87,591.55],[156.86,926.5],[156.85,1297.95],[156.84,1026.07],[156.83,1977.34]],[[156.88,516.94],[156.89,812.97],[156.9,1767.2],[156.91,491.94],[156.92,1056.01]]]
["binance-futures","SOLUSDT",1752128219480,[[156.87,915.39],[156.86,1178.53],[156.85,1344.87],[156.84,583.25],[156.83,1333.99]],[[156.88,115.3],[156.89,440.58],[156.9,1235.38],[156.91,791.03],[156.92,1068.39]]]
["binance-futures","SOLUSDT",1752128284042,[[156.84,1257.34],[156.83,908.3],[156.82,731.3],[156.81,580.1],[156.8,1750.82]],[[156.85,602.1],[156.86,1145.82],[156.87,1045.55],[156.88,1417.25],[156.89,1853.29]]]
["binance-futures","SOLUSDT",1752128290938,[[156.84,1244.69],[156.83,721.12],[156.82,999.21],[156.81,589.13],[156.8,1789.0]],[[156.85,291.04],[156.86,586.17],[156.87,1092.21],[156.88,1075.18],[156.89,1841.31]]]
["binance-futures","SOLUSDT",1752128339898,[[156.86,2193.82],[156.85,1331.62],[156.84,794.14],[156.83,706.52],[156.82,1037.0]],[[156.87,40.74],[156.88,683.78],[156.89,1041.5],[156.9,904.14],[156.91,1812.92]]]
["binance-futures","SOLUSDT",1752128403596,[[156.81,598.78],[156.8,983.02],[156.79,974.56],[156.78,1561.96],[156.77,2303.09]],[[156.82,622.36],[156.83,746.04],[156.84,898.85],[156.85,1442.49],[156.86,1030.78]]]
["binance-futures","SOLUSDT",1752128438671,[[156.77,852.09],[156.76,798.86],[156.75,371.11],[156.74,883.96],[156.73,989.97]],[[156.78,536.68],[156.79,900.3],[156.8,1566.38],[156.81,1099.44],[156.82,2259.12]]]
["binance-futures","SOLUSDT",1752128501225,[[156.86,1677.7],[156.85,820.94],[156.84,1145.08],[156.83,1555.88],[156.82,1461.32]],[[156.87,765.26],[156.88,764.37],[156.89,452.92],[156.9,1399.66],[156.91,1543.47]]]
["binance-futures","SOLUSDT",1752128520488,[[156.91,846.7],[156.9,822.92],[156.89,1200.64],[156.88,915.87],[156.87,1397.87]],[[156.92,828.93],[156.93,546.82],[156.94,1378.02],[156.95,1224.16],[156.96,1964.47]]]
["binance-futures","SOLUSDT",1752128553677,[[156.92,2023.97],[156.91,700.04],[156.9,1343.68],[156.89,996.18],[156.88,1427.16]],[[156.93,388.55],[156.94,1068.19],[156.95,1331.28],[156.96,878.22],[156.97,1627.83]]]
["binance-futures","SOLUSDT",1752128597532,[[157.05,348.46],[157.04,337.25],[157.03,1078.5],[157.02,1531.94],[157.01,1435.14]],[[157.06,793.71],[157.07,512.35],[157.08,1057.06],[157.09,1339.45],[157.1,1705.35]]]
["binance-futures","SOLUSDT",1752128677450,[[156.97,662.62],[156.96,570.44],[156.95,1435.01],[156.94,2228.26],[156.93,2443.96]],[[156.98,861.48],[156.99,1093.57],[157.0,1303.91],[157.01,857.54],[157.02,821.45]]]
["binance-futures","SOLUSDT",1752128710667,[[157.03,2256.2],[157.02,1854.41],[157.01,1030.42],[157.0,1201.93],[156.99,1210.48]],[[157.04,138.75],[157.05,426.09],[157.06,888.59],[157.07,683.82],[157.08,1684.18]]]
["binance-futures","SOLUSDT",1752128740429,[[157.08,172.4],[157.07,404.93],[157.06,1145.01],[157.05,614.65],[157.04,1073.09]],[[157.09,819.78],[157.1,890.39],[157.11,1122.72],[157.12,1063.85],[157.13,1678.97]]]
["binance-futures","SOLUSDT",1752128808959,[[157.14,61.13],[157.13,293.71],[157.12,1426.08],[157.11,1587.97],[157.1,1378.49]],[[157.15,1435.33],[157.16,913.04],[157.17,936.1],[157.18,1897.33],[157.19,1509.21]]]
["binance-futures","SOLUSDT",1752128828130,[[157.15,996.87],[157.14,504.76],[157.13,1222.86],[157.12,1431.39],[157.11,1690.67]],[[157.16,821.72],[157.17,669.7],[157.18,1663.04],[157.19,1112.38],[157.2,2386.42]]]
["binance-futures","SOLUSDT",1752128886205,[[157.19,813.42],[157.18,510.42],[157.17,1939.94],[157.16,822.22],[157.15,1248.78]],[[157.2,410.77],[157.21,562.66],[157.22,879.01],[157.23,1415.43],[157.24,2443.59]]]
["binance-futures","SOLUSDT",1752128926017,[[157.22,568.7],[157.21,1345.03],[157.2,1112.73],[157.19,538.24],[157.18,956.05]],[[157.23,1588.11],[157.24,1320.3],[157.25,728.96],[157.26,1099.75],[157.27,1311.74]]]
["binance-futures","SOLUSDT",1752128945328,[[157.21,434.24],[157.2,1175.94],[157.19,551.47],[157.18,1314.84],[157.17,2261.47]],[[157.22,844.6],[157.23,1147.25],[157.24,1741.69],[157.25,639.47],[157.26,1055.86]]]
["binance-futures","SOLUSDT",1752129009736,[[157.19,845.79],[157.18,447.99],[157.17,826.37],[157.16,1829.56],[157.15,1214.04]],[[157.2,401.13],[157.21,588.0],[157.22,901.74],[157.23,1265.36],[157.24,1520.51]]]
["binance-futures","SOLUSDT",1752129048762,[[157.18,200.41],[157.17,919.63],[157.16,1090.93],[157.15,846.72],[157.14,1711.12]],[[157.19,890.3],[157.2,760.67],[157.21,849.57],[157.22,1276.89],[157.23,1379.07]]]
["binance-futures","SOLUSDT",1752129106130,[[157.19,575.29],[157.18,809.01],[157.17,1429.58],[157.16,941.16],[157.15,1916.56]],[[157.2,511.84],[157.21,600.51],[157.22,2502.99],[157.23,974.98],[157.24,1881.87]]]
["binance-futures","SOLUSDT",1752129139880,[[157.16,556.72],[157.15,917.57],[157.14,1573.41],[157.13,903.6],[157.12,1428.1]],[[157.17,525.04],[157.18,407.73],[157.19,798.04],[157.2,1230.62],[157.21,1041.85]]]
["binance-futures","SOLUSDT",1752129193867,[[157.15,379.18],[157.14,832.3],[157.13,1473.79],[157.12,1139.68],[157.11,1306.29]],[[157.16,876.3],[157.17,975.47],[157.18,801.99],[157.19,755.17],[157.2,2003.03]]]
["binance-futures","SOLUSDT",1752129226514,[[157.1,444.37],[157.09,672.64],[157.08,1180.73],[157.07,1334.19],[157.06,1267.66]],[[157.11,2110.3],[157.12,882.98],[157.13,1165.82],[157.14,923.25],[157.15,700.69]]]
["binance-futures","SOLUSDT",1752129259574,[[157.17,1670.99],[157.16,2438.45],[157.15,1107.8],[157.14,1105.94],[157.13,1031.49]],[[157.18,578.86],[157.19,249.43],[157.2,1161.69],[157.21,702.72],[157.22,2798.54]]]
["binance-futures","SOLUSDT",1752129338360,[[157.16,348.55],[157.15,779.22],[157.14,697.99],[157.13,699.88],[157.12,1633.22]],[[157.17,1697.36],[157.18,1073.68],[157.19,1148.71],[157.2,1713.4],[157.21,976.07]]]
["binance-futures","SOLUSDT",1752129382096,[[157.13,283.11],[157.12,951.37],[157.11,1059.27],[157.1,1994.49],[157.09,1891.84]],[[157.14,672.9],[157.15,812.6],[157.16,626.71],[157.17,1275.46],[157.18,1357.07]]]
["binance-futures","SOLUSDT",1752129416148,[[157.13,375.05],[157.12,872.6],[157.11,1190.73],[157.1,1387.29],[157.09,1840.36]],[[157.14,730.06],[157.15,892.84],[157.16,893.13],[157.17,1125.75],[157.18,2535.8]]]
["binance-futures","SOLUSDT",1752129436749,[[157.11,330.47],[157.1,409.37],[157.09,923.2],[157.08,1300.51]],[[157.12,2087.39],[157.13,1084.95],[157.14,1036.74],[157.15,604.04],[157.16,1527.85]]]
["binance-futures","SOLUSDT",1752129513087,[[156.93,203.8],[156.92,705.38],[156.91,2643.19],[156.9,1385.38]],[[156.94,2023.48],[156.95,1489.71],[156.96,1454.17],[156.97,709.47],[156.98,682.09]]]
["binance-futures","SOLUSDT",1752129531847,[[156.9,992.31],[156.89,1536.55],[156.88,1883.33],[156.87,759.29],[156.86,1904.92]],[[156.91,312.49],[156.92,347.41],[156.93,1096.93],[156.94,905.12],[156.95,865.75]]]
["binance-futures","SOLUSDT",1752129595067,[[156.87,514.0],[156.86,1027.38],[156.85,1803.69],[156.84,691.91],[156.83,1661.2]],[[156.88,594.13],[156.89,561.71],[156.9,1388.62],[156.91,668.64],[156.92,652.51]]]
["binance-futures","SOLUSDT",1752129641552,[[156.94,1404.65],[156.93,550.0],[156.92,737.54],[156.91,1727.68],[156.9,1318.02]],[[156.95,288.64],[156.96,663.93],[156.97,921.52],[156.98,1183.93],[156.99,693.49]]]
["binance-futures","SOLUSDT",1752129647830,[[157.0,287.89],[156.99,965.67],[156.98,1716.32],[156.97,1367.91],[156.96,1284.87]],[[157.01,727.36],[157.02,934.5],[157.03,804.89],[157.04,1004.21],[157.05,1731.34]]]
["binance-futures","SOLUSDT",1752129725768,[[156.94,312.91],[156.93,1241.44],[156.92,2214.23],[156.91,1354.42],[156.9,815.3]],[[156.95,788.58],[156.96,1275.9],[156.97,656.64],[156.98,1227.6],[156.99,2269.92]]]
["binance-futures","SOLUSDT",1752129742767,[[156.9,657.83],[156.89,1091.35],[156.88,1505.55],[156.87,1479.28],[156.86,1390.03]],[[156.91,214.54],[156.92,478.2],[156.93,856.19],[156.94,1464.5],[156.95,1208.32]]]
["binance-futures","SOLUSDT",1752129810402,[[156.89,820.04],[156.88,1237.46],[156.87,1470.29],[156.86,1096.9],[156.85,1320.94]],[[156.9,302.81],[156.91,287.62],[156.92,1180.49],[156.93,929.74],[156.94,3168.14]]]
["binance-futures","SOLUSDT",1752129844916,[[156.89,1345.56],[156.88,872.0],[156.87,880.64],[156.86,932.85],[156.85,1890.06]],[[156.9,55.64],[156.91,381.63],[156.92,1424.01],[156.93,891.66],[156.94,819.81]]]
["binance-futures","SOLUSDT",1752129890951,[[156.89,837.18],[156.88,1069.05],[156.87,1350.86],[156.86,1173.44],[156.85,1673.39]],[[156.9,532.14],[156.91,393.84],[156.92,1403.77],[156.93,984.56],[156.94,870.57]]]
["binance-futures","SOLUSDT",1752129930267,[[156.9,1107.09],[156.89,1323.58],[156.88,1361.31],[156.87,993.36],[156.86,1482.14]],[[156.91,315.37],[156.92,482.86],[156.93,1470.57],[156.94,590.24],[156.95,1179.98]]]
["binance-futures","SOLUSDT",1752129964971,[[156.91,1881.0],[156.9,859.47],[156.89,1817.0],[156.88,1001.08],[156.87,918.34]],[[156.92,473.19],[156.93,691.43],[156.94,1031.09],[156.95,989.76],[156.96,2377.75]]]
["binance-futures","SOLUSDT",1752130037763,[[156.94,1353.29],[156.93,1374.23],[156.92,1305.85],[156.91,3063.15],[156.9,1478.05]],[[156.95,167.24],[156.96,808.97],[156.97,473.7],[156.98,1020.02],[156.99,1490.48]]]
["binance-futures","SOLUSDT",1752130062205,[[156.94,895.32],[156.93,958.59],[156.92,1497.4],[156.91,2659.28],[156.9,2246.32]],[[156.95,711.23],[156.96,696.21],[156.97,1086.76],[156.98,774.82],[156.99,1003.87]]]
["binance-futures","SOLUSDT",1752130124202,[[157.05,1415.43],[157.04,981.29],[157.03,932.39],[157.02,772.63],[157.01,1285.0]],[[157.06,1545.27],[157.07,632.9],[157.08,473.35],[157.09,1321.94],[157.1,1319.73]]]
["binance-futures","SOLUSDT",1752130143945,[[157.06,427.54],[157.05,1676.84],[157.04,957.11],[157.03,589.64],[157.02,772.64]],[[157.07,672.25],[157.08,526.02],[157.09,836.56],[157.1,1462.98],[157.11,1491.98]]]
["binance-futures","SOLUSDT",1752130197924,[[157.1,1693.18],[157.09,1119.37],[157.08,1974.9],[157.07,1046.02],[157.06,2054.99]],[[157.11,31.1],[157.12,769.83],[157.13,238.57],[157.14,915.84],[157.15,2957.75]]]
["binance-futures","SOLUSDT",1752130241025,[[157.24,815.0],[157.23,1216.89],[157.22,973.3],[157.21,1477.93],[157.2,1742.5]],[[157.25,1881.75],[157.26,671.03],[157.27,836.94],[157.28,1099.91],[157.29,1167.54]]]
["binance-futures","SOLUSDT",1752130303045,[[157.36,399.82],[157.35,522.94],[157.34,1487.78],[157.33,1177.53],[157.32,1057.77]],[[157.37,814.1],[157.38,436.65],[157.39,802.82],[157.4,1176.2],[157.41,1634.46]]]
["binance-futures","SOLUSDT",1752130341514,[[157.31,1189.31],[157.3,1117.11],[157.29,1396.79],[157.28,1083.32],[157.27,1394.7]],[[157.32,652.37],[157.33,449.23],[157.34,468.24],[157.35,817.17],[157.36,677.86]]]
["binance-futures","SOLUSDT",1752130355972,[[157.3,279.39],[157.29,716.04],[157.28,755.31],[157.27,1295.01],[157.26,944.22]],[[157.31,808.37],[157.32,640.2],[157.33,828.44],[157.34,1175.08],[157.35,2940.91]]]
["binance-futures","SOLUSDT",1752130431970,[[157.28,10758.09],[157.27,180.51],[157.26,541.4],[157.25,958.4],[157.24,602.51]],[[157.29,2137.7],[157.3,1035.33],[157.31,906.14],[157.32,1358.37],[157.33,1191.24]]]
["binance-futures","SOLUSDT",1752130440341,[[157.28,10500.28],[157.27,154.1],[157.26,956.39],[157.25,913.11],[157.24,620.78]],[[157.29,885.44],[157.3,280.4],[157.31,909.88],[157.32,888.76],[157.33,1266.93]]]
["binance-futures","SOLUSDT",1752130516576,[[157.3,554.05],[157.29,866.29],[157.28,1716.66],[157.27,1340.29],[157.26,1534.92]],[[157.31,1148.35],[157.32,569.89],[157.33,880.42],[157.34,2193.69],[157.35,1220.45]]]
["binance-futures","SOLUSDT",1752130553020,[[157.27,469.74],[157.26,982.13],[157.25,1380.35],[157.24,1513.57],[157.23,877.36]],[[157.28,1069.33],[157.29,791.95],[157.3,787.58],[157.31,931.38],[157.32,1920.51]]]
["binance-futures","SOLUSDT",1752130619203,[[157.3,1149.66],[157.29,824.32],[157.28,1617.68],[157.27,1240.75],[157.26,1659.13]],[[157.31,408.5],[157.32,373.6],[157.33,513.3],[157.34,608.24],[157.35,1597.74]]]
["binance-futures","SOLUSDT",1752130653958,[[157.31,1349.29],[157.3,1167.65],[157.29,1327.06],[157.28,1446.64],[157.27,1571.2]],[[157.32,314.56],[157.33,456.98],[157.34,489.36],[157.35,1126.81],[157.36,1087.92]]]
["binance-futures","SOLUSDT",1752130675567,[[157.34,1734.99],[157.33,1353.66],[157.32,1028.72],[157.31,1900.9],[157.3,1372.9]],[[157.35,592.08],[157.36,737.35],[157.37,702.98],[157.38,636.59],[157.39,1418.14]]]
["binance-futures","SOLUSDT",1752130739160,[[157.29,282.87],[157.28,789.39],[157.27,1917.8],[157.26,1320.64],[157.25,1295.09]],[[157.3,865.24],[157.31,805.85],[157.32,840.37],[157.33,1030.47],[157.34,941.39]]]
["binance-futures","SOLUSDT",1752130757950,[[157.29,373.59],[157.28,1034.85],[157.27,1939.3],[157.26,1339.81],[157.25,1072.3]],[[157.3,980.04],[157.31,632.53],[157.32,990.99],[157.33,1045.73],[157.34,1050.32]]]
["binance-futures","SOLUSDT",1752130839042,[[157.27,1008.26],[157.26,795.84],[157.25,1187.35],[157.24,889.23],[157.23,2078.9]],[[157.28,575.97],[157.29,340.95],[157.3,672.38],[157.31,1108.46],[157.32,1281.37]]]
["binance-futures","SOLUSDT",1752130858206,[[157.32,369.06],[157.31,605.83],[157.3,1245.59],[157.29,2328.3],[157.28,1291.91]],[[157.33,916.42],[157.34,1438.52],[157.35,871.5],[157.36,838.7],[157.37,1367.68]]]
["binance-futures","SOLUSDT",1752130903107,[[157.4,586.58],[157.39,848.01],[157.38,1108.5],[157.37,1466.67],[157.36,2430.9]],[[157.41,517.59],[157.42,1022.76],[157.43,857.19],[157.44,1038.57],[157.45,1161.69]]]
["binance-futures","SOLUSDT",1752130952424,[[157.42,591.46],[157.41,718.1],[157.4,1743.5],[157.39,1141.92],[157.38,2261.06]],[[157.43,1653.62],[157.44,598.93],[157.45,904.13],[157.46,1047.38],[157.47,1554.81]]]
["binance-futures","SOLUSDT",1752130985405,[[157.41,622.41],[157.4,944.41],[157.39,1295.93],[157.38,1617.5],[157.37,1085.9]],[[157.42,692.19],[157.43,842.79],[157.44,718.65],[157.45,779.45],[157.46,950.73]]]
["binance-futures","SOLUSDT",1752131044176,[[157.48,837.89],[157.47,238.68],[157.46,1087.12],[157.45,1212.12],[157.44,1051.22]],[[157.49,213.21],[157.5,1493.6],[157.51,224.21],[157.52,969.77],[157.53,1285.68]]]
["binance-futures","SOLUSDT",1752131067346,[[157.47,1196.39],[157.46,1048.47],[157.45,1671.59],[157.44,1275.33],[157.43,2160.18]],[[157.48,465.09],[157.49,428.18],[157.5,1953.38],[157.51,300.02],[157.52,883.68]]]
["binance-futures","SOLUSDT",1752131145286,[[157.44,192.24],[157.43,423.76],[157.42,1171.59],[157.41,1229.33],[157.4,1034.24]],[[157.45,867.27],[157.46,873.66],[157.47,943.84],[157.48,1346.16],[157.49,803.34]]]
["binance-futures","SOLUSDT",1752131164645,[[157.39,2232.23],[157.38,1322.94],[157.37,1831.75],[157.36,1903.32],[157.35,863.66]],[[157.4,606.0],[157.41,618.43],[157.42,1529.44],[157.43,1102.19],[157.44,2314.45]]]
["binance-futures","SOLUSDT",1752131205137,[[157.44,264.43],[157.43,621.26],[157.42,1977.64],[157.41,1848.77],[157.4,1955.46]],[[157.45,1282.57],[157.46,877.25],[157.47,613.19],[157.48,929.36],[157.49,930.19]]]
["binance-futures","SOLUSDT",1752131261018,[[157.52,1356.82],[157.51,1365.45],[157.5,1242.67],[157.49,1387.69],[157.48,1721.38]],[[157.53,70.88],[157.54,232.17],[157.55,555.55],[157.56,1055.3],[157.57,1201.21]]]
["binance-futures","SOLUSDT",1752131280387,[[157.55,2874.91],[157.54,1581.45],[157.53,1304.83],[157.52,2028.9],[157.51,1240.01]],[[157.56,635.99],[157.57,341.25],[157.58,1039.02],[157.59,844.95],[157.6,1731.56]]]
["binance-futures","SOLUSDT",1752131344863,[[157.95,1276.31],[157.94,803.45],[157.93,1331.4],[157.92,2096.28],[157.91,1996.49]],[[157.96,621.34],[157.97,409.91],[157.98,1066.78],[157.99,904.27],[158.0,3166.96]]]
["binance-futures","SOLUSDT",1752131371151,[[158.09,126.96],[158.08,751.97],[158.07,925.5],[158.06,1150.84],[158.05,1125.06]],[[158.1,873.49],[158.11,483.37],[158.12,801.74],[158.13,773.01],[158.14,626.43]]]
["binance-futures","SOLUSDT",1752131430045,[[157.9,308.61],[157.89,355.91],[157.88,374.12],[157.87,1083.31],[157.86,1472.29]],[[157.91,1975.57],[157.92,545.83],[157.93,1082.9],[157.94,1288.59],[157.95,1360.95]]]
["binance-futures","SOLUSDT",1752131480618,[[157.98,474.47],[157.97,695.93],[157.96,1598.28],[157.95,700.9],[157.94,1553.28]],[[157.99,1081.26],[158.0,907.35],[158.01,853.8],[158.02,726.2],[158.03,1383.92]]]
["binance-futures","SOLUSDT",1752131522781,[[158.13,959.18],[158.12,1279.69],[158.11,1884.14],[158.1,721.85],[158.09,1910.01]],[[158.14,414.75],[158.15,303.7],[158.16,590.86],[158.17,686.36],[158.18,973.81]]]
["binance-futures","SOLUSDT",1752131554573,[[158.15,625.8],[158.14,274.09],[158.13,1483.07],[158.12,1492.48],[158.11,1198.02]],[[158.16,8806.44],[158.17,266.31],[158.18,370.91],[158.19,1188.36],[158.2,1220.39]]]
["binance-futures","SOLUSDT",1752131577227,[[158.09,927.79],[158.08,1684.25],[158.07,879.04],[158.06,1165.37],[158.05,1397.06]],[[158.1,708.14],[158.11,4585.87],[158.12,510.97],[158.13,875.98],[158.14,954.61]]]
["binance-futures","SOLUSDT",1752131634615,[[158.13,1435.97],[158.12,1202.27],[158.11,2012.08],[158.1,1350.39],[158.09,1376.52]],[[158.14,418.2],[158.15,95.02],[158.16,707.13],[158.17,747.2],[158.18,683.71]]]
["binance-futures","SOLUSDT",1752131666483,[[158.12,2127.37],[158.11,985.86],[158.1,1192.15],[158.09,1051.25],[158.08,1113.03]],[[158.13,375.61],[158.14,400.97],[158.15,908.84],[158.16,630.03],[158.17,698.71]]]
["binance-futures","SOLUSDT",1752131727261,[[158.2,1185.11],[158.19,812.49],[158.18,1119.36],[158.17,1165.2],[158.16,1282.74]],[[158.21,406.19],[158.22,512.15],[158.23,729.05],[158.24,385.28],[158.25,744.74]]]
["binance-futures","SOLUSDT",1752131776540,[[158.1,209.69],[158.09,578.97],[158.08,1116.56],[158.07,873.7],[158.06,884.88]],[[158.11,1039.73],[158.12,795.26],[158.13,1245.39],[158.14,1207.65],[158.15,732.75]]]
["binance-futures","SOLUSDT",1752131819259,[[158.24,2095.23],[158.23,1450.15],[158.22,1571.52],[158.21,851.97],[158.2,1037.31]],[[158.25,227.19],[158.26,202.27],[158.27,468.52],[158.28,903.37],[158.29,1048.59]]]
["binance-futures","SOLUSDT",1752131837356,[[158.32,825.62],[158.31,648.62],[158.3,1204.68],[158.29,1262.4],[158.28,1330.33]],[[158.33,707.76],[158.34,433.49],[158.35,765.53],[158.36,1381.72],[158.37,4737.94]]]
["binance-futures","SOLUSDT",1752131868591,[[158.45,759.13],[158.44,398.71],[158.43,891.02],[158.42,1000.27],[158.41,1289.17]],[[158.46,563.23],[158.47,579.36],[158.48,1079.89],[158.49,806.1],[158.5,1207.62]]]
["binance-futures","SOLUSDT",1752131929989,[[158.44,300.28],[158.43,394.42],[158.42,627.81],[158.41,610.84],[158.4,1307.32]],[[158.45,1875.54],[158.46,1050.1],[158.47,1403.47],[158.48,896.55],[158.49,942.02]]]
["binance-futures","SOLUSDT",1752131948166,[[158.43,360.15],[158.42,664.44],[158.41,611.19],[158.4,1026.37],[158.39,982.15]],[[158.44,598.96],[158.45,1296.12],[158.46,889.26],[158.47,457.43],[158.48,650.06]]]
["binance-futures","SOLUSDT",1752132005676,[[158.1,1037.94],[158.09,396.53],[158.08,423.78],[158.07,1040.7],[158.06,814.86]],[[158.11,185.23],[158.12,419.95],[158.13,724.11],[158.14,1306.54],[158.15,1608.24]]]
["binance-futures","SOLUSDT",1752132039998,[[158.0,1710.21],[157.99,556.72],[157.98,536.44],[157.97,702.69],[157.96,1309.98]],[[158.01,756.07],[158.02,652.52],[158.03,1086.85],[158.04,1043.71],[158.05,1086.31]]]
["binance-futures","SOLUSDT",1752132072457,[[158.16,769.73],[158.15,1256.54],[158.14,537.79],[158.13,955.57],[158.12,1337.75]],[[158.17,783.79],[158.18,387.79],[158.19,952.22],[158.2,671.23],[158.21,700.57]]]
["binance-futures","SOLUSDT",1752132133155,[[158.0,380.82],[157.99,308.96],[157.98,675.35],[157.97,406.65],[157.96,644.41]],[[158.01,2354.04],[158.02,2744.78],[158.03,1760.86],[158.04,1019.34],[158.05,949.52]]]
["binance-futures","SOLUSDT",1752132163404,[[158.15,884.8],[158.14,652.74],[158.13,1081.96],[158.12,901.36],[158.11,1509.87]],[[158.16,670.25],[158.17,836.19],[158.18,338.36],[158.19,895.93],[158.2,696.39]]]
["binance-futures","SOLUSDT",1752132226812,[[158.01,1494.46],[158.0,279.34],[157.99,747.11],[157.98,1240.86],[157.97,1441.38]],[[158.02,649.68],[158.03,520.6],[158.04,1308.34],[158.05,641.16],[158.06,1051.41]]]
["binance-futures","SOLUSDT",1752132245545,[[158.09,949.77],[158.08,1300.36],[158.07,947.36],[158.06,1890.09],[158.05,1997.13]],[[158.1,530.0],[158.11,277.82],[158.12,727.22],[158.13,766.93],[158.14,988.55]]]
["binance-futures","SOLUSDT",1752132303582,[[158.04,1379.14],[158.03,1199.95],[158.02,842.46],[158.01,1135.2],[158.0,1160.0]],[[158.05,292.32],[158.06,589.85],[158.07,1099.61],[158.08,1304.88],[158.09,526.13]]]
["binance-futures","SOLUSDT",1752132340157,[[158.21,65.54],[158.2,133.63],[158.19,664.12],[158.18,620.83],[158.17,1095.84]],[[158.22,1404.36],[158.23,1657.0],[158.24,890.59],[158.25,1009.71],[158.26,994.43]]]
["binance-futures","SOLUSDT",1752132402742,[[158.17,673.28],[158.16,367.7],[158.15,989.8],[158.14,1389.18],[158.13,1863.72]],[[158.18,1361.38],[158.19,1173.0],[158.2,836.98],[158.21,978.32],[158.22,838.37]]]
["binance-futures","SOLUSDT",1752132441307,[[158.32,30.72],[158.31,216.36],[158.3,377.31],[158.29,1347.65],[158.28,1708.46]],[[158.33,1102.63],[158.34,599.1],[158.35,1281.96],[158.36,1112.06],[158.37,646.26]]]
["binance-futures","SOLUSDT",1752132454229,[[158.29,1753.58],[158.28,1101.24],[158.27,849.34],[158.26,1455.15],[158.25,1245.63]],[[158.3,407.14],[158.31,238.46],[158.32,907.84],[158.33,1420.08],[158.34,855.22]]]
["binance-futures","SOLUSDT",1752132515997,[[158.08,426.79],[158.07,243.0],[158.06,748.56],[158.05,1233.15],[158.04,1259.53]],[[158.09,1784.04],[158.1,1012.88],[158.11,1293.56],[158.12,1558.77],[158.13,693.72]]]
["binance-futures","SOLUSDT",1752132539882,[[158.11,578.09],[158.1,738.11],[158.09,1496.33],[158.08,1419.87],[158.07,945.67]],[[158.12,221.28],[158.13,851.82],[158.14,1395.38],[158.15,1718.9],[158.16,1309.93]]]
["binance-futures","SOLUSDT",1752132612051,[[158.2,487.42],[158.19,622.52],[158.18,460.18],[158.17,440.69],[158.16,502.96]],[[158.21,306.87],[158.22,909.65],[158.23,2561.07],[158.24,2087.52],[158.25,3105.7]]]
["binance-futures","SOLUSDT",1752132630729,[[158.21,744.68],[158.2,425.35],[158.19,528.55],[158.18,212.33],[158.17,920.07]],[[158.22,646.2],[158.23,424.58],[158.24,1789.61],[158.25,838.92],[158.26,706.19]]]
["binance-futures","SOLUSDT",1752132707896,[[158.26,826.13],[158.25,571.34],[158.24,1340.06],[158.23,829.53],[158.22,1081.06]],[[158.27,524.94],[158.28,582.99],[158.29,1332.02],[158.3,1473.86],[158.31,1130.06]]]
["binance-futures","SOLUSDT",1752132747124,[[158.15,543.7],[158.14,489.68],[158.13,426.77],[158.12,895.66],[158.11,1373.43]],[[158.16,643.8],[158.17,719.67],[158.18,1572.85],[158.19,954.48],[158.2,1411.39]]]
["binance-futures","SOLUSDT",1752132761038,[[158.15,2029.99],[158.14,721.7],[158.13,764.41],[158.12,947.54],[158.11,1333.35]],[[158.16,464.68],[158.17,184.26],[158.18,1106.09],[158.19,889.88],[158.2,1572.36]]]
["binance-futures","SOLUSDT",1752132822524,[[158.22,792.47],[158.21,506.61],[158.2,586.15],[158.19,616.05],[158.18,1666.22]],[[158.23,356.7],[158.24,626.43],[158.25,1137.38],[158.26,931.88],[158.27,1065.06]]]
["binance-futures","SOLUSDT",1752132844278,[[158.53,1693.09],[158.52,568.3],[158.51,1366.7],[158.5,1396.28],[158.49,1632.05]],[[158.54,692.93],[158.55,441.3],[158.56,1002.98],[158.57,788.64],[158.58,1171.87]]]
["binance-futures","SOLUSDT",1752132915385,[[158.44,938.79],[158.43,910.3],[158.42,809.11],[158.41,625.46],[158.4,1339.08]],[[158.45,153.01],[158.46,452.66],[158.47,1255.16],[158.48,1740.2],[158.49,1938.96]]]
["binance-futures","SOLUSDT",1752132934502,[[158.46,407.82],[158.45,553.36],[158.44,2620.33],[158.43,1195.13],[158.42,632.26]],[[158.47,810.31],[158.48,1036.06],[158.49,1341.6],[158.5,1144.64],[158.51,867.02]]]
["binance-futures","SOLUSDT",1752132981096,[[158.33,680.77],[158.32,546.27],[158.31,1156.84],[158.3,1029.2],[158.29,929.72]],[[158.34,1882.52],[158.35,2048.79],[158.36,1131.69],[158.37,1452.46],[158.38,910.0]]]
["binance-futures","SOLUSDT",1752133028650,[[158.25,162.31],[158.24,387.1],[158.23,822.33],[158.22,986.27],[158.21,1518.34]],[[158.26,1181.04],[158.27,297.33],[158.28,1040.32],[158.29,547.69],[158.3,539.4]]]
["binance-futures","SOLUSDT",1752133090615,[[158.05,221.04],[158.04,384.41],[158.03,371.73],[158.02,875.64],[158.01,1563.82]],[[158.06,1564.55],[158.07,1540.21],[158.08,866.57],[158.09,932.89],[158.1,1426.1]]]
["binance-futures","SOLUSDT",1752133121346,[[158.05,717.9],[158.04,624.35],[158.03,810.66],[158.02,1375.35],[158.01,1666.2]],[[158.06,436.05],[158.07,446.63],[158.08,1331.77],[158.09,661.79],[158.1,796.35]]]
["binance-futures","SOLUSDT",1752133142350,[[158.15,199.06],[158.14,376.43],[158.13,1283.33],[158.12,1406.64],[158.11,1771.85]],[[158.16,1032.22],[158.17,994.45],[158.18,1190.07],[158.19,542.75],[158.2,947.78]]]
["binance-futures","SOLUSDT",1752133204614,[[158.17,776.48],[158.16,1157.24],[158.15,1103.75],[158.14,761.83],[158.13,1379.61]],[[158.18,637.27],[158.19,905.89],[158.2,1585.03],[158.21,882.15],[158.22,1029.47]]]
["binance-futures","SOLUSDT",1752133238067,[[158.26,705.57],[158.25,1076.31],[158.24,1472.6],[158.23,1126.1],[158.22,1308.63]],[[158.27,658.8],[158.28,774.14],[158.29,498.74],[158.3,984.24],[158.31,865.78]]]
["binance-futures","SOLUSDT",1752133283642,[[158.03,556.62],[158.02,382.97],[158.01,494.35],[158.0,1007.85],[157.99,331.72]],[[158.04,2241.8],[158.05,1053.46],[158.06,809.89],[158.07,1106.78],[158.08,1152.71]]]
["binance-futures","SOLUSDT",1752133331199,[[157.95,688.45],[157.94,477.36],[157.93,1216.2],[157.92,885.16],[157.91,1733.92]],[[157.96,4869.48],[157.97,1229.76],[157.98,2025.65],[157.99,640.81],[158.0,1103.37]]]
["binance-futures","SOLUSDT",1752133392319,[[158.14,436.61],[158.13,486.41],[158.12,916.95],[158.11,1157.22],[158.1,974.8]],[[158.15,1223.01],[158.16,611.8],[158.17,592.91],[158.18,1092.21],[158.19,762.97]]]
["binance-futures","SOLUSDT",1752133421812,[[158.33,446.85],[158.32,487.86],[158.31,1282.25],[158.3,1164.93],[158.29,1763.88]],[[158.34,882.65],[158.35,473.48],[158.36,1026.24],[158.37,1265.38],[158.38,579.28]]]
["binance-futures","SOLUSDT",1752133443423,[[158.38,733.45],[158.37,587.47],[158.36,1273.33],[158.35,1197.62],[158.34,1305.42]],[[158.39,715.83],[158.4,582.48],[158.41,926.83],[158.42,1429.03],[158.43,1226.45]]]
["binance-futures","SOLUSDT",1752133506207,[[158.14,407.14],[158.13,447.2],[158.12,816.71],[158.11,1029.67],[158.1,1167.62]],[[158.15,1218.35],[158.16,638.14],[158.17,1295.96],[158.18,1301.88],[158.19,1443.43]]]
["binance-futures","SOLUSDT",1752133559185,[[158.19,1150.14],[158.18,785.88],[158.17,612.0],[158.16,1196.92],[158.15,1096.33]],[[158.2,305.46],[158.21,497.73],[158.22,782.74],[158.23,1005.36],[158.24,1225.1]]]
["binance-futures","SOLUSDT",1752133600433,[[158.2,498.68],[158.19,348.34],[158.18,1340.65],[158.17,1888.21],[158.16,818.7]],[[158.21,1044.84],[158.22,208.9],[158.23,458.72],[158.24,1383.97],[158.25,1536.27]]]
["binance-futures","SOLUSDT",1752133619708,[[158.18,156.54],[158.17,163.42],[158.16,557.88],[158.15,887.3],[158.14,471.45]],[[158.19,1575.35],[158.2,854.55],[158.21,796.7],[158.22,1217.08],[158.23,1419.82]]]
["binance-futures","SOLUSDT",1752133652172,[[158.17,544.71],[158.16,588.57],[158.15,1134.43],[158.14,768.4],[158.13,1291.62]],[[158.18,1117.16],[158.19,353.41],[158.2,1000.07],[158.21,865.2],[158.22,904.54]]]
["binance-futures","SOLUSDT",1752133721248,[[158.19,1340.07],[158.18,974.67],[158.17,996.15],[158.16,842.37],[158.15,875.44]],[[158.2,319.97],[158.21,211.07],[158.22,629.38],[158.23,1105.87],[158.24,781.23]]]
["binance-futures","SOLUSDT",1752133778879,[[158.02,824.94],[158.01,1303.3],[158.0,981.29],[157.99,1351.41],[157.98,2128.87]],[[158.03,551.97],[158.04,990.58],[158.05,1495.81],[158.06,938.45],[158.07,1063.79]]]
["binance-futures","SOLUSDT",1752133812939,[[157.93,1009.23],[157.92,1052.53],[157.91,778.15],[157.9,1437.62],[157.89,1174.41]],[[157.94,460.23],[157.95,601.02],[157.96,879.77],[157.97,652.19],[157.98,1333.15]]]
["binance-futures","SOLUSDT",1752133867187,[[157.97,122.7],[157.96,577.56],[157.95,359.53],[157.94,571.54],[157.93,688.91]],[[157.98,3107.63],[157.99,1640.83],[158.0,1036.94],[158.01,950.15],[158.02,1204.9]]]
["binance-futures","SOLUSDT",1752133911825,[[157.87,834.22],[157.86,358.95],[157.85,795.91],[157.84,662.2],[157.83,1381.83]],[[157.88,348.23],[157.89,241.17],[157.9,1081.2],[157.91,655.49],[157.92,1700.91]]]
["binance-futures","SOLUSDT",1752133930537,[[157.81,734.76],[157.8,567.54],[157.79,726.36],[157.78,748.81],[157.77,991.31]],[[157.82,2196.41],[157.83,669.96],[157.84,990.95],[157.85,1713.66],[157.86,1646.16]]]
["binance-futures","SOLUSDT",1752133967745,[[157.79,1112.42],[157.78,815.16],[157.77,725.43],[157.76,1158.24],[157.75,797.9]],[[157.8,396.34],[157.81,417.38],[157.82,873.55],[157.83,501.46],[157.84,837.7]]]
["binance-futures","SOLUSDT",1752134026592,[[157.73,1153.18],[157.72,598.54],[157.71,966.44],[157.7,956.9],[157.69,1875.32]],[[157.74,1248.66],[157.75,546.26],[157.76,1153.73],[157.77,1418.29],[157.78,945.88]]]
["binance-futures","SOLUSDT",1752134094254,[[157.83,633.63],[157.82,388.68],[157.81,1113.1],[157.8,971.99],[157.79,1216.64]],[[157.84,385.6],[157.85,1181.31],[157.86,1115.2],[157.87,713.81],[157.88,1041.52]]]
["binance-futures","SOLUSDT",1752134117583,[[157.9,535.77],[157.89,546.28],[157.88,1264.33],[157.87,968.55],[157.86,1349.79]],[[157.91,864.59],[157.92,858.36],[157.93,586.5],[157.94,1261.26],[157.95,1249.87]]]
["binance-futures","SOLUSDT",1752134152641,[[157.9,648.83],[157.89,640.05],[157.88,1059.35],[157.87,1160.83],[157.86,1926.63]],[[157.91,1101.17],[157.92,462.36],[157.93,1088.37],[157.94,1380.43],[157.95,1223.26]]]
["binance-futures","SOLUSDT",1752134221535,[[157.84,264.6],[157.83,171.32],[157.82,538.68],[157.81,749.56],[157.8,2082.53]],[[157.85,2689.11],[157.86,1958.53],[157.87,3531.65],[157.88,1040.46],[157.89,1034.78]]]
["binance-futures","SOLUSDT",1752134258960,[[157.78,538.06],[157.77,523.14],[157.76,692.05],[157.75,1110.82],[157.74,770.59]],[[157.79,1145.49],[157.8,2088.52],[157.81,1220.2],[157.82,637.7],[157.83,1026.54]]]
["binance-futures","SOLUSDT",1752134295788,[[157.73,368.86],[157.72,335.04],[157.71,652.33],[157.7,1249.87],[157.69,1148.04]],[[157.74,987.64],[157.75,538.43],[157.76,1090.94],[157.77,1232.58],[157.78,1512.86]]]
["binance-futures","SOLUSDT",1752134351547,[[157.75,385.17],[157.74,341.67],[157.73,748.43],[157.72,1638.11],[157.71,1216.82]],[[157.76,838.16],[157.77,971.8],[157.78,1073.65],[157.79,906.57],[157.8,1135.99]]]
["binance-futures","SOLUSDT",1752134386269,[[157.81,556.27],[157.8,894.36],[157.79,606.09],[157.78,845.39],[157.77,983.36]],[[157.82,742.91],[157.83,339.07],[157.84,741.01],[157.85,332.81],[157.86,952.29]]]
["binance-futures","SOLUSDT",1752134454556,[[157.83,971.69],[157.82,750.76],[157.81,932.24],[157.8,1028.12],[157.79,870.42]],[[157.84,53.43],[157.85,100.04],[157.86,883.5],[157.87,1180.73],[157.88,1142.21]]]
["binance-futures","SOLUSDT",1752134489832,[[157.9,723.04],[157.89,1071.9],[157.88,781.46],[157.87,1183.11],[157.86,1490.81]],[[157.91,944.56],[157.92,545.52],[157.93,802.68],[157.94,585.35],[157.95,1861.85]]]
["binance-futures","SOLUSDT",1752134552828,[[157.8,975.27],[157.79,390.82],[157.78,641.6],[157.77,974.83],[157.76,1126.55]],[[157.81,402.75],[157.82,694.16],[157.83,1200.21],[157.84,736.08],[157.85,935.33]]]
["binance-futures","SOLUSDT",1752134600155,[[157.84,838.98],[157.83,720.23],[157.82,1048.75],[157.81,1087.8],[157.8,1513.0]],[[157.85,159.55],[157.86,135.03],[157.87,811.11],[157.88,1050.38],[157.89,2410.11]]]
["binance-futures","SOLUSDT",1752134655486,[[157.8,640.16],[157.79,295.12],[157.78,765.19],[157.77,897.0],[157.76,1213.23]],[[157.81,1727.63],[157.82,1282.03],[157.83,1721.09],[157.84,2541.57],[157.85,1363.95]]]
["binance-futures","SOLUSDT",1752134674715,[[157.72,1278.03],[157.71,513.19],[157.7,1615.89],[157.69,1527.98],[157.68,1789.64]],[[157.73,473.54],[157.74,448.52],[157.75,1051.99],[157.76,543.81],[157.77,857.91]]]
["binance-futures","SOLUSDT",1752134705691,[[157.86,1529.83],[157.85,924.18],[157.84,1518.82],[157.83,788.05],[157.82,1077.63]],[[157.87,318.93],[157.88,218.28],[157.89,1166.57],[157.9,609.67],[157.91,896.57]]]
["binance-futures","SOLUSDT",1752134772580,[[157.96,35.56],[157.95,757.58],[157.94,1227.09],[157.93,1260.75],[157.92,442.25]],[[157.97,1192.1],[157.98,594.7],[157.99,853.51],[158.0,2684.3],[158.01,1083.49]]]
["binance-futures","SOLUSDT",1752134791585,[[157.93,411.3],[157.92,962.94],[157.91,1353.57],[157.9,1857.99],[157.89,1402.2]],[[157.94,818.74],[157.95,672.43],[157.96,1634.89],[157.97,1499.1],[157.98,1318.19]]]
["binance-futures","SOLUSDT",1752134868487,[[158.01,288.6],[158.0,183.17],[157.99,803.94],[157.98,870.18],[157.97,1168.42]],[[158.02,1961.0],[158.03,1425.58],[158.04,1337.51],[158.05,825.85],[158.06,1275.27]]]
["binance-futures","SOLUSDT",1752134909180,[[158.01,1968.9],[158.0,1028.2],[157.99,1276.84],[157.98,1307.01],[157.97,1124.14]],[[158.02,151.29],[158.03,404.47],[158.04,1372.3],[158.05,1012.56],[158.06,1174.39]]]
["binance-futures","SOLUSDT",1752134951114,[[157.97,1007.22],[157.96,217.35],[157.95,563.11],[157.94,1022.74],[157.93,1012.42]],[[157.98,1921.92],[157.99,778.33],[158.0,1641.47],[158.01,1336.25],[158.02,1637.26]]]
["binance-futures","SOLUSDT",1752134984151,[[157.96,1113.58],[157.95,834.49],[157.94,888.27],[157.93,1212.31],[157.92,1525.62]],[[157.97,573.59],[157.98,607.69],[157.99,663.86],[158.0,452.43],[158.01,1107.41]]]
["binance-futures","SOLUSDT",1752135008230,[[158.04,665.41],[158.03,694.1],[158.02,1135.01],[158.01,1416.79],[158.0,1462.42]],[[158.05,1299.5],[158.06,463.08],[158.07,1116.46],[158.08,1379.49],[158.09,534.34]]]
["binance-futures","SOLUSDT",1752135077646,[[158.3,1372.42],[158.29,893.11],[158.28,1651.2],[158.27,1275.25],[158.26,1178.25]],[[158.31,41.46],[158.32,331.64],[158.33,1117.7],[158.34,611.74],[158.35,697.99]]]
["binance-futures","SOLUSDT",1752135096334,[[158.3,143.33],[158.29,766.85],[158.28,1073.34],[158.27,1012.1],[158.26,483.1]],[[158.31,2311.86],[158.32,1648.46],[158.33,1544.83],[158.34,742.28],[158.35,1205.66]]]
["binance-futures","SOLUSDT",1752135148271,[[158.31,523.49],[158.3,917.01],[158.29,1172.17],[158.28,972.63],[158.27,1217.03]],[[158.32,1144.58],[158.33,765.45],[158.34,1133.06],[158.35,1374.22],[158.36,838.89]]]
["binance-futures","SOLUSDT",1752135192034,[[158.3,1172.34],[158.29,1582.38],[158.28,1546.69],[158.27,1328.33],[158.26,1797.84]],[[158.31,640.44],[158.32,551.13],[158.33,1218.6],[158.34,1147.5],[158.35,1927.71]]]
["binance-futures","SOLUSDT",1752135256737,[[158.19,843.28],[158.18,1073.99],[158.17,1064.79],[158.16,445.89],[158.15,1287.44]],[[158.2,1252.81],[158.21,760.37],[158.22,1320.98],[158.23,1902.56],[158.24,1197.54]]]
["binance-futures","SOLUSDT",1752135276657,[[158.19,692.37],[158.18,658.1],[158.17,1595.46],[158.16,462.5],[158.15,1313.11]],[[158.2,751.44],[158.21,934.87],[158.22,806.39],[158.23,1347.56],[158.24,1048.49]]]
["binance-futures","SOLUSDT",1752135353649,[[158.37,1739.76],[158.36,1041.68],[158.35,1628.12],[158.34,1127.74],[158.33,933.97]],[[158.38,358.41],[158.39,536.17],[158.4,906.81],[158.41,1182.92],[158.42,2033.75]]]
["binance-futures","SOLUSDT",1752135371616,[[158.33,399.68],[158.32,301.09],[158.31,656.92],[158.3,1260.95],[158.29,1262.2]],[[158.34,2344.47],[158.35,1269.32],[158.36,1725.37],[158.37,1413.99],[158.38,1489.72]]]
["binance-futures","SOLUSDT",1752135404108,[[158.46,463.88],[158.45,304.15],[158.44,805.92],[158.43,1233.76],[158.42,1327.48]],[[158.47,1246.02],[158.48,628.01],[158.49,1383.94],[158.5,3211.53],[158.51,965.2]]]
["binance-futures","SOLUSDT",1752135451456,[[158.5,434.88],[158.49,787.36],[158.48,1076.27],[158.47,1084.84],[158.46,1093.64]],[[158.51,823.35],[158.52,1308.5],[158.53,595.36],[158.54,963.65],[158.55,1017.08]]]
["binance-futures","SOLUSDT",1752135484067,[[158.69,1134.8],[158.68,2243.31],[158.67,813.29],[158.66,917.55],[158.65,1294.59]],[[158.7,64.07],[158.71,38.99],[158.72,974.57],[158.73,1057.55],[158.74,1557.87]]]
["binance-futures","SOLUSDT",1752135559043,[[158.68,1009.16],[158.67,1201.17],[158.66,998.56],[158.65,707.44],[158.64,919.95]],[[158.69,116.28],[158.7,300.15],[158.71,527.87],[158.72,904.75],[158.73,896.65]]]
["binance-futures","SOLUSDT",1752135590208,[[158.84,650.0],[158.83,849.01],[158.82,1202.41],[158.81,2622.16],[158.8,6745.74]],[[158.85,1241.93],[158.86,628.8],[158.87,946.07],[158.88,1675.09],[158.89,1348.37]]]
["binance-futures","SOLUSDT",1752135639237,[[158.81,70.64],[158.8,459.83],[158.79,220.57],[158.78,897.67],[158.77,1262.63]],[[158.82,2693.23],[158.83,1066.63],[158.84,1064.34],[158.85,1041.21],[158.86,1546.77]]]
["binance-futures","SOLUSDT",1752135671480,[[158.64,1564.08],[158.63,1482.65],[158.62,1303.06],[158.61,1349.58],[158.6,979.85]],[[158.65,187.6],[158.66,192.97],[158.67,576.55],[158.68,1668.19],[158.69,1660.69]]]
["binance-futures","SOLUSDT",1752135730507,[[158.63,954.02],[158.62,1405.31],[158.61,1173.54],[158.6,1289.65],[158.59,1585.55]],[[158.64,412.49],[158.65,294.85],[158.66,917.61],[158.67,810.46],[158.68,835.25]]]
["binance-futures","SOLUSDT",1752135766971,[[158.63,1.96],[158.62,276.15],[158.61,1100.87],[158.6,1278.55],[158.59,826.54]],[[158.64,1987.29],[158.65,1669.97],[158.66,1360.0],[158.67,1275.16],[158.68,1455.89]]]
["binance-futures","SOLUSDT",1752135786312,[[158.55,1095.22],[158.54,605.11],[158.53,762.06],[158.52,1534.03],[158.51,1027.95]],[[158.56,1145.87],[158.57,670.26],[158.58,1250.43],[158.59,1149.81],[158.6,1454.63]]]
["binance-futures","SOLUSDT",1752135849603,[[158.54,442.38],[158.53,453.95],[158.52,1297.35],[158.51,968.97],[158.5,1034.4]],[[158.55,752.48],[158.56,1065.23],[158.57,1176.03],[158.58,1127.81],[158.59,2099.27]]]
["binance-futures","SOLUSDT",1752135890820,[[158.58,308.39],[158.57,517.1],[158.56,1284.49],[158.55,749.06],[158.54,969.4]],[[158.59,1175.37],[158.6,827.43],[158.61,849.83],[158.62,1160.82],[158.63,1121.67]]]
["binance-futures","SOLUSDT",1752135944305,[[158.31,566.05],[158.3,646.24],[158.29,1170.44],[158.28,1327.39],[158.27,1579.02]],[[158.32,645.82],[158.33,748.61],[158.34,1076.7],[158.35,662.79],[158.36,942.88]]]
["binance-futures","SOLUSDT",1752135977681,[[158.33,460.85],[158.32,405.46],[158.31,714.79],[158.3,946.28],[158.29,1399.88]],[[158.34,983.27],[158.35,967.08],[158.36,996.36],[158.37,319.44],[158.38,422.47]]]
["binance-futures","SOLUSDT",1752136032294,[[158.33,2090.38],[158.32,628.91],[158.31,561.2],[158.3,1541.42],[158.29,1675.75]],[[158.34,574.92],[158.35,736.79],[158.36,874.21],[158.37,599.75],[158.38,875.66]]]
["binance-futures","SOLUSDT",1752136060607,[[158.32,979.1],[158.31,1025.69],[158.3,1120.4],[158.29,1669.45],[158.28,2501.11]],[[158.33,273.93],[158.34,491.55],[158.35,825.11],[158.36,796.14],[158.37,482.03]]]
["binance-futures","SOLUSDT",1752136094705,[[158.33,736.03],[158.32,655.91],[158.31,1099.44],[158.3,1552.12],[158.29,1646.27]],[[158.34,875.53],[158.35,1255.65],[158.36,1081.24],[158.37,925.02],[158.38,1594.59]]]
["binance-futures","SOLUSDT",1752136135733,[[158.23,406.73],[158.22,811.03],[158.21,691.24],[158.2,1369.5],[158.19,1122.24]],[[158.24,1211.95],[158.25,1412.68],[158.26,1378.53],[158.27,1681.21],[158.28,986.77]]]
["binance-futures","SOLUSDT",1752136178232,[[158.31,1152.37],[158.3,1122.6],[158.29,799.43],[158.28,1669.99],[158.27,1413.48]],[[158.32,326.07],[158.33,1106.69],[158.34,746.62],[158.35,534.87],[158.36,912.43]]]
["binance-futures","SOLUSDT",1752136254722,[[158.43,1181.77],[158.42,1185.41],[158.41,1439.3],[158.4,1955.15],[158.39,1167.98]],[[158.44,1165.14],[158.45,360.38],[158.46,863.75],[158.47,714.22],[158.48,558.23]]]
["binance-futures","SOLUSDT",1752136278185,[[158.65,1987.3],[158.64,729.25],[158.63,805.96],[158.62,1525.22],[158.61,1286.55]],[[158.66,806.8],[158.67,728.99],[158.68,1549.53],[158.69,480.47],[158.7,613.65]]]
["binance-futures","SOLUSDT",1752136305854,[[158.46,761.46],[158.45,391.34],[158.44,770.7],[158.43,1018.25],[158.42,651.24]],[[158.47,1691.64],[158.48,1198.69],[158.49,1236.61],[158.5,1454.82],[158.51,1411.81]]]
["binance-futures","SOLUSDT",1752136369577,[[158.46,1619.14],[158.45,1137.97],[158.44,922.86],[158.43,1041.24],[158.42,1303.16]],[[158.47,575.44],[158.48,775.53],[158.49,1052.37],[158.5,1060.39],[158.51,910.17]]]
["binance-futures","SOLUSDT",1752136434113,[[158.49,1922.63],[158.48,910.42],[158.47,896.45],[158.46,1718.53],[158.45,1497.23]],[[158.5,511.66],[158.51,343.82],[158.52,822.9],[158.53,875.54],[158.54,488.25]]]
["binance-futures","SOLUSDT",1752136439971,[[158.49,45.18],[158.48,185.14],[158.47,1132.45],[158.46,1484.25],[158.45,1379.52]],[[158.5,1048.0],[158.51,509.36],[158.52,953.15],[158.53,711.39],[158.54,685.27]]]
["binance-futures","SOLUSDT",1752136488159,[[158.45,884.98],[158.44,1368.79],[158.43,1675.65],[158.42,1464.81],[158.41,2030.0]],[[158.46,334.49],[158.47,4168.66],[158.48,338.24],[158.49,1735.55],[158.5,1295.48]]]
["binance-futures","SOLUSDT",1752136551372,[[158.5,613.26],[158.49,328.13],[158.48,1182.26],[158.47,1236.01],[158.46,2071.0]],[[158.51,1226.0],[158.52,1367.34],[158.53,1307.83],[158.54,774.01],[158.55,1305.74]]]
["binance-futures","SOLUSDT",1752136585413,[[158.57,2436.24],[158.56,1623.86],[158.55,649.39],[158.54,1530.2],[158.53,1996.49]],[[158.58,606.18],[158.59,1523.94],[158.6,821.57],[158.61,432.88],[158.62,661.09]]]
["binance-futures","SOLUSDT",1752136647561,[[158.62,1089.33],[158.61,502.33],[158.6,1212.45],[158.59,1430.26],[158.58,1663.6]],[[158.63,950.59],[158.64,774.3],[158.65,1168.75],[158.66,600.86],[158.67,416.19]]]
["binance-futures","SOLUSDT",1752136682107,[[158.56,824.78],[158.55,879.85],[158.54,882.17],[158.53,1724.25],[158.52,1303.54]],[[158.57,895.3],[158.58,1448.4],[158.59,1191.95],[158.6,1125.91],[158.61,1095.12]]]
["binance-futures","SOLUSDT",1752136729373,[[158.55,1195.59],[158.54,1401.82],[158.53,2436.28],[158.52,869.55],[158.51,1356.59]],[[158.56,318.24],[158.57,1225.23],[158.58,1783.58],[158.59,1225.26],[158.6,996.18]]]
["binance-futures","SOLUSDT",1752136763939,[[158.58,596.45],[158.57,875.34],[158.56,980.81],[158.55,1490.43],[158.54,1965.86]],[[158.59,675.29],[158.6,1194.23],[158.61,1544.15],[158.62,891.56],[158.63,775.53]]]
["binance-futures","SOLUSDT",1752136797082,[[158.71,485.84],[158.7,1128.31],[158.69,954.63],[158.68,1476.13],[158.67,1471.65]],[[158.72,1704.07],[158.73,283.98],[158.74,765.89],[158.75,877.17],[158.76,803.78]]]
["binance-futures","SOLUSDT",1752136858258,[[158.74,687.88],[158.73,719.07],[158.72,1389.08],[158.71,1297.78],[158.7,1018.69]],[[158.75,48.89],[158.76,424.59],[158.77,497.65],[158.78,656.07],[158.79,836.59]]]
["binance-futures","SOLUSDT",1752136886947,[[158.81,142.61],[158.8,913.64],[158.79,1288.28],[158.78,1533.34],[158.77,666.46]],[[158.82,901.82],[158.83,887.74],[158.84,652.02],[158.85,1047.0],[158.86,1100.13]]]
["binance-futures","SOLUSDT",1752136954733,[[158.82,296.45],[158.81,862.87],[158.8,1323.46],[158.79,1034.86],[158.78,1268.73]],[[158.83,711.22],[158.84,689.51],[158.85,834.95],[158.86,1100.78],[158.87,816.41]]]
["binance-futures","SOLUSDT",1752136973977,[[158.85,2005.43],[158.84,1270.65],[158.83,890.07],[158.82,1021.75],[158.81,868.32]],[[158.86,528.61],[158.87,247.28],[158.88,1039.42],[158.89,751.62],[158.9,985.64]]]
["binance-futures","SOLUSDT",1752137030425,[[158.89,1751.3],[158.88,1527.78],[158.87,815.76],[158.86,1526.68],[158.85,1615.23]],[[158.9,432.65],[158.91,1031.59],[158.92,373.02],[158.93,1015.59],[158.94,716.01]]]
["binance-futures","SOLUSDT",1752137068055,[[159.02,697.46],[159.01,2036.41],[159.0,2188.69],[158.99,1694.63],[158.98,1371.85]],[[159.03,370.56],[159.04,542.44],[159.05,820.43],[159.06,582.09],[159.07,683.27]]]
["binance-futures","SOLUSDT",1752137086321,[[159.07,945.72],[159.06,1133.3],[159.05,766.13],[159.04,1180.54],[159.03,1866.56]],[[159.08,171.65],[159.09,254.73],[159.1,644.67],[159.11,1181.65],[159.12,1306.41]]]
["binance-futures","SOLUSDT",1752137170032,[[158.87,1135.7],[158.86,756.98],[158.85,1226.65],[158.84,734.15],[158.83,614.01]],[[158.88,428.99],[158.89,464.94],[158.9,1001.31],[158.91,801.42],[158.92,1107.26]]]
["binance-futures","SOLUSDT",1752137181787,[[158.83,1299.5],[158.82,741.76],[158.81,1220.99],[158.8,986.18],[158.79,918.95]],[[158.84,466.04],[158.85,349.47],[158.86,580.38],[158.87,576.08],[158.88,916.02]]]
["binance-futures","SOLUSDT",1752137215931,[[158.83,1624.19],[158.82,888.53],[158.81,1272.37],[158.8,1507.96],[158.79,1938.32]],[[158.84,204.82],[158.85,463.79],[158.86,1049.45],[158.87,678.5],[158.88,441.51]]]
["binance-futures","SOLUSDT",1752137271120,[[158.81,76.93],[158.8,690.59],[158.79,1088.82],[158.78,1010.33],[158.77,942.9]],[[158.82,1204.19],[158.83,701.19],[158.84,786.13],[158.85,948.9],[158.86,369.71]]]
["binance-futures","SOLUSDT",1752137341427,[[158.85,343.67],[158.84,1089.45],[158.83,1037.88],[158.82,954.25],[158.81,1275.1]],[[158.86,1165.62],[158.87,874.68],[158.88,977.72],[158.89,1083.16],[158.9,916.04]]]
["binance-futures","SOLUSDT",1752137375042,[[158.79,781.23],[158.78,917.36],[158.77,1557.45],[158.76,645.83],[158.75,1344.85]],[[158.8,499.36],[158.81,650.31],[158.82,1151.44],[158.83,550.6],[158.84,1248.57]]]
["binance-futures","SOLUSDT",1752137394313,[[158.8,977.95],[158.79,1336.1],[158.78,1081.7],[158.77,1693.38],[158.76,1392.45]],[[158.81,379.36],[158.82,663.37],[158.83,1314.18],[158.84,1061.79],[158.85,1179.1]]]
["binance-futures","SOLUSDT",1752137475884,[[158.82,170.77],[158.81,790.78],[158.8,1563.28],[158.79,1537.5],[158.78,1620.8]],[[158.83,1904.1],[158.84,1267.32],[158.85,385.9],[158.86,893.15],[158.87,1010.58]]]
["binance-futures","SOLUSDT",1752137493046,[[158.77,279.33],[158.76,271.52],[158.75,601.4],[158.74,1248.25],[158.73,3430.11]],[[158.78,2419.33],[158.79,713.03],[158.8,1106.74],[158.81,864.85],[158.82,1200.69]]]
["binance-futures","SOLUSDT",1752137555346,[[158.71,607.05],[158.7,1097.05],[158.69,1838.88],[158.68,1849.07],[158.67,1590.49]],[[158.72,509.46],[158.73,596.59],[158.74,981.24],[158.75,466.05],[158.76,536.95]]]
["binance-futures","SOLUSDT",1752137576160,[[158.74,271.39],[158.73,509.55],[158.72,1396.98],[158.71,1632.59],[158.7,1432.03]],[[158.75,710.2],[158.76,734.97],[158.77,459.12],[158.78,610.55],[158.79,730.95]]]
["binance-futures","SOLUSDT",1752137650446,[[158.92,376.3],[158.91,1009.61],[158.9,475.12],[158.89,731.31],[158.88,925.97]],[[158.93,754.37],[158.94,495.88],[158.95,548.43],[158.96,439.96],[158.97,659.56]]]
["binance-futures","SOLUSDT",1752137669108,[[158.84,491.29],[158.83,1030.08],[158.82,1104.24],[158.81,1082.61],[158.8,771.33]],[[158.85,535.8],[158.86,404.75],[158.87,482.11],[158.88,839.91],[158.89,966.03]]]
["binance-futures","SOLUSDT",1752137716619,[[158.83,54.36],[158.82,451.78],[158.81,1343.43],[158.8,435.46],[158.79,617.08]],[[158.84,928.2],[158.85,1021.89],[158.86,909.3],[158.87,1104.61],[158.88,462.38]]]
["binance-futures","SOLUSDT",1752137764708,[[158.94,1691.33],[158.93,1795.92],[158.92,843.93],[158.91,1087.23],[158.9,947.34]],[[158.95,184.4],[158.96,107.11],[158.97,186.56],[158.98,221.76],[158.99,1010.91]]]
["binance-futures","SOLUSDT",1752137797984,[[158.97,1926.32],[158.96,756.16],[158.95,831.11],[158.94,1374.69],[158.93,1074.33]],[[158.98,456.81],[158.99,378.79],[159.0,1266.57],[159.01,552.21],[159.02,321.47]]]
["binance-futures","SOLUSDT",1752137859347,[[158.96,773.85],[158.95,302.03],[158.94,395.78],[158.93,788.79],[158.92,680.71]],[[158.97,848.02],[158.98,391.57],[158.99,812.82],[159.0,1549.41],[159.01,1912.28]]]
["binance-futures","SOLUSDT",1752137879956,[[158.97,629.33],[158.96,1318.74],[158.95,772.75],[158.94,726.82],[158.93,732.14]],[[158.98,408.03],[158.99,325.15],[159.0,576.62],[159.01,838.09],[159.02,639.54]]]
["binance-futures","SOLUSDT",1752137913920,[[158.85,1028.08],[158.84,667.12],[158.83,686.43],[158.82,1146.65],[158.81,983.91]],[[158.86,684.06],[158.87,407.24],[158.88,453.48],[158.89,1200.97],[158.9,434.84]]]
["binance-futures","SOLUSDT",1752137977389,[[158.85,700.44],[158.84,1642.86],[158.83,1536.84],[158.82,1394.88],[158.81,1044.0]],[[158.86,363.55],[158.87,461.79],[158.88,453.84],[158.89,836.17],[158.9,662.91]]]
["binance-futures","SOLUSDT",1752138025557,[[158.89,511.15],[158.88,1376.97],[158.87,929.44],[158.86,1154.76],[158.85,1922.44]],[[158.9,721.28],[158.91,674.43],[158.92,1062.82],[158.93,1357.76],[158.94,1601.62]]]
["binance-futures","SOLUSDT",1752138073772,[[158.96,708.55],[158.95,940.69],[158.94,1089.58],[158.93,446.81],[158.92,811.02]],[[158.97,720.46],[158.98,616.22],[158.99,437.11],[159.0,638.47],[159.01,1137.15]]]
["binance-futures","SOLUSDT",1752138092874,[[158.94,837.22],[158.93,271.47],[158.92,1011.45],[158.91,1031.41],[158.9,1155.73]],[[158.95,455.72],[158.96,557.3],[158.97,1828.94],[158.98,981.09],[158.99,1020.58]]]
["binance-futures","SOLUSDT",1752138164301,[[158.98,1440.94],[158.97,713.17],[158.96,759.95],[158.95,683.55],[158.94,1461.81]],[[158.99,772.72],[159.0,742.0],[159.01,255.68],[159.02,737.53],[159.03,710.89]]]
["binance-futures","SOLUSDT",1752138188933,[[158.96,393.17],[158.95,568.21],[158.94,1010.06],[158.93,1045.88],[158.92,665.2]],[[158.97,927.35],[158.98,874.22],[158.99,789.84],[159.0,1282.19],[159.01,1383.8]]]
["binance-futures","SOLUSDT",1752138250798,[[158.7,394.31],[158.69,859.81],[158.68,1174.23],[158.67,450.42],[158.66,740.62]],[[158.71,984.9],[158.72,738.25],[158.73,1148.86],[158.74,908.63],[158.75,790.29]]]
["binance-futures","SOLUSDT",1752138262892,[[158.62,668.3],[158.61,394.43],[158.6,793.99],[158.59,1088.16],[158.58,1218.27]],[[158.63,641.6],[158.64,1191.45],[158.65,1076.55],[158.66,1094.45],[158.67,658.41]]]
["binance-futures","SOLUSDT",1752138302301,[[158.62,1756.25],[158.61,1166.83],[158.6,1809.94],[158.59,1694.24],[158.58,1164.27]],[[158.63,377.02],[158.64,158.24],[158.65,456.98],[158.66,553.47],[158.67,447.23]]]
["binance-futures","SOLUSDT",1752138378639,[[158.63,260.19],[158.62,1312.06],[158.61,1337.79],[158.6,1037.74],[158.59,1229.08]],[[158.64,547.82],[158.65,821.59],[158.66,1137.47],[158.67,857.19],[158.68,1442.34]]]
["binance-futures","SOLUSDT",1752138397159,[[158.56,501.89],[158.55,1133.35],[158.54,962.78],[158.53,997.58],[158.52,938.07]],[[158.57,794.45],[158.58,936.56],[158.59,541.65],[158.6,1028.26],[158.61,655.52]]]
["binance-futures","SOLUSDT",1752138468267,[[158.62,2515.6],[158.61,812.4],[158.6,1336.77],[158.59,1392.3],[158.58,1130.2]],[[158.63,302.66],[158.64,509.75],[158.65,480.23],[158.66,923.26],[158.67,506.71]]]
["binance-futures","SOLUSDT",1752138494596,[[158.51,599.88],[158.5,1772.15],[158.49,1374.98],[158.48,958.07],[158.47,721.98]],[[158.52,636.35],[158.53,579.77],[158.54,1391.19],[158.55,1249.15],[158.56,1003.56]]]
["binance-futures","SOLUSDT",1752138556633,[[158.54,563.26],[158.53,809.03],[158.52,1421.44],[158.51,1354.36],[158.5,998.88]],[[158.55,547.29],[158.56,1075.74],[158.57,519.08],[158.58,1060.21],[158.59,955.92]]]
["binance-futures","SOLUSDT",1752138568034,[[158.54,1742.37],[158.53,1319.81],[158.52,1187.19],[158.51,1368.34],[158.5,819.84]],[[158.55,410.47],[158.56,1445.38],[158.57,365.65],[158.58,960.64],[158.59,948.49]]]
["binance-futures","SOLUSDT",1752138612254,[[158.44,921.23],[158.43,1158.77],[158.42,1432.29],[158.41,442.94],[158.4,1044.89]],[[158.45,597.96],[158.46,2957.04],[158.47,15205.8],[158.48,1118.79],[158.49,1010.8]]]
["binance-futures","SOLUSDT",1752138673624,[[158.38,747.95],[158.37,417.16],[158.36,588.8],[158.35,1263.59],[158.34,870.67]],[[158.39,747.5],[158.4,733.49],[158.41,882.61],[158.42,844.92],[158.43,1129.73]]]
["binance-futures","SOLUSDT",1752138708776,[[158.34,876.36],[158.33,372.08],[158.32,875.82],[158.31,1382.39],[158.3,1512.53]],[[158.35,10473.66],[158.36,784.65],[158.37,355.51],[158.38,472.02],[158.39,1548.83]]]
["binance-futures","SOLUSDT",1752138768660,[[158.3,1062.31],[158.29,523.3],[158.28,1146.89],[158.27,1583.59],[158.26,695.27]],[[158.31,350.92],[158.32,244.71],[158.33,1129.03],[158.34,1588.4],[158.35,1166.35]]]
["binance-futures","SOLUSDT",1752138787384,[[158.28,376.92],[158.27,364.44],[158.26,597.75],[158.25,781.28],[158.24,909.77]],[[158.29,1179.86],[158.3,1668.97],[158.31,1207.91],[158.32,440.49],[158.33,1024.3]]]
["binance-futures","SOLUSDT",1752138849568,[[158.3,447.09],[158.29,699.52],[158.28,641.82],[158.27,1301.33],[158.26,1773.2]],[[158.31,380.25],[158.32,1016.77],[158.33,776.66],[158.34,371.99],[158.35,859.12]]]
["binance-futures","SOLUSDT",1752138882485,[[158.39,237.18],[158.38,143.56],[158.37,451.71],[158.36,1135.03],[158.35,808.38]],[[158.4,942.16],[158.41,754.81],[158.42,504.0],[158.43,388.82],[158.44,734.27]]]
["binance-futures","SOLUSDT",1752138915261,[[158.48,1452.72],[158.47,629.82],[158.46,1078.62],[158.45,797.52],[158.44,1234.05]],[[158.49,321.12],[158.5,398.76],[158.51,422.72],[158.52,1061.28],[158.53,740.85]]]
["binance-futures","SOLUSDT",1752138977271,[[158.49,595.47],[158.48,740.25],[158.47,622.52],[158.46,1137.44],[158.45,602.2]],[[158.5,317.95],[158.51,836.27],[158.52,606.88],[158.53,959.46],[158.54,804.87]]]
["binance-futures","SOLUSDT",1752139011177,[[158.52,8442.81],[158.51,531.94],[158.5,1021.69],[158.49,1091.97],[158.48,759.43]],[[158.53,1225.87],[158.54,1979.14],[158.55,1440.49],[158.56,1024.86],[158.57,899.0]]]
["binance-futures","SOLUSDT",1752139074067,[[158.6,479.0],[158.59,303.2],[158.58,1287.85],[158.57,1162.03],[158.56,1230.65]],[[158.61,791.67],[158.62,520.02],[158.63,629.89],[158.64,1389.9],[158.65,802.85]]]
["binance-futures","SOLUSDT",1752139093317,[[158.6,441.5],[158.59,607.18],[158.58,1238.03],[158.57,917.67],[158.56,1180.57]],[[158.61,498.76],[158.62,559.2],[158.63,513.02],[158.64,1163.43],[158.65,848.98]]]
["binance-futures","SOLUSDT",1752139158693,[[158.65,1762.7],[158.64,1146.41],[158.63,826.16],[158.62,575.91],[158.61,1194.02]],[[158.66,132.56],[158.67,341.63],[158.68,515.18],[158.69,1113.39],[158.7,1011.07]]]
["binance-futures","SOLUSDT",1752139193098,[[158.64,761.92],[158.63,903.92],[158.62,680.92],[158.61,1109.81],[158.6,1220.49]],[[158.65,67.85],[158.66,211.38],[158.67,533.14],[158.68,729.26],[158.69,823.07]]]
["binance-futures","SOLUSDT",1752139257815,[[158.58,947.72],[158.57,588.11],[158.56,1394.54],[158.55,1380.38],[158.54,990.03]],[[158.59,444.16],[158.6,426.73],[158.61,790.16],[158.62,514.94],[158.63,752.46]]]
["binance-futures","SOLUSDT",1752139301470,[[158.47,472.03],[158.46,223.53],[158.45,792.09],[158.44,923.85],[158.43,859.35]],[[158.48,1811.21],[158.49,886.24],[158.5,683.58],[158.51,706.21],[158.52,763.7]]]
["binance-futures","SOLUSDT",1752139311816,[[158.47,435.56],[158.46,380.08],[158.45,756.01],[158.44,1459.98],[158.43,925.56]],[[158.48,1202.54],[158.49,767.42],[158.5,976.63],[158.51,685.86],[158.52,764.75]]]
["binance-futures","SOLUSDT",1752139374069,[[158.33,912.11],[158.32,1653.23],[158.31,1516.45],[158.3,686.11],[158.29,921.9]],[[158.34,191.98],[158.35,191.26],[158.36,408.45],[158.37,1228.76],[158.38,360.63]]]
["binance-futures","SOLUSDT",1752139401050,[[158.34,1105.65],[158.33,754.02],[158.32,1112.47],[158.31,1541.33],[158.3,705.15]],[[158.35,580.13],[158.36,384.57],[158.37,830.71],[158.38,383.48],[158.39,533.69]]]
["binance-futures","SOLUSDT",1752139469829,[[158.25,158.08],[158.24,687.46],[158.23,1171.97],[158.22,1309.87],[158.21,1063.39]],[[158.26,729.06],[158.27,955.25],[158.28,615.83],[158.29,1003.51],[158.3,664.9]]]
["binance-futures","SOLUSDT",1752139488597,[[158.25,354.22],[158.24,685.39],[158.23,1433.54],[158.22,1413.34],[158.21,1058.26]],[[158.26,716.82],[158.27,681.36],[158.28,1203.18],[158.29,931.18],[158.3,726.78]]]
["binance-futures","SOLUSDT",1752139521445,[[158.31,1245.45],[158.3,725.63],[158.29,615.03],[158.28,1372.42],[158.27,893.17]],[[158.32,312.56],[158.33,765.82],[158.34,452.21],[158.35,983.02],[158.36,494.84]]]
["binance-futures","SOLUSDT",1752139610119,[[158.27,1333.92],[158.26,514.58],[158.25,1205.5],[158.24,1123.97],[158.23,1387.13]],[[158.28,781.09],[158.29,2359.82],[158.3,666.07],[158.31,904.13],[158.32,986.22]]]
["binance-futures","SOLUSDT",1752139622325,[[158.27,1312.06],[158.26,101.48],[158.25,1034.08],[158.24,1002.31],[158.23,1432.29]],[[158.28,1040.03],[158.29,2360.34],[158.3,644.62],[158.31,927.52],[158.32,902.29]]]
["binance-futures","SOLUSDT",1752139686781,[[158.29,1628.36],[158.28,992.61],[158.27,1742.23],[158.26,582.67],[158.25,1421.38]],[[158.3,535.95],[158.31,866.81],[158.32,678.35],[158.33,739.02],[158.34,1087.96]]]
["binance-futures","SOLUSDT",1752139713396,[[158.32,743.44],[158.31,1045.6],[158.3,1437.64],[158.29,982.09],[158.28,1449.84]],[[158.33,357.84],[158.34,286.05],[158.35,821.59],[158.36,1025.44],[158.37,514.39]]]
["binance-futures","SOLUSDT",1752139786573,[[158.33,726.61],[158.32,1020.63],[158.31,1468.56],[158.3,1989.01],[158.29,1103.12]],[[158.34,194.66],[158.35,560.33],[158.36,876.51],[158.37,384.85],[158.38,1119.83]]]
["binance-futures","SOLUSDT",1752139805885,[[158.34,483.34],[158.33,1045.27],[158.32,1839.86],[158.31,1547.36],[158.3,1967.62]],[[158.35,555.0],[158.36,735.49],[158.37,1444.07],[158.38,773.59],[158.39,599.46]]]
["binance-futures","SOLUSDT",1752139855854,[[158.25,1009.06],[158.24,790.3],[158.23,1207.1],[158.22,1991.32],[158.21,1092.47]],[[158.26,85.37],[158.27,454.83],[158.28,886.0],[158.29,570.99],[158.3,1047.87]]]
["binance-futures","SOLUSDT",1752139901735,[[158.23,475.59],[158.22,592.01],[158.21,577.61],[158.2,1682.62],[158.19,1097.83]],[[158.24,907.37],[158.25,1203.5],[158.26,5500.51],[158.27,993.3],[158.28,632.54]]]
["binance-futures","SOLUSDT",1752139965749,[[158.24,1309.53],[158.23,821.55],[158.22,833.86],[158.21,1256.92],[158.2,1283.69]],[[158.25,533.61],[158.26,1067.97],[158.27,575.22],[158.28,812.77],[158.29,1027.41]]]
["binance-futures","SOLUSDT",1752139998432,[[158.35,1792.39],[158.34,874.3],[158.33,1144.48],[158.32,1052.99],[158.31,1234.89]],[[158.36,189.9],[158.37,403.64],[158.38,984.89],[158.39,578.42],[158.4,1254.54]]]
["binance-futures","SOLUSDT",1752140019739,[[158.23,885.39],[158.22,274.23],[158.21,395.05],[158.2,872.02],[158.19,2121.81]],[[158.24,435.22],[158.25,398.19],[158.26,982.28],[158.27,1292.35],[158.28,1076.63]]]
["binance-futures","SOLUSDT",1752140081588,[[158.24,11.27],[158.23,86.34],[158.22,408.6],[158.21,874.45],[158.2,684.29]],[[158.25,1625.4],[158.26,1310.55],[158.27,928.89],[158.28,810.2],[158.29,914.0]]]
["binance-futures","SOLUSDT",1752140117400,[[158.24,1044.69],[158.23,506.69],[158.22,458.33],[158.21,833.98],[158.2,1373.13]],[[158.25,833.95],[158.26,872.85],[158.27,998.41],[158.28,854.23],[158.29,1296.51]]]
["binance-futures","SOLUSDT",1752140167369,[[158.24,410.31],[158.23,1374.24],[158.22,415.23],[158.21,983.8],[158.2,1367.38]],[[158.25,1406.96],[158.26,718.61],[158.27,1711.43],[158.28,1326.15],[158.29,1357.43]]]
["binance-futures","SOLUSDT",1752140215600,[[158.25,802.41],[158.24,833.0],[158.23,1471.06],[158.22,866.42],[158.21,1463.38]],[[158.26,399.24],[158.27,1321.32],[158.28,814.19],[158.29,1358.74],[158.3,1246.96]]]
["binance-futures","SOLUSDT",1752140234678,[[158.24,1427.47],[158.23,780.79],[158.22,951.35],[158.21,1809.2],[158.2,4077.28]],[[158.25,253.05],[158.26,1217.16],[158.27,828.94],[158.28,1422.25],[158.29,1571.03]]]
["binance-futures","SOLUSDT",1752140315207,[[158.15,831.03],[158.14,485.21],[158.13,561.67],[158.12,1611.64],[158.11,1167.3]],[[158.16,364.13],[158.17,770.53],[158.18,1070.3],[158.19,1236.56],[158.2,1391.28]]]
["binance-futures","SOLUSDT",1752140334847,[[158.2,333.06],[158.19,486.88],[158.18,621.67],[158.17,1126.83],[158.16,1932.78]],[[158.21,918.26],[158.22,1249.64],[158.23,735.86],[158.24,483.39],[158.25,1313.54]]]
["binance-futures","SOLUSDT",1752140396712,[[158.06,1266.42],[158.05,642.33],[158.04,1186.2],[158.03,746.32],[158.02,1226.88]],[[158.07,220.51],[158.08,973.13],[158.09,982.75],[158.1,1459.29],[158.11,1547.22]]]
["binance-futures","SOLUSDT",1752140413954,[[158.14,413.49],[158.13,506.67],[158.12,751.05],[158.11,1123.71],[158.1,2183.56]],[[158.15,720.39],[158.16,578.04],[158.17,1086.62],[158.18,524.73],[158.19,896.02]]]
["binance-futures","SOLUSDT",1752140493338,[[158.05,397.31],[158.04,893.08],[158.03,970.26],[158.02,1202.94],[158.01,1677.92]],[[158.06,790.33],[158.07,379.56],[158.08,1108.75],[158.09,801.26],[158.1,984.1]]]
["binance-futures","SOLUSDT",1752140513217,[[158.06,78.66],[158.05,88.34],[158.04,1077.9],[158.03,1152.04],[158.02,1112.24]],[[158.07,815.03],[158.08,1061.12],[158.09,651.87],[158.1,1162.46],[158.11,1485.38]]]
["binance-futures","SOLUSDT",1752140547507,[[158.0,1311.83],[157.99,375.26],[157.98,624.19],[157.97,1125.05],[157.96,1181.51]],[[158.01,1082.85],[158.02,1587.49],[158.03,692.28],[158.04,811.48],[158.05,1325.84]]]
["binance-futures","SOLUSDT",1752140620901,[[158.11,468.47],[158.1,867.87],[158.09,1461.67],[158.08,899.18],[158.07,1777.98]],[[158.12,731.59],[158.13,1092.28],[158.14,797.74],[158.15,801.0],[158.16,1083.3]]]
["binance-futures","SOLUSDT",1752140630539,[[158.1,2107.22],[158.09,883.63],[158.08,730.2],[158.07,1239.86],[158.06,1727.68]],[[158.11,58.74],[158.12,119.56],[158.13,949.75],[158.14,733.75],[158.15,1254.96]]]
["binance-futures","SOLUSDT",1752140709954,[[158.09,2106.0],[158.08,1077.87],[158.07,979.81],[158.06,2005.9],[158.05,1530.56]],[[158.1,141.47],[158.11,585.1],[158.12,829.79],[158.13,352.43],[158.14,936.73]]]
["binance-futures","SOLUSDT",1752140722927,[[158.09,155.12],[158.08,352.34],[158.07,866.08],[158.06,1827.34],[158.05,1351.52]],[[158.1,1767.74],[158.11,990.21],[158.12,1182.46],[158.13,718.68],[158.14,1180.15]]]
["binance-futures","SOLUSDT",1752140763164,[[158.07,773.65],[158.06,671.22],[158.05,962.43],[158.04,1259.26],[158.03,1272.01]],[[158.08,412.04],[158.09,627.02],[158.1,601.58],[158.11,1508.19],[158.12,793.56]]]
["binance-futures","SOLUSDT",1752140827067,[[158.11,909.09],[158.1,1060.69],[158.09,1009.57],[158.08,1158.38],[158.07,1783.52]],[[158.12,307.95],[158.13,368.41],[158.14,1326.03],[158.15,488.22],[158.16,887.64]]]
["binance-futures","SOLUSDT",1752140868329,[[158.12,560.29],[158.11,530.75],[158.1,1201.5],[158.09,964.5],[158.08,1348.51]],[[158.13,611.48],[158.14,1448.54],[158.15,884.71],[158.16,1048.8],[158.17,859.55]]]
["binance-futures","SOLUSDT",1752140923354,[[158.02,1001.45],[158.01,609.47],[158.0,2140.34],[157.99,952.07],[157.98,831.91]],[[158.03,48.72],[158.04,627.89],[158.05,971.46],[158.06,317.49],[158.07,1069.99]]]
["binance-futures","SOLUSDT",1752140942309,[[158.06,640.24],[158.05,882.7],[158.04,1157.07],[158.03,933.22],[158.02,1198.7]],[[158.07,516.5],[158.08,984.91],[158.09,1375.33],[158.1,577.83],[158.11,858.45]]]
["binance-futures","SOLUSDT",1752141011851,[[157.99,2074.93],[157.98,730.93],[157.97,895.24],[157.96,1417.89],[157.95,1437.53]],[[158.0,929.78],[158.01,988.59],[158.02,716.2],[158.03,1082.72],[158.04,690.22]]]
["binance-futures","SOLUSDT",1752141040091,[[158.07,1763.76],[158.06,864.55],[158.05,2325.72],[158.04,1558.95],[158.03,1350.56]],[[158.08,219.29],[158.09,206.55],[158.1,955.93],[158.11,690.16],[158.12,1753.92]]]
["binance-futures","SOLUSDT",1752141105971,[[158.06,2161.19],[158.05,610.12],[158.04,674.26],[158.03,1306.47],[158.02,1379.29]],[[158.07,1437.67],[158.08,1327.13],[158.09,409.68],[158.1,698.25],[158.11,1117.32]]]
["binance-futures","SOLUSDT",1752141141188,[[158.06,1666.87],[158.05,395.05],[158.04,709.83],[158.03,1410.14],[158.02,1366.4]],[[158.07,371.08],[158.08,1081.19],[158.09,963.1],[158.1,559.95],[158.11,842.9]]]
["binance-futures","SOLUSDT",1752141178092,[[158.05,488.04],[158.04,101.12],[158.03,696.96],[158.02,1395.98],[158.01,1736.44]],[[158.06,1669.95],[158.07,1455.88],[158.08,1878.96],[158.09,1591.49],[158.1,552.41]]]
["binance-futures","SOLUSDT",1752141226401,[[158.11,582.74],[158.1,850.72],[158.09,1407.56],[158.08,1499.46],[158.07,1753.49]],[[158.12,422.74],[158.13,690.12],[158.14,937.36],[158.15,1287.44],[158.16,1023.68]]]
["binance-futures","SOLUSDT",1752141260081,[[158.04,313.5],[158.03,534.36],[158.02,1011.26],[158.01,1056.23],[158.0,1456.73]],[[158.05,1065.72],[158.06,1766.97],[158.07,1314.58],[158.08,1242.01],[158.09,1380.88]]]
["binance-futures","SOLUSDT",1752141325248,[[158.03,1058.52],[158.02,480.16],[158.01,987.22],[158.0,1378.51],[157.99,987.25]],[[158.04,944.06],[158.05,1176.82],[158.06,1159.52],[158.07,1344.51],[158.08,1500.1]]]
["binance-futures","SOLUSDT",1752141359307,[[157.96,838.8],[157.95,898.15],[157.94,863.06],[157.93,763.88],[157.92,1910.56]],[[157.97,729.45],[157.98,1277.38],[157.99,1332.51],[158.0,1018.26],[158.01,1284.04]]]
["binance-futures","SOLUSDT",1752141421024,[[157.88,1074.58],[157.87,1456.49],[157.86,1817.77],[157.85,1373.55],[157.84,1933.09]],[[157.89,124.08],[157.9,952.6],[157.91,770.78],[157.92,1409.14],[157.93,1148.6]]]
["binance-futures","SOLUSDT",1752141468093,[[158.07,327.43],[158.06,169.09],[158.05,1304.95],[158.04,1384.58],[158.03,1800.55]],[[158.08,1039.79],[158.09,583.26],[158.1,1041.28],[158.11,1189.89],[158.12,1100.16]]]
["binance-futures","SOLUSDT",1752141472729,[[158.07,590.57],[158.06,860.0],[158.05,1200.02],[158.04,1368.14],[158.03,1822.4]],[[158.08,478.4],[158.09,288.94],[158.1,639.7],[158.11,1102.31],[158.12,1297.11]]]
["binance-futures","SOLUSDT",1752141537304,[[157.95,390.78],[157.94,465.47],[157.93,883.67],[157.92,993.92],[157.91,1446.13]],[[157.96,408.84],[157.97,773.49],[157.98,768.39],[157.99,1362.6],[158.0,1470.92]]]
["binance-futures","SOLUSDT",1752141602358,[[157.97,247.68],[157.96,914.01],[157.95,1099.24],[157.94,1051.87],[157.93,1698.63]],[[157.98,1507.32],[157.99,1265.66],[158.0,997.76],[158.01,1322.78],[158.02,1141.77]]]
["binance-futures","SOLUSDT",1752141632352,[[157.96,813.33],[157.95,710.06],[157.94,989.63],[157.93,1357.2],[157.92,1647.02]],[[157.97,566.95],[157.98,534.73],[157.99,1131.62],[158.0,1277.07],[158.01,883.41]]]
["binance-futures","SOLUSDT",1752141657697,[[157.96,1678.07],[157.95,816.63],[157.94,1533.73],[157.93,1818.33],[157.92,929.4]],[[157.97,759.42],[157.98,721.7],[157.99,1544.73],[158.0,986.95],[158.01,597.19]]]
["binance-futures","SOLUSDT",1752141735587,[[157.91,1560.24],[157.9,776.79],[157.89,967.25],[157.88,956.96],[157.87,1245.78]],[[157.92,369.86],[157.93,651.78],[157.94,1303.36],[157.95,750.15],[157.96,1622.99]]]
["binance-futures","SOLUSDT",1752141778678,[[157.77,453.99],[157.76,452.92],[157.75,710.03],[157.74,1078.1],[157.73,2022.6]],[[157.78,850.62],[157.79,634.63],[157.8,1422.08],[157.81,591.98],[157.82,1191.69]]]
["binance-futures","SOLUSDT",1752141816891,[[157.59,959.07],[157.58,777.27],[157.57,933.93],[157.56,700.38],[157.55,576.59]],[[157.6,650.6],[157.61,1035.03],[157.62,1252.0],[157.63,726.81],[157.64,509.86]]]
["binance-futures","SOLUSDT",1752141848695,[[157.53,1121.11],[157.52,541.71],[157.51,652.98],[157.5,582.46],[157.49,742.03]],[[157.54,1056.09],[157.55,1096.11],[157.56,1300.66],[157.57,2312.56],[157.58,2345.73]]]
["binance-futures","SOLUSDT",1752141875667,[[157.49,387.96],[157.48,373.34],[157.47,870.1],[157.46,2920.62],[157.45,1238.38]],[[157.5,1816.69],[157.51,2091.24],[157.52,2222.53],[157.53,1205.69],[157.54,1691.74]]]
["binance-futures","SOLUSDT",1752141929384,[[157.46,598.84],[157.45,693.73],[157.44,412.56],[157.43,614.88],[157.42,1004.94]],[[157.47,1748.68],[157.48,1554.03],[157.49,1402.01],[157.5,1108.56],[157.51,570.88]]]
["binance-futures","SOLUSDT",1752141962776,[[157.45,1063.11],[157.44,1263.09],[157.43,547.24],[157.42,820.69],[157.41,812.43]],[[157.46,536.21],[157.47,1227.47],[157.48,775.16],[157.49,1093.64],[157.5,2825.81]]]
["binance-futures","SOLUSDT",1752142018414,[[157.45,409.54],[157.44,1323.76],[157.43,525.84],[157.42,958.35],[157.41,1169.18]],[[157.46,871.92],[157.47,510.53],[157.48,1406.7],[157.49,2240.0],[157.5,1670.02]]]
["binance-futures","SOLUSDT",1752142059136,[[157.44,1029.48],[157.43,666.7],[157.42,728.74],[157.41,1235.54],[157.4,1725.69]],[[157.45,1016.13],[157.46,1105.28],[157.47,405.8],[157.48,1355.37],[157.49,2114.16]]]
["binance-futures","SOLUSDT",1752142120632,[[157.55,1867.07],[157.54,721.27],[157.53,774.09],[157.52,890.56],[157.51,1390.03]],[[157.56,96.6],[157.57,468.89],[157.58,329.12],[157.59,947.57],[157.6,940.2]]]
["binance-futures","SOLUSDT",1752142139665,[[157.53,741.31],[157.52,336.79],[157.51,1058.48],[157.5,572.23],[157.49,1151.53]],[[157.54,872.99],[157.55,1039.73],[157.56,1117.34],[157.57,1484.48],[157.58,1310.17]]]
["binance-futures","SOLUSDT",1752142176284,[[157.43,60.74],[157.42,213.38],[157.41,786.21],[157.4,1280.79],[157.39,1248.9]],[[157.44,1089.22],[157.45,1092.82],[157.46,764.61],[157.47,1300.25],[157.48,1784.75]]]
["binance-futures","SOLUSDT",1752142235477,[[157.4,300.42],[157.39,297.61],[157.38,1021.66],[157.37,470.61],[157.36,2728.84]],[[157.41,2161.47],[157.42,2380.48],[157.43,9241.86],[157.44,1182.13],[157.45,1846.58]]]
["binance-futures","SOLUSDT",1752142269547,[[157.4,1072.0],[157.39,920.55],[157.38,1426.25],[157.37,1139.48],[157.36,2691.36]],[[157.41,4441.9],[157.42,243.12],[157.43,1348.25],[157.44,717.82],[157.45,1687.85]]]
["binance-futures","SOLUSDT",1752142320917,[[157.37,1267.25],[157.36,2025.79],[157.35,525.83],[157.34,786.12],[157.33,857.35]],[[157.38,596.09],[157.39,989.82],[157.4,1976.37],[157.41,2240.54],[157.42,1396.74]]]
["binance-futures","SOLUSDT",1752142351711,[[157.36,825.52],[157.35,506.72],[157.34,558.89],[157.33,833.28],[157.32,1368.52]],[[157.37,544.4],[157.38,724.4],[157.39,1411.18],[157.4,1645.94],[157.41,1431.68]]]
["binance-futures","SOLUSDT",1752142427541,[[157.44,1998.36],[157.43,873.33],[157.42,1228.11],[157.41,1312.46],[157.4,1480.02]],[[157.45,70.6],[157.46,685.59],[157.47,1491.92],[157.48,1036.26],[157.49,1248.18]]]
["binance-futures","SOLUSDT",1752142463136,[[157.41,131.91],[157.4,343.23],[157.39,841.44],[157.38,1376.57],[157.37,1138.49]],[[157.42,1407.36],[157.43,1343.81],[157.44,1491.35],[157.45,2047.25],[157.46,1452.96]]]
["binance-futures","SOLUSDT",1752142510507,[[157.52,2399.34],[157.51,741.28],[157.5,1364.46],[157.49,698.0],[157.48,1116.8]],[[157.53,137.36],[157.54,306.57],[157.55,946.9],[157.56,522.21],[157.57,1552.26]]]
["binance-futures","SOLUSDT",1752142543332,[[157.49,807.82],[157.48,985.15],[157.47,1746.13],[157.46,964.42],[157.45,886.12]],[[157.5,555.18],[157.51,423.22],[157.52,759.68],[157.53,1296.4],[157.54,1204.75]]]
["binance-futures","SOLUSDT",1752142562412,[[157.5,513.25],[157.49,901.66],[157.48,1078.91],[157.47,1603.26],[157.46,1573.92]],[[157.51,1641.32],[157.52,478.11],[157.53,997.56],[157.54,1110.77],[157.55,1197.39]]]
["binance-futures","SOLUSDT",1752142638318,[[157.54,2003.94],[157.53,1128.91],[157.52,942.09],[157.51,1283.63],[157.5,1213.4]],[[157.55,308.77],[157.56,639.67],[157.57,1444.37],[157.58,1052.72],[157.59,1360.78]]]
["binance-futures","SOLUSDT",1752142657018,[[157.56,960.02],[157.55,844.24],[157.54,556.17],[157.53,1551.89],[157.52,943.87]],[[157.57,330.74],[157.58,627.09],[157.59,1960.12],[157.6,1807.48],[157.61,2150.64]]]
["binance-futures","SOLUSDT",1752142719228,[[157.56,667.53],[157.55,387.06],[157.54,852.4],[157.53,1105.85],[157.52,1099.18]],[[157.57,369.34],[157.58,347.68],[157.59,951.02],[157.6,1578.03],[157.61,1351.18]]]
["binance-futures","SOLUSDT",1752142764508,[[157.5,744.28],[157.49,218.18],[157.48,863.9],[157.47,1187.2],[157.46,1016.82]],[[157.51,1875.08],[157.52,1097.44],[157.53,514.51],[157.54,1602.47],[157.55,1523.91]]]
["binance-futures","SOLUSDT",1752142819248,[[157.5,388.28],[157.49,345.25],[157.48,575.97],[157.47,1128.53],[157.46,622.13]],[[157.51,661.77],[157.52,749.95],[157.53,1053.67],[157.54,1546.71],[157.55,1264.74]]]
["binance-futures","SOLUSDT",1752142839383,[[157.52,418.02],[157.51,610.27],[157.5,1127.46],[157.49,523.82],[157.48,1060.46]],[[157.53,985.58],[157.54,611.15],[157.55,1098.5],[157.56,1435.14],[157.57,1394.79]]]
["binance-futures","SOLUSDT",1752142869171,[[157.5,417.19],[157.49,322.54],[157.48,1198.55],[157.47,639.26],[157.46,856.93]],[[157.51,2963.93],[157.52,870.95],[157.53,773.63],[157.54,1306.4],[157.55,891.67]]]
["binance-futures","SOLUSDT",1752142939759,[[157.46,526.85],[157.45,457.27],[157.44,919.97],[157.43,368.72],[157.42,1156.2]],[[157.47,1896.1],[157.48,727.07],[157.49,963.2],[157.5,1600.22],[157.51,1773.7]]]
["binance-futures","SOLUSDT",1752142973797,[[157.48,845.5],[157.47,1324.54],[157.46,911.92],[157.45,528.49],[157.44,906.18]],[[157.49,364.23],[157.5,512.56],[157.51,705.35],[157.52,1397.03],[157.53,2137.92]]]
["binance-futures","SOLUSDT",1752143018161,[[157.44,384.54],[157.43,1127.43],[157.42,2858.15],[157.41,1627.9],[157.4,4761.07]],[[157.45,1259.54],[157.46,1309.04],[157.47,1614.25],[157.48,1138.45],[157.49,1171.24]]]
["binance-futures","SOLUSDT",1752143059051,[[157.49,351.19],[157.48,645.05],[157.47,1874.06],[157.46,1447.46],[157.45,1621.07]],[[157.5,934.07],[157.51,852.42],[157.52,792.93],[157.53,872.12],[157.54,1263.4]]]
["binance-futures","SOLUSDT",1752143092710,[[157.4,1446.75],[157.39,454.14],[157.38,636.31],[157.37,706.25],[157.36,1311.86]],[[157.41,1563.89],[157.42,985.97],[157.43,899.93],[157.44,1492.69],[157.45,1297.1]]]
["binance-futures","SOLUSDT",1752143156644,[[157.43,933.83],[157.42,1209.31],[157.41,1073.99],[157.4,586.61],[157.39,1409.27]],[[157.44,532.39],[157.45,619.17],[157.46,1505.27],[157.47,1500.69],[157.48,1272.36]]]
["binance-futures","SOLUSDT",1752143181171,[[157.4,377.57],[157.39,509.67],[157.38,926.3],[157.37,701.5],[157.36,1129.76]],[[157.41,2010.62],[157.42,980.5],[157.43,741.21],[157.44,1057.83],[157.45,1500.53]]]
["binance-futures","SOLUSDT",1752143253467,[[157.42,535.99],[157.41,565.83],[157.4,576.79],[157.39,975.73],[157.38,1078.32]],[[157.43,1641.61],[157.44,1201.08],[157.45,1400.78],[157.46,1234.61],[157.47,1768.41]]]
["binance-futures","SOLUSDT",1752143272507,[[157.4,584.32],[157.39,1208.9],[157.38,536.45],[157.37,884.07],[157.36,600.67]],[[157.41,636.49],[157.42,556.74],[157.43,1183.16],[157.44,1376.81],[157.45,2259.05]]]
["binance-futures","SOLUSDT",1752143326526,[[157.37,1159.55],[157.36,840.11],[157.35,461.43],[157.34,498.39],[157.33,2060.1]],[[157.38,1147.78],[157.39,631.0],[157.4,1017.97],[157.41,1378.63],[157.42,1687.61]]]
["binance-futures","SOLUSDT",1752143370767,[[157.45,401.27],[157.44,678.01],[157.43,1297.04],[157.42,614.26],[157.41,1432.85]],[[157.46,1754.09],[157.47,1382.71],[157.48,830.33],[157.49,2165.21],[157.5,8220.93]]]
["binance-futures","SOLUSDT",1752143435224,[[157.46,672.6],[157.45,1178.97],[157.44,513.76],[157.43,752.81],[157.42,1362.17]],[[157.47,599.28],[157.48,190.36],[157.49,816.74],[157.5,1060.08],[157.51,1281.95]]]
["binance-futures","SOLUSDT",1752143472295,[[157.54,1627.64],[157.53,900.59],[157.52,1036.95],[157.51,1500.19],[157.5,1396.23]],[[157.55,410.29],[157.56,575.2],[157.57,1372.44],[157.58,655.47],[157.59,1389.11]]]
["binance-futures","SOLUSDT",1752143533105,[[157.63,894.01],[157.62,603.09],[157.61,1298.13],[157.6,1074.22],[157.59,799.32]],[[157.64,627.48],[157.65,652.26],[157.66,1064.18],[157.67,1135.64],[157.68,1514.43]]]
["binance-futures","SOLUSDT",1752143567509,[[157.58,1421.54],[157.57,775.78],[157.56,720.23],[157.55,1106.69],[157.54,1012.71]],[[157.59,345.16],[157.6,671.39],[157.61,1133.17],[157.62,1085.87],[157.63,1302.79]]]
["binance-futures","SOLUSDT",1752143617779,[[157.62,1953.96],[157.61,1174.81],[157.6,1317.84],[157.59,642.88],[157.58,1644.97]],[[157.63,360.72],[157.64,394.65],[157.65,642.54],[157.66,887.42],[157.67,1640.15]]]
["binance-futures","SOLUSDT",1752143649867,[[157.69,1729.43],[157.68,1102.9],[157.67,1572.57],[157.66,1264.4],[157.65,1280.86]],[[157.7,122.33],[157.71,391.16],[157.72,512.76],[157.73,700.61],[157.74,1428.58]]]
["binance-futures","SOLUSDT",1752143682867,[[157.62,439.82],[157.61,1118.25],[157.6,1844.2],[157.59,734.43],[157.58,830.74]],[[157.63,1025.82],[157.64,1092.62],[157.65,1421.39],[157.66,1441.6],[157.67,1115.1]]]
["binance-futures","SOLUSDT",1752143744787,[[157.81,479.02],[157.8,853.55],[157.79,2658.74],[157.78,1085.96],[157.77,1464.22]],[[157.82,303.74],[157.83,536.67],[157.84,1214.74],[157.85,944.11],[157.86,1919.81]]]
["binance-futures","SOLUSDT",1752143776024,[[157.72,746.85],[157.71,333.94],[157.7,445.76],[157.69,1669.06],[157.68,1189.07]],[[157.73,661.99],[157.74,1027.04],[157.75,731.71],[157.76,1322.17],[157.77,1184.17]]]
["binance-futures","SOLUSDT",1752143797085,[[157.71,321.73],[157.7,266.43],[157.69,520.96],[157.68,788.74],[157.67,1386.34]],[[157.72,819.1],[157.73,769.3],[157.74,1177.04],[157.75,588.98],[157.76,1386.69]]]
["binance-futures","SOLUSDT",1752143858669,[[157.62,383.0],[157.61,260.03],[157.6,818.88],[157.59,1250.28],[157.58,940.59]],[[157.63,2646.73],[157.64,718.15],[157.65,1122.31],[157.66,1390.81],[157.67,1331.15]]]
["binance-futures","SOLUSDT",1752143920785,[[157.63,598.82],[157.62,680.22],[157.61,1080.43],[157.6,1296.59],[157.59,879.05]],[[157.64,604.04],[157.65,1043.76],[157.66,979.14],[157.67,981.73],[157.68,1481.31]]]
["binance-futures","SOLUSDT",1752143957348,[[157.62,441.31],[157.61,596.71],[157.6,777.11],[157.59,894.62],[157.58,875.94]],[[157.63,1622.21],[157.64,1171.03],[157.65,830.13],[157.66,766.37],[157.67,1268.98]]]
["binance-futures","SOLUSDT",1752143976071,[[157.62,522.68],[157.61,655.05],[157.6,710.93],[157.59,814.08],[157.58,1068.89]],[[157.63,584.27],[157.64,566.79],[157.65,1503.67],[157.66,761.53],[157.67,1118.53]]]
["binance-futures","SOLUSDT",1752144019617,[[157.65,1787.4],[157.64,1391.17],[157.63,1540.62],[157.62,955.21],[157.61,866.79]],[[157.66,579.52],[157.67,669.74],[157.68,994.39],[157.69,1546.82],[157.7,1670.01]]]
["binance-futures","SOLUSDT",1752144071640,[[157.6,2399.08],[157.59,310.61],[157.58,379.78],[157.57,447.67],[157.56,1141.62]],[[157.61,1630.54],[157.62,880.47],[157.63,1063.37],[157.64,1605.86],[157.65,2246.04]]]
["binance-futures","SOLUSDT",1752144106814,[[157.6,2739.95],[157.59,648.1],[157.58,886.5],[157.57,725.74],[157.56,916.94]],[[157.61,637.53],[157.62,569.3],[157.63,1298.73],[157.64,752.68],[157.65,2233.62]]]
["binance-futures","SOLUSDT",1752144163342,[[157.67,325.05],[157.66,97.8],[157.65,564.66],[157.64,1779.32],[157.63,936.55]],[[157.68,931.99],[157.69,826.42],[157.7,1437.88],[157.71,852.52],[157.72,1161.32]]]
["binance-futures","SOLUSDT",1752144187900,[[157.69,516.13],[157.68,878.87],[157.67,1072.83],[157.66,490.33],[157.65,804.11]],[[157.7,1009.32],[157.71,1005.23],[157.72,1589.89],[157.73,920.1],[157.74,1596.17]]]
["binance-futures","SOLUSDT",1752144264727,[[157.63,510.74],[157.62,281.8],[157.61,889.05],[157.6,880.97],[157.59,1512.12]],[[157.64,1573.93],[157.65,520.66],[157.66,859.02],[157.67,1307.66],[157.68,1800.97]]]
["binance-futures","SOLUSDT",1752144283939,[[157.61,1073.01],[157.6,572.57],[157.59,397.47],[157.58,827.11],[157.57,952.27]],[[157.62,490.62],[157.63,712.0],[157.64,884.19],[157.65,712.84],[157.66,1158.93]]]
["binance-futures","SOLUSDT",1752144326824,[[157.63,55.46],[157.62,155.82],[157.61,780.17],[157.6,808.18],[157.59,1851.26]],[[157.64,2223.84],[157.65,786.46],[157.66,1486.34],[157.67,1121.16],[157.68,1348.31]]]
["binance-futures","SOLUSDT",1752144379846,[[157.56,321.32],[157.55,505.71],[157.54,690.86],[157.53,1154.03],[157.52,992.87]],[[157.57,727.77],[157.58,798.45],[157.59,941.95],[157.6,1204.3],[157.61,1041.5]]]
["binance-futures","SOLUSDT",1752144442119,[[157.55,251.84],[157.54,936.81],[157.53,1381.48],[157.52,1493.79],[157.51,1779.77]],[[157.56,710.67],[157.57,737.93],[157.58,1084.32],[157.59,992.67],[157.6,1108.4]]]
["binance-futures","SOLUSDT",1752144467347,[[157.55,941.84],[157.54,558.41],[157.53,1392.16],[157.52,1481.43],[157.51,1594.98]],[[157.56,208.69],[157.57,681.02],[157.58,897.59],[157.59,912.53],[157.6,1098.01]]]
["binance-futures","SOLUSDT",1752144496807,[[157.53,346.68],[157.52,521.09],[157.51,774.47],[157.5,1372.18],[157.49,1931.17]],[[157.54,714.85],[157.55,886.07],[157.56,1428.68],[157.57,1065.03],[157.58,767.34]]]
["binance-futures","SOLUSDT",1752144560872,[[157.51,147.67],[157.5,805.96],[157.49,1440.02],[157.48,927.2],[157.47,978.72]],[[157.52,745.81],[157.53,520.5],[157.54,1416.11],[157.55,1489.64],[157.56,1242.09]]]
["binance-futures","SOLUSDT",1752144612451,[[157.7,2132.27],[157.69,2067.71],[157.68,871.7],[157.67,872.81],[157.66,951.63]],[[157.71,14.7],[157.72,183.09],[157.73,381.93],[157.74,952.61],[157.75,2976.08]]]
["binance-futures","SOLUSDT",1752144656869,[[157.69,1044.86],[157.68,1225.27],[157.67,1238.53],[157.66,924.08],[157.65,1374.09]],[[157.7,26.64],[157.71,359.33],[157.72,1263.91],[157.73,2421.48],[157.74,1656.0]]]
["binance-futures","SOLUSDT",1752144691201,[[157.71,1483.62],[157.7,1231.31],[157.69,887.32],[157.68,966.09],[157.67,1261.14]],[[157.72,93.13],[157.73,541.58],[157.74,814.51],[157.75,930.81],[157.76,1117.46]]]
["binance-futures","SOLUSDT",1752144754808,[[157.71,1058.03],[157.7,1107.54],[157.69,1721.89],[157.68,1401.95],[157.67,957.77]],[[157.72,412.65],[157.73,339.82],[157.74,750.16],[157.75,1235.67],[157.76,997.95]]]
["binance-futures","SOLUSDT",1752144776519,[[157.75,1267.93],[157.74,1111.13],[157.73,726.58],[157.72,994.42],[157.71,1466.12]],[[157.76,391.86],[157.77,547.54],[157.78,541.22],[157.79,1111.8],[157.8,1756.54]]]
["binance-futures","SOLUSDT",1752144807397,[[157.77,1531.58],[157.76,815.42],[157.75,678.38],[157.74,784.65],[157.73,925.31]],[[157.78,914.45],[157.79,1225.32],[157.8,1394.96],[157.81,862.46],[157.82,1112.0]]]
["binance-futures","SOLUSDT",1752144869866,[[157.8,318.85],[157.79,1297.63],[157.78,1481.27],[157.77,1545.7],[157.76,547.39]],[[157.81,864.76],[157.82,770.88],[157.83,1093.94],[157.84,1313.09],[157.85,1706.45]]]
["binance-futures","SOLUSDT",1752144920085,[[157.8,1208.19],[157.79,934.41],[157.78,1068.55],[157.77,1518.94],[157.76,744.32]],[[157.81,828.19],[157.82,581.08],[157.83,603.32],[157.84,1251.26],[157.85,1364.12]]]
["binance-futures","SOLUSDT",1752144966311,[[157.76,1234.81],[157.75,1001.65],[157.74,1178.54],[157.73,731.52],[157.72,1139.31]],[[157.77,119.23],[157.78,283.59],[157.79,717.54],[157.8,979.11],[157.81,1585.7]]]
["binance-futures","SOLUSDT",1752144985810,[[157.75,295.98],[157.74,1058.33],[157.73,772.45],[157.72,1052.54],[157.71,1183.79]],[[157.76,1660.91],[157.77,779.16],[157.78,805.18],[157.79,1180.95],[157.8,1369.22]]]
["binance-futures","SOLUSDT",1752145059678,[[157.79,346.41],[157.78,1049.22],[157.77,962.79],[157.76,1146.6],[157.75,902.12]],[[157.8,607.9],[157.81,635.96],[157.82,1014.07],[157.83,1053.55],[157.84,1373.46]]]
["binance-futures","SOLUSDT",1752145081210,[[157.82,1092.11],[157.81,1354.25],[157.8,912.1],[157.79,1448.86],[157.78,1474.19]],[[157.83,538.18],[157.84,471.84],[157.85,884.93],[157.86,806.41],[157.87,922.34]]]
["binance-futures","SOLUSDT",1752145143380,[[157.86,687.09],[157.85,826.86],[157.84,583.31],[157.83,1415.59],[157.82,1413.54]],[[157.87,416.08],[157.88,508.51],[157.89,935.51],[157.9,1044.28],[157.91,849.11]]]
["binance-futures","SOLUSDT",1752145158528,[[157.81,963.55],[157.8,1162.49],[157.79,1106.74],[157.78,1000.68],[157.77,1280.08]],[[157.82,357.22],[157.83,157.02],[157.84,514.29],[157.85,979.28],[157.86,1006.99]]]
["binance-futures","SOLUSDT",1752145196994,[[157.83,583.44],[157.82,1135.34],[157.81,1565.08],[157.8,1150.29],[157.79,1159.92]],[[157.84,321.18],[157.85,367.46],[157.86,822.0],[157.87,1059.38],[157.88,892.09]]]
["binance-futures","SOLUSDT",1752145272826,[[157.55,348.4],[157.54,690.15],[157.53,1433.84],[157.52,1548.16],[157.51,1462.6]],[[157.56,734.53],[157.57,907.68],[157.58,1034.05],[157.59,1251.48],[157.6,1638.57]]]
["binance-futures","SOLUSDT",1752145291746,[[157.52,545.91],[157.51,1629.68],[157.5,1029.75],[157.49,1233.04],[157.48,1148.52]],[[157.53,355.3],[157.54,685.59],[157.55,918.19],[157.56,1243.46],[157.57,1643.51]]]
["binance-futures","SOLUSDT",1752145321050,[[157.5,1109.99],[157.49,811.76],[157.48,1254.63],[157.47,1666.68],[157.46,1481.24]],[[157.51,380.11],[157.52,1193.8],[157.53,1425.87],[157.54,956.7],[157.55,1550.72]]]
["binance-futures","SOLUSDT",1752145387381,[[157.42,627.73],[157.41,743.66],[157.4,1375.69],[157.39,1906.53],[157.38,1917.47]],[[157.43,522.57],[157.44,686.95],[157.45,1086.76],[157.46,1233.21],[157.47,1725.4]]]
["binance-futures","SOLUSDT",1752145406063,[[157.27,1837.65],[157.26,229.0]],[[157.28,462.94],[157.29,586.26],[157.3,1346.7],[157.31,1282.65],[157.32,888.75]]]
["binance-futures","SOLUSDT",1752145461521,[[157.31,266.53],[157.3,1071.24],[157.29,393.42],[157.28,540.32],[157.27,1393.11]],[[157.32,638.01],[157.33,1153.92],[157.34,1240.44],[157.35,1319.73],[157.36,1448.68]]]
["binance-futures","SOLUSDT",1752145500167,[[157.3,529.02],[157.29,519.93],[157.28,445.93],[157.27,797.99],[157.26,790.56]],[[157.31,738.65],[157.32,1460.08],[157.33,1070.5],[157.34,1057.55],[157.35,1213.54]]]
["binance-futures","SOLUSDT",1752145562708,[[157.39,627.77],[157.38,419.96],[157.37,1303.5],[157.36,962.48],[157.35,990.57]],[[157.4,462.84],[157.41,1201.34],[157.42,909.21],[157.43,1018.62],[157.44,960.12]]]
["binance-futures","SOLUSDT",1752145601605,[[157.37,1334.56],[157.36,638.96],[157.35,745.35],[157.34,1195.39],[157.33,766.34]],[[157.38,483.07],[157.39,701.16],[157.4,1102.06],[157.41,1795.59],[157.42,1316.82]]]
["binance-futures","SOLUSDT",1752145660983,[[157.49,1607.01],[157.48,1495.48],[157.47,1227.77],[157.46,1646.6],[157.45,1430.37]],[[157.5,412.23],[157.51,593.02],[157.52,281.46],[157.53,868.21],[157.54,1742.22]]]
["binance-futures","SOLUSDT",1752145679384,[[157.42,538.86],[157.41,2078.39],[157.4,1945.72],[157.39,829.54],[157.38,2364.0]],[[157.43,410.45],[157.44,621.12],[157.45,1267.26],[157.46,2080.66],[157.47,1894.67]]]
["binance-futures","SOLUSDT",1752145746317,[[157.39,600.31],[157.38,799.4],[157.37,772.25],[157.36,889.99],[157.35,1202.8]],[[157.4,152.3],[157.41,701.49],[157.42,1341.35],[157.43,1409.99],[157.44,1190.65]]]
["binance-futures","SOLUSDT",1752145776877,[[157.39,909.02],[157.38,363.4],[157.37,1252.33],[157.36,650.96],[157.35,1459.08]],[[157.4,637.03],[157.41,772.81],[157.42,1117.27],[157.43,1462.43],[157.44,1034.39]]]
["binance-futures","SOLUSDT",1752145839367,[[157.22,143.73],[157.21,563.99],[157.2,1566.25],[157.19,436.14],[157.18,1424.8]],[[157.23,873.18],[157.24,1007.05],[157.25,1410.58],[157.26,2614.85],[157.27,1592.0]]]
["binance-futures","SOLUSDT",1752145872432,[[157.21,803.71],[157.2,880.22],[157.19,1598.57],[157.18,4008.66],[157.17,1287.79]],[[157.22,348.07],[157.23,848.35],[157.24,576.04],[157.25,1508.98],[157.26,1092.85]]]
["binance-futures","SOLUSDT",1752145910206,[[157.25,1383.08],[157.24,1010.32],[157.23,1124.11],[157.22,1367.91],[157.21,1186.58]],[[157.26,448.41],[157.27,1071.0],[157.28,799.65],[157.29,1287.71],[157.3,1189.25]]]
["binance-futures","SOLUSDT",1752145970077,[[157.22,318.24],[157.21,1030.58],[157.2,2230.9],[157.19,1654.69],[157.18,3967.84]],[[157.23,792.79],[157.24,1064.7],[157.25,1244.4],[157.26,1437.44],[157.27,1534.68]]]
["binance-futures","SOLUSDT",1752145988752,[[157.16,170.39],[157.15,247.68],[157.14,1058.62],[157.13,793.61],[157.12,1093.43]],[[157.17,1914.59],[157.18,1075.76],[157.19,1451.24],[157.2,1328.4],[157.21,1999.04]]]
["binance-futures","SOLUSDT",1752146053675,[[157.19,1148.08],[157.18,852.77],[157.17,1404.21],[157.16,1012.2],[157.15,1183.29]],[[157.2,357.16],[157.21,901.12],[157.22,753.63],[157.23,979.85],[157.24,911.87]]]
["binance-futures","SOLUSDT",1752146085320,[[157.2,353.69],[157.19,729.57],[157.18,2024.96],[157.17,892.18],[157.16,797.5]],[[157.21,1520.52],[157.22,1087.79],[157.23,1131.33],[157.24,738.11],[157.25,551.3]]]
["binance-futures","SOLUSDT",1752146105446,[[157.17,927.22],[157.16,991.85],[157.15,1198.1],[157.14,1238.37],[157.13,1088.59]],[[157.18,419.73],[157.19,558.29],[157.2,808.97],[157.21,630.43],[157.22,962.7]]]
["binance-futures","SOLUSDT",1752146150495,[[157.12,710.46],[157.11,749.82],[157.1,3856.5],[157.09,1401.86],[157.08,605.43]],[[157.13,63.77],[157.14,635.92],[157.15,913.82],[157.16,910.95],[157.17,1356.32]]]
["binance-futures","SOLUSDT",1752146200025,[[157.27,292.14],[157.26,366.57],[157.25,1925.6],[157.24,602.21],[157.23,932.13]],[[157.28,1219.73],[157.29,1099.52],[157.3,1069.33],[157.31,1188.18],[157.32,1363.86]]]
["binance-futures","SOLUSDT",1752146264026,[[157.41,852.0],[157.4,1344.52],[157.39,1919.47],[157.38,939.15],[157.37,1231.17]],[[157.42,393.36],[157.43,771.8],[157.44,1151.81],[157.45,1008.08],[157.46,1147.03]]]
["binance-futures","SOLUSDT",1752146297480,[[157.35,1235.01],[157.34,613.99],[157.33,1478.77],[157.32,679.58],[157.31,732.53]],[[157.36,54.66],[157.37,371.13],[157.38,1036.31],[157.39,502.4],[157.4,1653.32]]]
["binance-futures","SOLUSDT",1752146357838,[[157.37,429.96],[157.36,391.45],[157.35,783.99],[157.34,1097.25],[157.33,944.83]],[[157.38,798.25],[157.39,587.35],[157.4,1263.32],[157.41,1008.25],[157.42,1342.61]]]
["binance-futures","SOLUSDT",1752146380052,[[157.35,420.1],[157.34,564.73],[157.33,1158.43],[157.32,543.05],[157.31,1160.91]],[[157.36,550.35],[157.37,605.98],[157.38,1664.93],[157.39,695.16],[157.4,1208.21]]]
["binance-futures","SOLUSDT",1752146413898,[[157.39,740.76],[157.38,729.85],[157.37,1331.58],[157.36,1313.73],[157.35,973.25]],[[157.4,653.19],[157.41,627.61],[157.42,988.13],[157.43,1288.6],[157.44,1432.52]]]
["binance-futures","SOLUSDT",1752146458579,[[157.53,745.93],[157.52,999.5],[157.51,1251.93],[157.5,917.64],[157.49,844.2]],[[157.54,214.42],[157.55,647.1],[157.56,1036.3],[157.57,692.76],[157.58,912.05]]]
["binance-futures","SOLUSDT",1752146509236,[[157.62,348.9],[157.61,542.02],[157.6,791.76],[157.59,1726.75],[157.58,1452.03]],[[157.63,578.55],[157.64,1037.44],[157.65,1375.58],[157.66,1136.34],[157.67,1265.85]]]
["binance-futures","SOLUSDT",1752146571400,[[157.5,1121.86],[157.49,1153.72],[157.48,2164.97],[157.47,1143.72],[157.46,1050.54]],[[157.51,129.2],[157.52,207.61],[157.53,997.82],[157.54,1063.6],[157.55,1278.06]]]
["binance-futures","SOLUSDT",1752146600705,[[157.54,570.23],[157.53,667.45],[157.52,1071.37],[157.51,1609.17],[157.5,1369.79]],[[157.55,797.41],[157.56,884.79],[157.57,1109.31],[157.58,1404.5],[157.59,1194.9]]]
["binance-futures","SOLUSDT",1752146625092,[[157.52,330.69],[157.51,862.83],[157.5,1265.6],[157.49,1428.63],[157.48,2017.43]],[[157.53,1052.69],[157.54,1484.96],[157.55,795.75],[157.56,1273.67],[157.57,1377.43]]]
["binance-futures","SOLUSDT",1752146690450,[[157.41,666.99],[157.4,872.37],[157.39,749.74],[157.38,1363.79],[157.37,991.83]],[[157.42,934.84],[157.43,559.11],[157.44,1236.19],[157.45,1458.34],[157.46,1386.11]]]
["binance-futures","SOLUSDT",1752146750027,[[157.43,637.12],[157.42,856.07],[157.41,1210.53],[157.4,1611.91],[157.39,1166.11]],[[157.44,654.58],[157.45,569.85],[157.46,1163.66],[157.47,1204.76],[157.48,1387.04]]]
["binance-futures","SOLUSDT",1752146789753,[[157.42,355.31],[157.41,557.69],[157.4,1005.26],[157.39,974.48],[157.38,938.14]],[[157.43,922.64],[157.44,779.5],[157.45,1665.8],[157.46,1122.93],[157.47,1407.88]]]
["binance-futures","SOLUSDT",1752146809824,[[157.42,737.77],[157.41,388.85],[157.4,1170.47],[157.39,974.03],[157.38,964.74]],[[157.43,545.27],[157.44,434.83],[157.45,1437.3],[157.46,1187.71],[157.47,1258.53]]]
["binance-futures","SOLUSDT",1752146889936,[[157.44,918.75],[157.43,659.48],[157.42,1165.62],[157.41,2572.19],[157.4,935.81]],[[157.45,604.84],[157.46,310.18],[157.47,1234.22],[157.48,924.86],[157.49,1408.47]]]
["binance-futures","SOLUSDT",1752146916183,[[157.44,266.4],[157.43,972.45],[157.42,990.78],[157.41,607.67],[157.4,1097.91]],[[157.45,508.21],[157.46,645.36],[157.47,1395.47],[157.48,868.79],[157.49,1413.47]]]
["binance-futures","SOLUSDT",1752146974717,[[157.53,156.62],[157.52,540.52],[157.51,1230.94],[157.5,1035.79],[157.49,1298.65]],[[157.54,1066.64],[157.55,1601.96],[157.56,1118.54],[157.57,1152.26],[157.58,1860.35]]]
["binance-futures","SOLUSDT",1752147008439,[[157.49,995.1],[157.48,691.38],[157.47,710.95],[157.46,1257.37],[157.45,888.52]],[[157.5,526.67],[157.51,413.29],[157.52,1195.12],[157.53,1358.92],[157.54,1135.49]]]
["binance-futures","SOLUSDT",1752147061015,[[157.43,52.98],[157.42,478.28],[157.41,1008.06],[157.4,1162.44],[157.39,1164.9]],[[157.44,1942.48],[157.45,1242.59],[157.46,821.89],[157.47,817.69],[157.48,1624.5]]]
["binance-futures","SOLUSDT",1752147105856,[[157.48,461.59],[157.47,492.59],[157.46,1401.64],[157.45,1445.97],[157.44,1772.75]],[[157.49,855.23],[157.5,1035.63],[157.51,805.17],[157.52,819.8],[157.53,1266.96]]]
["binance-futures","SOLUSDT",1752147124712,[[157.4,751.45],[157.39,734.54],[157.38,1035.25],[157.37,918.48],[157.36,835.13]],[[157.41,1819.27],[157.42,913.65],[157.43,1024.06],[157.44,1343.18],[157.45,1613.56]]]
["binance-futures","SOLUSDT",1752147162024,[[157.43,425.03],[157.42,806.18],[157.41,822.3],[157.4,1797.29],[157.39,1013.89]],[[157.44,859.05],[157.45,883.61],[157.46,749.26],[157.47,1194.23],[157.48,1726.91]]]
["binance-futures","SOLUSDT",1752147223167,[[157.47,255.11],[157.46,828.57],[157.45,1019.15],[157.44,1113.18],[157.43,1865.3]],[[157.48,545.21],[157.49,619.06],[157.5,982.3],[157.51,1263.85],[157.52,1100.12]]]
["binance-futures","SOLUSDT",1752147286516,[[157.5,424.63],[157.49,1216.96],[157.48,849.14],[157.47,1103.44],[157.46,1780.07]],[[157.51,840.33],[157.52,447.91],[157.53,1293.3],[157.54,1416.21],[157.55,3054.72]]]
["binance-futures","SOLUSDT",1752147307251,[[157.47,915.58],[157.46,570.92],[157.45,1431.56],[157.44,1391.57],[157.43,2033.8]],[[157.48,386.03],[157.49,365.65],[157.5,820.9],[157.51,1986.05],[157.52,847.08]]]
["binance-futures","SOLUSDT",1752147339961,[[157.53,176.52],[157.52,688.66],[157.51,1719.33],[157.5,1074.73],[157.49,1259.54]],[[157.54,1108.61],[157.55,1381.11],[157.56,906.47],[157.57,1317.54],[157.58,1745.63]]]
["binance-futures","SOLUSDT",1752147404168,[[157.61,1028.94],[157.6,1043.19],[157.59,1014.37],[157.58,1742.2],[157.57,929.65]],[[157.62,1214.25],[157.63,469.82],[157.64,971.64],[157.65,1638.54],[157.66,1582.44]]]
["binance-futures","SOLUSDT",1752147437172,[[157.71,699.53],[157.7,939.56],[157.69,716.27],[157.68,748.17],[157.67,1500.54]],[[157.72,1912.64],[157.73,427.56],[157.74,1010.93],[157.75,741.61],[157.76,1270.78]]]
["binance-futures","SOLUSDT",1752147511226,[[157.63,1387.91],[157.62,779.91],[157.61,1059.71],[157.6,548.67],[157.59,1284.41]],[[157.64,974.87],[157.65,497.48],[157.66,2910.63],[157.67,1163.13],[157.68,1172.68]]]
["binance-futures","SOLUSDT",1752147518196,[[157.6,486.75],[157.59,632.01],[157.58,857.28],[157.57,798.92],[157.56,899.72]],[[157.61,1459.52],[157.62,1112.71],[157.63,1211.33],[157.64,1011.52],[157.65,1715.99]]]
["binance-futures","SOLUSDT",1752147595159,[[157.25,365.73],[157.24,586.49],[157.23,1086.14],[157.22,365.97],[157.21,1931.08]],[[157.26,885.25],[157.27,1400.81],[157.28,1650.0],[157.29,1953.31],[157.3,2099.57]]]
["binance-futures","SOLUSDT",1752147610276,[[157.35,1022.47],[157.34,647.25],[157.33,1115.11],[157.32,2021.26],[157.31,2032.36]],[[157.36,1177.81],[157.37,590.86],[157.38,1283.27],[157.39,1261.53],[157.4,1189.87]]]
["binance-futures","SOLUSDT",1752147647315,[[157.2,1890.64],[157.19,544.05],[157.18,1404.94],[157.17,422.15],[157.16,548.44]],[[157.21,1898.89],[157.22,2555.88],[157.23,1654.62],[157.24,1565.14],[157.25,1787.77]]]
["binance-futures","SOLUSDT",1752147709816,[[157.43,444.41],[157.42,292.39],[157.41,846.2],[157.4,1048.71],[157.39,897.3]],[[157.44,1038.35],[157.45,1312.52],[157.46,1065.08],[157.47,927.84],[157.48,755.17]]]
["binance-futures","SOLUSDT",1752147755552,[[157.48,330.46],[157.47,723.46],[157.46,1109.69],[157.45,895.21],[157.44,1060.85]],[[157.49,979.27],[157.5,549.78],[157.51,1030.41],[157.52,1531.91],[157.53,1112.6]]]
["binance-futures","SOLUSDT",1752147811611,[[157.43,598.97],[157.42,1537.88],[157.41,1158.33],[157.4,939.34],[157.39,959.14]],[[157.44,334.89],[157.45,743.75],[157.46,659.16],[157.47,1521.03],[157.48,1556.12]]]
["binance-futures","SOLUSDT",1752147832770,[[157.43,721.56],[157.42,1622.08],[157.41,1033.88],[157.4,981.92],[157.39,1235.28]],[[157.44,743.46],[157.45,359.67],[157.46,599.83],[157.47,1420.63],[157.48,1544.79]]]
["binance-futures","SOLUSDT",1752147901539,[[157.55,1658.95],[157.54,1377.01],[157.53,943.82],[157.52,1006.25],[157.51,1420.02]],[[157.56,127.99],[157.57,172.88],[157.58,716.68],[157.59,882.47],[157.6,1347.87]]]
["binance-futures","SOLUSDT",1752147928159,[[157.59,805.53],[157.58,1795.28],[157.57,1177.9],[157.56,972.06],[157.55,846.71]],[[157.6,93.89],[157.61,255.53],[157.62,593.36],[157.63,1108.37],[157.64,1717.14]]]
["binance-futures","SOLUSDT",1752148000558,[[157.6,895.04],[157.59,724.63],[157.58,1437.06],[157.57,653.38],[157.56,767.37]],[[157.61,403.88],[157.62,551.49],[157.63,917.65],[157.64,2020.06],[157.65,1935.21]]]
["binance-futures","SOLUSDT",1752148034146,[[157.62,519.42],[157.61,1064.75],[157.6,717.88],[157.59,839.34],[157.58,840.98]],[[157.63,932.99],[157.64,554.12],[157.65,1558.03],[157.66,1422.29],[157.67,1443.28]]]
["binance-futures","SOLUSDT",1752148074723,[[157.58,829.73],[157.57,968.48],[157.56,671.23],[157.55,1088.34],[157.54,674.22]],[[157.59,759.97],[157.6,650.69],[157.61,356.99],[157.62,1142.83],[157.63,1618.42]]]
["binance-futures","SOLUSDT",1752148118203,[[157.56,544.21],[157.55,907.78],[157.54,1185.04],[157.53,1057.93],[157.52,2009.72]],[[157.57,309.59],[157.58,776.23],[157.59,500.26],[157.6,1937.87],[157.61,1562.42]]]
["binance-futures","SOLUSDT",1752148152544,[[157.61,1100.53],[157.6,867.36],[157.59,1132.15],[157.58,1064.35],[157.57,1943.74]],[[157.62,396.14],[157.63,350.62],[157.64,673.88],[157.65,1838.84],[157.66,817.56]]]
["binance-futures","SOLUSDT",1752148222046,[[157.64,839.15],[157.63,1764.14],[157.62,1202.11],[157.61,843.72],[157.6,1076.52]],[[157.65,245.36],[157.66,417.43],[157.67,1316.15],[157.68,1401.72],[157.69,1887.67]]]
["binance-futures","SOLUSDT",1752148237684,[[157.67,882.04],[157.66,1067.64],[157.65,1763.92],[157.64,1480.21],[157.63,1480.62]],[[157.68,483.39],[157.69,1399.11],[157.7,2186.66],[157.71,1232.34],[157.72,1364.66]]]
["binance-futures","SOLUSDT",1752148317770,[[157.59,431.55],[157.58,1251.9],[157.57,1455.55],[157.56,771.34],[157.55,1567.76]],[[157.6,2459.5],[157.61,1083.77],[157.62,1031.56],[157.63,1015.59],[157.64,1194.43]]]
["binance-futures","SOLUSDT",1752148325669,[[157.58,662.4],[157.57,836.08],[157.56,1219.82],[157.55,1556.27],[157.54,916.59]],[[157.59,698.22],[157.6,472.45],[157.61,1050.06],[157.62,1496.5],[157.63,1140.99]]]
["binance-futures","SOLUSDT",1752148371424,[[157.61,170.74],[157.6,492.07],[157.59,1401.9],[157.58,964.09],[157.57,1711.17]],[[157.62,964.51],[157.63,609.16],[157.64,1171.61],[157.65,2604.47],[157.66,713.31]]]
["binance-futures","SOLUSDT",1752148436682,[[157.52,580.76],[157.51,856.43],[157.5,1411.96],[157.49,1172.05],[157.48,939.75]],[[157.53,541.82],[157.54,1413.5],[157.55,726.7],[157.56,1529.88],[157.57,1397.67]]]
["binance-futures","SOLUSDT",1752148456074,[[157.53,1644.05],[157.52,1039.07],[157.51,1234.7],[157.5,1854.07],[157.49,1060.1]],[[157.54,439.37],[157.55,1003.64],[157.56,1377.15],[157.57,1060.63],[157.58,1731.56]]]
["binance-futures","SOLUSDT",1752148532861,[[157.43,1194.83],[157.42,640.39],[157.41,1593.04],[157.4,2390.42],[157.39,2173.92]],[[157.44,344.38],[157.45,454.6],[157.46,1455.26],[157.47,1447.09],[157.48,1216.26]]]
["binance-futures","SOLUSDT",1752148552367,[[157.45,1497.91],[157.44,831.78],[157.43,2282.17],[157.42,2229.18],[157.41,1713.59]],[[157.46,724.29],[157.47,1002.72],[157.48,889.45],[157.49,1319.18],[157.5,1825.44]]]
["binance-futures","SOLUSDT",1752148586993,[[157.5,740.2],[157.49,681.33],[157.48,853.08],[157.47,854.2],[157.46,1254.82]],[[157.51,762.9],[157.52,687.44],[157.53,1227.5],[157.54,1222.8],[157.55,2458.9]]]
["binance-futures","SOLUSDT",1752148636377,[[157.55,53.36],[157.54,491.71],[157.53,658.79],[157.52,665.88],[157.51,1082.57]],[[157.56,2293.02],[157.57,1386.05],[157.58,2246.12],[157.59,2663.53],[157.6,2566.84]]]
["binance-futures","SOLUSDT",1752148719300,[[157.51,979.35],[157.5,1430.03],[157.49,616.44],[157.48,858.61],[157.47,960.58]],[[157.52,433.47],[157.53,740.3],[157.54,1363.79],[157.55,1747.99],[157.56,1611.9]]]
["binance-futures","SOLUSDT",1752148755204,[[157.55,882.01],[157.54,902.47],[157.53,1342.04],[157.52,1353.3],[157.51,1502.87]],[[157.56,185.72],[157.57,470.36],[157.58,1398.03],[157.59,1328.34],[157.6,2845.75]]]
["binance-futures","SOLUSDT",1752148788593,[[157.56,415.33],[157.55,586.02],[157.54,689.86],[157.53,795.73],[157.52,1035.6]],[[157.57,1055.82],[157.58,1130.88],[157.59,1288.91],[157.6,2773.2],[157.61,3004.17]]]
["binance-futures","SOLUSDT",1752148841771,[[157.48,495.5],[157.47,677.28],[157.46,1614.61],[157.45,1171.53],[157.44,3400.15]],[[157.49,625.6],[157.5,359.46],[157.51,1379.0],[157.52,933.52],[157.53,1788.05]]]
["binance-futures","SOLUSDT",1752148874814,[[157.33,499.44],[157.32,120.66],[157.31,829.32],[157.3,653.82],[157.29,1283.19]],[[157.34,1327.78],[157.35,1757.03],[157.36,1603.98],[157.37,917.21],[157.38,1059.97]]]
["binance-futures","SOLUSDT",1752148933023,[[157.27,554.86],[157.26,550.56],[157.25,659.9],[157.24,969.35],[157.23,1480.7]],[[157.28,821.74],[157.29,653.57],[157.3,1386.2],[157.31,1534.91],[157.32,1273.24]]]
["binance-futures","SOLUSDT",1752148970071,[[157.2,691.03],[157.19,881.13],[157.18,1604.85],[157.17,867.35],[157.16,1291.19]],[[157.21,433.99],[157.22,825.11],[157.23,1521.68],[157.24,3195.74],[157.25,1341.84]]]
["binance-futures","SOLUSDT",1752148988850,[[157.13,532.1],[157.12,391.23],[157.11,607.17],[157.1,1221.71],[157.09,548.07]],[[157.14,609.73],[157.15,1299.18],[157.16,1927.54],[157.17,1256.82],[157.18,1858.21]]]
["binance-futures","SOLUSDT",1752149051284,[[157.1,894.91],[157.09,564.75],[157.08,1035.91],[157.07,1066.93],[157.06,1124.06]],[[157.11,338.39],[157.12,384.4],[157.13,605.93],[157.14,1493.8],[157.15,1017.28]]]
["binance-futures","SOLUSDT",1752149090771,[[157.1,1678.59],[157.09,162.36],[157.08,404.3],[157.07,746.83],[157.06,1350.81]],[[157.11,2156.92],[157.12,783.89],[157.13,1293.74],[157.14,750.74],[157.15,1716.99]]]
["binance-futures","SOLUSDT",1752149148299,[[157.13,660.72],[157.12,484.49],[157.11,663.1],[157.1,603.06],[157.09,895.58]],[[157.14,1937.92],[157.15,1479.94],[157.16,1626.65],[157.17,1135.29],[157.18,1693.25]]]
["binance-futures","SOLUSDT",1752149183405,[[157.14,537.43],[157.13,667.45],[157.12,1209.45],[157.11,1035.53],[157.1,950.49]],[[157.15,459.42],[157.16,726.64],[157.17,1327.79],[157.18,1988.38],[157.19,1421.52]]]
["binance-futures","SOLUSDT",1752149237878,[[157.12,1301.71],[157.11,1281.4],[157.1,1600.76],[157.09,1492.8],[157.08,642.25]],[[157.13,639.91],[157.14,793.75],[157.15,1056.13],[157.16,1590.84],[157.17,1448.98]]]
["binance-futures","SOLUSDT",1752149266684,[[157.13,1109.46],[157.12,1191.1],[157.11,619.44],[157.1,740.99],[157.09,1399.8]],[[157.14,383.85],[157.15,1212.89],[157.16,1433.96],[157.17,1293.78],[157.18,1165.41]]]
["binance-futures","SOLUSDT",1752149300269,[[157.15,1128.08],[157.14,1346.0],[157.13,1619.73],[157.12,2018.0],[157.11,1329.29]],[[157.16,39.33],[157.17,473.86],[157.18,1100.5],[157.19,1824.73],[157.2,1689.76]]]
["binance-futures","SOLUSDT",1752149383952,[[157.23,336.96],[157.22,682.64],[157.21,1428.73],[157.2,1127.26],[157.19,1501.5]],[[157.24,2275.71],[157.25,872.7],[157.26,906.06],[157.27,1208.23],[157.28,1452.04]]]
["binance-futures","SOLUSDT",1752149427844,[[157.17,1134.85],[157.16,508.48],[157.15,1137.73],[157.14,1830.19],[157.13,3597.81]],[[157.18,587.04],[157.19,1027.36],[157.2,908.22],[157.21,1040.96],[157.22,1097.4]]]
["binance-futures","SOLUSDT",1752149460273,[[157.22,3901.18],[157.21,110.42],[157.2,253.57],[157.19,1002.05],[157.18,865.18]],[[157.23,2546.65],[157.24,966.87],[157.25,979.37],[157.26,1453.01],[157.27,1236.66]]]
["binance-futures","SOLUSDT",1752149479119,[[157.17,924.37],[157.16,565.77],[157.15,726.91],[157.14,909.51],[157.13,895.51]],[[157.18,574.92],[157.19,1686.36],[157.2,864.06],[157.21,819.96],[157.22,1756.41]]]
["binance-futures","SOLUSDT",1752149541529,[[157.24,1057.68],[157.23,575.32],[157.22,932.06],[157.21,1096.43],[157.2,1576.68]],[[157.25,236.06],[157.26,949.24],[157.27,1467.55],[157.28,936.18],[157.29,1161.6]]]
["binance-futures","SOLUSDT",1752149573497,[[157.34,971.52],[157.33,728.08],[157.32,1560.87],[157.31,979.18],[157.3,1422.72]],[[157.35,99.7],[157.36,127.97],[157.37,777.38],[157.38,2112.01],[157.39,1555.72]]]
["binance-futures","SOLUSDT",1752149634209,[[157.17,489.92],[157.16,453.26],[157.15,679.71],[157.14,535.04],[157.13,997.88]],[[157.18,1300.43],[157.19,859.82],[157.2,535.27],[157.21,1420.26],[157.22,2340.64]]]
["binance-futures","SOLUSDT",1752149680742,[[157.11,834.8],[157.1,1360.74],[157.09,537.87],[157.08,722.33],[157.07,1106.01]],[[157.12,341.43],[157.13,272.56],[157.14,331.51],[157.15,1144.49],[157.16,1281.84]]]
["binance-futures","SOLUSDT",1752149685529,[[157.14,169.51],[157.13,146.13],[157.12,482.2],[157.11,1157.03],[157.1,1889.37]],[[157.15,916.21],[157.16,1044.87],[157.17,2356.64],[157.18,5867.6],[157.19,1214.85]]]
["binance-futures","SOLUSDT",1752149746978,[[157.12,76.69],[157.11,530.47],[157.1,582.74],[157.09,709.84],[157.08,1023.29]],[[157.13,1848.34],[157.14,1490.09],[157.15,1051.56],[157.16,1287.14],[157.17,1955.2]]]
["binance-futures","SOLUSDT",1752149778468,[[157.11,158.03],[157.1,529.92],[157.09,246.51],[157.08,895.49],[157.07,852.02]],[[157.12,1847.9],[157.13,707.13],[157.14,721.15],[157.15,1268.87],[157.16,1201.33]]]
["binance-futures","SOLUSDT",1752149840869,[[157.19,855.47],[157.18,393.06],[157.17,701.42],[157.16,624.19],[157.15,957.2]],[[157.2,812.17],[157.21,308.99],[157.22,481.69],[157.23,923.78],[157.24,1672.77]]]
["binance-futures","SOLUSDT",1752149874227,[[157.25,494.73],[157.24,583.37],[157.23,1044.21],[157.22,810.39],[157.21,1074.62]],[[157.26,898.53],[157.27,1091.49],[157.28,1599.86],[157.29,1311.21],[157.3,1062.65]]]
["binance-futures","SOLUSDT",1752149918599,[[157.16,625.88],[157.15,560.79],[157.14,760.26],[157.13,912.84],[157.12,827.21]],[[157.17,388.57],[157.18,729.53],[157.19,1311.19],[157.2,915.45],[157.21,1139.73]]]
["binance-futures","SOLUSDT",1752149953839,[[157.12,723.54],[157.11,750.79],[157.1,730.64],[157.09,668.61],[157.08,1302.78]],[[157.13,207.25],[157.14,310.93],[157.15,364.88],[157.16,1241.94],[157.17,1570.43]]]
["binance-futures","SOLUSDT",1752149987055,[[157.12,2081.08],[157.11,1081.64],[157.1,1276.39],[157.09,1650.99],[157.08,2093.09]],[[157.13,39.77],[157.14,99.99],[157.15,330.26],[157.16,938.65],[157.17,1933.37]]]
["binance-futures","SOLUSDT",1752150047849,[[157.07,756.8],[157.06,361.32],[157.05,1162.1],[157.04,1751.86],[157.03,858.71]],[[157.08,231.67],[157.09,519.18],[157.1,931.12],[157.11,1430.14],[157.12,900.74]]]
["binance-futures","SOLUSDT",1752150075892,[[157.06,456.41],[157.05,772.42],[157.04,1687.45],[157.03,599.11],[157.02,1129.42]],[[157.07,733.9],[157.08,516.99],[157.09,837.33],[157.1,854.21],[157.11,808.01]]]
["binance-futures","SOLUSDT",1752150145135,[[157.04,264.0],[157.03,369.68],[157.02,238.54],[157.01,1341.69],[157.0,3855.51]],[[157.05,2058.45],[157.06,895.41],[157.07,892.61],[157.08,1115.38],[157.09,1716.93]]]
["binance-futures","SOLUSDT",1752150164276,[[157.01,1082.28],[157.0,3425.74],[156.99,1014.13],[156.98,580.88],[156.97,865.97]],[[157.02,1773.34],[157.03,646.49],[157.04,686.0],[157.05,1185.54],[157.06,1175.0]]]
["binance-futures","SOLUSDT",1752150218774,[[156.96,259.13],[156.95,537.17],[156.94,964.23],[156.93,1114.27],[156.92,1296.25]],[[156.97,2399.14],[156.98,412.16],[156.99,873.58],[157.0,2172.07],[157.01,861.95]]]
["binance-futures","SOLUSDT",1752150260182,[[157.01,932.33],[157.0,802.14],[156.99,1437.25],[156.98,1857.69],[156.97,1584.99]],[[157.02,629.16],[157.03,478.89],[157.04,777.85],[157.05,709.39],[157.06,1734.36]]]
["binance-futures","SOLUSDT",1752150324609,[[157.05,1186.65],[157.04,957.96],[157.03,1123.63],[157.02,1370.32],[157.01,2224.73]],[[157.06,701.26],[157.07,801.82],[157.08,1191.4],[157.09,534.32],[157.1,959.01]]]
["binance-futures","SOLUSDT",1752150362930,[[157.07,445.66],[157.06,305.69],[157.05,1320.06],[157.04,1340.11],[157.03,1287.4]],[[157.08,2724.88],[157.09,1576.28],[157.1,1759.21],[157.11,1727.03],[157.12,1400.53]]]
["binance-futures","SOLUSDT",1752150376125,[[157.11,790.66],[157.1,487.2],[157.09,1105.97],[157.08,1308.75],[157.07,1215.47]],[[157.12,839.57],[157.13,524.8],[157.14,488.27],[157.15,763.11],[157.16,1327.29]]]
["binance-futures","SOLUSDT",1752150450732,[[157.42,117.43],[157.41,375.07],[157.4,943.37],[157.39,711.8],[157.38,769.17]],[[157.43,2395.59],[157.44,1235.24],[157.45,713.62],[157.46,1544.77],[157.47,2394.8]]]
["binance-futures","SOLUSDT",1752150469298,[[157.46,442.09],[157.45,531.32],[157.44,849.23],[157.43,1512.6],[157.42,1528.58]],[[157.47,1188.88],[157.48,570.36],[157.49,911.4],[157.5,1592.99],[157.51,933.46]]]
["binance-futures","SOLUSDT",1752150522167,[[157.5,499.62],[157.49,916.55],[157.48,768.8],[157.47,941.34],[157.46,1078.82]],[[157.51,714.78],[157.52,557.16],[157.53,1200.1],[157.54,1726.19],[157.55,1912.3]]]
["binance-futures","SOLUSDT",1752150564776,[[157.5,506.83],[157.49,609.44],[157.48,629.7],[157.47,1148.0],[157.46,675.94]],[[157.51,1126.6],[157.52,994.09],[157.53,1442.38],[157.54,1025.91],[157.55,1146.96]]]
["binance-futures","SOLUSDT",1752150628105,[[157.41,169.21],[157.4,3184.04],[157.39,331.57],[157.38,378.25],[157.37,602.98]],[[157.42,1270.98],[157.43,1095.54],[157.44,1033.23],[157.45,463.57],[157.46,632.45]]]
["binance-futures","SOLUSDT",1752150665890,[[157.43,642.99],[157.42,771.56],[157.41,1233.07],[157.4,789.1],[157.39,1246.4]],[[157.44,1030.98],[157.45,458.22],[157.46,1194.32],[157.47,1932.41],[157.48,1633.68]]]
["binance-futures","SOLUSDT",1752150680393,[[157.49,1435.66],[157.48,1011.82],[157.47,1102.83],[157.46,721.4],[157.45,1068.43]],[[157.5,558.33],[157.51,459.63],[157.52,560.24],[157.53,792.72],[157.54,659.1]]]
["binance-futures","SOLUSDT",1752150741877,[[157.31,532.68],[157.3,278.45],[157.29,504.05],[157.28,667.44],[157.27,1040.71]],[[157.32,309.95],[157.33,753.4],[157.34,940.42],[157.35,973.15],[157.36,1192.3]]]
["binance-futures","SOLUSDT",1752150760098,[[157.33,794.85],[157.32,1225.47],[157.31,1527.03],[157.3,997.59],[157.29,1588.35]],[[157.34,654.12],[157.35,234.71],[157.36,828.73],[157.37,758.09],[157.38,1027.45]]]
["binance-futures","SOLUSDT",1752150835471,[[157.22,638.99],[157.21,818.52],[157.2,551.32],[157.19,821.19],[157.18,1694.62]],[[157.23,804.47],[157.24,1019.89],[157.25,1772.14],[157.26,1701.45],[157.27,897.85]]]
["binance-futures","SOLUSDT",1752150854849,[[157.29,127.81],[157.28,281.92],[157.27,1035.95],[157.26,597.78],[157.25,1641.85]],[[157.3,1394.13],[157.31,458.87],[157.32,916.61],[157.33,658.48],[157.34,343.05]]]
["binance-futures","SOLUSDT",1752150900438,[[157.29,1394.68],[157.28,904.94],[157.27,663.5],[157.26,1162.22],[157.25,1644.39]],[[157.3,462.25],[157.31,361.32],[157.32,976.12],[157.33,1128.46],[157.34,1277.48]]]
["binance-futures","SOLUSDT",1752150949428,[[157.37,807.62],[157.36,1005.1],[157.35,1398.04],[157.34,1409.14],[157.33,1022.81]],[[157.38,1035.64],[157.39,291.45],[157.4,671.18],[157.41,697.38],[157.42,1447.2]]]
["binance-futures","SOLUSDT",1752150981930,[[157.42,370.52],[157.41,434.26],[157.4,853.77],[157.39,1328.01],[157.38,1707.9]],[[157.43,438.32],[157.44,605.87],[157.45,843.28],[157.46,648.61],[157.47,879.5]]]
["binance-futures","SOLUSDT",1752151043807,[[157.43,688.4],[157.42,1032.68],[157.41,642.78],[157.4,653.64],[157.39,1206.17]],[[157.44,195.93],[157.45,126.59],[157.46,624.85],[157.47,682.32],[157.48,1066.73]]]
["binance-futures","SOLUSDT",1752151061322,[[157.4,621.18],[157.39,648.77],[157.38,891.96],[157.37,718.53],[157.36,502.89]],[[157.41,722.73],[157.42,530.76],[157.43,949.73],[157.44,1094.56],[157.45,1032.09]]]
["binance-futures","SOLUSDT",1752151138824,[[157.23,608.17],[157.22,477.55],[157.21,1055.41],[157.2,2441.81],[157.19,379.67]],[[157.24,731.42],[157.25,1136.31],[157.26,1295.38],[157.27,794.89],[157.28,707.18]]]
["binance-futures","SOLUSDT",1752151158066,[[157.27,492.44],[157.26,544.93],[157.25,1019.27],[157.24,1714.65],[157.23,1672.44]],[[157.28,907.26],[157.29,701.47],[157.3,951.65],[157.31,774.83],[157.32,1219.95]]]
["binance-futures","SOLUSDT",1752151204528,[[157.31,780.06],[157.3,925.96],[157.29,1016.59],[157.28,1009.72],[157.27,1175.42]],[[157.32,38.33],[157.33,410.06],[157.34,730.36],[157.35,561.4],[157.36,940.53]]]
["binance-futures","SOLUSDT",1752151256772,[[157.34,1648.63],[157.33,1267.45],[157.32,1787.11],[157.31,1476.73],[157.3,762.46]],[[157.35,453.55],[157.36,516.99],[157.37,865.42],[157.38,586.0],[157.39,855.99]]]
["binance-futures","SOLUSDT",1752151275933,[[157.36,1770.19],[157.35,1348.61],[157.34,1573.65],[157.33,1410.11],[157.32,1102.57]],[[157.37,527.31],[157.38,435.94],[157.39,1043.71],[157.4,568.36],[157.41,1154.49]]]
["binance-futures","SOLUSDT",1752151348018,[[157.24,948.01],[157.23,680.57],[157.22,853.05],[157.21,1466.22],[157.2,2723.53]],[[157.25,64.73],[157.26,278.55],[157.27,320.3],[157.28,1060.54],[157.29,1062.96]]]
["binance-futures","SOLUSDT",1752151373927,[[157.29,3007.68],[157.28,1906.43],[157.27,1340.01],[157.26,999.43],[157.25,1115.6]],[[157.3,34.57],[157.31,6.03],[157.32,536.9],[157.33,833.67],[157.34,655.38]]]
["binance-futures","SOLUSDT",1752151436172,[[157.31,717.55],[157.3,1301.85],[157.29,1246.59],[157.28,1665.63],[157.27,709.95]],[[157.32,170.08],[157.33,296.43],[157.34,737.93],[157.35,1457.03],[157.36,745.15]]]
["binance-futures","SOLUSDT",1752151490810,[[157.23,301.79],[157.22,431.89],[157.21,1138.09],[157.2,2481.3],[157.19,667.55]],[[157.24,823.54],[157.25,1027.67],[157.26,1102.23],[157.27,1525.02],[157.28,2060.73]]]
["binance-futures","SOLUSDT",1752151532574,[[157.21,732.39],[157.2,873.3],[157.19,718.12],[157.18,1347.44],[157.17,1240.65]],[[157.22,788.9],[157.23,737.5],[157.24,996.33],[157.25,900.69],[157.26,1190.66]]]
["binance-futures","SOLUSDT",1752151565807,[[157.17,66.62],[157.16,166.92],[157.15,746.95],[157.14,771.32],[157.13,1487.01]],[[157.18,1991.92],[157.19,1489.01],[157.2,1358.24],[157.21,629.56],[157.22,1196.78]]]
["binance-futures","SOLUSDT",1752151585250,[[157.18,495.92],[157.17,873.95],[157.16,811.22],[157.15,1197.55],[157.14,1225.03]],[[157.19,620.84],[157.2,559.95],[157.21,478.91],[157.22,1178.03],[157.23,1184.9]]]
["binance-futures","SOLUSDT",1752151654401,[[157.21,1064.05],[157.2,558.82],[157.19,744.61],[157.18,967.22],[157.17,1111.08]],[[157.22,510.52],[157.23,830.27],[157.24,1071.77],[157.25,1924.52],[157.26,1649.34]]]
["binance-futures","SOLUSDT",1752151681728,[[157.2,171.87],[157.19,261.51],[157.18,802.04],[157.17,1171.04],[157.16,1246.87]],[[157.21,774.63],[157.22,381.44],[157.23,846.9],[157.24,1235.17],[157.25,2124.16]]]
["binance-futures","SOLUSDT",1752151743584,[[157.24,361.36],[157.23,294.05],[157.22,733.1],[157.21,1586.09],[157.2,1104.17]],[[157.25,1287.14],[157.26,811.53],[157.27,1180.11],[157.28,1086.81],[157.29,938.35]]]
["binance-futures","SOLUSDT",1752151797658,[[157.27,396.98],[157.26,321.38],[157.25,983.13],[157.24,1737.03],[157.23,1950.05]],[[157.28,1512.99],[157.29,471.78],[157.3,599.63],[157.31,784.79],[157.32,776.3]]]
["binance-futures","SOLUSDT",1752151840703,[[157.18,57.05],[157.17,106.02],[157.16,462.99],[157.15,770.87],[157.14,1800.92]],[[157.19,1891.72],[157.2,1015.38],[157.21,1228.69],[157.22,1396.38],[157.23,655.3]]]
["binance-futures","SOLUSDT",1752151861058,[[157.18,765.58],[157.17,260.61],[157.16,761.47],[157.15,980.7],[157.14,1855.92]],[[157.19,153.13],[157.2,584.22],[157.21,1406.1],[157.22,818.63],[157.23,700.4]]]
["binance-futures","SOLUSDT",1752151894928,[[157.25,113.68],[157.24,115.54],[157.23,644.73],[157.22,678.9],[157.21,1669.6]],[[157.26,1353.87],[157.27,1150.6],[157.28,972.48],[157.29,1387.66],[157.3,2009.92]]]
["binance-futures","SOLUSDT",1752151958499,[[157.33,1060.36],[157.32,756.84],[157.31,938.1],[157.3,1573.94],[157.29,969.08]],[[157.34,438.11],[157.35,503.53],[157.36,855.7],[157.37,816.67],[157.38,2444.85]]]
["binance-futures","SOLUSDT",1752151979171,[[157.25,259.18],[157.24,202.23],[157.23,534.12],[157.22,872.1],[157.21,847.06]],[[157.26,756.98],[157.27,832.71],[157.28,680.36],[157.29,1307.64],[157.3,1535.55]]]
["binance-futures","SOLUSDT",1752152058124,[[157.24,520.59],[157.23,568.66],[157.22,259.24],[157.21,873.61],[157.2,1285.22]],[[157.25,369.66],[157.26,1147.18],[157.27,886.34],[157.28,1306.96],[157.29,1491.27]]]
["binance-futures","SOLUSDT",1752152107671,[[157.15,228.09],[157.14,118.91],[157.13,480.2],[157.12,526.55],[157.11,1390.8]],[[157.16,2412.44],[157.17,805.15],[157.18,1170.76],[157.19,1941.66],[157.2,1513.79]]]
["binance-futures","SOLUSDT",1752152141300,[[157.15,734.06],[157.14,922.05],[157.13,1347.31],[157.12,1306.11],[157.11,1043.89]],[[157.16,352.07],[157.17,622.18],[157.18,690.78],[157.19,663.29],[157.2,739.28]]]
["binance-futures","SOLUSDT",1752152175870,[[157.22,606.26],[157.21,650.72],[157.2,786.78],[157.19,1464.13],[157.18,1069.24]],[[157.23,812.57],[157.24,1026.78],[157.25,1797.95],[157.26,639.04],[157.27,862.67]]]
["binance-futures","SOLUSDT",1752152208789,[[157.28,383.42],[157.27,533.66],[157.26,1099.02],[157.25,1031.49],[157.24,707.04]],[[157.29,432.5],[157.3,645.74],[157.31,802.61],[157.32,668.67],[157.33,964.69]]]
["binance-futures","SOLUSDT",1752152272330,[[157.3,361.33],[157.29,831.63],[157.28,1662.85],[157.27,1005.69],[157.26,1191.0]],[[157.31,866.32],[157.32,738.47],[157.33,1571.48],[157.34,1211.13],[157.35,1046.54]]]
["binance-futures","SOLUSDT",1752152291579,[[157.38,399.51],[157.37,925.28],[157.36,1480.08],[157.35,1235.05],[157.34,939.07]],[[157.39,625.69],[157.4,567.16],[157.41,695.2],[157.42,1089.35],[157.43,1088.2]]]
["binance-futures","SOLUSDT",1752152351540,[[157.4,1954.23],[157.39,262.21],[157.38,982.72],[157.37,1790.58],[157.36,493.08]],[[157.41,1197.43],[157.42,1071.0],[157.43,769.89],[157.44,904.64],[157.45,966.43]]]
["binance-futures","SOLUSDT",1752152386666,[[157.39,373.52],[157.38,533.19],[157.37,1838.38],[157.36,882.4],[157.35,871.69]],[[157.4,712.22],[157.41,678.5],[157.42,1000.81],[157.43,1084.22],[157.44,1224.6]]]
["binance-futures","SOLUSDT",1752152449454,[[157.39,672.43],[157.38,497.38],[157.37,929.94],[157.36,1570.95],[157.35,2068.48]],[[157.4,371.66],[157.41,425.11],[157.42,962.57],[157.43,1211.01],[157.44,1022.59]]]
["binance-futures","SOLUSDT",1752152489045,[[157.65,582.64],[157.64,657.05],[157.63,1591.13],[157.62,983.03],[157.61,1508.56]],[[157.66,1265.94],[157.67,1033.05],[157.68,692.34],[157.69,749.19],[157.7,1869.58]]]
["binance-futures","SOLUSDT",1752152499989,[[157.61,658.85],[157.6,1328.17],[157.59,1067.87],[157.58,1249.34],[157.57,534.35]],[[157.62,1079.92],[157.63,1189.66],[157.64,961.58],[157.65,592.83],[157.66,964.66]]]
["binance-futures","SOLUSDT",1752152561323,[[157.68,686.82],[157.67,468.86],[157.66,641.64],[157.65,1392.95],[157.64,834.06]],[[157.69,333.09],[157.7,777.68],[157.71,872.92],[157.72,967.81],[157.73,1038.05]]]
["binance-futures","SOLUSDT",1752152594004,[[157.71,284.15],[157.7,238.89],[157.69,506.88],[157.68,869.03],[157.67,1446.43]],[[157.72,837.6],[157.73,1004.18],[157.74,892.08],[157.75,920.01],[157.76,1044.64]]]
["binance-futures","SOLUSDT",1752152648167,[[157.71,593.55],[157.7,528.97],[157.69,623.71],[157.68,1539.63],[157.67,1674.94]],[[157.72,897.42],[157.73,660.31],[157.74,824.36],[157.75,1438.23],[157.76,579.12]]]
["binance-futures","SOLUSDT",1752152673802,[[157.71,900.31],[157.7,295.68],[157.69,494.61],[157.68,1521.18],[157.67,1575.48]],[[157.72,621.43],[157.73,427.25],[157.74,1357.57],[157.75,1226.95],[157.76,948.52]]]
["binance-futures","SOLUSDT",1752152749826,[[157.59,1060.64],[157.58,986.62],[157.57,2081.58],[157.56,698.09],[157.55,703.7]],[[157.6,1795.17],[157.61,530.92],[157.62,1638.77],[157.63,1324.76],[157.64,1816.23]]]
["binance-futures","SOLUSDT",1752152789868,[[157.61,509.26],[157.6,818.79],[157.59,786.25],[157.58,1734.94],[157.57,1837.37]],[[157.62,3275.16],[157.63,1732.59],[157.64,1100.84],[157.65,880.11],[157.66,1552.1]]]
["binance-futures","SOLUSDT",1752152802559,[[157.55,1050.82],[157.54,557.56],[157.53,1031.51],[157.52,1152.46],[157.51,1100.01]],[[157.56,992.91],[157.57,362.03],[157.58,993.83],[157.59,1016.81],[157.6,1513.59]]]
["binance-futures","SOLUSDT",1752152865637,[[157.6,631.79],[157.59,818.96],[157.58,1878.95],[157.57,1498.22],[157.56,1029.2]],[[157.61,814.88],[157.62,1097.26],[157.63,984.1],[157.64,1082.5],[157.65,749.79]]]
["binance-futures","SOLUSDT",1752152889518,[[157.62,653.98],[157.61,595.51],[157.6,818.52],[157.59,1233.15],[157.58,1307.5]],[[157.63,816.63],[157.64,381.49],[157.65,624.28],[157.66,1421.06],[157.67,1784.43]]]
["binance-futures","SOLUSDT",1752152962516,[[157.58,894.54],[157.57,461.81],[157.56,1125.31],[157.55,1685.83],[157.54,646.69]],[[157.59,513.16],[157.6,999.07],[157.61,939.37],[157.62,1844.71],[157.63,1791.71]]]
["binance-futures","SOLUSDT",1752152982254,[[157.59,940.44],[157.58,708.2],[157.57,828.48],[157.56,1624.44],[157.55,1212.2]],[[157.6,380.35],[157.61,415.83],[157.62,1169.13],[157.63,1625.49],[157.64,1567.04]]]
["binance-futures","SOLUSDT",1752153034867,[[157.5,416.39],[157.49,396.17],[157.48,839.69],[157.47,1098.43],[157.46,991.33]],[[157.51,997.01],[157.52,397.76],[157.53,835.86],[157.54,1174.79],[157.55,1414.9]]]
["binance-futures","SOLUSDT",1752153079689,[[157.56,885.01],[157.55,753.93],[157.54,1576.35],[157.53,2149.6],[157.52,2053.05]],[[157.57,658.73],[157.58,380.56],[157.59,825.07],[157.6,884.21],[157.61,675.12]]]
["binance-futures","SOLUSDT",1752153143548,[[157.49,1128.64],[157.48,558.15],[157.47,903.78],[157.46,958.94],[157.45,1134.57]],[[157.5,436.9],[157.51,262.96],[157.52,1103.24],[157.53,675.44],[157.54,983.3]]]
["binance-futures","SOLUSDT",1752153177180,[[157.54,657.94],[157.53,440.44],[157.52,995.5],[157.51,1424.82],[157.5,1743.02]],[[157.55,827.35],[157.56,638.95],[157.57,1058.57],[157.58,900.76],[157.59,1092.82]]]
["binance-futures","SOLUSDT",1752153196235,[[157.62,1137.88],[157.61,528.15],[157.6,1026.62],[157.59,1064.76],[157.58,1310.81]],[[157.63,457.53],[157.64,126.11],[157.65,372.55],[157.66,822.57],[157.67,661.9]]]
["binance-futures","SOLUSDT",1752153258682,[[157.66,602.57],[157.65,517.46],[157.64,967.43],[157.63,1471.2],[157.62,685.17]],[[157.67,866.27],[157.68,659.67],[157.69,1086.21],[157.7,1306.94],[157.71,503.75]]]
["binance-futures","SOLUSDT",1752153293456,[[157.7,1617.61],[157.69,791.58],[157.68,848.36],[157.67,1304.14],[157.66,1322.18]],[[157.71,685.13],[157.72,444.38],[157.73,1554.97],[157.74,597.35],[157.75,824.35]]]
["binance-futures","SOLUSDT",1752153341965,[[157.72,1237.15],[157.71,1478.65],[157.7,1240.21],[157.69,651.89],[157.68,1356.28]],[[157.73,1422.65],[157.74,196.02],[157.75,663.89],[157.76,797.43],[157.77,975.6]]]
["binance-futures","SOLUSDT",1752153391469,[[157.73,378.7],[157.72,412.9],[157.71,985.38],[157.7,1518.8],[157.69,964.25]],[[157.74,953.78],[157.75,463.93],[157.76,981.71],[157.77,949.72],[157.78,898.23]]]
["binance-futures","SOLUSDT",1752153454742,[[157.78,447.6],[157.77,1348.86],[157.76,826.42],[157.75,1190.15],[157.74,1355.58]],[[157.79,283.82],[157.8,579.48],[157.81,348.59],[157.82,1149.7],[157.83,1004.86]]]
["binance-futures","SOLUSDT",1752153486074,[[157.66,998.05],[157.65,793.12],[157.64,750.54],[157.63,467.12],[157.62,866.96]],[[157.67,583.72],[157.68,572.33],[157.69,614.87],[157.7,1174.45],[157.71,774.27]]]
["binance-futures","SOLUSDT",1752153506382,[[157.73,716.77],[157.72,921.3],[157.71,1634.44],[157.7,1629.3],[157.69,1778.52]],[[157.74,1145.94],[157.75,290.33],[157.76,407.58],[157.77,545.13],[157.78,975.44]]]
["binance-futures","SOLUSDT",1752153567951,[[157.78,832.55],[157.77,803.44],[157.76,1494.14],[157.75,650.24],[157.74,1350.72]],[[157.79,278.68],[157.8,490.82],[157.81,614.48],[157.82,1494.22],[157.83,748.95]]]
["binance-futures","SOLUSDT",1752153587202,[[157.73,890.38],[157.72,909.63],[157.71,1040.19],[157.7,981.88],[157.69,1069.49]],[[157.74,212.74],[157.75,487.39],[157.76,741.84],[157.77,369.71],[157.78,790.88]]]
["binance-futures","SOLUSDT",1752153644790,[[157.65,613.69],[157.64,231.93],[157.63,1142.68],[157.62,507.91],[157.61,695.68]],[[157.66,1300.68],[157.67,726.89],[157.68,566.9],[157.69,530.65],[157.7,873.63]]]
["binance-futures","SOLUSDT",1752153682964,[[157.81,255.71],[157.8,940.34],[157.79,884.47],[157.78,906.74],[157.77,843.23]],[[157.82,1020.49],[157.83,685.34],[157.84,575.73],[157.85,445.31],[157.86,1316.25]]]
["binance-futures","SOLUSDT",1752153715834,[[157.83,1293.66],[157.82,1112.5],[157.81,1199.82],[157.8,882.9],[157.79,996.14]],[[157.84,500.84],[157.85,242.0],[157.86,620.59],[157.87,990.53],[157.88,1246.84]]]
["binance-futures","SOLUSDT",1752153784447,[[157.96,756.66],[157.95,835.0],[157.94,575.88],[157.93,744.06],[157.92,764.38]],[[157.97,591.65],[157.98,603.06],[157.99,119.79],[158.0,382.44],[158.01,723.13]]]
["binance-futures","SOLUSDT",1752153838164,[[158.04,476.4],[158.03,680.59],[158.02,1360.72],[158.01,1036.13],[158.0,1492.51]],[[158.05,1297.19],[158.06,339.02],[158.07,255.29],[158.08,496.13],[158.09,760.83]]]
["binance-futures","SOLUSDT",1752153870400,[[158.06,200.74],[158.05,604.88],[158.04,764.42],[158.03,1003.65],[158.02,1280.28]],[[158.07,752.11],[158.08,248.64],[158.09,550.59],[158.1,717.58],[158.11,750.79]]]
["binance-futures","SOLUSDT",1752153923744,[[157.96,1432.85],[157.95,1828.8],[157.94,1300.97],[157.93,1157.16],[157.92,716.69]],[[157.97,293.4],[157.98,243.1],[157.99,448.62],[158.0,589.78],[158.01,1356.84]]]
["binance-futures","SOLUSDT",1752153964518,[[158.05,1830.07],[158.04,1566.02],[158.03,939.69],[158.02,1282.8],[158.01,1653.95]],[[158.06,398.75],[158.07,205.3],[158.08,532.71],[158.09,676.52],[158.1,862.3]]]
["binance-futures","SOLUSDT",1752153983394,[[158.11,593.07],[158.1,741.11],[158.09,885.03],[158.08,1288.95],[158.07,1638.86]],[[158.12,281.85],[158.13,655.36],[158.14,615.57],[158.15,1172.71],[158.16,708.94]]]
["binance-futures","SOLUSDT",1752154021581,[[158.15,195.17],[158.14,529.64],[158.13,1043.3],[158.12,1322.82],[158.11,1256.08]],[[158.16,1239.07],[158.17,268.8],[158.18,516.56],[158.19,1368.16],[158.2,3156.56]]]
["binance-futures","SOLUSDT",1752154076477,[[158.17,305.61],[158.16,255.62],[158.15,994.52],[158.14,1516.73],[158.13,2218.35]],[[158.18,806.8],[158.19,796.86],[158.2,1401.47],[158.21,595.98],[158.22,1028.62]]]
["binance-futures","SOLUSDT",1752154136920,[[158.22,18.44],[158.21,210.19],[158.2,1711.95],[158.19,1033.72],[158.18,1878.15]],[[158.23,1352.16],[158.24,346.37],[158.25,439.69],[158.26,715.16],[158.27,1119.57]]]
["binance-futures","SOLUSDT",1752154155728,[[158.21,716.58],[158.2,2110.56],[158.19,997.52],[158.18,1438.32],[158.17,1074.05]],[[158.22,691.84],[158.23,705.58],[158.24,586.97],[158.25,362.51],[158.26,653.76]]]
["binance-futures","SOLUSDT",1752154217852,[[158.2,1661.86],[158.19,1093.76],[158.18,1351.93],[158.17,1102.92],[158.16,1849.2]],[[158.21,554.44],[158.22,370.06],[158.23,361.95],[158.24,785.14],[158.25,990.14]]]
["binance-futures","SOLUSDT",1752154247625,[[158.18,633.46],[158.17,301.52],[158.16,707.64],[158.15,500.96],[158.14,885.48]],[[158.19,303.01],[158.2,277.2],[158.21,813.53],[158.22,674.09],[158.23,652.59]]]
["binance-futures","SOLUSDT",1752154279283,[[158.0,493.08],[157.99,163.02],[157.98,547.43],[157.97,702.13],[157.96,1115.13]],[[158.01,720.55],[158.02,886.95],[158.03,1134.54],[158.04,1220.23],[158.05,907.4]]]
["binance-futures","SOLUSDT",1752154311817,[[157.98,624.06],[157.97,629.18],[157.96,1180.99],[157.95,2069.68],[157.94,3106.85]],[[157.99,618.41],[158.0,531.54],[158.01,558.77],[158.02,785.79],[158.03,809.58]]]
["binance-futures","SOLUSDT",1752154357001,[[157.75,546.95],[157.74,247.99],[157.73,281.39],[157.72,642.21],[157.71,1668.62]],[[157.76,873.96],[157.77,665.4],[157.78,962.43],[157.79,741.33],[157.8,985.34]]]
["binance-futures","SOLUSDT",1752154388834,[[157.87,427.78],[157.86,396.61],[157.85,551.61],[157.84,1050.98],[157.83,1668.33]],[[157.88,979.36],[157.89,753.25],[157.9,653.48],[157.91,603.29],[157.92,976.52]]]
["binance-futures","SOLUSDT",1752154447547,[[157.54,380.73],[157.53,526.15],[157.52,835.47],[157.51,1144.63],[157.5,1753.74]],[[157.55,671.22],[157.56,1019.73],[157.57,1143.25],[157.58,2022.78],[157.59,2007.62]]]
["binance-futures","SOLUSDT",1752154506657,[[157.39,1059.02],[157.38,624.15],[157.37,919.51],[157.36,841.44],[157.35,1587.88]],[[157.4,866.67],[157.41,564.15],[157.42,1481.54],[157.43,666.56],[157.44,744.5]]]
["binance-futures","SOLUSDT",1752154538129,[[157.22,881.46],[157.21,652.17],[157.2,3347.43],[157.19,379.99],[157.18,1032.37]],[[157.23,542.34],[157.24,511.79],[157.25,1321.27],[157.26,1416.75],[157.27,842.94]]]
["binance-futures","SOLUSDT",1752154582477,[[157.38,350.18],[157.37,462.09],[157.36,695.52],[157.35,1048.2],[157.34,1647.62]],[[157.39,638.33],[157.4,181.21],[157.41,931.59],[157.42,735.39],[157.43,798.18]]]
["binance-futures","SOLUSDT",1752154629067,[[157.68,95.28],[157.67,269.89],[157.66,763.07],[157.65,1056.36],[157.64,1473.75]],[[157.69,1100.63],[157.7,505.31],[157.71,568.54],[157.72,629.21],[157.73,883.34]]]
["binance-futures","SOLUSDT",1752154647138,[[157.59,1248.94],[157.58,1185.66],[157.57,1026.29],[157.56,961.64],[157.55,701.12]],[[157.6,47.15],[157.61,256.05],[157.62,483.03],[157.63,864.73],[157.64,835.31]]]
["binance-futures","SOLUSDT",1752154706122,[[157.3,394.66],[157.29,263.59],[157.28,467.09],[157.27,698.28],[157.26,1160.92]],[[157.31,1972.02],[157.32,787.54],[157.33,948.26],[157.34,844.86],[157.35,1152.02]]]
["binance-futures","SOLUSDT",1752154733331,[[157.33,1177.37],[157.32,644.47],[157.31,946.17],[157.3,1325.78],[157.29,849.89]],[[157.34,381.2],[157.35,212.08],[157.36,597.07],[157.37,951.81],[157.38,2977.4]]]
["binance-futures","SOLUSDT",1752154756547,[[157.29,615.29],[157.28,629.31],[157.27,734.54],[157.26,792.22],[157.25,773.54]],[[157.3,380.2],[157.31,511.75],[157.32,922.57],[157.33,1709.64],[157.34,1886.7]]]
["binance-futures","SOLUSDT",1752154830216,[[157.34,1124.8],[157.33,695.89],[157.32,644.43],[157.31,634.29],[157.3,959.14]],[[157.35,215.52],[157.36,186.99],[157.37,1006.12],[157.38,1357.32],[157.39,1392.38]]]
["binance-futures","SOLUSDT",1752154870493,[[157.28,206.49],[157.27,660.74],[157.26,636.64],[157.25,1286.59],[157.24,1221.12]],[[157.29,757.26],[157.3,501.59],[157.31,889.6],[157.32,1020.46],[157.33,908.06]]]
["binance-futures","SOLUSDT",1752154908812,[[157.17,379.17],[157.16,692.92],[157.15,1075.05],[157.14,1540.13],[157.13,1337.89]],[[157.18,685.72],[157.19,630.39],[157.2,1125.1],[157.21,764.9],[157.22,1625.33]]]
["binance-futures","SOLUSDT",1752154940325,[[157.02,1073.4],[157.01,744.07],[157.0,3711.41],[156.99,1035.7],[156.98,1415.92]],[[157.03,182.93],[157.04,188.34],[157.05,852.51],[157.06,1111.03],[157.07,581.46]]]
["binance-futures","SOLUSDT",1752154965192,[[157.02,996.48],[157.01,708.33],[157.0,519.87],[156.99,505.03],[156.98,877.98]],[[157.03,367.41],[157.04,500.84],[157.05,1305.75],[157.06,607.43],[157.07,697.53]]]
["binance-futures","SOLUSDT",1752155017971,[[156.85,1080.44],[156.84,494.46],[156.83,416.75],[156.82,461.65],[156.81,1648.74]],[[156.86,23.13],[156.87,257.02],[156.88,745.36],[156.89,2118.18],[156.9,1505.79]]]
["binance-futures","SOLUSDT",1752155049289,[[156.85,711.95],[156.84,527.52],[156.83,642.77],[156.82,487.89],[156.81,1045.01]],[[156.86,72.24],[156.87,317.63],[156.88,792.65],[156.89,1235.01],[156.9,1499.26]]]
["binance-futures","SOLUSDT",1752155108091,[[157.3,1782.9],[157.29,882.94],[157.28,771.24],[157.27,652.08],[157.26,1149.64]],[[157.31,223.37],[157.32,284.87],[157.33,594.99],[157.34,877.1],[157.35,891.25]]]
["binance-futures","SOLUSDT",1752155155857,[[157.87,94.1],[157.86,501.26],[157.85,682.64],[157.84,1000.55],[157.83,1120.38]],[[157.88,1614.94],[157.89,694.34],[157.9,399.48],[157.91,695.79],[157.92,1108.19]]]
["binance-futures","SOLUSDT",1752155197715,[[157.39,793.22],[157.38,249.13],[157.37,297.02],[157.36,638.96],[157.35,865.97]],[[157.4,215.16],[157.41,164.98],[157.42,697.93],[157.43,634.74],[157.44,755.1]]]
["binance-futures","SOLUSDT",1752155215891,[[157.38,73.36],[157.37,134.5],[157.36,265.73],[157.35,334.34],[157.34,813.92]],[[157.39,1789.52],[157.4,565.86],[157.41,924.42],[157.42,1023.64],[157.43,1065.85]]]
["binance-futures","SOLUSDT",1752155249320,[[157.17,475.89],[157.16,277.38],[157.15,300.62],[157.14,862.56],[157.13,954.2]],[[157.18,1476.86],[157.19,486.41],[157.2,1141.45],[157.21,982.53],[157.22,1675.56]]]
["binance-futures","SOLUSDT",1752155305937,[[157.06,72.51],[157.05,151.59],[157.04,486.48],[157.03,417.07],[157.02,296.41]],[[157.07,786.27],[157.08,658.39],[157.09,1227.74],[157.1,1321.96],[157.11,709.12]]]
["binance-futures","SOLUSDT",1752155337729,[[156.92,1483.03],[156.91,878.98],[156.9,773.33],[156.89,317.7],[156.88,708.13]],[[156.93,1.24],[156.94,266.38],[156.95,1282.49],[156.96,1346.86],[156.97,1078.13]]]
["binance-futures","SOLUSDT",1752155384185,[[156.89,826.34],[156.88,2104.07],[156.87,997.92],[156.86,940.6],[156.85,823.55]],[[156.9,114.88],[156.91,236.82],[156.92,703.01],[156.93,599.3],[156.94,1676.83]]]
["binance-futures","SOLUSDT",1752155415287,[[157.09,1307.96],[157.08,889.5],[157.07,844.49],[157.06,1556.22],[157.05,1182.27]],[[157.1,136.04],[157.11,921.19],[157.12,588.94],[157.13,747.64],[157.14,813.16]]]
["binance-futures","SOLUSDT",1752155487800,[[157.31,478.58],[157.3,127.86],[157.29,395.66],[157.28,1088.82],[157.27,1199.5]],[[157.32,352.66],[157.33,683.68],[157.34,340.84],[157.35,1274.35],[157.36,1119.24]]]
["binance-futures","SOLUSDT",1752155519867,[[157.18,731.39],[157.17,298.95],[157.16,878.15],[157.15,417.6],[157.14,531.02]],[[157.19,100.97],[157.2,343.9],[157.21,911.39],[157.22,1651.05],[157.23,1619.68]]]
["binance-futures","SOLUSDT",1752155565455,[[157.01,550.62],[157.0,562.52],[156.99,352.8],[156.98,1032.92],[156.97,777.1]],[[157.02,174.59],[157.03,867.91],[157.04,913.98],[157.05,1353.66],[157.06,1241.78]]]
["binance-futures","SOLUSDT",1752155597629,[[156.94,637.48],[156.93,219.51],[156.92,908.56],[156.91,905.07],[156.9,1083.73]],[[156.95,478.81],[156.96,550.38],[156.97,824.66],[156.98,1264.55],[156.99,1419.41]]]
["binance-futures","SOLUSDT",1752155657520,[[157.07,607.99],[157.06,558.89],[157.05,597.28],[157.04,792.62],[157.03,762.5]],[[157.08,87.01],[157.09,348.69],[157.1,917.49],[157.11,1869.64],[157.12,1550.95]]]
["binance-futures","SOLUSDT",1752155672467,[[157.13,491.24],[157.12,623.15],[157.11,302.19],[157.1,776.05],[157.09,859.63]],[[157.14,802.35],[157.15,863.39],[157.16,989.85],[157.17,535.33],[157.18,672.02]]]
["binance-futures","SOLUSDT",1752155708509,[[157.15,8.62],[157.14,96.16],[157.13,464.52],[157.12,547.83],[157.11,829.41]],[[157.16,1763.02],[157.17,1193.16],[157.18,1262.57],[157.19,816.34],[157.2,1068.78]]]
["binance-futures","SOLUSDT",1752155769078,[[157.0,185.91],[156.99,115.18],[156.98,457.59],[156.97,708.58],[156.96,897.31]],[[157.01,819.55],[157.02,966.01],[157.03,1050.4],[157.04,1266.37],[157.05,1380.46]]]
["binance-futures","SOLUSDT",1752155809911,[[156.92,421.77],[156.91,293.5],[156.9,506.62],[156.89,538.69],[156.88,483.71]],[[156.93,570.03],[156.94,682.62],[156.95,1262.54],[156.96,902.71],[156.97,1148.91]]]
["binance-futures","SOLUSDT",1752155860545,[[156.91,1029.92],[156.9,521.13],[156.89,828.58],[156.88,744.19],[156.87,1033.43]],[[156.92,7.94],[156.93,355.85],[156.94,654.42],[156.95,885.22],[156.96,1060.06]]]
["binance-futures","SOLUSDT",1752155878601,[[156.94,234.44],[156.93,254.23],[156.92,358.12],[156.91,495.34],[156.9,1058.1]],[[156.95,568.36],[156.96,562.91],[156.97,1126.46],[156.98,1395.69],[156.99,1508.14]]]
["binance-futures","SOLUSDT",1752155945957,[[156.74,542.63],[156.73,397.16],[156.72,445.1],[156.71,381.04],[156.7,1343.26]],[[156.75,321.55],[156.76,424.27],[156.77,1161.81],[156.78,1435.43],[156.79,1228.24]]]
["binance-futures","SOLUSDT",1752155970171,[[156.85,1143.04],[156.84,1343.42],[156.83,1334.11],[156.82,1561.53],[156.81,1327.21]],[[156.86,482.3],[156.87,175.44],[156.88,643.62],[156.89,631.73],[156.9,1377.6]]]
["binance-futures","SOLUSDT",1752156002591,[[156.91,497.44],[156.9,105.6],[156.89,416.36],[156.88,424.43],[156.87,639.27]],[[156.92,1934.33],[156.93,940.65],[156.94,1458.5],[156.95,1007.52],[156.96,2182.1]]]
["binance-futures","SOLUSDT",1752156041503,[[156.95,254.67],[156.94,96.6],[156.93,378.93],[156.92,568.87],[156.91,657.13]],[[156.96,1939.21],[156.97,1651.28],[156.98,1509.33],[156.99,1531.44],[157.0,2009.43]]]
["binance-futures","SOLUSDT",1752156079900,[[156.79,17.57],[156.78,156.37],[156.77,505.73],[156.76,893.64],[156.75,1256.14]],[[156.8,1642.45],[156.81,812.95],[156.82,1672.0],[156.83,832.08],[156.84,1556.36]]]
["binance-futures","SOLUSDT",1752156152115,[[156.79,505.6],[156.78,547.81],[156.77,1136.01],[156.76,1332.22],[156.75,944.98]],[[156.8,1160.09],[156.81,653.65],[156.82,608.14],[156.83,1306.39],[156.84,4812.99]]]
["binance-futures","SOLUSDT",1752156170491,[[156.91,618.74],[156.9,794.7],[156.89,922.23],[156.88,1582.1],[156.87,1093.33]],[[156.92,234.24],[156.93,252.09],[156.94,840.8],[156.95,774.27],[156.96,1282.69]]]
["binance-futures","SOLUSDT",1752156234120,[[156.76,327.12],[156.75,547.62],[156.74,608.17],[156.73,525.97],[156.72,788.97]],[[156.77,578.39],[156.78,890.45],[156.79,1127.03],[156.8,1070.5],[156.81,1394.12]]]
["binance-futures","SOLUSDT",1752156262787,[[156.82,568.06],[156.81,471.31],[156.8,540.53],[156.79,701.26],[156.78,1374.93]],[[156.83,450.44],[156.84,725.43],[156.85,756.17],[156.86,611.66],[156.87,1566.18]]]
["binance-futures","SOLUSDT",1752156322808,[[156.71,414.36],[156.7,765.55],[156.69,927.37],[156.68,982.49],[156.67,1379.01]],[[156.72,918.03],[156.73,602.35],[156.74,1091.17],[156.75,1166.28],[156.76,1134.75]]]
["binance-futures","SOLUSDT",1752156329772,[[156.72,375.9],[156.71,598.61],[156.7,563.74],[156.69,768.13],[156.68,1003.96]],[[156.73,602.21],[156.74,802.81],[156.75,1117.84],[156.76,928.72],[156.77,1211.62]]]
["binance-futures","SOLUSDT",1752156373049,[[156.51,78.22],[156.5,515.58],[156.49,462.79],[156.48,651.77],[156.47,556.02]],[[156.52,1041.36],[156.53,893.96],[156.54,1717.37],[156.55,1257.62],[156.56,1337.14]]]
["binance-futures","SOLUSDT",1752156431689,[[156.78,474.81],[156.77,238.58],[156.76,445.92],[156.75,569.18],[156.74,705.15]],[[156.79,227.98],[156.8,238.09],[156.81,796.83],[156.82,1772.77],[156.83,1306.64]]]
["binance-futures","SOLUSDT",1752156464653,[[156.85,393.83],[156.84,633.42],[156.83,1155.35],[156.82,970.71],[156.81,701.15]],[[156.86,1793.41],[156.87,364.79],[156.88,1035.42],[156.89,1249.96],[156.9,1595.16]]]
["binance-futures","SOLUSDT",1752156521918,[[157.1,310.83],[157.09,145.76],[157.08,490.97],[157.07,600.65],[157.06,1179.26]],[[157.11,661.84],[157.12,386.49],[157.13,1320.44],[157.14,1629.42],[157.15,1317.05]]]
["binance-futures","SOLUSDT",1752156553634,[[157.0,329.66],[156.99,183.34],[156.98,514.72],[156.97,707.06],[156.96,871.68]],[[157.01,598.11],[157.02,400.61],[157.03,1063.91],[157.04,1678.6],[157.05,1767.28]]]
["binance-futures","SOLUSDT",1752156571773,[[156.93,245.93],[156.92,203.73],[156.91,338.93],[156.9,543.37],[156.89,1160.88]],[[156.94,1505.61],[156.95,593.89],[156.96,634.01],[156.97,955.45],[156.98,1021.26]]]
["binance-futures","SOLUSDT",1752156619012,[[157.09,695.9],[157.08,467.61],[157.07,380.23],[157.06,453.1],[157.05,732.2]],[[157.1,424.17],[157.11,473.44],[157.12,570.53],[157.13,1208.61],[157.14,1035.88]]]
["binance-futures","SOLUSDT",1752156663197,[[157.21,308.06],[157.2,131.58],[157.19,435.42],[157.18,1257.86],[157.17,815.7]],[[157.22,776.51],[157.23,755.79],[157.24,1345.44],[157.25,1507.7],[157.26,1809.15]]]
["binance-futures","SOLUSDT",1752156722465,[[157.29,1285.59],[157.28,878.17],[157.27,826.2],[157.26,1298.41],[157.25,594.39]],[[157.3,326.8],[157.31,463.33],[157.32,1363.87],[157.33,942.67],[157.34,1205.94]]]
["binance-futures","SOLUSDT",1752156754402,[[157.05,549.22],[157.04,151.66],[157.03,391.07],[157.02,656.66],[157.01,1349.19]],[[157.06,346.01],[157.07,715.82],[157.08,733.38],[157.09,703.91],[157.1,1084.64]]]
["binance-futures","SOLUSDT",1752156814179,[[157.02,238.63],[157.01,247.98],[157.0,484.06],[156.99,645.34]],[[157.03,1819.57],[157.04,712.15],[157.05,759.99],[157.06,870.79],[157.07,1598.63]]]
["binance-futures","SOLUSDT",1752156833027,[[157.1,2025.67],[157.09,692.45],[157.08,1582.6],[157.07,1202.24],[157.06,758.25]],[[157.11,211.38],[157.12,84.66],[157.13,306.33],[157.14,377.25],[157.15,2021.56]]]
["binance-futures","SOLUSDT",1752156888441,[[157.16,287.92],[157.15,685.04],[157.14,773.5],[157.13,1026.07],[157.12,681.54]],[[157.17,777.36],[157.18,601.27],[157.19,983.03],[157.2,1544.21],[157.21,2630.17]]]
["binance-futures","SOLUSDT",1752156924807,[[157.28,974.24],[157.27,1158.13],[157.26,1019.87],[157.25,1035.56],[157.24,783.0]],[[157.29,505.9],[157.3,375.63],[157.31,603.2],[157.32,1058.38],[157.33,1410.21]]]
["binance-futures","SOLUSDT",1752156942829,[[157.38,110.72],[157.37,332.74],[157.36,658.77],[157.35,1032.22],[157.34,1349.08]],[[157.39,1175.81],[157.4,1255.69],[157.41,502.09],[157.42,882.62],[157.43,1179.8]]]
["binance-futures","SOLUSDT",1752156983310,[[157.31,463.14],[157.3,699.64],[157.29,789.59],[157.28,650.65],[157.27,1695.81]],[[157.32,1231.48],[157.33,359.51],[157.34,1245.75],[157.35,980.86],[157.36,1536.91]]]
["binance-futures","SOLUSDT",1752157034842,[[157.31,964.84],[157.3,717.83],[157.29,2069.74],[157.28,2130.88],[157.27,2017.75]],[[157.32,125.44],[157.33,91.49],[157.34,420.9],[157.35,427.72],[157.36,846.07]]]
["binance-futures","SOLUSDT",1752157066860,[[157.38,547.64],[157.37,1160.13],[157.36,1044.54],[157.35,1245.55],[157.34,1610.53]],[[157.39,242.93],[157.4,597.45],[157.41,1101.04],[157.42,1146.21],[157.43,1410.26]]]
["binance-futures","SOLUSDT",1752157127147,[[157.55,387.99],[157.54,476.61],[157.53,804.07],[157.52,1579.13],[157.51,494.99]],[[157.56,935.11],[157.57,275.32],[157.58,596.57],[157.59,1022.97],[157.6,3247.85]]]
["binance-futures","SOLUSDT",1752157182016,[[157.52,165.44],[157.51,332.97],[157.5,625.71],[157.49,1478.95],[157.48,1728.41]],[[157.53,391.62],[157.54,459.11],[157.55,1189.51],[157.56,1001.03],[157.57,2859.3]]]
["binance-futures","SOLUSDT",1752157220335,[[157.5,718.55],[157.49,353.28],[157.48,555.65],[157.47,767.58],[157.46,1293.6]],[[157.51,1473.04],[157.52,655.46],[157.53,717.57],[157.54,1036.73],[157.55,941.06]]]
["binance-futures","SOLUSDT",1752157238617,[[157.4,287.64],[157.39,713.2],[157.38,868.18],[157.37,988.84],[157.36,1769.55]],[[157.41,354.74],[157.42,487.14],[157.43,953.78],[157.44,717.75],[157.45,1262.96]]]
["binance-futures","SOLUSDT",1752157277289,[[156.92,969.26],[156.91,557.07],[156.9,918.01],[156.89,1297.43],[156.88,1558.3]],[[156.93,352.65],[156.94,651.1],[156.95,895.22],[156.96,706.97],[156.97,676.31]]]
["binance-futures","SOLUSDT",1752157329459,[[157.05,349.6],[157.04,618.3],[157.03,553.91],[157.02,1699.77],[157.01,929.26]],[[157.06,658.47],[157.07,303.47],[157.08,601.31],[157.09,1003.77],[157.1,1413.42]]]
["binance-futures","SOLUSDT",1752157389303,[[156.95,779.9],[156.94,896.05],[156.93,1508.57],[156.92,1270.2],[156.91,1831.05]],[[156.96,177.44],[156.97,295.8],[156.98,519.59],[156.99,725.18],[157.0,1909.74]]]
["binance-futures","SOLUSDT",1752157410230,[[156.98,585.65],[156.97,385.17],[156.96,625.54],[156.95,928.39],[156.94,1736.39]],[[156.99,194.1],[157.0,229.49],[157.01,463.75],[157.02,1022.81],[157.03,1072.46]]]
["binance-futures","SOLUSDT",1752157481452,[[156.86,669.84],[156.85,778.38],[156.84,786.77],[156.83,878.86],[156.82,1550.68]],[[156.87,321.48],[156.88,283.64],[156.89,311.67],[156.9,677.54],[156.91,1422.77]]]
["binance-futures","SOLUSDT",1752157499743,[[156.83,652.06],[156.82,501.61],[156.81,695.95],[156.8,1324.74],[156.79,1413.3]],[[156.84,619.06],[156.85,309.5],[156.86,891.44],[156.87,946.25],[156.88,976.81]]]
["binance-futures","SOLUSDT",1752157546214,[[156.37,1328.28],[156.36,608.27],[156.35,951.23],[156.34,1202.27],[156.33,1184.44]],[[156.38,57.29],[156.39,56.56],[156.4,284.34],[156.41,551.21],[156.42,687.35]]]
["binance-futures","SOLUSDT",1752157589412,[[156.25,236.03],[156.24,50.15],[156.23,424.78],[156.22,378.24],[156.21,999.84]],[[156.26,1425.87],[156.27,428.79],[156.28,1183.04],[156.29,1166.62],[156.3,1392.7]]]
["binance-futures","SOLUSDT",1752157620660,[[156.24,587.87],[156.23,227.52],[156.22,719.7],[156.21,546.33],[156.2,691.99]],[[156.25,434.54],[156.26,365.57],[156.27,882.33],[156.28,1033.64],[156.29,898.08]]]
["binance-futures","SOLUSDT",1752157679602,[[156.23,792.32],[156.22,362.43],[156.21,518.32],[156.2,910.78],[156.19,679.5]],[[156.24,288.71],[156.25,329.79],[156.26,588.66],[156.27,1139.0],[156.28,1830.17]]]
["binance-futures","SOLUSDT",1752157699270,[[156.24,628.25],[156.23,544.27],[156.22,538.66],[156.21,602.46],[156.2,934.28]],[[156.25,355.75],[156.26,342.6],[156.27,1096.63],[156.28,910.74],[156.29,814.7]]]
["binance-futures","SOLUSDT",1752157729340,[[156.31,702.11],[156.3,861.74],[156.29,206.03],[156.28,325.87],[156.27,334.13]],[[156.32,661.8],[156.33,565.89],[156.34,733.72],[156.35,1150.3],[156.36,19404.13]]]
["binance-futures","SOLUSDT",1752157790001,[[156.35,372.69],[156.34,352.73],[156.33,354.77],[156.32,529.63],[156.31,519.25]],[[156.36,671.88],[156.37,822.78],[156.38,1147.14],[156.39,883.67],[156.4,1345.56]]]
["binance-futures","SOLUSDT",1752157836510,[[156.29,501.61],[156.28,712.77],[156.27,547.48],[156.26,970.91],[156.25,2019.33]],[[156.3,242.67],[156.31,891.67],[156.32,1040.46],[156.33,917.81],[156.34,797.62]]]
["binance-futures","SOLUSDT",1752157881815,[[156.41,2035.81],[156.4,857.83],[156.39,1185.09],[156.38,1232.21],[156.37,812.47]],[[156.42,56.1],[156.43,446.0],[156.44,347.36],[156.45,996.31],[156.46,1294.84]]]
["binance-futures","SOLUSDT",1752157900082,[[156.55,1367.77],[156.54,608.78],[156.53,772.98],[156.52,814.69],[156.51,1420.33]],[[156.56,382.48],[156.57,391.64],[156.58,450.54],[156.59,956.2],[156.6,1032.34]]]
["binance-futures","SOLUSDT",1752157969370,[[156.43,148.55],[156.42,320.02],[156.41,1087.95],[156.4,550.82],[156.39,1060.45]],[[156.44,743.48],[156.45,448.79],[156.46,693.94],[156.47,992.19],[156.48,990.67]]]
["binance-futures","SOLUSDT",1752157991979,[[156.44,360.22],[156.43,267.81],[156.42,945.3],[156.41,448.94],[156.4,697.7]],[[156.45,522.68],[156.46,803.45],[156.47,1724.47],[156.48,556.68],[156.49,813.58]]]
["binance-futures","SOLUSDT",1752158052516,[[156.49,1798.08],[156.48,798.5],[156.47,913.51],[156.46,1381.09],[156.45,1312.18]],[[156.5,19.34],[156.51,384.76],[156.52,1202.81],[156.53,758.38],[156.54,920.89]]]
["binance-futures","SOLUSDT",1752158084815,[[156.37,46.9],[156.36,96.4],[156.35,734.24],[156.34,726.01],[156.33,733.51]],[[156.38,685.48],[156.39,405.18],[156.4,911.77],[156.41,1020.72],[156.42,1069.59]]]
["binance-futures","SOLUSDT",1752158126679,[[156.47,626.91],[156.46,1023.62],[156.45,921.15],[156.44,978.23],[156.43,879.97]],[[156.48,608.8],[156.49,412.66],[156.5,821.67],[156.51,914.77],[156.52,764.03]]]
["binance-futures","SOLUSDT",1752158163079,[[156.52,270.67],[156.51,331.21],[156.5,1641.09],[156.49,435.32],[156.48,769.58]],[[156.53,717.25],[156.54,442.98],[156.55,649.36],[156.56,980.13],[156.57,1344.08]]]
["binance-futures","SOLUSDT",1752158195734,[[156.53,613.46],[156.52,627.88],[156.51,1022.49],[156.5,1601.49],[156.49,448.18]],[[156.54,596.03],[156.55,262.14],[156.56,458.93],[156.57,642.3],[156.58,1499.46]]]
["binance-futures","SOLUSDT",1752158264232,[[156.63,515.35],[156.62,583.03],[156.61,1133.49],[156.6,624.96],[156.59,1112.51]],[[156.64,24.0],[156.65,276.45],[156.66,373.86],[156.67,427.8],[156.68,578.53]]]
["binance-futures","SOLUSDT",1752158287584,[[156.75,237.39],[156.74,171.95],[156.73,559.12],[156.72,981.65],[156.71,840.74]],[[156.76,636.29],[156.77,297.29],[156.78,573.45],[156.79,519.58],[156.8,919.91]]]
["binance-futures","SOLUSDT",1752158347853,[[156.66,578.63],[156.65,693.52],[156.64,1026.85],[156.63,989.87],[156.62,816.22]],[[156.67,389.2],[156.68,352.02],[156.69,440.49],[156.7,717.95],[156.71,1510.81]]]
["binance-futures","SOLUSDT",1752158359897,[[156.62,307.42],[156.61,482.2],[156.6,833.06],[156.59,681.43],[156.58,884.83]],[[156.63,541.43],[156.64,152.28],[156.65,415.84],[156.66,820.18],[156.67,965.05]]]
["binance-futures","SOLUSDT",1752158398789,[[156.71,1254.32],[156.7,792.15],[156.69,1426.06],[156.68,1258.39],[156.67,789.34]],[[156.72,299.44],[156.73,370.74],[156.74,493.66],[156.75,648.67],[156.76,1149.29]]]
["binance-futures","SOLUSDT",1752158459255,[[156.62,1000.43],[156.61,690.33],[156.6,1440.98],[156.59,1195.0],[156.58,889.39]],[[156.63,190.84],[156.64,694.26],[156.65,1380.27],[156.66,1478.13],[156.67,444.31]]]
["binance-futures","SOLUSDT",1752158495585,[[156.59,567.83],[156.58,275.73],[156.57,1524.72],[156.56,1684.81],[156.55,1141.85]],[[156.6,1723.4],[156.61,974.59],[156.62,251.23],[156.63,794.95],[156.64,519.38]]]
["binance-futures","SOLUSDT",1752158553668,[[156.62,554.15],[156.61,582.7],[156.6,669.89],[156.59,909.25],[156.58,2068.31]],[[156.63,1811.44],[156.64,575.79],[156.65,380.84],[156.66,741.9],[156.67,1269.91]]]
["binance-futures","SOLUSDT",1752158572720,[[156.54,913.66],[156.53,1187.93],[156.52,1049.38],[156.51,1211.74],[156.5,1820.83]],[[156.55,34.09],[156.56,179.89],[156.57,573.74],[156.58,1261.02],[156.59,1626.77]]]
["binance-futures","SOLUSDT",1752158647778,[[156.47,395.72],[156.46,134.34],[156.45,685.61],[156.44,753.83],[156.43,1176.77]],[[156.48,1013.67],[156.49,896.87],[156.5,650.4],[156.51,905.09],[156.52,1264.13]]]
["binance-futures","SOLUSDT",1752158655119,[[156.49,1016.7],[156.48,756.46],[156.47,1661.46],[156.46,1453.97],[156.45,1609.57]],[[156.5,385.15],[156.51,990.41],[156.52,679.67],[156.53,743.29],[156.54,695.46]]]
["binance-futures","SOLUSDT",1752158728311,[[156.48,1098.66],[156.47,1026.6],[156.46,959.36],[156.45,1283.97],[156.44,743.16]],[[156.49,425.58],[156.5,476.64],[156.51,556.4],[156.52,1035.89],[156.53,882.57]]]
["binance-futures","SOLUSDT",1752158761715,[[156.39,1144.07],[156.38,751.5],[156.37,758.27],[156.36,894.9],[156.35,1161.99]],[[156.4,436.73],[156.41,402.31],[156.42,546.08],[156.43,1402.81],[156.44,1266.43]]]
["binance-futures","SOLUSDT",1752158796187,[[156.42,371.07],[156.41,925.13],[156.4,1812.84],[156.39,800.04],[156.38,1525.57]],[[156.43,2014.16],[156.44,801.94],[156.45,723.15],[156.46,694.25],[156.47,1319.25]]]
["binance-futures","SOLUSDT",1752158855771,[[156.45,332.24],[156.44,693.54],[156.43,897.78],[156.42,1131.56],[156.41,1443.88]],[[156.46,658.55],[156.47,967.19],[156.48,957.7],[156.49,767.68],[156.5,1027.73]]]
["binance-futures","SOLUSDT",1752158875267,[[156.45,623.4],[156.44,961.53],[156.43,1007.9],[156.42,865.74],[156.41,1202.46]],[[156.46,836.28],[156.47,972.25],[156.48,828.93],[156.49,705.82],[156.5,1358.95]]]
["binance-futures","SOLUSDT",1752158937434,[[156.45,692.41],[156.44,736.7],[156.43,892.61],[156.42,724.2],[156.41,1272.04]],[[156.46,703.58],[156.47,631.05],[156.48,1202.01],[156.49,1833.81],[156.5,7443.95]]]
["binance-futures","SOLUSDT",1752158969567,[[156.51,631.19],[156.5,734.68],[156.49,477.93],[156.48,735.72],[156.47,1363.21]],[[156.52,794.97],[156.53,912.92],[156.54,654.23],[156.55,1441.46],[156.56,1647.73]]]
["binance-futures","SOLUSDT",1752159030570,[[156.67,724.76],[156.66,538.76],[156.65,1058.53],[156.64,1507.09],[156.63,1281.9]],[[156.68,163.44],[156.69,515.34],[156.7,941.56],[156.71,982.0],[156.72,1677.56]]]
["binance-futures","SOLUSDT",1752159034956,[[156.71,1385.42],[156.7,1549.88],[156.69,1876.14],[156.68,1489.19],[156.67,2111.15]],[[156.72,21.87],[156.73,250.35],[156.74,452.25],[156.75,757.87],[156.76,522.99]]]
["binance-futures","SOLUSDT",1752159082082,[[156.78,312.02],[156.77,406.33],[156.76,1728.93],[156.75,927.09],[156.74,819.86]],[[156.79,1270.52],[156.8,595.12],[156.81,555.16],[156.82,717.34],[156.83,1262.72]]]
["binance-futures","SOLUSDT",1752159144624,[[156.62,878.79],[156.61,550.2],[156.6,578.5],[156.59,519.02],[156.58,866.92]],[[156.63,258.78],[156.64,757.88],[156.65,902.69],[156.66,1336.51],[156.67,963.88]]]
["binance-futures","SOLUSDT",1752159177957,[[156.7,372.22],[156.69,498.87],[156.68,717.78],[156.67,1011.75],[156.66,1302.8]],[[156.71,839.05],[156.72,470.73],[156.73,483.91],[156.74,769.62],[156.75,1517.47]]]
["binance-futures","SOLUSDT",1752159235502,[[156.72,514.28],[156.71,506.68],[156.7,1433.7],[156.69,828.9],[156.68,676.77]],[[156.73,737.9],[156.74,365.44],[156.75,662.54],[156.76,1289.42],[156.77,1080.94]]]
["binance-futures","SOLUSDT",1752159259124,[[156.69,442.84],[156.68,609.77],[156.67,647.81],[156.66,748.69],[156.65,792.68]],[[156.7,360.24],[156.71,564.26],[156.72,937.05],[156.73,1089.33],[156.74,1087.7]]]
["binance-futures","SOLUSDT",1752159293557,[[156.67,37.08],[156.66,323.13],[156.65,596.08],[156.64,783.65]],[[156.68,2187.97],[156.69,779.18],[156.7,954.35],[156.71,952.91],[156.72,1238.37]]]
["binance-futures","SOLUSDT",1752159336007,[[156.56,544.97],[156.55,279.17],[156.54,533.26],[156.53,578.12],[156.52,2446.48]],[[156.57,310.21],[156.58,387.79],[156.59,803.0],[156.6,792.07],[156.61,775.43]]]
["binance-futures","SOLUSDT",1752159388130,[[156.65,71.13],[156.64,229.78],[156.63,467.31],[156.62,1308.71],[156.61,1602.04]],[[156.66,2366.83],[156.67,862.84],[156.68,1168.05],[156.69,1233.78],[156.7,1596.18]]]
["binance-futures","SOLUSDT",1752159451259,[[156.73,215.11],[156.72,539.49],[156.71,575.91],[156.7,694.85],[156.69,754.13]],[[156.74,1091.94],[156.75,516.72],[156.76,694.39],[156.77,979.51],[156.78,1999.69]]]
["binance-futures","SOLUSDT",1752159477923,[[156.74,1146.47],[156.73,798.17],[156.72,594.17],[156.71,840.71],[156.7,691.55]],[[156.75,476.01],[156.76,182.18],[156.77,747.8],[156.78,1013.67],[156.79,1483.58]]]
["binance-futures","SOLUSDT",1752159545088,[[156.74,1165.7],[156.73,564.73],[156.72,1332.77],[156.71,1301.61],[156.7,1752.98]],[[156.75,377.7],[156.76,502.26],[156.77,777.51],[156.78,438.5],[156.79,1322.72]]]
["binance-futures","SOLUSDT",1752159564689,[[156.76,741.27],[156.75,269.59],[156.74,657.31],[156.73,790.77],[156.72,1764.38]],[[156.77,559.43],[156.78,514.24],[156.79,1058.0],[156.8,1676.77],[156.81,2359.41]]]
["binance-futures","SOLUSDT",1752159627691,[[156.68,764.43],[156.67,504.65],[156.66,543.13],[156.65,1723.51],[156.64,1896.41]],[[156.69,1890.32],[156.7,714.78],[156.71,1265.62],[156.72,1172.11],[156.73,1316.96]]]
["binance-futures","SOLUSDT",1752159678752,[[156.7,1025.9],[156.69,736.65],[156.68,757.34],[156.67,1313.36],[156.66,1024.3]],[[156.71,51.29],[156.72,491.83],[156.73,755.07],[156.74,1116.41],[156.75,1755.39]]]
["binance-futures","SOLUSDT",1752159721224,[[156.77,749.15],[156.76,637.28],[156.75,990.39],[156.74,1572.98],[156.73,1416.71]],[[156.78,739.52],[156.79,892.91],[156.8,1282.66],[156.81,816.22],[156.82,2531.19]]]
["binance-futures","SOLUSDT",1752159754212,[[156.77,1593.78],[156.76,1332.16],[156.75,1299.75],[156.74,1698.78],[156.73,1559.48]],[[156.78,89.4],[156.79,645.1],[156.8,629.89],[156.81,776.78],[156.82,1466.83]]]
["binance-futures","SOLUSDT",1752159776421,[[156.83,1136.88],[156.82,582.82],[156.81,659.24],[156.8,1402.33],[156.79,1745.81]],[[156.84,434.89],[156.85,597.93],[156.86,821.37],[156.87,1264.06],[156.88,2897.64]]]
["binance-futures","SOLUSDT",1752159833467,[[156.85,1122.1],[156.84,619.81],[156.83,1002.6],[156.82,686.97],[156.81,1043.38]],[[156.86,208.55],[156.87,415.57],[156.88,1089.79],[156.89,1400.48],[156.9,2376.49]]]
["binance-futures","SOLUSDT",1752159866299,[[156.77,2716.17],[156.76,1382.89],[156.75,1234.99],[156.74,1173.37],[156.73,729.2]],[[156.78,332.59],[156.79,674.35],[156.8,951.25],[156.81,915.6],[156.82,1820.82]]]
["binance-futures","SOLUSDT",1752159917677,[[156.83,644.6],[156.82,1059.5],[156.81,508.17],[156.8,1075.19],[156.79,1154.34]],[[156.84,1139.45],[156.85,483.72],[156.86,1142.33],[156.87,687.23],[156.88,1614.95]]]
["binance-futures","SOLUSDT",1752159962779,[[156.7,489.51],[156.69,196.79],[156.68,633.11],[156.67,801.38],[156.66,1905.95]],[[156.71,947.64],[156.72,469.21],[156.73,1024.39],[156.74,2041.6],[156.75,1510.78]]]
["binance-futures","SOLUSDT",1752159981376,[[156.77,816.71],[156.76,579.04],[156.75,979.89],[156.74,1485.85],[156.73,3016.75]],[[156.78,574.02],[156.79,506.31],[156.8,532.67],[156.81,949.02],[156.82,2645.01]]]
["binance-futures","SOLUSDT",1752160059371,[[156.78,1293.32],[156.77,1197.9],[156.76,1589.34],[156.75,1252.0],[156.74,1323.64]],[[156.79,391.01],[156.8,153.09],[156.81,387.89],[156.82,858.48],[156.83,1758.29]]]
["binance-futures","SOLUSDT",1752160076656,[[156.77,1834.58],[156.76,554.73],[156.75,1523.09],[156.74,1163.85],[156.73,1532.48]],[[156.78,459.51],[156.79,705.04],[156.8,915.88],[156.81,1177.89],[156.82,2175.76]]]
["binance-futures","SOLUSDT",1752160138906,[[156.64,140.03],[156.63,190.72],[156.62,340.53],[156.61,482.05],[156.6,1366.23]],[[156.65,2499.53],[156.66,855.68],[156.67,1033.77],[156.68,643.48],[156.69,1145.84]]]
["binance-futures","SOLUSDT",1752160157783,[[156.64,1043.68],[156.63,561.33],[156.62,433.34],[156.61,749.77],[156.6,994.13]],[[156.65,808.45],[156.66,714.36],[156.67,1190.67],[156.68,836.57],[156.69,3044.83]]]
["binance-futures","SOLUSDT",1752160216668,[[156.48,248.75],[156.47,249.55],[156.46,432.93],[156.45,1048.7],[156.44,1945.82]],[[156.49,1833.84],[156.5,845.25],[156.51,878.61],[156.52,1314.24],[156.53,1247.63]]]
["binance-futures","SOLUSDT",1752160251203,[[156.45,1005.43],[156.44,1072.6],[156.43,1608.49],[156.42,1342.74],[156.41,1856.46]],[[156.46,8540.83],[156.47,380.55],[156.48,961.46],[156.49,1192.19],[156.5,2996.59]]]
["binance-futures","SOLUSDT",1752160284018,[[156.51,920.49],[156.5,701.33],[156.49,1105.43],[156.48,2598.15],[156.47,2378.63]],[[156.52,309.97],[156.53,196.11],[156.54,526.06],[156.55,1051.52],[156.56,1628.96]]]
["binance-futures","SOLUSDT",1752160355888,[[156.4,139.75],[156.39,530.59],[156.38,751.07],[156.37,936.51],[156.36,2029.14]],[[156.41,786.72],[156.42,521.27],[156.43,870.89],[156.44,1384.29],[156.45,1107.76]]]
["binance-futures","SOLUSDT",1752160363941,[[156.39,1717.42],[156.38,522.93],[156.37,699.16],[156.36,882.58],[156.35,827.97]],[[156.4,408.19],[156.41,774.9],[156.42,423.09],[156.43,1628.15],[156.44,2419.43]]]
["binance-futures","SOLUSDT",1752160438041,[[156.05,373.33],[156.04,277.4],[156.03,891.16],[156.02,1136.46],[156.01,2232.47]],[[156.06,683.06],[156.07,1123.09],[156.08,1234.28],[156.09,1279.22],[156.1,2639.56]]]
["binance-futures","SOLUSDT",1752160451659,[[156.14,1022.06],[156.13,421.8],[156.12,811.53],[156.11,845.1],[156.1,894.41]],[[156.15,28.1],[156.16,484.65],[156.17,822.46],[156.18,583.29],[156.19,1076.08]]]
["binance-futures","SOLUSDT",1752160516667,[[156.19,1539.41],[156.18,256.04],[156.17,453.21],[156.16,398.73],[156.15,728.51]],[[156.2,1045.48],[156.21,1048.79],[156.22,868.39],[156.23,618.76],[156.24,1010.29]]]
["binance-futures","SOLUSDT",1752160549190,[[156.13,2353.46],[156.12,741.5],[156.11,494.12],[156.1,793.72],[156.09,936.97]],[[156.14,54.07],[156.15,520.78],[156.16,1181.66],[156.17,953.96],[156.18,1207.32]]]
["binance-futures","SOLUSDT",1752160589397,[[156.16,1938.09],[156.15,589.44],[156.14,882.97],[156.13,849.98],[156.12,897.97]],[[156.17,427.81],[156.18,502.45],[156.19,1150.01],[156.2,910.33],[156.21,1321.93]]]
["binance-futures","SOLUSDT",1752160641209,[[156.35,420.95],[156.34,539.29],[156.33,1021.75],[156.32,864.54],[156.31,1293.56]],[[156.36,826.45],[156.37,293.56],[156.38,1062.19],[156.39,644.59],[156.4,1105.42]]]
["binance-futures","SOLUSDT",1752160659833,[[156.37,423.82],[156.36,410.44],[156.35,476.18],[156.34,693.79],[156.33,894.12]],[[156.38,1803.8],[156.39,635.78],[156.4,1507.19],[156.41,1311.09],[156.42,1519.83]]]
["binance-futures","SOLUSDT",1752160720679,[[156.41,263.18],[156.4,476.37],[156.39,519.06],[156.38,840.63],[156.37,1379.06]],[[156.42,692.82],[156.43,663.01],[156.44,860.32],[156.45,999.87],[156.46,943.46]]]
["binance-futures","SOLUSDT",1752160743738,[[156.38,1463.23],[156.37,693.3],[156.36,893.88],[156.35,1064.78],[156.34,1153.09]],[[156.39,434.7],[156.4,450.8],[156.41,1069.06],[156.42,1536.36],[156.43,815.11]]]
["binance-futures","SOLUSDT",1752160816836,[[156.32,716.88],[156.31,432.82],[156.3,509.37],[156.29,827.17],[156.28,832.09]],[[156.33,101.43],[156.34,177.53],[156.35,987.63],[156.36,730.39],[156.37,1104.87]]]
["binance-futures","SOLUSDT",1752160849181,[[156.28,565.56],[156.27,783.95],[156.26,1724.25],[156.25,1651.78],[156.15,1877.12]],[[156.29,294.83],[156.3,1014.17],[156.31,2179.57],[156.32,641.15],[156.33,590.95]]]
["binance-futures","SOLUSDT",1752160887196,[[156.38,2009.49],[156.37,770.62],[156.36,1166.68],[156.35,1123.05],[156.34,1434.05]],[[156.39,399.86],[156.4,1335.99],[156.41,898.39],[156.42,587.67],[156.43,781.91]]]
["binance-futures","SOLUSDT",1752160930624,[[156.55,1408.55],[156.54,338.55],[156.53,824.79],[156.52,1340.39],[156.51,762.29]],[[156.56,513.66],[156.57,269.09],[156.58,424.41],[156.59,1199.42],[156.6,1273.72]]]
["binance-futures","SOLUSDT",1752160962542,[[156.48,737.76],[156.47,646.91],[156.46,704.14],[156.45,942.17],[156.44,1391.9]],[[156.49,24.6],[156.5,281.4],[156.51,798.38],[156.52,1534.95],[156.53,1043.74]]]
["binance-futures","SOLUSDT",1752161024596,[[156.18,849.38],[156.17,1141.48],[156.16,1163.91],[156.15,460.12],[156.14,886.56]],[[156.19,172.06],[156.2,223.31],[156.21,548.02],[156.22,794.82],[156.23,1153.75]]]
["binance-futures","SOLUSDT",1752161040200,[[156.18,65.31],[156.17,200.9],[156.16,784.94],[156.15,583.86],[156.14,1091.9]],[[156.19,1166.25],[156.2,644.77],[156.21,744.37],[156.22,1235.64],[156.23,890.96]]]
["binance-futures","SOLUSDT",1752161114193,[[156.38,754.04],[156.37,573.53],[156.36,817.5],[156.35,1170.87],[156.34,991.75]],[[156.39,663.05],[156.4,924.96],[156.41,659.5],[156.42,561.92],[156.43,760.55]]]
["binance-futures","SOLUSDT",1752161132717,[[156.41,533.99],[156.4,777.75],[156.39,1038.62],[156.38,657.55],[156.37,1513.68]],[[156.42,250.52],[156.43,556.4],[156.44,695.11],[156.45,724.52],[156.46,903.96]]]
["binance-futures","SOLUSDT",1752161179299,[[156.3,1971.95],[156.29,886.02],[156.28,802.42],[156.27,914.91],[156.26,1101.79]],[[156.31,45.43],[156.32,86.08],[156.33,632.75],[156.34,769.04],[156.35,877.74]]]
["binance-futures","SOLUSDT",1752161227955,[[156.5,515.32],[156.49,366.85],[156.48,1053.73],[156.47,1585.47],[156.46,1692.34]],[[156.51,795.06],[156.52,675.45],[156.53,597.22],[156.54,491.3],[156.55,1203.25]]]
["binance-futures","SOLUSDT",1752161290017,[[156.59,667.75],[156.58,873.88],[156.57,650.76],[156.56,782.44],[156.55,956.38]],[[156.6,1357.22],[156.61,631.95],[156.62,845.16],[156.63,959.84],[156.64,1196.33]]]
["binance-futures","SOLUSDT",1752161321646,[[156.67,61.74],[156.66,645.26],[156.65,1006.33],[156.64,1157.76],[156.63,773.19]],[[156.68,836.93],[156.69,490.05],[156.7,1064.06],[156.71,1012.74],[156.72,1173.33]]]
["binance-futures","SOLUSDT",1752161342312,[[156.62,311.25],[156.61,292.91],[156.6,843.38],[156.59,836.85],[156.58,503.12]],[[156.63,762.75],[156.64,769.15],[156.65,1282.44],[156.66,1397.62],[156.67,1789.3]]]
["binance-futures","SOLUSDT",1752161418570,[[156.62,860.36],[156.61,593.35],[156.6,674.91],[156.59,1356.51],[156.58,1192.27]],[[156.63,38.1],[156.64,486.18],[156.65,1196.39],[156.66,1580.91],[156.67,1115.52]]]
["binance-futures","SOLUSDT",1752161462892,[[156.74,349.69],[156.73,544.91],[156.72,1317.54],[156.71,401.76],[156.7,823.24]],[[156.75,1665.96],[156.76,629.02],[156.77,780.7],[156.78,1258.38],[156.79,955.2]]]
["binance-futures","SOLUSDT",1752161498940,[[156.59,465.58],[156.58,408.34],[156.57,810.82],[156.56,488.31],[156.55,950.75]],[[156.6,1493.61],[156.61,719.59],[156.62,1237.16],[156.63,848.15],[156.64,1444.64]]]
["binance-futures","SOLUSDT",1752161531650,[[156.55,297.44],[156.54,107.34],[156.53,244.58],[156.52,805.26],[156.51,1232.33]],[[156.56,893.56],[156.57,558.19],[156.58,1111.13],[156.59,1210.6],[156.6,1723.51]]]
["binance-futures","SOLUSDT",1752161560244,[[156.45,144.06],[156.44,466.93],[156.43,462.88],[156.42,981.18],[156.41,1063.73]],[[156.46,1940.78],[156.47,794.04],[156.48,1162.22],[156.49,1036.98],[156.5,1481.95]]]
["binance-futures","SOLUSDT",1752161611801,[[156.38,842.96],[156.37,723.39],[156.36,845.95],[156.35,786.95],[156.34,654.39]],[[156.39,401.84],[156.4,395.08],[156.41,1190.73],[156.42,696.81],[156.43,1088.89]]]
["binance-futures","SOLUSDT",1752161644931,[[156.36,369.45],[156.35,337.05],[156.34,908.37],[156.33,1716.64],[156.32,2032.53]],[[156.37,825.15],[156.38,260.97],[156.39,860.3],[156.4,712.0],[156.41,723.41]]]
["binance-futures","SOLUSDT",1752161708507,[[156.27,35.12],[156.26,461.21],[156.25,1318.52],[156.24,352.55],[156.23,1608.34]],[[156.28,2112.52],[156.29,1637.56],[156.3,1907.45],[156.31,1430.21],[156.32,1501.89]]]
["binance-futures","SOLUSDT",1752161762046,[[156.38,331.89],[156.37,538.95],[156.36,731.27],[156.35,945.92],[156.34,1561.25]],[[156.39,861.72],[156.4,540.46],[156.41,884.14],[156.42,1074.14],[156.43,905.77]]]
["binance-futures","SOLUSDT",1752161802242,[[156.35,579.05],[156.34,358.34],[156.33,693.44],[156.32,874.03],[156.31,985.8]],[[156.36,1209.64],[156.37,573.3],[156.38,680.96],[156.39,890.11],[156.4,778.17]]]
["binance-futures","SOLUSDT",1752161821221,[[156.29,1678.85],[156.28,777.63],[156.27,1004.14],[156.26,980.87],[156.25,1100.9]],[[156.3,346.83],[156.31,474.4],[156.32,1717.17],[156.33,1137.8],[156.34,1672.12]]]
["binance-futures","SOLUSDT",1752161862360,[[156.33,736.4],[156.32,579.82],[156.31,611.21],[156.3,1367.85],[156.29,1225.58]],[[156.34,1255.39],[156.35,451.56],[156.36,784.79],[156.37,747.96],[156.38,919.57]]]
["binance-futures","SOLUSDT",1752161920835,[[156.26,749.89],[156.25,326.33],[156.24,395.16],[156.23,1199.19],[156.22,1243.86]],[[156.27,304.48],[156.28,392.47],[156.29,879.97],[156.3,676.99],[156.31,1416.4]]]
["binance-futures","SOLUSDT",1752161982652,[[156.24,774.2],[156.23,780.64],[156.22,936.48],[156.21,1156.91],[156.2,1342.4]],[[156.25,34.77],[156.26,586.58],[156.27,1038.98],[156.28,1206.77],[156.29,1556.05]]]
["binance-futures","SOLUSDT",1752162005780,[[156.24,351.41],[156.23,255.51],[156.22,503.82],[156.21,390.18],[156.2,825.52]],[[156.25,766.55],[156.26,1331.86],[156.27,1489.34],[156.28,1929.25],[156.29,2569.84]]]
["binance-futures","SOLUSDT",1752162035863,[[156.25,267.4],[156.24,183.52],[156.23,459.1],[156.22,1210.63],[156.21,2232.24]],[[156.26,1208.11],[156.27,951.82],[156.28,1467.27],[156.29,1403.26],[156.3,1159.38]]]
["binance-futures","SOLUSDT",1752162112789,[[155.78,14.67],[155.77,459.56],[155.76,574.84],[155.75,780.24],[155.74,323.37]],[[155.79,422.51],[155.8,653.58],[155.81,1319.99],[155.82,916.93],[155.83,1865.77]]]
["binance-futures","SOLUSDT",1752162147339,[[155.79,454.01],[155.78,589.36],[155.77,505.16],[155.76,650.74],[155.75,120.92]],[[155.8,516.6],[155.81,695.36],[155.82,1066.88],[155.83,809.33],[155.84,1413.54]]]
["binance-futures","SOLUSDT",1752162190637,[[155.9,933.24],[155.89,721.34],[155.88,875.96],[155.87,1062.28],[155.86,1024.91]],[[155.91,174.38],[155.92,523.36],[155.93,1033.07],[155.94,1042.29],[155.95,685.51]]]
["binance-futures","SOLUSDT",1752162222720,[[156.05,109.4],[156.04,157.47],[156.03,466.14],[156.02,736.21],[156.01,1251.23]],[[156.06,1034.33],[156.07,1264.89],[156.08,831.68],[156.09,1074.72],[156.1,965.48]]]
["binance-futures","SOLUSDT",1752162241054,[[156.02,428.56],[156.01,250.15],[156.0,801.75],[155.99,643.78],[155.98,630.41]],[[156.03,670.01],[156.04,718.76],[156.05,709.67],[156.06,1523.86],[156.07,1528.44]]]
["binance-futures","SOLUSDT",1752162301271,[[156.12,438.96],[156.11,267.96],[156.1,477.69],[156.09,923.68],[156.08,1263.66]],[[156.13,2285.31],[156.14,1686.95],[156.15,1794.9],[156.16,794.39],[156.17,1202.68]]]
["binance-futures","SOLUSDT",1752162334330,[[156.03,654.07],[156.02,324.23],[156.01,800.03],[156.0,553.27],[155.99,726.82]],[[156.04,689.31],[156.05,838.55],[156.06,1277.03],[156.07,1168.67],[156.08,1366.66]]]
["binance-futures","SOLUSDT",1752162395744,[[155.93,393.17],[155.92,962.43],[155.91,1922.68],[155.9,679.59],[155.89,718.17]],[[155.94,577.22],[155.95,676.17],[155.96,1106.6],[155.97,1416.87],[155.98,1628.57]]]
["binance-futures","SOLUSDT",1752162440952,[[156.02,608.04],[156.01,469.49],[156.0,788.05],[155.99,663.86],[155.98,1255.02]],[[156.03,276.84],[156.04,452.01],[156.05,1133.32],[156.06,630.88],[156.07,606.15]]]
["binance-futures","SOLUSDT",1752162489125,[[156.08,277.63],[156.07,699.12],[156.06,606.7],[156.05,837.71],[156.04,694.3]],[[156.09,1376.18],[156.1,450.95],[156.11,844.1],[156.12,815.66],[156.13,1230.95]]]
["binance-futures","SOLUSDT",1752162507583,[[156.05,729.66],[156.04,537.29],[156.03,681.95],[156.02,510.49],[156.01,812.27]],[[156.06,232.32],[156.07,478.59],[156.08,456.8],[156.09,950.24],[156.1,1152.36]]]
["binance-futures","SOLUSDT",1752162538027,[[156.14,596.93],[156.13,599.7],[156.12,1366.26],[156.11,1348.42],[156.1,1107.87]],[[156.15,411.51],[156.16,481.51],[156.17,946.95],[156.18,828.81],[156.19,1158.75]]]
["binance-futures","SOLUSDT",1752162601886,[[156.24,411.8],[156.23,146.98],[156.22,442.21],[156.21,1266.87],[156.2,1188.71]],[[156.25,655.45],[156.26,323.59],[156.27,822.61],[156.28,1386.9],[156.29,1342.14]]]
["binance-futures","SOLUSDT",1752162634604,[[156.19,21.92],[156.18,21.25],[156.17,508.05],[156.16,691.04],[156.15,699.56]],[[156.2,777.87],[156.21,1060.68],[156.22,1237.25],[156.23,1311.17],[156.24,2001.14]]]
["binance-futures","SOLUSDT",1752162698690,[[156.21,389.27],[156.2,296.01],[156.19,772.25],[156.18,632.26],[156.17,1024.97]],[[156.22,624.48],[156.23,347.51],[156.24,804.06],[156.25,1113.1],[156.26,1356.77]]]
["binance-futures","SOLUSDT",1752162743352,[[156.21,460.73],[156.2,370.66],[156.19,516.71],[156.18,690.59],[156.17,569.95]],[[156.22,1705.77],[156.23,499.01],[156.24,618.73],[156.25,775.52],[156.26,1406.87]]]
["binance-futures","SOLUSDT",1752162750803,[[156.18,649.31],[156.17,201.25],[156.16,807.54],[156.15,782.94],[156.14,866.18]],[[156.19,917.49],[156.2,552.18],[156.21,859.03],[156.22,915.93],[156.23,1472.68]]]
["binance-futures","SOLUSDT",1752162814783,[[156.17,893.5],[156.16,943.94],[156.15,833.06],[156.14,669.28],[156.13,1413.29]],[[156.18,233.62],[156.19,211.56],[156.2,815.66],[156.21,1459.56],[156.22,1087.49]]]
["binance-futures","SOLUSDT",1752162843781,[[156.19,410.02],[156.18,611.4],[156.17,1036.11],[156.16,1475.8],[156.15,785.16]],[[156.2,645.38],[156.21,529.69],[156.22,677.73],[156.23,836.27],[156.24,1629.97]]]
["binance-futures","SOLUSDT",1752162909352,[[156.27,392.26],[156.26,418.04],[156.25,1029.47],[156.24,1212.68],[156.23,1285.44]],[[156.28,599.56],[156.29,206.53],[156.3,433.91],[156.31,620.89],[156.32,1272.16]]]
["binance-futures","SOLUSDT",1752162927861,[[156.24,724.58],[156.23,950.4],[156.22,1608.14],[156.21,1895.76],[156.2,1852.97]],[[156.25,602.46],[156.26,532.35],[156.27,677.67],[156.28,1377.9],[156.29,862.56]]]
["binance-futures","SOLUSDT",1752162982625,[[156.14,670.95],[156.13,633.41],[156.12,1462.14],[156.11,2366.48],[156.1,632.77]],[[156.15,1569.79],[156.16,911.02],[156.17,1179.99],[156.18,1593.46],[156.19,1278.72]]]
["binance-futures","SOLUSDT",1752163026860,[[156.18,356.25],[156.17,396.75],[156.16,946.56],[156.15,1118.38],[156.14,880.36]],[[156.19,2095.04],[156.2,1140.55],[156.21,930.64],[156.22,1853.86],[156.23,1147.66]]]
["binance-futures","SOLUSDT",1752163088115,[[156.43,555.39],[156.42,339.87],[156.41,1137.4],[156.4,596.4],[156.39,1030.88]],[[156.44,424.28],[156.45,519.36],[156.46,1131.07],[156.47,603.63],[156.48,1154.09]]]
["binance-futures","SOLUSDT",1752163125334,[[156.43,386.62],[156.42,825.99],[156.41,371.77],[156.4,719.32],[156.39,900.67]],[[156.44,1464.87],[156.45,407.88],[156.46,403.17],[156.47,323.02],[156.48,1048.33]]]
["binance-futures","SOLUSDT",1752163184359,[[156.37,296.88],[156.36,942.63],[156.35,1217.12],[156.34,586.96],[156.33,1723.21]],[[156.38,678.56],[156.39,508.55],[156.4,417.29],[156.41,901.04],[156.42,1998.89]]]
["binance-futures","SOLUSDT",1752163223806,[[156.39,1943.14],[156.38,1093.72],[156.37,946.93],[156.36,994.21],[156.35,1119.44]],[[156.4,83.88],[156.41,195.44],[156.42,392.28],[156.43,342.5],[156.44,1147.82]]]
["binance-futures","SOLUSDT",1752163243080,[[156.3,12.62],[156.29,375.13],[156.28,812.95],[156.27,677.49],[156.26,831.91]],[[156.31,743.71],[156.32,535.06],[156.33,698.86],[156.34,716.29],[156.35,653.01]]]
["binance-futures","SOLUSDT",1752163295155,[[156.41,1642.37],[156.4,1808.53],[156.39,1220.21],[156.38,1451.86],[156.37,1702.21]],[[156.42,105.3],[156.43,217.07],[156.44,274.84],[156.45,422.33],[156.46,1053.13]]]
["binance-futures","SOLUSDT",1752163337437,[[156.4,1253.62],[156.39,1260.39],[156.38,1839.21],[156.37,1497.86],[156.36,1727.51]],[[156.41,360.37],[156.42,515.64],[156.43,424.21],[156.44,684.27],[156.45,1312.28]]]
["binance-futures","SOLUSDT",1752163398379,[[156.35,399.79],[156.34,509.37],[156.33,786.74],[156.32,1344.29],[156.31,1781.31]],[[156.36,567.76],[156.37,624.58],[156.38,676.26],[156.39,1450.83],[156.4,4516.84]]]
["binance-futures","SOLUSDT",1752163434807,[[156.34,45.42],[156.33,418.94],[156.32,812.74],[156.31,2718.08],[156.3,1526.33]],[[156.35,1025.48],[156.36,1427.13],[156.37,684.93],[156.38,1078.79],[156.39,1669.43]]]
["binance-futures","SOLUSDT",1752163450660,[[156.34,307.73],[156.33,324.45],[156.32,636.84],[156.31,3083.91],[156.3,1516.94]],[[156.35,2931.91],[156.36,1655.9],[156.37,537.88],[156.38,1029.39],[156.39,1887.52]]]
["binance-futures","SOLUSDT",1752163512517,[[156.16,866.29],[156.15,423.17],[156.14,925.44],[156.13,784.6],[156.12,1309.93]],[[156.17,287.4],[156.18,162.76],[156.19,967.86],[156.2,1842.76],[156.21,1916.69]]]
["binance-futures","SOLUSDT",1752163572660,[[156.23,200.16],[156.22,493.36],[156.21,783.06],[156.2,1222.95],[156.19,1006.43]],[[156.24,1051.97],[156.25,646.88],[156.26,873.69],[156.27,833.94],[156.28,855.7]]]
["binance-futures","SOLUSDT",1752163607635,[[156.17,1054.19],[156.16,467.72],[156.15,747.4],[156.14,1026.87],[156.13,1450.63]],[[156.18,464.54],[156.19,613.08],[156.2,476.86],[156.21,1503.16],[156.22,1799.81]]]
["binance-futures","SOLUSDT",1752163626474,[[156.14,216.23],[156.13,334.91],[156.12,723.05],[156.11,2433.2],[156.1,1160.22]],[[156.15,2736.27],[156.16,1820.99],[156.17,1132.42],[156.18,1714.28],[156.19,1573.71]]]
["binance-futures","SOLUSDT",1752163670023,[[156.29,1131.0],[156.28,844.03],[156.27,867.51],[156.26,1134.2],[156.25,1296.04]],[[156.3,151.3],[156.31,124.91],[156.32,409.98],[156.33,1022.01],[156.34,1116.62]]]
["binance-futures","SOLUSDT",1752163718826,[[156.37,229.93],[156.36,404.65],[156.35,517.29],[156.34,468.86],[156.33,928.54]],[[156.38,761.7],[156.39,873.89],[156.4,1053.07],[156.41,1265.59],[156.42,1676.01]]]
["binance-futures","SOLUSDT",1752163752184,[[156.39,39.46],[156.38,289.99],[156.37,331.44],[156.36,677.51],[156.35,929.82]],[[156.4,1414.81],[156.41,586.53],[156.42,1324.92],[156.43,1684.08],[156.44,1802.45]]]
["binance-futures","SOLUSDT",1752163812308,[[156.39,1153.39],[156.38,715.81],[156.37,1045.18],[156.36,1356.19],[156.35,1130.55]],[[156.4,167.54],[156.41,421.88],[156.42,680.18],[156.43,888.87],[156.44,1092.39]]]
["binance-futures","SOLUSDT",1752163870680,[[156.41,457.77],[156.4,463.15],[156.39,688.95],[156.38,1254.47],[156.37,1165.69]],[[156.42,902.39],[156.43,690.53],[156.44,818.36],[156.45,1124.22],[156.46,1928.55]]]
["binance-futures","SOLUSDT",1752163907018,[[156.49,215.03],[156.48,173.35],[156.47,453.02],[156.46,1204.9],[156.45,1532.11]],[[156.5,1031.81],[156.51,564.75],[156.52,1043.21],[156.53,1530.18],[156.54,1590.05]]]
["binance-futures","SOLUSDT",1752163925553,[[156.39,2836.08],[156.38,1293.99],[156.37,1788.62],[156.36,1475.75],[156.35,826.53]],[[156.4,116.44],[156.41,258.13],[156.42,725.92],[156.43,1391.55],[156.44,1989.74]]]
["binance-futures","SOLUSDT",1752163968467,[[156.43,913.75],[156.42,817.67],[156.41,1089.97],[156.4,738.49],[156.39,1097.34]],[[156.44,607.22],[156.45,711.26],[156.46,703.9],[156.47,1318.74],[156.48,1290.77]]]
["binance-futures","SOLUSDT",1752164018514,[[156.47,655.13],[156.46,815.76],[156.45,1037.75],[156.44,1061.02],[156.43,926.9]],[[156.48,417.93],[156.49,1053.13],[156.5,1376.61],[156.51,700.27],[156.52,2110.85]]]
["binance-futures","SOLUSDT",1752164079981,[[156.41,954.47],[156.4,594.16],[156.39,791.03],[156.38,1317.41],[156.37,790.31]],[[156.42,400.34],[156.43,394.97],[156.44,1092.3],[156.45,1172.61],[156.46,1198.39]]]
["binance-futures","SOLUSDT",1752164104117,[[156.35,669.4],[156.34,457.49],[156.33,476.59],[156.32,975.74],[156.31,2613.45]],[[156.36,351.41],[156.37,485.0],[156.38,1501.59],[156.39,1523.21],[156.4,1406.14]]]
["binance-futures","SOLUSDT",1752164130491,[[156.47,1690.21],[156.46,1313.78],[156.45,1897.81],[156.44,1843.76],[156.43,1673.31]],[[156.48,280.1],[156.49,224.9],[156.5,944.82],[156.51,1012.31],[156.52,1002.38]]]
["binance-futures","SOLUSDT",1752164190098,[[156.43,531.02],[156.42,440.77],[156.41,1599.83],[156.4,995.39],[156.39,1434.88]],[[156.44,7837.65],[156.45,570.44],[156.46,970.68],[156.47,1318.45],[156.48,1888.74]]]
["binance-futures","SOLUSDT",1752164221926,[[156.46,250.63],[156.45,600.7],[156.44,628.24],[156.43,823.11],[156.42,761.13]],[[156.47,519.47],[156.48,684.98],[156.49,1116.63],[156.5,2338.57],[156.51,2307.02]]]
["binance-futures","SOLUSDT",1752164259830,[[156.59,1394.38],[156.58,709.75],[156.57,919.18],[156.56,1577.44],[156.55,1489.79]],[[156.6,176.11],[156.61,440.32],[156.62,739.56],[156.63,713.44],[156.64,1292.52]]]
["binance-futures","SOLUSDT",1752164300362,[[156.71,1075.15],[156.7,345.83],[156.69,426.18],[156.68,788.81],[156.67,1087.38]],[[156.72,460.92],[156.73,694.4],[156.74,1039.51],[156.75,737.79],[156.76,791.07]]]
["binance-futures","SOLUSDT",1752164373981,[[156.81,573.48],[156.8,470.82],[156.79,742.58],[156.78,1207.61],[156.77,1437.85]],[[156.82,1384.28],[156.83,699.97],[156.84,784.31],[156.85,1080.69],[156.86,1521.08]]]
["binance-futures","SOLUSDT",1752164397061,[[156.83,1428.25],[156.82,864.91],[156.81,988.66],[156.8,847.89],[156.79,1074.73]],[[156.84,253.89],[156.85,205.6],[156.86,678.53],[156.87,767.65],[156.88,894.75]]]
["binance-futures","SOLUSDT",1752164424474,[[156.87,490.44],[156.86,482.45],[156.85,1067.08],[156.84,1216.69],[156.83,1437.01]],[[156.88,2203.71],[156.89,2258.64],[156.9,484.17],[156.91,1936.12],[156.92,3015.22]]]
["binance-futures","SOLUSDT",1752164483639,[[156.97,1636.61],[156.96,744.94],[156.95,1640.41],[156.94,1424.97],[156.93,2171.15]],[[156.98,890.56],[156.99,450.44],[157.0,1105.44],[157.01,663.72],[157.02,1526.8]]]
["binance-futures","SOLUSDT",1752164532268,[[156.94,619.13],[156.93,431.42],[156.92,1183.57],[156.91,1135.26],[156.9,1253.44]],[[156.95,56.31],[156.96,495.28],[156.97,993.37],[156.98,1551.75],[156.99,1697.86]]]
["binance-futures","SOLUSDT",1752164574497,[[156.92,597.26],[156.91,319.81],[156.9,777.77],[156.89,1773.68],[156.88,1669.31]],[[156.93,724.63],[156.94,770.94],[156.95,646.58],[156.96,785.0],[156.97,1288.02]]]
["binance-futures","SOLUSDT",1752164592733,[[157.02,969.62],[157.01,689.12],[157.0,693.69],[156.99,929.83],[156.98,2123.17]],[[157.03,137.0],[157.04,212.49],[157.05,1173.24],[157.06,762.8],[157.07,1022.29]]]
["binance-futures","SOLUSDT",1752164623830,[[157.15,937.72],[157.14,540.86],[157.13,1118.85],[157.12,674.28],[157.11,1767.4]],[[157.16,512.92],[157.17,544.7],[157.18,748.3],[157.19,1685.3],[157.2,2575.1]]]
["binance-futures","SOLUSDT",1752164683599,[[157.46,801.91],[157.45,380.2],[157.44,735.71],[157.43,1166.83],[157.42,1770.88]],[[157.47,368.66],[157.48,594.89],[157.49,196.59],[157.5,823.2],[157.51,1317.19]]]
["binance-futures","SOLUSDT",1752164741993,[[157.83,627.72],[157.82,315.46],[157.81,547.75],[157.8,1222.0],[157.79,1305.05]],[[157.84,682.02],[157.85,392.94],[157.86,527.02],[157.87,469.24],[157.88,1154.53]]]
["binance-futures","SOLUSDT",1752164773271,[[157.89,204.76],[157.88,462.44],[157.87,776.65],[157.86,779.99],[157.85,1126.3]],[[157.9,1521.13],[157.91,288.22],[157.92,489.52],[157.93,1328.75],[157.94,1057.46]]]
["binance-futures","SOLUSDT",1752164816684,[[158.34,906.92],[158.33,535.03],[158.32,780.24],[158.31,1033.84],[158.3,1147.96]],[[158.35,386.84],[158.36,299.34],[158.37,794.83],[158.38,542.75],[158.39,491.45]]]
["binance-futures","SOLUSDT",1752164849277,[[158.34,301.02],[158.33,427.45],[158.32,997.0],[158.31,630.17]],[[158.35,1181.09],[158.36,609.57],[158.37,337.41],[158.38,710.55],[158.39,617.86]]]
["binance-futures","SOLUSDT",1752164880726,[[158.21,841.23],[158.2,421.31],[158.19,1226.04],[158.18,1007.91],[158.17,659.72]],[[158.22,473.32],[158.23,441.05],[158.24,358.06],[158.25,489.94],[158.26,940.42]]]
["binance-futures","SOLUSDT",1752164909943,[[158.34,662.61],[158.33,104.59],[158.32,643.13],[158.31,1663.09],[158.3,1568.33]],[[158.35,1131.48],[158.36,189.7],[158.37,613.33],[158.38,2366.4],[158.39,388.93]]]
["binance-futures","SOLUSDT",1752164970717,[[157.88,505.52],[157.87,475.09],[157.86,1287.65],[157.85,822.96],[157.84,1339.05]],[[157.89,598.68],[157.9,717.15],[157.91,622.05],[157.92,531.09],[157.93,676.32]]]
["binance-futures","SOLUSDT",1752164988598,[[157.88,1932.76],[157.87,548.67],[157.86,925.38],[157.85,1187.27],[157.84,1111.51]],[[157.89,454.15],[157.9,195.92],[157.91,481.97],[157.92,768.69],[157.93,1069.19]]]
["binance-futures","SOLUSDT",1752165043451,[[158.34,1586.39],[158.33,1088.12],[158.32,818.16],[158.31,887.24],[158.3,948.05]],[[158.35,110.77],[158.36,324.34],[158.37,307.34],[158.38,906.77],[158.39,644.95]]]
["binance-futures","SOLUSDT",1752165078177,[[158.3,481.26],[158.29,650.59],[158.28,968.51],[158.27,2423.95],[158.26,1309.19]],[[158.31,453.35],[158.32,141.44],[158.33,374.27],[158.34,962.11],[158.35,956.23]]]
["binance-futures","SOLUSDT",1752165136620,[[157.96,584.1],[157.95,277.69],[157.94,725.44],[157.93,1025.27],[157.92,1313.68]],[[157.97,545.36],[157.98,460.95],[157.99,741.0],[158.0,1136.49],[158.01,1578.82]]]
["binance-futures","SOLUSDT",1752165174037,[[158.03,452.37],[158.02,409.05],[158.01,1226.83],[158.0,2226.46],[157.99,1670.85]],[[158.04,674.97],[158.05,801.35],[158.06,1308.01],[158.07,1062.9],[158.08,928.55]]]
["binance-futures","SOLUSDT",1752165226514,[[158.35,280.83],[158.34,255.94],[158.33,1145.57],[158.32,1498.43],[158.31,2017.99]],[[158.36,1317.37],[158.37,186.64],[158.38,539.82],[158.39,572.18],[158.4,1167.04]]]
["binance-futures","SOLUSDT",1752165244448,[[158.48,1053.08],[158.47,1518.05],[158.46,1218.66],[158.45,936.24],[158.44,1337.64]],[[158.49,222.32],[158.5,653.45],[158.51,139.6],[158.52,296.17],[158.53,660.6]]]
["binance-futures","SOLUSDT",1752165276006,[[158.47,2089.36],[158.46,1946.27],[158.45,1219.93],[158.44,1111.28],[158.43,661.26]],[[158.48,477.48],[158.49,271.97],[158.5,371.3],[158.51,458.87],[158.52,846.36]]]
["binance-futures","SOLUSDT",1752165326421,[[158.02,1975.39],[158.01,810.62],[158.0,998.93],[157.99,1481.12],[157.98,2006.77]],[[158.03,97.31],[158.04,93.64],[158.05,300.43],[158.06,617.8],[158.07,938.95]]]
["binance-futures","SOLUSDT",1752165393010,[[158.0,1000.96],[157.99,533.65],[157.98,798.81],[157.97,1200.27],[157.96,1479.82]],[[158.01,546.6],[158.02,364.86],[158.03,477.15],[158.04,550.5],[158.05,843.19]]]
["binance-futures","SOLUSDT",1752165424393,[[158.13,760.14],[158.12,1227.39],[158.11,1032.81],[158.1,1147.84],[158.09,1436.38]],[[158.14,22.97],[158.15,229.54],[158.16,549.44],[158.17,980.85],[158.18,510.11]]]
["binance-futures","SOLUSDT",1752165460960,[[158.3,565.16],[158.29,506.97],[158.28,1494.13],[158.27,907.37],[158.26,1263.85]],[[158.31,255.78],[158.32,514.35],[158.33,466.77],[158.34,318.11],[158.35,743.58]]]
["binance-futures","SOLUSDT",1752165514854,[[158.36,724.91],[158.35,174.09],[158.34,582.61],[158.33,1702.72],[158.32,372.43]],[[158.37,718.32],[158.38,472.61],[158.39,299.68],[158.4,735.94],[158.41,1358.45]]]
["binance-futures","SOLUSDT",1752165533365,[[158.33,638.76],[158.32,406.72],[158.31,633.66],[158.3,705.83],[158.29,1575.65]],[[158.34,524.92],[158.35,901.63],[158.36,1257.46],[158.37,1335.75],[158.38,1566.36]]]
["binance-futures","SOLUSDT",1752165596408,[[158.34,387.19],[158.33,515.3],[158.32,681.08],[158.31,1129.84],[158.3,1203.89]],[[158.35,584.09],[158.36,419.77],[158.37,678.73],[158.38,722.54],[158.39,813.9]]]
["binance-futures","SOLUSDT",1752165624340,[[158.42,529.49],[158.41,461.31],[158.4,427.06],[158.39,853.14],[158.38,1212.57]],[[158.43,1023.81],[158.44,782.07],[158.45,1484.44],[158.46,2905.05],[158.47,6060.17]]]
["binance-futures","SOLUSDT",1752165642736,[[158.39,607.48],[158.38,369.16],[158.37,836.91],[158.36,961.16],[158.35,994.35]],[[158.4,633.23],[158.41,1091.51],[158.42,1489.35],[158.43,1230.75],[158.44,1154.22]]]
["binance-futures","SOLUSDT",1752165701922,[[158.33,561.66],[158.32,471.32],[158.31,1074.04],[158.3,2186.17],[158.29,1348.56]],[[158.34,440.73],[158.35,779.56],[158.36,1137.72],[158.37,1050.25],[158.38,1063.64]]]
["binance-futures","SOLUSDT",1752165747824,[[158.32,615.61],[158.31,476.5],[158.3,1318.62],[158.29,1078.61],[158.28,1774.33]],[[158.33,287.71],[158.34,579.1],[158.35,1644.89],[158.36,1178.99],[158.37,803.51]]]
["binance-futures","SOLUSDT",1752165792828,[[158.45,1305.99],[158.44,292.76],[158.43,658.34],[158.42,893.3],[158.41,876.63]],[[158.46,1.04],[158.47,109.92],[158.48,623.58],[158.49,970.21],[158.5,1126.62]]]
["binance-futures","SOLUSDT",1752165824119,[[158.64,212.77],[158.63,274.17],[158.62,821.02],[158.61,746.67],[158.6,1501.4]],[[158.65,675.77],[158.66,560.38],[158.67,811.07],[158.68,789.57],[158.69,755.92]]]
["binance-futures","SOLUSDT",1752165882071,[[158.51,1799.55],[158.5,493.37],[158.49,841.83],[158.48,877.04],[158.47,1222.15]],[[158.52,368.53],[158.53,320.79],[158.54,743.94],[158.55,967.54],[158.56,577.0]]]
["binance-futures","SOLUSDT",1752165901111,[[158.58,623.88],[158.57,322.24],[158.56,981.94],[158.55,447.05],[158.54,733.23]],[[158.59,556.52],[158.6,266.88],[158.61,783.54],[158.62,1448.54],[158.63,803.03]]]
["binance-futures","SOLUSDT",1752165932365,[[158.22,595.44],[158.21,655.28],[158.2,1192.51],[158.19,530.28],[158.18,1015.05]],[[158.23,196.66],[158.24,442.47],[158.25,506.73],[158.26,901.91],[158.27,1010.62]]]
["binance-futures","SOLUSDT",1752165975419,[[158.55,58.59],[158.54,144.55],[158.53,404.28],[158.52,1057.24],[158.51,822.08]],[[158.56,870.93],[158.57,447.67],[158.58,964.42],[158.59,1117.63],[158.6,950.71]]]
["binance-futures","SOLUSDT",1752166022560,[[158.45,1760.65],[158.44,724.83],[158.43,516.06],[158.42,1342.38],[158.41,1618.41]],[[158.46,380.61],[158.47,265.34],[158.48,748.26],[158.49,1068.52],[158.5,1112.14]]]
["binance-futures","SOLUSDT",1752166081521,[[158.32,876.74],[158.31,234.79],[158.3,613.8],[158.29,808.62],[158.28,1292.79]],[[158.33,836.85],[158.34,270.31],[158.35,1056.53],[158.36,669.05],[158.37,1183.62]]]
["binance-futures","SOLUSDT",1752166110181,[[158.2,399.16],[158.19,489.5],[158.18,617.36],[158.17,994.91],[158.16,827.75]],[[158.21,523.2],[158.22,874.36],[158.23,1291.57],[158.24,1161.55],[158.25,818.89]]]
["binance-futures","SOLUSDT",1752166131299,[[158.09,47.19],[158.08,182.13],[158.07,243.71],[158.06,636.97]],[[158.1,1509.1],[158.11,1660.89],[158.12,1465.09],[158.13,1186.4],[158.14,1353.38]]]
["binance-futures","SOLUSDT",1752166190137,[[158.26,1191.47],[158.25,963.11],[158.24,694.52],[158.23,632.97],[158.22,1187.01]],[[158.27,123.86],[158.28,456.41],[158.29,936.83],[158.3,709.01],[158.31,1194.53]]]
["binance-futures","SOLUSDT",1752166249563,[[158.19,3.66],[158.18,488.22],[158.17,632.08],[158.16,536.75],[158.15,914.26]],[[158.2,2754.23],[158.21,934.79],[158.22,521.73],[158.23,623.99],[158.24,1378.56]]]
["binance-futures","SOLUSDT",1752166260950,[[158.14,856.97],[158.13,741.8],[158.12,1237.26],[158.11,1759.1],[158.1,953.84]],[[158.15,6.31],[158.16,200.03],[158.17,521.59],[158.18,844.37],[158.19,672.49]]]
["binance-futures","SOLUSDT",1752166298899,[[157.98,726.53],[157.97,671.17],[157.96,945.07],[157.95,1182.94],[157.94,627.57]],[[157.99,718.35],[158.0,565.95],[158.01,602.45],[158.02,1376.24],[158.03,1142.57]]]
["binance-futures","SOLUSDT",1752166371362,[[158.02,181.53],[158.01,410.26],[158.0,551.7],[157.99,803.37],[157.98,1496.68]],[[158.03,837.3],[158.04,720.29],[158.05,1387.76],[158.06,958.84],[158.07,492.08]]]
["binance-futures","SOLUSDT",1752166395621,[[158.09,746.6],[158.08,679.81],[158.07,426.08],[158.06,864.98],[158.05,923.96]],[[158.1,482.69],[158.11,1059.24],[158.12,950.77],[158.13,1014.89],[158.14,1343.7]]]
["binance-futures","SOLUSDT",1752166449345,[[158.24,717.68],[158.23,292.44],[158.22,613.95],[158.21,1454.75],[158.2,490.23]],[[158.25,369.01],[158.26,331.27],[158.27,1104.52],[158.28,1237.11],[158.29,1456.47]]]
["binance-futures","SOLUSDT",1752166481309,[[158.19,462.4],[158.18,464.54],[158.17,572.26],[158.16,945.45],[158.15,1652.61]],[[158.2,703.29],[158.21,629.77],[158.22,1327.38],[158.23,1304.2],[158.24,2103.97]]]
["binance-futures","SOLUSDT",1752166532067,[[158.18,366.78],[158.17,779.53],[158.16,808.54],[158.15,686.12],[158.14,720.2]],[[158.19,669.85],[158.2,956.88],[158.21,1072.12],[158.22,1217.12],[158.23,1189.87]]]
["binance-futures","SOLUSDT",1752166559543,[[158.14,783.52],[158.13,833.21],[158.12,803.64],[158.11,857.32],[158.1,1278.48]],[[158.15,440.96],[158.16,439.07],[158.17,743.35],[158.18,597.06],[158.19,799.08]]]
["binance-futures","SOLUSDT",1752166591380,[[158.26,33.69],[158.25,172.88],[158.24,733.6],[158.23,1141.05],[158.22,1018.51]],[[158.27,1407.62],[158.28,578.7],[158.29,999.9],[158.3,676.79],[158.31,1278.02]]]
["binance-futures","SOLUSDT",1752166627510,[[158.32,1007.91],[158.31,832.31],[158.3,2960.03],[158.29,412.36],[158.28,683.69]],[[158.33,928.61],[158.34,751.17],[158.35,1869.74],[158.36,1911.31],[158.37,1877.81]]]
["binance-futures","SOLUSDT",1752166683597,[[158.35,192.06],[158.34,508.77],[158.33,773.94],[158.32,709.68],[158.31,1695.7]],[[158.36,866.19],[158.37,882.13],[158.38,1385.53],[158.39,1590.35],[158.4,1015.39]]]
["binance-futures","SOLUSDT",1752166744214,[[158.26,1589.81],[158.25,793.29],[158.24,892.23],[158.23,819.16],[158.22,1169.03]],[[158.27,391.09],[158.28,820.34],[158.29,1139.77],[158.3,1064.36],[158.31,601.58]]]
["binance-futures","SOLUSDT",1752166763613,[[158.21,324.03],[158.2,232.72],[158.19,513.33],[158.18,1169.77],[158.17,1131.05]],[[158.22,2030.64],[158.23,1301.33],[158.24,800.38],[158.25,846.3],[158.26,831.1]]]
["binance-futures","SOLUSDT",1752166824683,[[158.21,430.22],[158.2,614.62],[158.19,666.52],[158.18,560.68],[158.17,887.59]],[[158.22,902.47],[158.23,1394.4],[158.24,962.92],[158.25,489.04],[158.26,1674.79]]]
["binance-futures","SOLUSDT",1752166856033,[[158.17,754.18],[158.16,610.53],[158.15,966.75],[158.14,788.47],[158.13,1565.27]],[[158.18,18.83],[158.19,99.35],[158.2,555.54],[158.21,576.65],[158.22,1263.56]]]
["binance-futures","SOLUSDT",1752166887485,[[158.12,22.28],[158.11,350.5],[158.1,4268.9],[158.09,1462.51],[158.08,485.55]],[[158.13,1791.73],[158.14,1017.01],[158.15,573.87],[158.16,1174.76],[158.17,3409.69]]]
["binance-futures","SOLUSDT",1752166918974,[[158.23,213.25],[158.22,852.33],[158.21,668.97],[158.2,1203.67],[158.19,1200.41]],[[158.24,729.1],[158.25,679.49],[158.26,958.53],[158.27,993.54],[158.28,983.98]]]
["binance-futures","SOLUSDT",1752166965922,[[158.0,420.46],[157.99,467.99],[157.98,644.78],[157.97,1001.45],[157.96,1252.83]],[[158.01,1032.52],[158.02,767.12],[158.03,1258.91],[158.04,2277.29],[158.05,1101.18]]]
["binance-futures","SOLUSDT",1752167039378,[[158.12,678.14],[158.11,1346.5],[158.1,1032.37],[158.09,896.21],[158.08,1266.89]],[[158.13,395.22],[158.14,339.37],[158.15,750.47],[158.16,678.43],[158.17,975.55]]]
["binance-futures","SOLUSDT",1752167055996,[[158.13,260.93],[158.12,441.7],[158.11,770.42],[158.1,1765.38],[158.09,1463.07]],[[158.14,1744.31],[158.15,1289.7],[158.16,1569.12],[158.17,1616.94],[158.18,1628.51]]]
["binance-futures","SOLUSDT",1752167117077,[[158.38,240.49],[158.37,1090.9],[158.36,1577.83],[158.35,1086.66],[158.34,1394.41]],[[158.39,502.81],[158.4,3023.54],[158.41,222.75],[158.42,284.95],[158.43,2178.08]]]
["binance-futures","SOLUSDT",1752167148384,[[158.35,733.27],[158.34,465.69],[158.33,856.54],[158.32,1099.49],[158.31,1084.48]],[[158.36,438.43],[158.37,512.37],[158.38,445.72],[158.39,1269.63],[158.4,2106.94]]]
["binance-futures","SOLUSDT",1752167166416,[[158.35,241.82],[158.34,106.45],[158.33,947.19],[158.32,1304.99],[158.31,985.99]],[[158.36,1985.53],[158.37,496.84],[158.38,1000.11],[158.39,1289.64],[158.4,1371.64]]]
["binance-futures","SOLUSDT",1752167206227,[[158.49,516.42],[158.48,655.02],[158.47,475.81],[158.46,1062.54],[158.45,1244.7]],[[158.5,349.0],[158.51,979.04],[158.52,1055.95],[158.53,490.74],[158.54,1264.58]]]
["binance-futures","SOLUSDT",1752167256678,[[158.71,265.67],[158.7,1208.38],[158.69,553.83],[158.68,1149.16],[158.67,1246.72]],[[158.72,758.05],[158.73,559.79],[158.74,902.97],[158.75,1485.13],[158.76,843.08]]]
["binance-futures","SOLUSDT",1752167315213,[[158.4,500.67],[158.39,143.75],[158.38,426.91],[158.37,696.13],[158.36,679.06]],[[158.41,548.63],[158.42,534.27],[158.43,803.12],[158.44,1477.41],[158.45,1866.36]]]
["binance-futures","SOLUSDT",1752167340636,[[158.36,846.39],[158.35,852.76],[158.34,704.48],[158.33,851.93],[158.32,1091.5]],[[158.37,112.6],[158.38,194.3],[158.39,294.25],[158.4,704.72],[158.41,1020.0]]]
["binance-futures","SOLUSDT",1752167405066,[[158.88,1153.24],[158.87,232.43],[158.86,805.52],[158.85,1170.87],[158.84,876.59]],[[158.89,72.2],[158.9,173.67],[158.91,508.03],[158.92,471.88],[158.93,1027.09]]]
["binance-futures","SOLUSDT",1752167436319,[[158.97,9.86],[158.96,104.01],[158.95,625.17],[158.94,1164.33]],[[158.98,1678.82],[158.99,943.26],[159.0,931.11],[159.01,1150.14],[159.02,930.23]]]
["binance-futures","SOLUSDT",1752167474489,[[159.08,627.12],[159.07,364.15],[159.06,395.0],[159.05,974.71],[159.04,1183.33]],[[159.09,716.75],[159.1,949.59],[159.11,969.27],[159.12,1038.71],[159.13,531.68]]]
["binance-futures","SOLUSDT",1752167512966,[[158.88,213.41],[158.87,106.03],[158.86,554.53],[158.85,889.28],[158.84,721.82]],[[158.89,1399.63],[158.9,541.61],[158.91,532.13],[158.92,839.65],[158.93,1789.13]]]
["binance-futures","SOLUSDT",1752167544030,[[159.16,1767.51],[159.15,1316.05],[159.14,1274.24],[159.13,1203.91],[159.12,1141.77]],[[159.17,57.97],[159.18,234.94],[159.19,247.13],[159.2,395.11],[159.21,678.47]]]
["binance-futures","SOLUSDT",1752167608118,[[159.16,991.78],[159.15,3801.02],[159.14,953.91],[159.13,316.95],[159.12,1203.2]],[[159.17,341.65],[159.18,159.52],[159.19,446.59],[159.2,765.58],[159.21,981.92]]]
["binance-futures","SOLUSDT",1752167620845,[[159.14,353.25],[159.13,145.29],[159.12,503.58],[159.11,259.03],[159.1,466.52]],[[159.15,1267.0],[159.16,821.32],[159.17,1655.1],[159.18,2662.29],[159.19,1735.75]]]
["binance-futures","SOLUSDT",1752167692976,[[159.5,676.19],[159.49,956.26],[159.48,913.52],[159.47,1595.46],[159.46,1152.3]],[[159.51,403.26],[159.52,311.84],[159.53,392.59],[159.54,217.93],[159.55,615.52]]]
["binance-futures","SOLUSDT",1752167710873,[[159.12,2.51],[159.11,555.23],[159.1,439.7],[159.09,305.42],[159.08,458.14]],[[159.13,522.17],[159.14,424.04],[159.15,370.76],[159.16,788.61],[159.17,421.63]]]
["binance-futures","SOLUSDT",1752167757245,[[158.92,767.24],[158.91,711.75],[158.9,802.27],[158.89,1153.8],[158.88,1569.56]],[[158.93,524.47],[158.94,179.7],[158.95,701.73],[158.96,607.19],[158.97,915.35]]]
["binance-futures","SOLUSDT",1752167800155,[[159.13,499.62],[159.12,333.75],[159.11,411.62],[159.1,915.28],[159.09,1690.05]],[[159.14,666.74],[159.15,369.51],[159.16,476.2],[159.17,710.22],[159.18,924.66]]]
["binance-futures","SOLUSDT",1752167818153,[[159.04,1385.66],[159.03,197.35],[159.02,461.2],[159.01,933.89],[159.0,1900.02]],[[159.05,399.5],[159.06,247.58],[159.07,441.47],[159.08,517.62],[159.09,546.27]]]
["binance-futures","SOLUSDT",1752167891646,[[158.99,675.48],[158.98,3209.3],[158.97,694.18],[158.96,784.95],[158.95,1251.78]],[[159.0,469.18],[159.01,164.75],[159.02,521.46],[159.03,1042.63],[159.04,524.95]]]
["binance-futures","SOLUSDT",1752167908891,[[158.95,927.53],[158.94,422.6],[158.93,717.99],[158.92,997.6],[158.91,1429.1]],[[158.96,112.23],[158.97,97.46],[158.98,783.5],[158.99,1102.2],[159.0,1287.87]]]
["binance-futures","SOLUSDT",1752167968007,[[159.03,963.59],[159.02,754.27],[159.01,1340.14],[159.0,688.91],[158.99,873.0]],[[159.04,514.39],[159.05,165.67],[159.06,753.15],[159.07,854.65],[159.08,608.74]]]
["binance-futures","SOLUSDT",1752167985949,[[158.93,435.95],[158.92,383.86],[158.91,516.57],[158.9,899.07],[158.89,869.84]],[[158.94,704.81],[158.95,949.72],[158.96,1013.35],[158.97,1120.75],[158.98,1139.36]]]
["binance-futures","SOLUSDT",1752168059019,[[159.11,1620.03],[159.1,1180.42],[159.09,1635.91],[159.08,1664.3],[159.07,1712.43]],[[159.12,97.27],[159.13,7.62],[159.14,205.93],[159.15,594.71],[159.16,728.03]]]
["binance-futures","SOLUSDT",1752168090486,[[158.97,2213.94],[158.96,1105.63],[158.95,943.81],[158.94,749.23],[158.93,776.18]],[[158.98,215.77],[158.99,381.26],[159.0,1274.15],[159.01,805.64],[159.02,1256.2]]]
["binance-futures","SOLUSDT",1752168121232,[[159.13,866.94],[159.12,772.33],[159.11,1039.37],[159.1,2083.51],[159.09,2264.49]],[[159.14,156.51],[159.15,480.81],[159.16,664.37],[159.17,263.88],[159.18,638.25]]]
["binance-futures","SOLUSDT",1752168167915,[[158.94,411.74],[158.93,930.36],[158.92,544.31],[158.91,589.84],[158.9,1279.81]],[[158.95,883.1],[158.96,882.23],[158.97,1294.03],[158.98,662.15],[158.99,1024.92]]]
["binance-futures","SOLUSDT",1752168199424,[[158.91,304.81],[158.9,262.76],[158.89,581.84],[158.88,628.44],[158.87,1236.96]],[[158.92,675.61],[158.93,297.22],[158.94,589.35],[158.95,1131.38],[158.96,1046.6]]]
["binance-futures","SOLUSDT",1752168259138,[[159.0,9.6],[158.99,393.07],[158.98,1089.49],[158.97,1319.5]],[[159.01,1673.79],[159.02,1033.7],[159.03,576.39],[159.04,922.84],[159.05,1450.52]]]
["binance-futures","SOLUSDT",1752168272269,[[159.1,1594.64],[159.09,797.43],[159.08,1007.6],[159.07,952.34],[159.06,1431.25]],[[159.11,464.71],[159.12,338.18],[159.13,674.11],[159.14,194.95],[159.15,924.42]]]
["binance-futures","SOLUSDT",1752168308994,[[159.09,72.14],[159.08,491.98],[159.07,1075.85],[159.06,667.81],[159.05,1763.31]],[[159.1,124.01],[159.11,707.9],[159.12,678.62],[159.13,631.16],[159.14,861.42]]]
["binance-futures","SOLUSDT",1752168368296,[[159.13,449.23],[159.12,1333.18],[159.11,886.35],[159.1,247.33],[159.09,744.21]],[[159.14,575.68],[159.15,611.78],[159.16,569.56],[159.17,1194.48],[159.18,1097.93]]]
["binance-futures","SOLUSDT",1752168407981,[[158.99,490.53],[158.98,444.77],[158.97,443.46],[158.96,615.56],[158.95,1677.17]],[[159.0,998.73],[159.01,1065.49],[159.02,935.94],[159.03,783.81],[159.04,883.11]]]
["binance-futures","SOLUSDT",1752168459654,[[158.97,672.68],[158.96,598.7],[158.95,631.19],[158.94,701.41],[158.93,1441.44]],[[158.98,333.6],[158.99,583.93],[159.0,854.41],[159.01,734.55],[159.02,1001.24]]]
["binance-futures","SOLUSDT",1752168478375,[[158.91,1349.95],[158.9,619.58],[158.89,1392.06],[158.88,1539.37],[158.87,645.52]],[[158.92,390.52],[158.93,469.41],[158.94,930.01],[158.95,1265.0],[158.96,891.45]]]
["binance-futures","SOLUSDT",1752168545980,[[159.09,419.5],[159.08,676.26],[159.07,962.02],[159.06,561.63],[159.05,1383.15]],[[159.1,587.72],[159.11,459.96],[159.12,350.67],[159.13,492.29],[159.14,851.64]]]
["binance-futures","SOLUSDT",1752168571236,[[159.14,3254.17],[159.13,889.43],[159.12,1362.49],[159.11,1025.72],[159.1,614.37]],[[159.15,105.06],[159.16,132.09],[159.17,260.83],[159.18,380.43],[159.19,380.8]]]
["binance-futures","SOLUSDT",1752168603285,[[159.15,426.85],[159.14,240.38],[159.13,876.27],[159.12,730.07],[159.11,1135.19]],[[159.16,719.86],[159.17,409.32],[159.18,740.32],[159.19,817.76],[159.2,1559.32]]]
["binance-futures","SOLUSDT",1752168663274,[[159.06,1107.03],[159.05,229.73],[159.04,657.62],[159.03,551.9],[159.02,840.93]],[[159.07,611.61],[159.08,369.67],[159.09,879.08],[159.1,850.76],[159.11,1015.97]]]
["binance-futures","SOLUSDT",1752168701662,[[159.22,1684.64],[159.21,1043.72],[159.2,167.84],[159.19,591.37],[159.18,1185.83]],[[159.23,48.52],[159.24,373.52],[159.25,270.53],[159.26,1478.45],[159.27,1338.99]]]
["binance-futures","SOLUSDT",1752168753871,[[159.45,961.06],[159.44,455.01],[159.43,315.05],[159.42,971.17],[159.41,970.76]],[[159.46,819.86],[159.47,315.83],[159.48,316.59],[159.49,913.78],[159.5,2351.99]]]
["binance-futures","SOLUSDT",1752168771896,[[159.4,439.38],[159.39,218.19],[159.38,408.51],[159.37,538.81],[159.36,1077.34]],[[159.41,1792.39],[159.42,841.89],[159.43,845.24],[159.44,861.02],[159.45,730.13]]]
["binance-futures","SOLUSDT",1752168836521,[[159.34,366.31],[159.33,696.27],[159.32,536.16],[159.31,987.19],[159.3,974.33]],[[159.35,758.43],[159.36,553.93],[159.37,1321.58],[159.38,1566.31],[159.39,1843.13]]]
["binance-futures","SOLUSDT",1752168863373,[[159.31,291.76],[159.3,94.83],[159.29,888.77],[159.28,2509.01],[159.27,1097.48]],[[159.32,1226.62],[159.33,773.62],[159.34,949.92],[159.35,953.49],[159.36,773.1]]]
["binance-futures","SOLUSDT",1752168923791,[[159.29,1025.51],[159.28,1125.72],[159.27,1014.46],[159.26,916.02],[159.25,1481.29]],[[159.3,342.75],[159.31,277.38],[159.32,678.47],[159.33,1025.4],[159.34,824.19]]]
["binance-futures","SOLUSDT",1752168929341,[[159.24,320.61],[159.23,424.52],[159.22,1542.9],[159.21,859.11],[159.2,983.15]],[[159.25,755.46],[159.26,910.77],[159.27,1385.38],[159.28,2122.79],[159.29,1108.14]]]
["binance-futures","SOLUSDT",1752168974058,[[159.16,937.3],[159.15,649.04],[159.14,1442.86],[159.13,874.48],[159.12,889.65]],[[159.17,160.92],[159.18,573.07],[159.19,732.15],[159.2,587.33],[159.21,1396.19]]]
["binance-futures","SOLUSDT",1752169033957,[[159.24,133.97],[159.23,327.27],[159.22,895.55],[159.21,516.25],[159.2,977.46]],[[159.25,777.61],[159.26,541.24],[159.27,761.28],[159.28,804.68],[159.29,492.6]]]
["binance-futures","SOLUSDT",1752169066924,[[159.3,1834.16],[159.29,1301.36],[159.28,849.04],[159.27,990.28],[159.26,913.07]],[[159.31,214.9],[159.32,408.1],[159.33,427.34],[159.34,579.75],[159.35,834.24]]]
["binance-futures","SOLUSDT",1752169126783,[[159.31,873.59],[159.3,809.22],[159.29,1463.66],[159.28,1211.92],[159.27,1509.0]],[[159.32,468.81],[159.33,405.2],[159.34,788.95],[159.35,1222.08],[159.36,497.57]]]
["binance-futures","SOLUSDT",1752169159008,[[159.35,561.79],[159.34,574.28],[159.33,721.89],[159.32,1626.96],[159.31,797.87]],[[159.36,834.78],[159.37,567.43],[159.38,1751.64],[159.39,826.84],[159.4,723.47]]]
["binance-futures","SOLUSDT",1752169219382,[[159.27,725.62],[159.26,331.57],[159.25,462.0],[159.24,775.85],[159.23,901.25]],[[159.28,1421.65],[159.29,1076.15],[159.3,1289.34],[159.31,1901.12],[159.32,928.32]]]
["binance-futures","SOLUSDT",1752169224001,[[159.27,224.16],[159.26,378.59],[159.25,563.75],[159.24,727.86],[159.23,905.16]],[[159.28,921.12],[159.29,3414.63],[159.3,636.02],[159.31,1799.8],[159.32,893.5]]]
["binance-futures","SOLUSDT",1752169270978,[[159.36,667.79],[159.35,578.25],[159.34,880.64],[159.33,1536.65],[159.32,1189.34]],[[159.37,827.11],[159.38,416.46],[159.39,1283.12],[159.4,619.32],[159.41,971.35]]]
["binance-futures","SOLUSDT",1752169331475,[[159.44,488.21],[159.43,198.52],[159.42,325.75],[159.41,574.73],[159.4,341.55]],[[159.45,1344.21],[159.46,2080.66],[159.47,1298.58],[159.48,838.21],[159.49,993.02]]]
["binance-futures","SOLUSDT",1752169362468,[[159.38,701.22],[159.37,468.77],[159.36,590.24],[159.35,855.76],[159.34,536.8]],[[159.39,128.46],[159.4,440.54],[159.41,739.73],[159.42,894.06],[159.43,1373.71]]]
["binance-futures","SOLUSDT",1752169424693,[[159.43,839.16],[159.42,542.5],[159.41,754.51],[159.4,1164.2],[159.39,1224.31]],[[159.44,683.63],[159.45,208.83],[159.46,342.9],[159.47,560.43],[159.48,1040.3]]]
["binance-futures","SOLUSDT",1752169443683,[[159.44,524.0],[159.43,474.59],[159.42,1059.79],[159.41,730.04],[159.4,1182.32]],[[159.45,231.24],[159.46,534.85],[159.47,1031.33],[159.48,1169.71],[159.49,1963.8]]]
["binance-futures","SOLUSDT",1752169499224,[[159.58,1231.9],[159.57,1279.4],[159.56,722.65],[159.55,611.28],[159.54,1973.62]],[[159.59,457.13],[159.6,2339.31],[159.61,266.08],[159.62,330.52],[159.63,655.77]]]
["binance-futures","SOLUSDT",1752169536494,[[159.76,356.53],[159.75,196.5],[159.74,640.84],[159.73,785.89],[159.72,1225.49]],[[159.77,756.38],[159.78,249.58],[159.79,470.34],[159.8,798.45],[159.81,1028.78]]]
["binance-futures","SOLUSDT",1752169595762,[[159.36,711.99],[159.35,405.5],[159.34,443.61],[159.33,405.65],[159.32,1014.92]],[[159.37,1254.0],[159.38,323.03],[159.39,890.59],[159.4,1119.71],[159.41,1059.78]]]
["binance-futures","SOLUSDT",1752169634452,[[159.29,711.79],[159.28,537.16],[159.27,575.01],[159.26,567.35],[159.25,958.04]],[[159.3,583.15],[159.31,845.58],[159.32,456.27],[159.33,877.98],[159.34,347.58]]]
["binance-futures","SOLUSDT",1752169645424,[[159.29,275.06],[159.28,191.02],[159.27,540.89],[159.26,604.56],[159.25,1293.73]],[[159.3,630.78],[159.31,620.1],[159.32,510.29],[159.33,651.26],[159.34,666.17]]]
["binance-futures","SOLUSDT",1752169719238,[[159.48,973.92],[159.47,1094.86],[159.46,1505.57],[159.45,1473.38],[159.44,1557.03]],[[159.49,17.11],[159.5,330.34],[159.51,967.95],[159.52,576.49],[159.53,454.58]]]
["binance-futures","SOLUSDT",1752169737737,[[159.41,606.5],[159.4,353.49],[159.39,844.64],[159.38,618.47],[159.37,1068.37]],[[159.42,921.79],[159.43,998.06],[159.44,787.32],[159.45,910.48],[159.46,1646.6]]]
["binance-futures","SOLUSDT",1752169790341,[[159.58,403.86],[159.57,503.54],[159.56,789.55],[159.55,1444.33],[159.54,1527.25]],[[159.59,564.86],[159.6,404.26],[159.61,445.72],[159.62,681.88],[159.63,1214.54]]]
["binance-futures","SOLUSDT",1752169829317,[[159.6,1116.42],[159.59,1308.4],[159.58,1081.96],[159.57,1103.25],[159.56,1722.08]],[[159.61,40.63],[159.62,219.0],[159.63,784.04],[159.64,1150.87],[159.65,741.49]]]
["binance-futures","SOLUSDT",1752169890015,[[159.71,1257.96],[159.7,667.34],[159.69,850.43],[159.68,686.87],[159.67,792.2]],[[159.72,489.0],[159.73,147.38],[159.74,311.83],[159.75,412.74],[159.76,1173.56]]]
["binance-futures","SOLUSDT",1752169927605,[[159.92,53.15],[159.91,199.65],[159.9,780.44],[159.89,838.45],[159.88,1273.17]],[[159.93,894.67],[159.94,663.29],[159.95,493.92],[159.96,887.17],[159.97,2741.92]]]
["binance-futures","SOLUSDT",1752169939871,[[159.92,1967.91],[159.91,728.54],[159.9,358.36],[159.89,842.58],[159.88,806.84]],[[159.93,1032.84],[159.94,342.25],[159.95,767.14],[159.96,551.18],[159.97,2459.75]]]
["binance-futures","SOLUSDT",1752169998278,[[160.59,1738.77],[160.58,561.91],[160.57,568.68],[160.56,1376.21],[160.55,1293.59]],[[160.6,364.79],[160.61,136.63],[160.62,261.57],[160.63,450.54],[160.64,1013.75]]]
["binance-futures","SOLUSDT",1752170017442,[[160.64,870.44],[160.63,500.04],[160.62,305.77],[160.61,737.92],[160.6,1096.2]],[[160.65,690.89],[160.66,99.29],[160.67,262.37],[160.68,291.86],[160.69,921.04]]]
["binance-futures","SOLUSDT",1752170088072,[[160.95,24.34],[160.94,302.99],[160.93,1342.12],[160.92,653.11],[160.91,856.9]],[[160.96,1170.58],[160.97,1613.47],[160.98,1138.55],[160.99,1787.04],[161.0,1533.76]]]
["binance-futures","SOLUSDT",1752170105939,[[160.9,2248.7],[160.89,1358.53],[160.88,818.62],[160.87,745.51],[160.86,1271.51]],[[160.91,314.78],[160.92,563.45],[160.93,546.57],[160.94,465.56],[160.95,819.84]]]
["binance-futures","SOLUSDT",1752170137119,[[160.75,256.78],[160.74,436.02],[160.73,388.93],[160.72,612.9],[160.71,725.11]],[[160.76,1119.5],[160.77,717.95],[160.78,463.65],[160.79,877.27],[160.8,634.2]]]
["binance-futures","SOLUSDT",1752170210898,[[160.88,1768.78],[160.87,825.9],[160.86,1148.69],[160.85,1482.65],[160.84,869.52]],[[160.89,315.24],[160.9,108.71],[160.91,866.02],[160.92,1583.45],[160.93,1355.06]]]
["binance-futures","SOLUSDT",1752170255030,[[160.96,242.23],[160.95,217.84],[160.94,560.82],[160.93,866.1],[160.92,974.05]],[[160.97,735.8],[160.98,398.03],[160.99,940.84],[161.0,954.42],[161.01,953.0]]]
["binance-futures","SOLUSDT",1752170286463,[[160.8,360.14],[160.79,352.2],[160.78,981.18],[160.77,596.31],[160.76,526.42]],[[160.81,622.01],[160.82,394.12],[160.83,687.24],[160.84,583.63],[160.85,1188.82]]]
["binance-futures","SOLUSDT",1752170304632,[[160.93,1305.6],[160.92,1371.15],[160.91,1076.51],[160.9,1379.75],[160.89,951.28]],[[160.94,479.64],[160.95,314.79],[160.96,499.77],[160.97,444.17],[160.98,672.28]]]
["binance-futures","SOLUSDT",1752170378051,[[160.82,577.46],[160.81,163.15],[160.8,438.61],[160.79,404.77],[160.78,800.67]],[[160.83,1630.39],[160.84,1182.53],[160.85,1186.72],[160.86,829.42],[160.87,1562.01]]]
["binance-futures","SOLUSDT",1752170396762,[[160.85,428.16],[160.84,368.02],[160.83,1107.25],[160.82,1323.03],[160.81,970.66]],[[160.86,679.79],[160.87,245.85],[160.88,341.63],[160.89,640.56],[160.9,807.05]]]
["binance-futures","SOLUSDT",1752170440979,[[160.48,808.64],[160.47,740.09],[160.46,1114.92],[160.45,1025.68],[160.44,1442.55]],[[160.49,245.66],[160.5,606.55],[160.51,619.8],[160.52,1366.15],[160.53,864.77]]]
["binance-futures","SOLUSDT",1752170486773,[[160.57,362.44],[160.56,466.81],[160.55,793.83],[160.54,220.15],[160.53,294.48]],[[160.58,857.43],[160.59,382.85],[160.6,1015.42],[160.61,1023.21],[160.62,521.27]]]
["binance-futures","SOLUSDT",1752170504771,[[160.55,664.13],[160.54,202.96],[160.53,565.93],[160.52,583.09],[160.51,1202.79]],[[160.56,554.49],[160.57,835.39],[160.58,1206.55],[160.59,1363.67],[160.6,1719.2]]]
["binance-futures","SOLUSDT",1752170572600,[[160.52,316.01],[160.51,563.14],[160.5,810.51],[160.49,1091.35],[160.48,1827.0]],[[160.53,1229.73],[160.54,1524.38],[160.55,471.31],[160.56,657.0],[160.57,694.28]]]
["binance-futures","SOLUSDT",1752170595664,[[160.55,1089.9],[160.54,464.32],[160.53,851.74],[160.52,965.81],[160.51,1379.04]],[[160.56,83.71],[160.57,481.76],[160.58,348.16],[160.59,632.14],[160.6,886.84]]]
["binance-futures","SOLUSDT",1752170655147,[[160.47,505.83],[160.46,304.32],[160.45,856.85],[160.44,756.44],[160.43,609.35]],[[160.48,685.85],[160.49,482.16],[160.5,1084.86],[160.51,1269.31],[160.52,1351.27]]]
["binance-futures","SOLUSDT",1752170686710,[[160.36,546.52],[160.35,556.28],[160.34,609.02],[160.33,1885.39],[160.32,1392.19]],[[160.37,691.25],[160.38,258.12],[160.39,371.82],[160.4,704.81],[160.41,655.45]]]
["binance-futures","SOLUSDT",1752170726971,[[160.5,603.53],[160.49,366.44],[160.48,1241.23],[160.47,1024.96],[160.46,1730.16]],[[160.51,501.37],[160.52,1372.79],[160.53,327.57],[160.54,532.96],[160.55,731.82]]]
["binance-futures","SOLUSDT",1752170764430,[[160.47,186.66],[160.46,184.54],[160.45,533.72],[160.44,332.56],[160.43,1011.65]],[[160.48,648.28],[160.49,506.52],[160.5,928.7],[160.51,1369.61],[160.52,1389.33]]]
["binance-futures","SOLUSDT",1752170795742,[[160.41,528.17],[160.4,648.24],[160.39,1026.16],[160.38,1246.72],[160.37,1271.77]],[[160.42,338.05],[160.43,192.49],[160.44,608.17],[160.45,1305.19],[160.46,1119.07]]]
["binance-futures","SOLUSDT",1752170862301,[[160.71,967.83],[160.7,1226.63],[160.69,1282.36],[160.68,977.29],[160.67,534.22]],[[160.72,306.74],[160.73,200.35],[160.74,752.36],[160.75,773.49],[160.76,513.48]]]
["binance-futures","SOLUSDT",1752170886823,[[160.65,1968.21],[160.64,457.13],[160.63,1147.8],[160.62,2232.19],[160.61,9218.22]],[[160.66,68.59],[160.67,180.3],[160.68,286.69],[160.69,144.98],[160.7,448.31]]]
["binance-futures","SOLUSDT",1752170946687,[[160.59,668.36],[160.58,102.66],[160.57,659.44],[160.56,779.1],[160.55,781.31]],[[160.6,823.41],[160.61,476.66],[160.62,471.85],[160.63,550.31],[160.64,872.42]]]
["binance-futures","SOLUSDT",1752170957315,[[160.48,444.73],[160.47,96.36],[160.46,814.86],[160.45,563.95],[160.44,1128.5]],[[160.49,653.33],[160.5,437.67],[160.51,665.64],[160.52,480.99],[160.53,1199.6]]]
["binance-futures","SOLUSDT",1752171037525,[[160.37,740.31],[160.36,498.59],[160.35,742.63],[160.34,826.64],[160.33,754.64]],[[160.38,622.26],[160.39,944.2],[160.4,1039.44],[160.41,1828.07],[160.42,1177.07]]]
["binance-futures","SOLUSDT",1752171055839,[[160.42,311.95],[160.41,455.01],[160.4,617.31],[160.39,886.17],[160.38,1377.0]],[[160.43,1063.54],[160.44,325.21],[160.45,791.57],[160.46,1011.63],[160.47,563.36]]]
["binance-futures","SOLUSDT",1752171087320,[[160.3,700.12],[160.29,623.26],[160.28,307.34],[160.27,601.59],[160.26,530.22]],[[160.31,371.41],[160.32,93.63],[160.33,498.97],[160.34,1667.83],[160.35,1246.76]]]
["binance-futures","SOLUSDT",1752171149128,[[160.31,1431.42],[160.3,1811.11],[160.29,612.81],[160.28,1096.18],[160.27,1145.72]],[[160.32,40.82],[160.33,260.39],[160.34,263.6],[160.35,566.41],[160.36,859.68]]]
["binance-futures","SOLUSDT",1752171164844,[[160.26,782.62],[160.25,786.34],[160.24,741.14],[160.23,443.48],[160.22,715.6]],[[160.27,650.87],[160.28,525.97],[160.29,1177.36],[160.3,1314.5],[160.31,958.71]]]
["binance-futures","SOLUSDT",1752171239255,[[160.3,1157.42],[160.29,944.86],[160.28,1250.38],[160.27,1450.59],[160.26,1337.03]],[[160.31,668.81],[160.32,417.36],[160.33,625.3],[160.34,1016.16],[160.35,466.59]]]
["binance-futures","SOLUSDT",1752171245320,[[160.32,763.81],[160.31,790.94],[160.3,816.87],[160.29,1743.95],[160.28,1356.33]],[[160.33,1449.37],[160.34,932.15],[160.35,974.47],[160.36,387.82],[160.37,834.13]]]
["binance-futures","SOLUSDT",1752171317549,[[160.28,496.87],[160.27,330.42],[160.26,806.91],[160.25,1066.17],[160.24,553.82]],[[160.29,513.0],[160.3,866.55],[160.31,680.06],[160.32,1314.49],[160.33,918.14]]]
["binance-futures","SOLUSDT",1752171349513,[[160.49,544.63],[160.48,259.88],[160.47,620.62],[160.46,1148.07],[160.45,613.27]],[[160.5,666.99],[160.51,570.0],[160.52,1283.51],[160.53,1585.94],[160.54,327.38]]]
["binance-futures","SOLUSDT",1752171382075,[[160.42,122.63],[160.41,95.09],[160.4,200.98],[160.39,271.45],[160.38,1122.24]],[[160.43,3174.96],[160.44,1152.49],[160.45,1383.53],[160.46,985.66],[160.47,548.59]]]
["binance-futures","SOLUSDT",1752171441608,[[160.48,390.18],[160.47,476.26],[160.46,659.89],[160.45,1216.21],[160.44,581.48]],[[160.49,649.31],[160.5,743.56],[160.51,1291.68],[160.52,1185.77],[160.53,1662.87]]]
["binance-futures","SOLUSDT",1752171460043,[[160.32,383.57],[160.31,181.08],[160.3,648.9],[160.29,339.69],[160.28,1330.19]],[[160.33,598.26],[160.34,1132.05],[160.35,1247.49],[160.36,962.95],[160.37,1847.08]]]
["binance-futures","SOLUSDT",1752171519058,[[160.59,1202.41],[160.58,992.79],[160.57,796.12],[160.56,1701.58],[160.55,1478.38]],[[160.6,1725.36],[160.61,123.53],[160.62,270.73],[160.63,906.95],[160.64,556.79]]]
["binance-futures","SOLUSDT",1752171551420,[[160.54,501.16],[160.53,520.63],[160.52,1251.04],[160.51,984.68],[160.5,435.0]],[[160.55,820.62],[160.56,480.76],[160.57,1072.17],[160.58,999.55],[160.59,1505.6]]]
["binance-futures","SOLUSDT",1752171612160,[[160.45,820.23],[160.44,344.11],[160.43,645.5],[160.42,273.37],[160.41,916.92]],[[160.46,447.14],[160.47,607.41],[160.48,694.87],[160.49,1387.67],[160.5,2550.0]]]
["binance-futures","SOLUSDT",1752171630243,[[160.41,4.27],[160.4,211.56],[160.39,639.4],[160.38,1112.14]],[[160.42,1829.49],[160.43,765.37],[160.44,544.75],[160.45,931.87],[160.46,619.51]]]
["binance-futures","SOLUSDT",1752171671796,[[160.51,816.45],[160.5,590.37],[160.49,1073.74],[160.48,989.52],[160.47,846.98]],[[160.52,401.43],[160.53,239.24],[160.54,735.0],[160.55,2779.81],[160.56,898.02]]]
["binance-futures","SOLUSDT",1752171721848,[[160.19,819.47],[160.18,1941.92],[160.17,1149.98],[160.16,868.93],[160.15,1101.54]],[[160.2,507.14],[160.21,607.9],[160.22,890.65],[160.23,627.26],[160.24,1135.3]]]
["binance-futures","SOLUSDT",1752171753551,[[160.41,1406.31],[160.4,805.52],[160.39,847.15],[160.38,1269.58],[160.37,1049.06]],[[160.42,471.06],[160.43,291.76],[160.44,238.46],[160.45,1184.68],[160.46,990.59]]]
["binance-futures","SOLUSDT",1752171807875,[[160.34,742.79],[160.33,446.03],[160.32,959.83],[160.31,591.95],[160.3,1247.25]],[[160.35,192.03],[160.36,433.97],[160.37,833.43],[160.38,1222.49],[160.39,1955.39]]]
["binance-futures","SOLUSDT",1752171831550,[[160.29,618.65],[160.28,399.22],[160.27,599.19],[160.26,864.46],[160.25,919.54]],[[160.3,1584.82],[160.31,362.67],[160.32,1057.47],[160.33,1819.51],[160.34,888.81]]]
["binance-futures","SOLUSDT",1752171905487,[[160.07,1235.85],[160.06,557.35],[160.05,242.64],[160.04,680.09],[160.03,1022.1]],[[160.08,84.04],[160.09,105.45],[160.1,1054.08],[160.11,1144.92],[160.12,1846.04]]]
["binance-futures","SOLUSDT",1752171944213,[[159.66,795.21],[159.65,149.12],[159.64,441.56],[159.63,330.22],[159.62,648.23]],[[159.67,791.3],[159.68,868.01],[159.69,952.87],[159.7,2752.45],[159.71,1002.93]]]
["binance-futures","SOLUSDT",1752171954627,[[159.62,629.2],[159.61,333.24],[159.6,672.51],[159.59,318.14],[159.58,485.68]],[[159.63,470.68],[159.64,635.27],[159.65,1129.63],[159.66,1354.46],[159.67,945.58]]]
["binance-futures","SOLUSDT",1752172013913,[[159.69,885.52],[159.68,642.73],[159.67,828.51],[159.66,496.86],[159.65,451.66]],[[159.7,564.88],[159.71,867.98],[159.72,931.06],[159.73,1116.39],[159.74,1123.56]]]
["binance-futures","SOLUSDT",1752172038317,[[159.48,105.5],[159.47,16.45],[159.46,408.73],[159.45,1110.4],[159.44,585.09]],[[159.49,672.38],[159.5,42.94],[159.51,1391.06],[159.52,2727.08],[159.53,3361.78]]]
["binance-futures","SOLUSDT",1752172104386,[[159.53,477.62],[159.52,917.82],[159.51,785.88],[159.5,447.71],[159.49,925.3]],[[159.54,633.55],[159.55,615.46],[159.56,547.22],[159.57,450.54],[159.58,910.62]]]
["binance-futures","SOLUSDT",1752172122586,[[159.38,639.25],[159.37,516.48],[159.36,355.31],[159.35,940.59],[159.34,697.25]],[[159.39,400.54],[159.4,411.12],[159.41,570.35],[159.42,652.99],[159.43,1876.69]]]
["binance-futures","SOLUSDT",1752172182274,[[159.46,42.59],[159.45,97.66],[159.44,252.67],[159.43,139.59],[159.42,593.43]],[[159.47,2284.82],[159.48,614.2],[159.49,1809.0],[159.5,2071.63],[159.51,1662.97]]]
["binance-futures","SOLUSDT",1752172231392,[[159.33,730.18],[159.32,157.62],[159.31,229.12],[159.3,443.65],[159.29,463.21]],[[159.34,1391.74],[159.35,981.05],[159.36,1268.54],[159.37,2008.0],[159.38,721.58]]]
["binance-futures","SOLUSDT",1752172273826,[[159.35,204.89],[159.34,216.09],[159.33,305.16],[159.32,462.26],[159.31,356.57]],[[159.36,2202.9],[159.37,1208.89],[159.38,1315.44],[159.39,1499.86],[159.4,1929.16]]]
["binance-futures","SOLUSDT",1752172306002,[[159.3,632.68],[159.29,201.22],[159.28,691.25],[159.27,807.65],[159.26,657.03]],[[159.31,246.08],[159.32,574.41],[159.33,1241.71],[159.34,1332.67],[159.35,878.77]]]
["binance-futures","SOLUSDT",1752172326510,[[159.42,2.13],[159.41,181.41],[159.4,684.34],[159.39,435.59],[159.38,390.99]],[[159.43,1965.29],[159.44,1143.6],[159.45,1119.41],[159.46,1065.82],[159.47,1284.14]]]
["binance-futures","SOLUSDT",1752172385412,[[159.28,308.27],[159.27,789.41],[159.26,547.95],[159.25,535.71],[159.24,415.3]],[[159.29,517.03],[159.3,559.66],[159.31,701.83],[159.32,601.25],[159.33,1133.53]]]
["binance-futures","SOLUSDT",1752172416907,[[159.18,1220.51],[159.17,613.06],[159.16,1036.46],[159.15,410.27],[159.14,715.36]],[[159.19,98.18],[159.2,226.5],[159.21,953.42],[159.22,1333.81],[159.23,1191.63]]]
["binance-futures","SOLUSDT",1752172463954,[[159.24,1084.18],[159.23,1196.57],[159.22,980.74],[159.21,992.36],[159.2,1499.1]],[[159.25,324.12],[159.26,414.49],[159.27,693.47],[159.28,709.16],[159.29,1259.88]]]
["binance-futures","SOLUSDT",1752172495351,[[159.27,560.64],[159.26,321.78],[159.25,593.26],[159.24,450.82],[159.23,785.34]],[[159.28,1806.95],[159.29,602.82],[159.3,485.11],[159.31,673.87],[159.32,803.34]]]
["binance-futures","SOLUSDT",1752172567846,[[159.44,345.01],[159.43,777.24],[159.42,1409.13],[159.41,963.55],[159.4,1140.56]],[[159.45,718.13],[159.46,359.52],[159.47,730.89],[159.48,1018.15],[159.49,749.63]]]
["binance-futures","SOLUSDT",1752172586227,[[159.43,718.91],[159.42,368.62],[159.41,477.82],[159.4,700.35],[159.39,1646.72]],[[159.44,1012.88],[159.45,452.95],[159.46,667.13],[159.47,962.16],[159.48,1646.36]]]
["binance-futures","SOLUSDT",1752172616072,[[159.39,213.25],[159.38,130.8],[159.37,657.45],[159.36,878.03]],[[159.4,1043.53],[159.41,1885.1],[159.42,997.65],[159.43,864.19],[159.44,1638.76]]]
["binance-futures","SOLUSDT",1752172678469,[[158.99,757.2],[158.98,482.88],[158.97,667.78],[158.96,1017.66],[158.95,566.02]],[[159.0,526.3],[159.01,343.01],[159.02,747.4],[159.03,1794.87],[159.04,1076.72]]]
["binance-futures","SOLUSDT",1752172696452,[[158.91,2.73],[158.9,1646.55],[158.89,1549.53],[158.88,1303.28],[158.87,1039.68]],[[158.92,4.04],[158.93,292.9],[158.94,508.19],[158.95,948.37],[158.96,11217.15]]]
["binance-futures","SOLUSDT",1752172751600,[[158.6,1153.74],[158.59,244.35],[158.58,799.58],[158.57,348.9],[158.56,1397.27]],[[158.61,1826.7],[158.62,903.38],[158.63,1350.55],[158.64,1036.61],[158.65,2066.43]]]
["binance-futures","SOLUSDT",1752172786962,[[158.72,429.94],[158.71,320.21],[158.7,539.45],[158.69,406.72],[158.68,630.25]],[[158.73,1046.23],[158.74,590.86],[158.75,1202.34],[158.76,1110.33],[158.77,1026.89]]]
["binance-futures","SOLUSDT",1752172818522,[[158.49,761.33],[158.48,554.93],[158.47,842.36],[158.46,838.98],[158.45,906.41]],[[158.5,911.02],[158.51,592.68],[158.52,1069.62],[158.53,1236.74],[158.54,832.01]]]
["binance-futures","SOLUSDT",1752172886311,[[158.55,1133.45],[158.54,689.17],[158.53,894.56],[158.52,681.22],[158.51,900.81]],[[158.56,426.0],[158.57,192.98],[158.58,235.72],[158.59,620.07],[158.6,884.36]]]
["binance-futures","SOLUSDT",1752172937188,[[158.62,686.73],[158.61,584.08],[158.6,1140.97],[158.59,1194.12],[158.58,1209.14]],[[158.63,560.02],[158.64,567.08],[158.65,969.84],[158.66,972.08],[158.67,1269.23]]]
["binance-futures","SOLUSDT",1752172969287,[[158.6,482.28],[158.59,852.07],[158.58,707.68],[158.57,558.92],[158.56,1079.54]],[[158.61,1187.1],[158.62,487.39],[158.63,1104.91],[158.64,1430.57],[158.65,1579.51]]]
["binance-futures","SOLUSDT",1752173022885,[[158.72,648.07],[158.71,308.08],[158.7,274.21],[158.69,309.8]],[[158.73,1662.13],[158.74,1006.37],[158.75,1389.48],[158.76,1467.01],[158.77,2472.57]]]
["binance-futures","SOLUSDT",1752173047169,[[158.71,886.96],[158.7,553.32],[158.69,382.64],[158.68,251.94],[158.67,748.4]],[[158.72,43.07],[158.73,166.77],[158.74,656.25],[158.75,834.86],[158.76,2203.55]]]
["binance-futures","SOLUSDT",1752173079463,[[158.6,1685.47],[158.59,171.03],[158.58,462.78],[158.57,163.55],[158.56,554.94]],[[158.61,478.98],[158.62,469.52],[158.63,866.04],[158.64,1858.11],[158.65,1686.75]]]
["binance-futures","SOLUSDT",1752173139140,[[158.54,1330.34],[158.53,697.46],[158.52,903.87],[158.51,1265.23],[158.5,1538.95]],[[158.55,706.48],[158.56,491.32],[158.57,861.94],[158.58,769.85],[158.59,766.41]]]
["binance-futures","SOLUSDT",1752173175197,[[158.61,927.67],[158.6,293.58],[158.59,504.62],[158.58,619.33],[158.57,1330.05]],[[158.62,167.27],[158.63,522.21],[158.64,662.81],[158.65,343.15],[158.66,605.92]]]
["binance-futures","SOLUSDT",1752173230884,[[158.42,622.24],[158.41,414.3],[158.4,909.3],[158.39,682.65],[158.32,1069.83]],[[158.43,1072.49],[158.44,754.51],[158.45,1076.13],[158.46,958.68],[158.47,976.93]]]
["binance-futures","SOLUSDT",1752173248931,[[158.63,478.81],[158.62,419.32],[158.61,698.73],[158.6,897.65],[158.59,1318.93]],[[158.64,795.67],[158.65,797.46],[158.66,827.98],[158.67,430.45],[158.68,902.78]]]
["binance-futures","SOLUSDT",1752173311761,[[158.7,248.73],[158.69,781.66],[158.68,1013.37],[158.67,378.83],[158.66,584.01]],[[158.71,766.7],[158.72,612.43],[158.73,1208.41],[158.74,1276.94],[158.75,1187.71]]]
["binance-futures","SOLUSDT",1752173341100,[[158.52,2363.28],[158.51,1340.45],[158.5,1588.08],[158.49,1386.69],[158.48,1327.86]],[[158.53,100.78],[158.54,308.93],[158.55,675.29],[158.56,369.83],[158.57,342.99]]]
["binance-futures","SOLUSDT",1752173372932,[[158.76,635.96],[158.75,571.8],[158.74,1042.47],[158.73,895.6],[158.72,1146.08]],[[158.77,1815.3],[158.78,311.2],[158.79,764.01],[158.8,1283.45],[158.81,1156.63]]]
["binance-futures","SOLUSDT",1752173406828,[[158.82,1053.04],[158.81,345.06],[158.8,964.5],[158.79,835.88],[158.78,1238.11]],[[158.83,318.91],[158.84,141.16],[158.85,695.2],[158.86,1798.24],[158.87,1642.21]]]
["binance-futures","SOLUSDT",1752173450875,[[158.79,1323.21],[158.78,1442.66],[158.77,1519.71],[158.76,576.93],[158.75,1613.07]],[[158.8,249.92],[158.81,136.37],[158.82,396.55],[158.83,783.59],[158.84,1585.32]]]
["binance-futures","SOLUSDT",1752173483031,[[158.77,750.1],[158.76,448.35],[158.75,879.11],[158.74,1808.49],[158.73,4410.56]],[[158.78,483.64],[158.79,259.84],[158.8,697.97],[158.81,1277.34],[158.82,1806.68]]]
["binance-futures","SOLUSDT",1752173545413,[[158.78,1186.46],[158.77,580.91],[158.76,476.87],[158.75,902.13],[158.74,511.44]],[[158.79,730.12],[158.8,610.48],[158.81,914.46],[158.82,793.37],[158.83,1078.07]]]
["binance-futures","SOLUSDT",1752173604835,[[158.91,206.36],[158.9,264.69],[158.89,578.92],[158.88,765.34],[158.87,1087.97]],[[158.92,1433.46],[158.93,682.65],[158.94,623.2],[158.95,1220.75],[158.96,1394.0]]]
["binance-futures","SOLUSDT",1752173636816,[[159.01,202.73],[159.0,276.63],[158.99,432.82],[158.98,729.83],[158.97,1367.84]],[[159.02,1583.15],[159.03,1012.47],[159.04,1499.58],[159.05,1185.17],[159.06,2354.64]]]
["binance-futures","SOLUSDT",1752173654855,[[159.07,899.88],[159.06,1143.37],[159.05,773.06],[159.04,1565.68],[159.03,1851.19]],[[159.08,285.05],[159.09,813.84],[159.1,333.22],[159.11,1028.29],[159.12,1624.27]]]
["binance-futures","SOLUSDT",1752173698572,[[159.12,1045.81],[159.11,502.61],[159.1,782.78],[159.09,840.65],[159.08,928.81]],[[159.13,984.95],[159.14,1029.82],[159.15,1700.9],[159.16,1913.08],[159.17,937.84]]]
["binance-futures","SOLUSDT",1752173746747,[[159.1,590.04],[159.09,289.87],[159.08,1232.33],[159.07,1740.7],[159.06,1708.44]],[[159.11,1487.33],[159.12,831.3],[159.13,1080.32],[159.14,1052.3],[159.15,1051.15]]]
["binance-futures","SOLUSDT",1752173806101,[[159.05,527.39],[159.04,466.6],[159.03,1295.65],[159.02,716.54],[159.01,1692.98]],[[159.06,733.72],[159.07,466.33],[159.08,295.35],[159.09,1029.73],[159.1,1774.57]]]
["binance-futures","SOLUSDT",1752173834830,[[159.0,499.54],[158.99,402.41],[158.98,355.68],[158.97,996.1],[158.96,858.23]],[[159.01,517.32],[159.02,334.91],[159.03,525.98],[159.04,865.89],[159.05,1209.53]]]
["binance-futures","SOLUSDT",1752173856771,[[158.98,2350.95],[158.97,1398.14],[158.96,843.48],[158.95,951.29],[158.94,1592.15]],[[158.99,92.0],[159.0,436.15],[159.01,447.54],[159.02,791.14],[159.03,1134.07]]]
["binance-futures","SOLUSDT",1752173918130,[[158.97,812.54],[158.96,914.24],[158.95,1907.33],[158.94,1174.2],[158.93,567.98]],[[158.98,792.32],[158.99,576.04],[159.0,1285.43],[159.01,1092.48],[159.02,1385.19]]]
["binance-futures","SOLUSDT",1752173975364,[[158.99,416.86],[158.98,211.86],[158.97,886.04],[158.96,959.55],[158.95,784.39]],[[159.0,1110.08],[159.01,819.82],[159.02,519.57],[159.03,998.73],[159.04,620.88]]]
["binance-futures","SOLUSDT",1752174013978,[[159.05,1114.96],[159.04,731.69],[159.03,1495.09],[159.02,1792.78],[159.01,1429.71]],[[159.06,747.36],[159.07,264.98],[159.08,417.59],[159.09,503.7],[159.1,788.23]]]
["binance-futures","SOLUSDT",1752174046371,[[158.97,256.4],[158.96,211.06],[158.95,833.55],[158.94,611.87],[158.93,823.93]],[[158.98,859.87],[158.99,539.48],[159.0,669.56],[159.01,1152.82],[159.02,1451.76]]]
["binance-futures","SOLUSDT",1752174107431,[[158.85,1035.02],[158.84,990.15],[158.83,783.75],[158.82,866.09],[158.81,1139.25]],[[158.86,516.71],[158.87,117.16],[158.88,259.81],[158.89,984.91],[158.9,1655.24]]]
["binance-futures","SOLUSDT",1752174134772,[[159.04,549.87],[159.03,473.34],[159.02,601.33],[159.01,1539.58],[159.0,1254.95]],[[159.05,728.84],[159.06,875.23],[159.07,801.99],[159.08,797.61],[159.09,1041.29]]]
["binance-futures","SOLUSDT",1752174158717,[[159.17,607.8],[159.16,882.74],[159.15,1215.25],[159.14,1003.61],[159.13,2441.11]],[[159.18,803.16],[159.19,452.12],[159.2,414.94],[159.21,277.91],[159.22,709.62]]]
["binance-futures","SOLUSDT",1752174218398,[[159.28,662.01],[159.27,612.33],[159.26,978.05],[159.25,3270.93],[159.24,903.17]],[[159.29,386.63],[159.3,468.17],[159.31,468.81],[159.32,689.38],[159.33,926.64]]]
["binance-futures","SOLUSDT",1752174269985,[[159.38,690.6],[159.37,637.13],[159.36,1441.78],[159.35,815.42],[159.34,1360.42]],[[159.39,872.94],[159.4,876.6],[159.41,445.64],[159.42,710.8],[159.43,768.08]]]
["binance-futures","SOLUSDT",1752174311978,[[159.4,261.11],[159.39,882.56],[159.38,972.0],[159.37,794.96],[159.36,982.22]],[[159.41,1785.22],[159.42,1034.26],[159.43,848.95],[159.44,704.42],[159.45,705.93]]]
["binance-futures","SOLUSDT",1752174331169,[[159.42,485.78],[159.41,660.5],[159.4,1416.86],[159.39,1045.68],[159.38,873.72]],[[159.43,1815.09],[159.44,1326.87],[159.45,1548.62],[159.46,843.76],[159.47,634.38]]]
["binance-futures","SOLUSDT",1752174366656,[[159.45,86.41],[159.44,23.87],[159.43,359.76],[159.42,1022.3],[159.41,1314.91]],[[159.46,1568.41],[159.47,1026.41],[159.48,1546.48],[159.49,1114.78],[159.5,1741.86]]]
["binance-futures","SOLUSDT",1752174423506,[[159.46,784.52],[159.45,504.29],[159.44,618.33],[159.43,1003.76],[159.42,1331.54]],[[159.47,719.9],[159.48,192.85],[159.49,820.54],[159.5,871.58],[159.51,1693.52]]]
["binance-futures","SOLUSDT",1752174484866,[[159.57,1037.54],[159.56,912.06],[159.55,1250.88],[159.54,1107.61],[159.53,2140.79]],[[159.58,137.85],[159.59,415.0],[159.6,420.03],[159.61,572.38],[159.62,1282.04]]]
["binance-futures","SOLUSDT",1752174506023,[[159.53,1080.12],[159.52,1304.58],[159.51,973.67],[159.5,1747.76],[159.49,772.17]],[[159.54,442.79],[159.55,655.29],[159.56,594.44],[159.57,961.69],[159.58,1444.83]]]
["binance-futures","SOLUSDT",1752174535593,[[159.48,930.25],[159.47,575.76],[159.46,758.24],[159.45,978.95],[159.44,816.13]],[[159.49,393.46],[159.5,306.44],[159.51,468.25],[159.52,570.35],[159.53,1551.25]]]
["binance-futures","SOLUSDT",1752174609937,[[159.44,946.08],[159.43,721.05],[159.42,1412.01],[159.41,764.84],[159.4,640.64]],[[159.45,904.42],[159.46,398.89],[159.47,188.08],[159.48,494.67],[159.49,665.29]]]
["binance-futures","SOLUSDT",1752174628342,[[159.43,123.84],[159.42,544.7],[159.41,1409.05],[159.4,497.64],[159.39,987.38]],[[159.44,1251.74],[159.45,589.15],[159.46,505.88],[159.47,370.55],[159.48,662.37]]]
["binance-futures","SOLUSDT",1752174664106,[[159.41,1023.52],[159.4,511.81],[159.39,1251.02],[159.38,1506.22],[159.37,1291.09]],[[159.42,572.91],[159.43,854.24],[159.44,1039.31],[159.45,843.64],[159.46,1400.46]]]
["binance-futures","SOLUSDT",1752174723201,[[159.52,757.99],[159.51,676.99],[159.5,1442.89],[159.49,791.4],[159.48,1240.89]],[[159.53,645.5],[159.54,610.13],[159.55,284.37],[159.56,437.27],[159.57,896.46]]]
["binance-futures","SOLUSDT",1752174784941,[[159.51,854.6],[159.5,1309.53],[159.49,712.54],[159.48,1386.33],[159.47,2012.05]],[[159.52,651.8],[159.53,169.45],[159.54,263.78],[159.55,379.53],[159.56,912.74]]]
["binance-futures","SOLUSDT",1752174805044,[[159.53,357.84],[159.52,295.8],[159.51,938.14],[159.5,696.61],[159.49,704.64]],[[159.54,1251.85],[159.55,613.77],[159.56,595.93],[159.57,808.13],[159.58,1204.93]]]
["binance-futures","SOLUSDT",1752174836577,[[159.42,627.12],[159.41,770.82],[159.4,1088.04],[159.39,1233.46],[159.38,1029.68]],[[159.43,2010.59],[159.44,976.8],[159.45,488.11],[159.46,783.99],[159.47,1053.11]]]
["binance-futures","SOLUSDT",1752174898708,[[159.49,457.36],[159.48,1089.61],[159.47,887.11],[159.46,1251.22],[159.45,1435.95]],[[159.5,724.02],[159.51,242.72],[159.52,1015.75],[159.53,1262.06],[159.54,1233.28]]]
["binance-futures","SOLUSDT",1752174941824,[[159.47,352.84],[159.46,668.89],[159.45,720.51],[159.44,1209.44],[159.43,1270.32]],[[159.48,838.55],[159.49,361.16],[159.5,657.53],[159.51,1143.73],[159.52,1420.84]]]
["binance-futures","SOLUSDT",1752174992167,[[159.41,4070.96],[159.4,443.38],[159.39,966.96],[159.38,698.43],[159.37,862.64]],[[159.42,921.25],[159.43,1137.54],[159.44,878.63],[159.45,794.42],[159.46,990.21]]]
["binance-futures","SOLUSDT",1752175010796,[[159.41,1611.27],[159.4,1667.49],[159.39,1175.33],[159.38,2358.81],[159.37,733.21]],[[159.42,662.59],[159.43,124.88],[159.44,323.79],[159.45,322.38],[159.46,1306.8]]]
["binance-futures","SOLUSDT",1752175082457,[[159.36,131.68],[159.35,114.06],[159.34,366.14],[159.33,499.96],[159.32,1132.61]],[[159.37,1493.16],[159.38,1020.78],[159.39,1385.81],[159.4,1354.41],[159.41,1103.13]]]
["binance-futures","SOLUSDT",1752175105284,[[159.24,44.26],[159.23,146.44],[159.22,573.93],[159.21,1101.8],[159.2,1317.57]],[[159.25,2384.59],[159.26,1314.56],[159.27,1183.57],[159.28,1236.62],[159.29,1325.06]]]
["binance-futures","SOLUSDT",1752175137581,[[159.33,458.78],[159.32,719.53],[159.31,643.15],[159.3,1327.61],[159.29,1933.29]],[[159.34,773.88],[159.35,404.79],[159.36,519.23],[159.37,614.64],[159.38,931.24]]]
["binance-futures","SOLUSDT",1752175198475,[[159.43,620.23],[159.42,710.17],[159.41,857.55],[159.4,1651.59],[159.39,1292.9]],[[159.44,637.58],[159.45,267.08],[159.46,509.39],[159.47,677.26],[159.48,1227.4]]]
["binance-futures","SOLUSDT",1752175241598,[[159.35,433.37],[159.34,212.17],[159.33,773.93],[159.32,768.12],[159.31,940.71]],[[159.36,1574.22],[159.37,353.86],[159.38,864.47],[159.39,499.38],[159.4,1035.01]]]
["binance-futures","SOLUSDT",1752175294216,[[159.33,824.22],[159.32,259.05],[159.31,400.24],[159.3,499.18],[159.29,767.24]],[[159.34,465.85],[159.35,409.47],[159.36,888.0],[159.37,1358.17],[159.38,879.58]]]
["binance-futures","SOLUSDT",1752175312971,[[159.41,608.58],[159.4,374.6],[159.39,855.49],[159.38,1850.13],[159.37,1099.79]],[[159.42,617.63],[159.43,319.45],[159.44,821.38],[159.45,1093.4],[159.46,1231.07]]]
["binance-futures","SOLUSDT",1752175381854,[[159.08,422.6],[159.07,288.2],[159.06,183.68],[159.05,126.17],[159.04,470.62]],[[159.09,2885.91],[159.1,812.7],[159.11,2020.48],[159.12,2033.49],[159.13,1936.56]]]
["binance-futures","SOLUSDT",1752175405972,[[159.21,533.42],[159.2,729.65],[159.19,766.39],[159.18,497.85],[159.17,632.63]],[[159.22,825.66],[159.23,398.62],[159.24,671.72],[159.25,743.96],[159.26,873.32]]]
["binance-futures","SOLUSDT",1752175425283,[[159.19,1176.96],[159.18,927.41],[159.17,1116.71],[159.16,569.48],[159.15,711.23]],[[159.2,401.15],[159.21,818.22],[159.22,1785.29],[159.23,1450.33],[159.24,1564.51]]]
["binance-futures","SOLUSDT",1752175476882,[[159.23,1543.74],[159.22,648.85],[159.21,539.68],[159.2,1008.63],[159.19,1354.57]],[[159.24,35.84],[159.25,393.38],[159.26,344.14],[159.27,834.76],[159.28,727.69]]]
["binance-futures","SOLUSDT",1752175520151,[[159.3,507.7],[159.29,379.93],[159.28,546.55],[159.27,825.18],[159.26,771.3]],[[159.31,861.76],[159.32,587.28],[159.33,1107.75],[159.34,1921.6],[159.35,2320.99]]]
["binance-futures","SOLUSDT",1752175581952,[[159.27,593.64],[159.26,516.22],[159.25,961.85],[159.24,1127.94],[159.23,1009.75]],[[159.28,542.03],[159.29,1283.5],[159.3,467.91],[159.31,441.5],[159.32,660.94]]]
["binance-futures","SOLUSDT",1752175614717,[[159.36,704.45],[159.35,303.91],[159.34,416.52],[159.33,1242.7],[159.32,1135.99]],[[159.37,2423.79],[159.38,1353.63],[159.39,1871.23],[159.4,2232.58],[159.41,1950.74]]]
["binance-futures","SOLUSDT",1752175679267,[[159.26,728.92],[159.25,890.08],[159.24,1345.26],[159.23,930.69],[159.22,1508.69]],[[159.27,58.88],[159.28,297.93],[159.29,669.5],[159.3,1125.29],[159.31,583.36]]]
["binance-futures","SOLUSDT",1752175708203,[[159.19,873.2],[159.18,530.49],[159.17,515.32],[159.16,1082.27],[159.15,998.02]],[[159.2,175.24],[159.21,191.3],[159.22,798.96],[159.23,1148.94],[159.24,1708.37]]]
["binance-futures","SOLUSDT",1752175727280,[[159.18,12.3],[159.17,301.44],[159.16,607.93],[159.15,564.71],[159.14,902.8]],[[159.19,2126.29],[159.2,770.7],[159.21,713.12],[159.22,788.77],[159.23,1390.25]]]
["binance-futures","SOLUSDT",1752175777696,[[159.16,738.3],[159.15,384.72],[159.14,383.07],[159.13,907.4],[159.12,1005.46]],[[159.17,225.05],[159.18,519.07],[159.19,1038.92],[159.2,1762.05],[159.21,769.83]]]
["binance-futures","SOLUSDT",1752175821824,[[159.02,571.28],[159.01,806.28],[159.0,1107.86],[158.99,560.22],[158.98,819.05]],[[159.03,1605.47],[159.04,561.25],[159.05,562.44],[159.06,1163.17],[159.07,810.88]]]
["binance-futures","SOLUSDT",1752175882027,[[158.84,1568.32],[158.83,920.41],[158.82,701.28],[158.81,1001.41],[158.8,1479.25]],[[158.85,157.51],[158.86,223.0],[158.87,807.49],[158.88,2152.51],[158.89,1320.06]]]
["binance-futures","SOLUSDT",1752175916567,[[158.84,1305.13],[158.83,1023.37],[158.82,686.34],[158.81,831.39],[158.8,1150.75]],[[158.85,120.34],[158.86,176.61],[158.87,802.24],[158.88,812.89],[158.89,1271.34]]]
["binance-futures","SOLUSDT",1752175975424,[[158.65,1220.38],[158.64,396.2],[158.63,910.25],[158.62,910.52],[158.61,1583.95]],[[158.66,1384.36],[158.67,604.98],[158.68,481.87],[158.69,865.43],[158.7,873.96]]]
["binance-futures","SOLUSDT",1752175994595,[[158.72,602.38],[158.71,1158.59],[158.7,625.65],[158.69,880.98],[158.68,805.02]],[[158.73,1049.27],[158.74,805.28],[158.75,1053.57],[158.76,549.76],[158.77,687.93]]]
["binance-futures","SOLUSDT",1752176052754,[[158.74,836.03],[158.73,867.94],[158.72,1074.77],[158.71,1360.68],[158.7,931.95]],[[158.75,266.26],[158.76,251.48],[158.77,580.54],[158.78,1225.21],[158.79,1892.73]]]
["binance-futures","SOLUSDT",1752176089985,[[158.72,875.98],[158.71,341.75],[158.7,748.67],[158.69,526.34],[158.68,1017.04]],[[158.73,264.1],[158.74,397.62],[158.75,742.84],[158.76,2065.89],[158.77,2137.92]]]
["binance-futures","SOLUSDT",1752176109039,[[158.74,1254.52],[158.73,570.77],[158.72,806.69],[158.71,556.63],[158.7,950.95]],[[158.75,259.09],[158.76,473.92],[158.77,604.11],[158.78,858.42],[158.79,968.9]]]
["binance-futures","SOLUSDT",1752176184654,[[158.98,1540.91],[158.97,849.0],[158.96,815.26],[158.95,943.39],[158.94,1638.6]],[[158.99,14.65],[159.0,168.19],[159.01,470.33],[159.02,815.01],[159.03,686.91]]]
["binance-futures","SOLUSDT",1752176215055,[[158.81,545.76],[158.8,216.87],[158.79,554.89],[158.78,759.76],[158.77,762.57]],[[158.82,353.54],[158.83,663.29],[158.84,1667.95],[158.85,2961.94],[158.86,2589.01]]]
["binance-futures","SOLUSDT",1752176268040,[[158.77,712.46],[158.76,364.6],[158.75,831.33],[158.74,556.55],[158.73,1093.98]],[[158.78,355.73],[158.79,464.42],[158.8,1172.68],[158.81,2236.99],[158.82,834.22]]]
["binance-futures","SOLUSDT",1752176300752,[[158.7,643.35],[158.69,271.44],[158.68,451.07],[158.67,751.72],[158.66,980.3]],[[158.71,1077.62],[158.72,1280.61],[158.73,2197.04],[158.74,1710.71],[158.75,1458.51]]]
["binance-futures","SOLUSDT",1752176361434,[[158.72,325.94],[158.71,583.12],[158.7,755.52],[158.69,848.01],[158.68,1102.7]],[[158.73,1009.38],[158.74,603.93],[158.75,1532.77],[158.76,1982.77],[158.77,2140.31]]]
["binance-futures","SOLUSDT",1752176399506,[[158.81,2258.13],[158.8,514.04],[158.79,717.05],[158.78,737.89],[158.77,1289.37]],[[158.82,1063.81],[158.83,629.71],[158.84,671.73],[158.85,199.9],[158.86,594.34]]]
["binance-futures","SOLUSDT",1752176418875,[[158.79,687.39],[158.78,268.42],[158.77,889.93],[158.76,1187.8],[158.75,1773.15]],[[158.8,1080.23],[158.81,560.8],[158.82,1434.89],[158.83,539.65],[158.84,926.46]]]
["binance-futures","SOLUSDT",1752176462145,[[158.81,493.8],[158.8,485.48],[158.79,482.18],[158.78,406.75],[158.77,957.18]],[[158.82,2123.87],[158.83,1914.26],[158.84,1823.59],[158.85,2264.88],[158.86,1977.0]]]
["binance-futures","SOLUSDT",1752176517305,[[158.85,1595.27],[158.84,645.42],[158.83,1206.55],[158.82,1425.75],[158.81,1933.28]],[[158.86,825.52],[158.87,503.28],[158.88,644.03],[158.89,419.56],[158.9,964.3]]]
["binance-futures","SOLUSDT",1752176578638,[[159.01,580.91],[159.0,847.07],[158.99,972.41],[158.98,678.35],[158.97,1126.48]],[[159.02,1021.95],[159.03,996.84],[159.04,509.37],[159.05,644.08],[159.06,1012.48]]]
["binance-futures","SOLUSDT",1752176602795,[[159.02,574.38],[159.01,315.44],[159.0,776.67],[158.99,1147.12],[158.98,1012.19]],[[159.03,928.07],[159.04,359.07],[159.05,851.38],[159.06,673.53],[159.07,713.13]]]
["binance-futures","SOLUSDT",1752176675625,[[158.98,284.97],[158.97,951.84],[158.96,646.75],[158.95,846.94],[158.94,869.01]],[[158.99,1946.67],[159.0,1303.98],[159.01,763.1],[159.02,723.22],[159.03,1261.05]]]
["binance-futures","SOLUSDT",1752176695358,[[158.99,3172.72],[158.98,1698.22],[158.97,1895.01],[158.96,553.23],[158.95,754.51]],[[159.0,167.41],[159.01,550.55],[159.02,559.26],[159.03,641.53],[159.04,535.01]]]
["binance-futures","SOLUSDT",1752176728715,[[159.01,782.72],[159.0,321.09],[158.99,289.11],[158.98,866.25],[158.97,1040.16]],[[159.02,1460.08],[159.03,754.43],[159.04,693.22],[159.05,961.54],[159.06,1637.15]]]
["binance-futures","SOLUSDT",1752176767335,[[158.92,806.87],[158.91,285.6],[158.9,511.83],[158.89,974.89],[158.88,968.87]],[[158.93,1055.74],[158.94,760.62],[158.95,1024.04],[158.96,1229.92],[158.97,2103.59]]]
["binance-futures","SOLUSDT",1752176810923,[[158.81,749.66],[158.8,549.37],[158.79,1296.36],[158.78,660.07],[158.77,604.1]],[[158.82,1420.24],[158.83,1297.44],[158.84,1022.79],[158.85,1578.13],[158.86,2292.15]]]
["binance-futures","SOLUSDT",1752176888744,[[158.8,882.86],[158.79,356.77],[158.78,685.76],[158.77,845.4],[158.76,892.67]],[[158.81,507.61],[158.82,463.91],[158.83,1030.22],[158.84,961.33],[158.85,1155.8]]]
["binance-futures","SOLUSDT",1752176911020,[[158.9,1456.33],[158.89,1223.75],[158.88,1503.36],[158.87,1435.54],[158.86,2135.64]],[[158.91,220.24],[158.92,161.29],[158.93,789.41],[158.94,348.85],[158.95,884.24]]]
["binance-futures","SOLUSDT",1752176941242,[[159.01,15.36],[159.0,349.4],[158.99,908.51],[158.98,731.77],[158.97,762.97]],[[159.02,1519.02],[159.03,897.04],[159.04,1899.97],[159.05,2597.49],[159.06,2577.77]]]
["binance-futures","SOLUSDT",1752177005203,[[158.85,1029.62],[158.84,1588.31],[158.83,1759.73],[158.82,1542.46],[158.81,1400.3]],[[158.86,185.34],[158.87,163.91],[158.88,821.01],[158.89,1257.69],[158.9,1654.25]]]
["binance-futures","SOLUSDT",1752177055884,[[158.84,540.81],[158.83,773.39],[158.82,1148.41],[158.81,1690.44],[158.8,954.96]],[[158.85,1303.3],[158.86,453.96],[158.87,870.88],[158.88,1188.08],[158.89,1237.11]]]
["binance-futures","SOLUSDT",1752177101302,[[158.72,1289.14],[158.71,715.02],[158.7,1746.87],[158.69,808.12],[158.68,1013.53]],[[158.73,520.85],[158.74,189.33],[158.75,923.87],[158.76,1304.42],[158.77,794.3]]]
["binance-futures","SOLUSDT",1752177119624,[[158.89,965.92],[158.88,934.4],[158.87,1999.48],[158.86,705.92],[158.85,1414.25]],[[158.9,50.99],[158.91,299.65],[158.92,675.1],[158.93,506.51],[158.94,630.3]]]
["binance-futures","SOLUSDT",1752177196181,[[158.83,525.24],[158.82,397.08],[158.81,743.5],[158.8,1939.83],[158.79,1255.46]],[[158.84,744.7],[158.85,1018.96],[158.86,670.81],[158.87,578.26],[158.88,693.86]]]
["binance-futures","SOLUSDT",1752177214070,[[158.77,831.39],[158.76,466.59],[158.75,985.08],[158.74,582.09],[158.73,932.94]],[[158.78,1093.3],[158.79,1171.52],[158.8,465.63],[158.81,783.28],[158.82,810.13]]]
["binance-futures","SOLUSDT",1752177278603,[[158.92,938.06],[158.91,952.89],[158.9,1630.75],[158.89,1819.32],[158.88,1242.38]],[[158.93,645.69],[158.94,801.78],[158.95,797.15],[158.96,1681.57],[158.97,1965.21]]]
["binance-futures","SOLUSDT",1752177311897,[[159.02,780.54],[159.01,734.66],[159.0,1163.66],[158.99,1107.02],[158.98,586.87]],[[159.03,891.13],[159.04,260.15],[159.05,566.18],[159.06,1115.73],[159.07,1233.47]]]
["binance-futures","SOLUSDT",1752177355984,[[159.21,1052.88],[159.2,401.07],[159.19,1036.5],[159.18,1889.91],[159.17,1116.65]],[[159.22,983.84],[159.23,833.65],[159.24,1367.88],[159.25,594.03],[159.26,582.27]]]
["binance-futures","SOLUSDT",1752177391850,[[159.3,773.12],[159.29,262.03],[159.28,716.52],[159.27,1114.32],[159.26,1215.41]],[[159.31,1557.77],[159.32,507.21],[159.33,817.27],[159.34,477.57],[159.35,1179.98]]]
["binance-futures","SOLUSDT",1752177425786,[[159.28,1362.9],[159.27,1033.63],[159.26,1246.44],[159.25,959.23],[159.24,1040.28]],[[159.29,276.14],[159.3,317.67],[159.31,1493.66],[159.32,570.71],[159.33,1144.04]]]
["binance-futures","SOLUSDT",1752177500160,[[159.39,958.98],[159.38,579.63],[159.37,1344.95],[159.36,1471.41],[159.35,1202.22]],[[159.4,662.0],[159.41,375.21],[159.42,737.85],[159.43,495.36],[159.44,1020.25]]]
["binance-futures","SOLUSDT",1752177523292,[[159.37,1133.83],[159.36,1198.88],[159.35,2054.58],[159.34,957.76],[159.33,1265.67]],[[159.38,772.59],[159.39,816.41],[159.4,779.5],[159.41,734.13],[159.42,1049.88]]]
["binance-futures","SOLUSDT",1752177585865,[[159.31,569.0],[159.3,117.18],[159.29,1058.25],[159.28,601.35],[159.27,1599.2]],[[159.32,1206.26],[159.33,693.73],[159.34,1041.68],[159.35,828.2],[159.36,1289.47]]]
["binance-futures","SOLUSDT",1752177599449,[[159.26,895.08],[159.25,346.81],[159.24,938.29],[159.23,591.73],[159.22,496.93]],[[159.27,986.88],[159.28,573.78],[159.29,863.59],[159.3,1523.69],[159.31,1691.23]]]
["binance-futures","SOLUSDT",1752177638438,[[159.16,466.86],[159.15,575.94],[159.14,739.96],[159.13,459.88],[159.12,601.04]],[[159.17,1901.6],[159.18,1425.26],[159.19,1461.68],[159.2,1385.53],[159.21,1107.93]]]
["binance-futures","SOLUSDT",1752177700121,[[159.21,156.98],[159.2,103.6],[159.19,287.89],[159.18,319.06],[159.17,897.34]],[[159.22,2495.81],[159.23,1714.55],[159.24,1136.14],[159.25,1781.33],[159.26,1382.12]]]
["binance-futures","SOLUSDT",1752177719624,[[159.29,710.88],[159.28,951.48],[159.27,1230.98],[159.26,1966.82],[159.25,2026.09]],[[159.3,1269.02],[159.31,749.16],[159.32,529.62],[159.33,698.11],[159.34,1040.23]]]
["binance-futures","SOLUSDT",1752177802127,[[159.34,407.05],[159.33,170.92],[159.32,443.61],[159.31,804.01],[159.3,623.85]],[[159.35,1095.61],[159.36,740.9],[159.37,1362.91],[159.38,1700.26],[159.39,2059.17]]]
["binance-futures","SOLUSDT",1752177815653,[[159.35,675.34],[159.34,189.95],[159.33,704.83],[159.32,829.1],[159.31,1480.13]],[[159.36,1176.83],[159.37,661.91],[159.38,1274.95],[159.39,1288.43],[159.4,1775.69]]]
["binance-futures","SOLUSDT",1752177893661,[[159.46,825.79],[159.45,657.9],[159.44,1347.35],[159.43,761.23],[159.42,637.68]],[[159.47,976.51],[159.48,687.91],[159.49,1315.35],[159.5,473.65],[159.51,713.44]]]
["binance-futures","SOLUSDT",1752177902882,[[159.5,871.7],[159.49,1704.99],[159.48,2460.97],[159.47,987.21],[159.46,1177.91]],[[159.51,131.42],[159.52,286.85],[159.53,514.48],[159.54,1152.68],[159.55,1233.44]]]
["binance-futures","SOLUSDT",1752177974011,[[159.78,115.23],[159.77,1293.57],[159.76,1372.7],[159.75,994.14],[159.74,1317.32]],[[159.79,36.14],[159.8,442.36],[159.81,565.02],[159.82,1360.25],[159.87,1143.15]]]
["binance-futures","SOLUSDT",1752178007048,[[159.86,547.46],[159.85,658.32],[159.84,682.3],[159.83,968.46],[159.82,753.69]],[[159.87,1598.08],[159.88,683.83],[159.89,727.26],[159.9,841.67],[159.91,880.65]]]
["binance-futures","SOLUSDT",1752178043514,[[159.87,269.47],[159.86,1140.19],[159.85,887.21],[159.84,800.55],[159.83,1412.35]],[[159.88,849.35],[159.89,519.92],[159.9,1307.57],[159.91,587.78],[159.92,467.15]]]
["binance-futures","SOLUSDT",1752178101462,[[159.88,1064.45],[159.87,933.69],[159.86,986.26],[159.85,1233.41],[159.84,1515.57]],[[159.89,60.12],[159.9,239.08],[159.91,464.95],[159.92,536.0],[159.93,818.16]]]
["binance-futures","SOLUSDT",1752178120881,[[159.94,2418.66],[159.93,1165.68],[159.92,1473.5],[159.91,1699.33],[159.9,1566.24]],[[159.95,651.67],[159.96,180.64],[159.97,538.72],[159.98,651.33],[159.99,2196.94]]]
["binance-futures","SOLUSDT",1752178184058,[[159.44,1001.46],[159.43,110.04],[159.42,122.22],[159.41,425.79],[159.4,743.62]],[[159.45,449.81],[159.46,324.25],[159.47,941.83],[159.48,1034.84],[159.49,1693.66]]]
["binance-futures","SOLUSDT",1752178214249,[[159.55,961.5],[159.54,196.24],[159.53,593.99],[159.52,291.84],[159.51,613.17]],[[159.56,483.26],[159.57,505.99],[159.58,1069.93],[159.59,827.68],[159.6,783.47]]]
["binance-futures","SOLUSDT",1752178276210,[[159.67,1148.65],[159.66,937.91],[159.65,438.26],[159.64,977.69],[159.63,1772.63]],[[159.68,161.29],[159.69,539.46],[159.7,1186.33],[159.71,759.76],[159.72,663.96]]]
["binance-futures","SOLUSDT",1752178295386,[[159.62,768.63],[159.61,154.39],[159.6,750.76],[159.59,473.84],[159.58,958.58]],[[159.63,348.51],[159.64,709.91],[159.65,1373.02],[159.66,800.8],[159.67,1002.06]]]
["binance-futures","SOLUSDT",1752178342155,[[159.68,479.58],[159.67,439.32],[159.66,975.99],[159.65,735.19],[159.64,1449.86]],[[159.69,850.54],[159.7,1222.68],[159.71,840.51],[159.72,553.18],[159.73,1042.53]]]
["binance-futures","SOLUSDT",1752178393763,[[159.69,747.17],[159.68,295.61],[159.67,947.03],[159.66,508.68],[159.65,734.0]],[[159.7,625.44],[159.71,966.35],[159.72,1373.01],[159.73,1724.6],[159.74,1232.53]]]
["binance-futures","SOLUSDT",1752178427707,[[159.68,690.95],[159.67,316.66],[159.66,678.32],[159.65,704.78],[159.64,851.77]],[[159.69,52.51],[159.7,807.32],[159.71,1388.59],[159.72,813.57],[159.73,1323.12]]]
["binance-futures","SOLUSDT",1752178490493,[[159.78,1632.1],[159.77,1314.78],[159.76,1506.59],[159.75,791.73],[159.74,955.58]],[[159.79,484.96],[159.8,806.96],[159.81,1237.33],[159.82,717.34],[159.83,685.4]]]
["binance-futures","SOLUSDT",1752178511681,[[159.92,488.17],[159.91,94.68],[159.9,966.05],[159.89,464.26],[159.88,1027.85]],[[159.93,2009.28],[159.94,827.19],[159.95,1456.76],[159.96,771.29],[159.97,1198.97]]]
["binance-futures","SOLUSDT",1752178545054,[[159.92,317.29],[159.91,229.43],[159.9,550.91],[159.89,629.55],[159.88,1544.96]],[[159.93,875.27],[159.94,1094.78],[159.95,2066.47],[159.96,1443.33],[159.97,1933.62]]]
["binance-futures","SOLUSDT",1752178588622,[[159.97,666.62],[159.96,548.96],[159.95,822.82],[159.94,845.36],[159.93,1150.21]],[[159.98,740.7],[159.99,434.64],[160.0,555.48],[160.01,1292.45],[160.02,1881.24]]]
["binance-futures","SOLUSDT",1752178669167,[[159.79,482.83],[159.78,554.07],[159.77,1400.61],[159.76,1194.1],[159.75,1118.76]],[[159.8,862.93],[159.81,615.71],[159.82,678.08],[159.83,1050.15],[159.84,735.68]]]
["binance-futures","SOLUSDT",1752178702227,[[159.72,2621.5],[159.71,814.03],[159.7,707.78],[159.69,929.58],[159.68,1414.35]],[[159.73,4.41],[159.74,414.45],[159.75,122.26],[159.76,1166.54],[159.77,885.06]]]
["binance-futures","SOLUSDT",1752178721586,[[159.69,937.34],[159.68,771.37],[159.67,1207.85],[159.66,1137.51],[159.65,904.28]],[[159.7,613.7],[159.71,417.27],[159.72,1089.72],[159.73,2307.17],[159.74,964.97]]]
["binance-futures","SOLUSDT",1752178791807,[[159.94,772.18],[159.93,537.86],[159.92,865.36],[159.91,827.0],[159.9,1165.08]],[[159.95,1113.43],[159.96,281.36],[159.97,802.9],[159.98,1115.54],[159.99,733.3]]]
["binance-futures","SOLUSDT",1752178817644,[[159.9,1409.69],[159.89,1194.76],[159.88,1522.77],[159.87,1465.98],[159.86,1269.07]],[[159.91,6.59],[159.92,67.21],[159.93,411.24],[159.94,660.41],[159.95,1110.04]]]
["binance-futures","SOLUSDT",1752178882197,[[159.92,65.57],[159.91,828.62],[159.9,1596.87],[159.89,997.21],[159.88,1075.0]],[[159.93,2135.07],[159.94,483.47],[159.95,1070.51],[159.96,967.97],[159.97,1787.53]]]
["binance-futures","SOLUSDT",1752178893156,[[159.88,415.48],[159.87,721.78],[159.86,1469.52],[159.85,1371.27],[159.84,684.31]],[[159.89,843.77],[159.9,532.23],[159.91,929.0],[159.92,1958.46],[159.93,1285.65]]]
["binance-futures","SOLUSDT",1752178936327,[[159.83,747.96],[159.82,728.03],[159.81,629.44],[159.8,1167.97],[159.79,970.4]],[[159.84,436.56],[159.85,664.45],[159.86,1033.44],[159.87,1098.55],[159.88,795.65]]]
["binance-futures","SOLUSDT",1752179013805,[[159.85,31.87],[159.84,638.06],[159.83,976.84],[159.82,734.17],[159.81,683.19]],[[159.86,1421.96],[159.87,733.35],[159.88,1636.26],[159.89,965.78],[159.9,850.62]]]
["binance-futures","SOLUSDT",1752179037051,[[159.89,1333.09],[159.88,1307.47],[159.87,1012.78],[159.86,933.4],[159.85,1224.67]],[[159.9,391.83],[159.91,1238.91],[159.92,844.52],[159.93,1122.62],[159.94,551.87]]]
["binance-futures","SOLUSDT",1752179094736,[[159.91,623.89],[159.9,701.91],[159.89,516.56],[159.88,1168.18],[159.87,1441.58]],[[159.92,1062.67],[159.93,250.43],[159.94,505.05],[159.95,563.7],[159.96,537.92]]]
["binance-futures","SOLUSDT",1752179128800,[[159.84,1298.26],[159.83,405.14],[159.82,554.8],[159.81,307.73],[159.8,1142.6]],[[159.85,1722.53],[159.86,843.93],[159.87,940.61],[159.88,1319.8],[159.89,1750.6]]]
["binance-futures","SOLUSDT",1752179181631,[[159.72,1071.92],[159.71,1161.59],[159.7,663.0],[159.69,787.01],[159.68,690.41]],[[159.73,493.87],[159.74,530.87],[159.75,1630.91],[159.76,1750.65],[159.77,1649.97]]]
["binance-futures","SOLUSDT",1752179212158,[[159.73,3343.75],[159.72,2121.38],[159.71,1899.95],[159.7,2483.92],[159.69,1631.47]],[[159.74,9.35],[159.75,2.96],[159.76,581.25],[159.77,1255.02],[159.78,1280.42]]]
["binance-futures","SOLUSDT",1752179245560,[[159.71,261.26],[159.7,456.73],[159.69,831.06],[159.68,1065.12],[159.67,744.66]],[[159.72,800.01],[159.73,1588.63],[159.74,1042.91],[159.75,1323.55],[159.76,1247.52]]]
["binance-futures","SOLUSDT",1752179310169,[[159.92,826.98],[159.91,392.24],[159.9,500.79],[159.89,1177.4],[159.88,1470.43]],[[159.93,409.38],[159.94,850.89],[159.95,1568.87],[159.96,584.16],[159.97,756.28]]]
["binance-futures","SOLUSDT",1752179344868,[[159.92,759.61],[159.91,510.0],[159.9,1081.89],[159.89,954.81],[159.88,1143.9]],[[159.93,1007.81],[159.94,1320.68],[159.95,1864.33],[159.96,2018.08],[159.97,2212.36]]]
["binance-futures","SOLUSDT",1752179408640,[[160.02,545.75],[160.01,626.39],[160.0,1335.48],[159.99,1745.91],[159.98,1306.11]],[[160.03,845.07],[160.04,841.01],[160.05,993.49],[160.06,1198.72],[160.07,595.88]]]
["binance-futures","SOLUSDT",1752179428586,[[160.04,58.3],[160.03,313.52],[160.02,1177.34],[160.01,973.76],[160.0,597.61]],[[160.05,2592.33],[160.06,1129.79],[160.07,593.65],[160.08,1017.53],[160.09,916.29]]]
["binance-futures","SOLUSDT",1752179489925,[[160.08,1055.2],[160.07,602.32],[160.06,2016.59],[160.05,1183.44],[160.04,998.39]],[[160.09,157.95],[160.1,234.32],[160.11,1031.26],[160.12,747.71],[160.13,805.46]]]
["binance-futures","SOLUSDT",1752179524886,[[160.04,2677.03],[160.03,1824.61],[160.02,3149.6],[160.01,4312.23],[160.0,2135.37]],[[160.05,183.72],[160.06,94.32],[160.07,319.43],[160.08,844.8],[160.09,619.04]]]
["binance-futures","SOLUSDT",1752179558613,[[160.1,445.78],[160.09,290.03],[160.08,1500.95],[160.07,711.57],[160.06,1747.55]],[[160.11,765.32],[160.12,437.03],[160.13,1061.83],[160.14,1102.72],[160.15,534.51]]]
["binance-futures","SOLUSDT",1752179633954,[[160.22,554.19],[160.21,539.6],[160.2,1665.44],[160.19,2719.18],[160.18,1665.12]],[[160.23,684.76],[160.24,759.91],[160.25,710.04],[160.26,797.41],[160.27,898.97]]]
["binance-futures","SOLUSDT",1752179640924,[[160.25,2073.97],[160.24,4394.38],[160.23,1595.33],[160.22,771.61],[160.21,980.01]],[[160.26,256.5],[160.27,188.73],[160.28,556.37],[160.29,1471.0],[160.3,1286.81]]]
["binance-futures","SOLUSDT",1752179720808,[[160.15,559.12],[160.14,689.96],[160.13,860.77],[160.12,1636.15],[160.11,743.12]],[[160.16,592.08],[160.17,526.98],[160.18,870.69],[160.19,1140.74],[160.2,1109.88]]]
["binance-futures","SOLUSDT",1752179736810,[[160.16,998.46],[160.15,863.39],[160.14,831.57],[160.13,1518.62],[160.12,1854.49]],[[160.17,592.42],[160.18,199.77],[160.19,775.44],[160.2,757.42],[160.21,1295.2]]]
["binance-futures","SOLUSDT",1752179804077,[[160.27,387.74],[160.26,619.19],[160.25,743.88],[160.24,853.73],[160.23,1618.98]],[[160.28,851.82],[160.29,728.15],[160.3,729.48],[160.31,759.56],[160.32,974.82]]]
["binance-futures","SOLUSDT",1752179837561,[[160.16,1009.22],[160.15,505.09],[160.14,1026.24],[160.13,1690.57],[160.12,1371.25]],[[160.17,330.65],[160.18,365.55],[160.19,466.13],[160.2,710.49],[160.21,898.32]]]
["binance-futures","SOLUSDT",1752179901540,[[160.24,692.45],[160.23,657.09],[160.22,1387.93],[160.21,1052.57],[160.2,1134.55]],[[160.25,452.43],[160.26,725.08],[160.27,1154.62],[160.28,552.47],[160.29,1114.94]]]
["binance-futures","SOLUSDT",1752179943482,[[160.12,215.81],[160.11,354.28],[160.1,727.7],[160.09,726.38],[160.08,750.77]],[[160.13,758.51],[160.14,502.97],[160.15,562.2],[160.16,806.63],[160.17,935.67]]]
["binance-futures","SOLUSDT",1752179955089,[[160.09,665.79],[160.08,703.43],[160.07,717.63],[160.06,1023.2],[160.05,417.2]],[[160.1,641.59],[160.11,508.15],[160.12,774.24],[160.13,804.11],[160.14,584.8]]]
["binance-futures","SOLUSDT",1752180017868,[[160.18,539.64],[160.17,1012.63],[160.16,881.88],[160.15,1149.69],[160.14,1200.05]],[[160.19,577.15],[160.2,304.23],[160.21,410.2],[160.22,872.76],[160.23,1146.33]]]
["binance-futures","SOLUSDT",1752180043925,[[160.14,593.18],[160.13,559.65],[160.12,873.81],[160.11,2465.98],[160.1,2129.69]],[[160.15,441.19],[160.16,364.09],[160.17,277.48],[160.18,799.1],[160.19,908.44]]]
["binance-futures","SOLUSDT",1752180115666,[[160.08,778.83],[160.07,425.0],[160.06,1380.16],[160.05,409.73],[160.04,1170.86]],[[160.09,726.1],[160.1,495.31],[160.11,799.46],[160.12,695.41],[160.13,808.15]]]
["binance-futures","SOLUSDT",1752180135553,[[160.07,589.23],[160.06,1237.41],[160.05,713.27],[160.04,900.42],[160.03,825.07]],[[160.08,695.6],[160.09,752.4],[160.1,453.53],[160.11,795.1],[160.12,984.02]]]
["binance-futures","SOLUSDT",1752180189729,[[160.15,510.91],[160.14,511.83],[160.13,999.26],[160.12,1325.82],[160.11,923.67]],[[160.16,662.23],[160.17,743.43],[160.18,880.66],[160.19,888.01],[160.2,826.97]]]
["binance-futures","SOLUSDT",1752180234091,[[160.15,757.57],[160.14,743.81],[160.13,876.08],[160.12,1457.17],[160.11,892.27]],[[160.16,128.02],[160.17,285.1],[160.18,960.69],[160.19,566.2],[160.2,763.47]]]
["binance-futures","SOLUSDT",1752180268448,[[160.26,2235.12],[160.25,1507.55],[160.24,1146.97],[160.23,1722.0],[160.22,2008.96]],[[160.27,670.63],[160.28,424.73],[160.29,361.87],[160.3,899.7],[160.31,1263.97]]]
["binance-futures","SOLUSDT",1752180330634,[[160.38,461.82],[160.37,1469.06],[160.36,604.52],[160.35,684.07],[160.34,523.39]],[[160.39,772.37],[160.4,464.01],[160.41,992.26],[160.42,1123.26],[160.43,1303.88]]]
["binance-futures","SOLUSDT",1752180354407,[[160.29,605.42],[160.28,522.97],[160.27,598.77],[160.26,1059.65],[160.25,931.17]],[[160.3,939.9],[160.31,383.79],[160.32,444.46],[160.33,1131.96],[160.34,827.82]]]
["binance-futures","SOLUSDT",1752180427857,[[160.16,276.98],[160.15,390.07],[160.14,720.02],[160.13,986.0],[160.12,998.57]],[[160.17,740.04],[160.18,366.28],[160.19,951.17],[160.2,1010.74],[160.21,1446.82]]]
["binance-futures","SOLUSDT",1752180446624,[[160.26,680.53],[160.25,333.02],[160.24,626.02],[160.23,1006.92],[160.22,1837.08]],[[160.27,236.22],[160.28,302.16],[160.29,708.16],[160.3,1135.34],[160.31,553.29]]]
["binance-futures","SOLUSDT",1752180495512,[[160.2,879.27],[160.19,537.69],[160.18,1172.98],[160.17,957.81],[160.16,755.03]],[[160.21,646.33],[160.22,721.01],[160.23,1048.82],[160.24,529.21],[160.25,1155.19]]]
["binance-futures","SOLUSDT",1752180543677,[[160.25,804.11],[160.24,686.87],[160.23,1092.54],[160.22,840.71],[160.21,2233.35]],[[160.26,2981.43],[160.27,417.32],[160.28,693.21],[160.29,646.9],[160.3,842.67]]]
["binance-futures","SOLUSDT",1752180608251,[[159.98,459.36],[159.97,606.84],[159.96,686.44],[159.95,635.21],[159.94,1527.45]],[[159.99,833.13],[160.0,1387.71],[160.01,1171.53],[160.02,825.71],[160.03,1448.87]]]
["binance-futures","SOLUSDT",1752180640516,[[159.94,1077.33],[159.93,1556.27],[159.92,847.98],[159.91,912.76],[159.9,1414.75]],[[159.95,252.07],[159.96,95.86],[159.97,487.1],[159.98,1044.15],[159.99,1118.18]]]
["binance-futures","SOLUSDT",1752180659883,[[159.9,727.15],[159.89,960.13],[159.88,2098.1],[159.87,1954.43],[159.86,1662.06]],[[159.91,380.92],[159.92,788.8],[159.93,1175.05],[159.94,1448.12],[159.95,1323.6]]]
["binance-futures","SOLUSDT",1752180722524,[[160.01,870.17],[160.0,912.56],[159.99,1524.28],[159.98,1571.14],[159.97,2027.67]],[[160.02,390.23],[160.03,226.34],[160.04,680.65],[160.05,745.04],[160.06,762.28]]]
["binance-futures","SOLUSDT",1752180740140,[[160.11,303.84],[160.1,506.23],[160.09,1089.69],[160.08,2423.49],[160.07,2632.38]],[[160.12,751.13],[160.13,669.31],[160.14,1091.86],[160.15,2785.81],[160.16,451.26]]]
["binance-futures","SOLUSDT",1752180824413,[[160.12,831.38],[160.11,667.25],[160.1,1448.19],[160.09,929.23],[160.08,1142.52]],[[160.13,441.69],[160.14,400.88],[160.15,817.79],[160.16,731.22],[160.17,1193.55]]]
["binance-futures","SOLUSDT",1752180857373,[[160.39,1585.3],[160.38,1106.08],[160.37,1137.48],[160.36,943.92],[160.35,2088.19]],[[160.4,1604.02],[160.41,288.98],[160.42,55.1],[160.43,393.42],[160.44,861.86]]]
["binance-futures","SOLUSDT",1752180876867,[[160.43,386.43],[160.42,526.88],[160.41,1345.22],[160.4,891.82],[160.39,905.52]],[[160.44,791.45],[160.45,780.74],[160.46,628.89],[160.47,715.14],[160.48,631.98]]]
["binance-futures","SOLUSDT",1752180952771,[[160.38,164.1],[160.37,395.1],[160.36,1353.48],[160.35,2198.57],[160.34,1981.66]],[[160.39,821.94],[160.4,633.15],[160.41,602.48],[160.42,428.46],[160.43,754.85]]]
["binance-futures","SOLUSDT",1752180974170,[[160.31,143.82],[160.3,140.94],[160.29,385.77],[160.28,714.29],[160.27,814.53]],[[160.32,868.0],[160.33,514.11],[160.34,1319.35],[160.35,764.82],[160.36,1276.34]]]
["binance-futures","SOLUSDT",1752181041167,[[160.29,368.81],[160.28,623.15],[160.27,869.27],[160.26,953.18],[160.25,1166.29]],[[160.3,1477.22],[160.31,1063.05],[160.32,874.79],[160.33,634.59],[160.34,1152.7]]]
["binance-futures","SOLUSDT",1752181098903,[[160.25,595.75],[160.24,844.5],[160.23,1326.21],[160.22,1988.62],[160.21,877.25]],[[160.26,202.44],[160.27,322.31],[160.28,342.56],[160.29,777.01],[160.3,1484.52]]]
["binance-futures","SOLUSDT",1752181140005,[[160.33,748.87],[160.32,215.91],[160.31,1100.98],[160.3,1002.71],[160.29,1420.38]],[[160.34,779.53],[160.35,482.18],[160.36,667.5],[160.37,917.73],[160.38,1127.69]]]
["binance-futures","SOLUSDT",1752181160331,[[160.39,371.5],[160.38,362.08],[160.37,685.59],[160.36,1371.69],[160.35,1715.27]],[[160.4,843.92],[160.41,619.58],[160.42,640.23],[160.43,633.78],[160.44,787.41]]]
["binance-futures","SOLUSDT",1752181202002,[[160.34,1047.99],[160.33,673.32],[160.32,666.44],[160.31,1955.99],[160.3,2639.58]],[[160.35,757.65],[160.36,571.64],[160.37,1211.22],[160.38,925.37],[160.39,1059.84]]]
["binance-futures","SOLUSDT",1752181256179,[[160.41,1833.62],[160.4,597.92],[160.39,982.73],[160.38,1259.45],[160.37,765.77]],[[160.42,9.4],[160.43,405.33],[160.44,907.98],[160.45,945.49],[160.46,1015.73]]]
["binance-futures","SOLUSDT",1752181275787,[[160.45,1101.98],[160.44,1895.6],[160.43,1314.39],[160.42,1325.01],[160.41,1075.09]],[[160.46,187.33],[160.47,379.65],[160.48,639.01],[160.49,1116.93],[160.5,1996.96]]]
["binance-futures","SOLUSDT",1752181345002,[[160.67,3544.97],[160.66,1315.87],[160.65,574.72],[160.64,581.45],[160.63,722.96]],[[160.68,66.62],[160.69,8.09],[160.7,659.86],[160.71,929.86],[160.72,1118.33]]]
["binance-futures","SOLUSDT",1752181372630,[[160.66,452.14],[160.65,637.19],[160.64,887.27],[160.63,619.26],[160.62,950.2]],[[160.67,1709.28],[160.68,934.2],[160.69,1101.39],[160.7,880.23],[160.71,913.89]]]
["binance-futures","SOLUSDT",1752181448659,[[160.72,764.7],[160.71,670.61],[160.7,681.81],[160.69,773.92],[160.68,2039.0]],[[160.73,636.09],[160.74,654.03],[160.75,590.17],[160.76,498.42],[160.77,862.12]]]
["binance-futures","SOLUSDT",1752181468768,[[160.75,1321.45],[160.74,2288.92],[160.73,2093.87],[160.72,1345.17],[160.71,1263.17]],[[160.76,40.96],[160.77,301.69],[160.78,537.88],[160.79,833.78],[160.8,3505.47]]]
["binance-futures","SOLUSDT",1752181507309,[[160.64,837.95],[160.63,1151.62],[160.62,492.62],[160.61,667.13],[160.6,908.94]],[[160.65,478.67],[160.66,718.23],[160.67,1433.88],[160.68,893.67],[160.69,990.27]]]
["binance-futures","SOLUSDT",1752181563254,[[160.71,61.24],[160.7,624.89],[160.69,999.71],[160.68,1251.15]],[[160.72,1244.52],[160.73,936.7],[160.74,628.2],[160.75,827.43],[160.76,787.28]]]
["binance-futures","SOLUSDT",1752181582262,[[160.71,2698.13],[160.7,1044.1],[160.69,1157.15],[160.68,1694.53],[160.67,1696.23]],[[160.72,511.9],[160.73,462.41],[160.74,665.48],[160.75,866.78],[160.76,760.63]]]
["binance-futures","SOLUSDT",1752181650662,[[160.68,388.71],[160.67,461.44],[160.66,572.33],[160.65,910.77],[160.64,848.19]],[[160.69,859.48],[160.7,933.26],[160.71,313.08],[160.72,947.64],[160.73,1669.97]]]
["binance-futures","SOLUSDT",1752181680224,[[160.81,863.92],[160.8,1066.96],[160.79,840.17],[160.78,1297.18],[160.77,1839.52]],[[160.82,732.05],[160.83,863.1],[160.84,783.26],[160.85,821.93],[160.86,560.51]]]
["binance-futures","SOLUSDT",1752181742375,[[160.68,680.99],[160.67,208.31],[160.66,546.41],[160.65,787.21],[160.64,1016.77]],[[160.69,521.66],[160.7,305.89],[160.71,1061.11],[160.72,699.23],[160.73,1456.17]]]
["binance-futures","SOLUSDT",1752181792718,[[160.78,2533.56],[160.77,1002.56],[160.76,2440.83],[160.75,3475.49],[160.74,1299.19]],[[160.79,614.19],[160.8,312.73],[160.81,1024.24],[160.82,424.87],[160.83,803.45]]]
["binance-futures","SOLUSDT",1752181842841,[[160.7,1032.0],[160.69,1127.69],[160.68,1115.21],[160.67,478.27],[160.66,543.75]],[[160.71,568.14],[160.72,105.63],[160.73,1272.93],[160.74,744.98],[160.75,1457.53]]]
["binance-futures","SOLUSDT",1752181862500,[[160.68,924.39],[160.67,812.64],[160.66,663.83],[160.65,513.81],[160.64,672.97]],[[160.69,379.51],[160.7,568.19],[160.71,903.5],[160.72,535.9],[160.73,1210.03]]]
["binance-futures","SOLUSDT",1752181896292,[[160.65,630.15],[160.64,494.74],[160.63,684.38],[160.62,1250.32],[160.61,370.7]],[[160.66,761.61],[160.67,258.54],[160.68,802.21],[160.69,1753.9],[160.7,1952.93]]]
["binance-futures","SOLUSDT",1752181959026,[[160.63,822.56],[160.62,445.98],[160.61,663.05],[160.6,1562.88],[160.59,1084.54]],[[160.64,247.42],[160.65,268.53],[160.66,369.3],[160.67,584.01],[160.68,1139.49]]]
["binance-futures","SOLUSDT",1752181993354,[[160.69,458.66],[160.68,742.72],[160.67,754.25],[160.66,1117.75],[160.65,2394.57]],[[160.7,770.52],[160.71,270.48],[160.72,616.82],[160.73,358.91],[160.74,666.48]]]
["binance-futures","SOLUSDT",1752182056700,[[160.65,719.02],[160.64,922.95],[160.63,1128.97],[160.62,1624.29],[160.61,1548.31]],[[160.66,206.03],[160.67,148.63],[160.68,1185.98],[160.69,1250.84],[160.7,826.95]]]
["binance-futures","SOLUSDT",1752182104267,[[160.55,820.87],[160.54,475.89],[160.53,721.12],[160.52,657.18],[160.51,1216.24]],[[160.56,572.53],[160.57,477.4],[160.58,1156.81],[160.59,1785.99],[160.6,1768.92]]]
["binance-futures","SOLUSDT",1752182110141,[[160.43,893.62],[160.42,318.18],[160.41,794.29],[160.4,935.0],[160.39,390.61]],[[160.44,211.97],[160.45,270.52],[160.46,116.44],[160.47,1277.4],[160.48,1282.58]]]
["binance-futures","SOLUSDT",1752182172770,[[160.65,1076.65],[160.64,367.92],[160.63,917.11],[160.62,1416.34],[160.61,1903.25]],[[160.66,291.32],[160.67,786.72],[160.68,318.3],[160.69,947.77],[160.7,685.86]]]
["binance-futures","SOLUSDT",1752182204365,[[160.74,1154.69],[160.73,1083.77],[160.72,1424.72],[160.71,759.73],[160.7,1737.44]],[[160.75,165.11],[160.76,277.37],[160.77,451.45],[160.78,509.79],[160.79,688.72]]]
["binance-futures","SOLUSDT",1752182265828,[[161.63,12.26],[161.62,250.9],[161.61,376.66],[161.6,233.02],[161.59,582.36]],[[161.64,155.11],[161.65,435.71],[161.66,517.14],[161.67,271.29],[161.68,125.01]]]
["binance-futures","SOLUSDT",1752182283560,[[161.87,470.11],[161.86,307.55],[161.85,362.46],[161.84,336.59],[161.83,319.93]],[[161.88,539.53],[161.89,235.41],[161.9,282.11],[161.91,487.36],[161.92,857.72]]]
["binance-futures","SOLUSDT",1752182334568,[[162.23,468.88],[162.22,546.81],[162.21,349.56],[162.2,225.55],[162.19,123.75]],[[162.24,268.89],[162.25,850.85],[162.26,845.59],[162.27,632.21],[162.28,559.96]]]
["binance-futures","SOLUSDT",1752182372487,[[163.04,10.64],[163.0,82.79],[162.97,92.12],[162.92,94.34],[162.87,320.63]],[[163.05,235.62],[163.06,331.28],[163.07,104.13],[163.08,5.14],[163.09,6.68]]]
["binance-futures","SOLUSDT",1752182430377,[[162.72,611.79],[162.71,165.67],[162.7,248.09],[162.69,796.12],[162.68,1161.36]],[[162.73,404.65],[162.74,263.21],[162.75,114.59],[162.76,122.41],[162.77,238.74]]]
["binance-futures","SOLUSDT",1752182461467,[[162.66,617.68],[162.65,227.92],[162.64,800.17],[162.63,1101.88],[162.62,873.72]],[[162.67,577.46],[162.68,109.9],[162.69,764.04],[162.7,1386.59],[162.71,707.72]]]
["binance-futures","SOLUSDT",1752182485666,[[162.46,352.64],[162.45,341.64],[162.44,101.34],[162.43,251.25],[162.42,473.56]],[[162.47,321.63],[162.48,394.5],[162.49,272.25],[162.5,1213.7],[162.51,1354.49]]]
["binance-futures","SOLUSDT",1752182537512,[[162.36,159.47],[162.35,224.71],[162.34,228.86],[162.33,757.87],[162.32,1762.26]],[[162.37,586.79],[162.38,378.52],[162.39,864.42],[162.4,591.15],[162.41,432.69]]]
["binance-futures","SOLUSDT",1752182568730,[[162.37,361.58],[162.36,450.45],[162.35,490.11],[162.34,240.36],[162.33,368.86]],[[162.38,296.71],[162.39,501.39],[162.4,316.58],[162.41,986.22],[162.42,851.87]]]
["binance-futures","SOLUSDT",1752182618729,[[163.17,87.1],[163.16,89.26],[163.15,482.72],[163.14,416.78],[163.13,181.49]],[[163.18,603.16],[163.19,307.58],[163.2,1059.37],[163.21,1237.02],[163.22,1372.68]]]
["binance-futures","SOLUSDT",1752182657899,[[163.75,604.69],[163.74,309.73],[163.73,912.59],[163.72,794.94],[163.71,611.15]],[[163.77,10.81],[163.78,42.8],[163.79,7.31],[163.8,437.92],[163.81,19.78]]]
["binance-futures","SOLUSDT",1752182715824,[[162.7,633.79],[162.69,91.89],[162.68,106.09],[162.67,168.18],[162.66,152.95]],[[162.71,349.08],[162.72,44.77],[162.73,213.95],[162.74,1111.47],[162.75,1068.65]]]
["binance-futures","SOLUSDT",1752182751451,[[162.69,1089.63],[162.68,994.55],[162.67,1402.26],[162.66,1294.12],[162.65,1195.43]],[[162.7,185.87],[162.71,96.99],[162.72,179.46],[162.73,141.9],[162.74,413.91]]]
["binance-futures","SOLUSDT",1752182764814,[[163.08,238.19],[163.07,454.72],[163.06,692.63],[163.05,755.46],[163.03,1112.45]],[[163.09,327.6],[163.1,51.78],[163.11,84.79],[163.12,289.89],[163.13,53.25]]]
["binance-futures","SOLUSDT",1752182822805,[[162.93,315.36],[162.92,110.75],[162.91,307.74],[162.9,763.44],[162.89,656.18]],[[162.94,411.3],[162.95,280.83],[162.96,495.12],[162.97,618.79],[162.98,443.02]]]
["binance-futures","SOLUSDT",1752182881267,[[162.73,213.78],[162.72,193.75],[162.71,367.53],[162.7,734.16],[162.69,1344.92]],[[162.74,392.85],[162.75,382.4],[162.76,408.17],[162.77,692.43],[162.78,342.63]]]
["binance-futures","SOLUSDT",1752182912484,[[162.67,1216.72],[162.66,685.17],[162.65,467.79],[162.64,118.72],[162.63,183.53]],[[162.68,15.61],[162.69,196.28],[162.7,168.85],[162.71,483.67],[162.72,881.28]]]
["binance-futures","SOLUSDT",1752182930616,[[162.89,1391.34],[162.88,876.31],[162.87,785.29],[162.86,358.52],[162.85,840.72]],[[162.9,46.24],[162.91,45.34],[162.92,208.01],[162.93,559.25],[162.94,768.42]]]
["binance-futures","SOLUSDT",1752183003397,[[162.72,598.76],[162.71,411.29],[162.7,447.08],[162.69,1182.38],[162.68,2402.75]],[[162.73,108.88],[162.74,142.3],[162.75,276.67],[162.76,391.85],[162.77,1022.17]]]
["binance-futures","SOLUSDT",1752183034696,[[162.88,802.29],[162.87,702.67],[162.86,1573.33],[162.85,1478.89],[162.84,2289.58]],[[162.89,232.32],[162.9,137.23],[162.91,175.95],[162.92,320.96],[162.93,543.67]]]
["binance-futures","SOLUSDT",1752183079797,[[163.14,345.93],[163.13,216.8],[163.12,959.94],[163.11,1111.96],[163.1,760.02]],[[163.15,511.32],[163.16,722.66],[163.17,221.98],[163.18,193.3],[163.19,159.25]]]
["binance-futures","SOLUSDT",1752183111334,[[163.08,184.19],[163.07,282.49],[163.06,525.39],[163.05,1103.7],[163.04,969.83]],[[163.09,295.16],[163.1,717.92],[163.11,231.66],[163.12,234.59],[163.13,530.34]]]
["binance-futures","SOLUSDT",1752183128079,[[162.92,30.09],[162.91,107.61],[162.9,170.23],[162.89,268.89],[162.88,301.22]],[[162.93,836.67],[162.94,309.93],[162.95,559.96],[162.96,741.89],[162.97,1080.37]]]
["binance-futures","SOLUSDT",1752183202188,[[163.1,912.99],[163.09,959.47],[163.08,689.21],[163.07,1336.84],[163.06,1064.69]],[[163.11,54.26],[163.12,195.99],[163.13,126.82],[163.14,238.27],[163.15,389.98]]]
["binance-futures","SOLUSDT",1752183220218,[[163.07,66.19],[163.06,289.43],[163.05,819.7],[163.04,1124.67],[163.03,1714.49]],[[163.08,363.37],[163.09,238.34],[163.1,532.93],[163.11,1320.78],[163.12,1735.41]]]
["binance-futures","SOLUSDT",1752183263277,[[163.0,7.95],[162.99,170.67],[162.98,533.7],[162.97,532.4],[162.96,424.11]],[[163.01,396.71],[163.02,272.07],[163.03,1161.11],[163.04,1398.94],[163.05,856.27]]]
["binance-futures","SOLUSDT",1752183311238,[[162.95,176.1],[162.94,54.79],[162.93,48.88],[162.92,255.82],[162.91,442.02]],[[162.96,539.7],[162.97,316.75],[162.98,713.25],[162.99,1086.31],[163.0,917.51]]]
["binance-futures","SOLUSDT",1752183372382,[[162.87,141.25],[162.86,25.07],[162.85,286.73],[162.84,183.02],[162.83,237.81]],[[162.88,103.15],[162.89,271.36],[162.9,436.78],[162.91,697.32],[162.92,730.91]]]
["binance-futures","SOLUSDT",1752183405367,[[162.74,58.13],[162.73,36.35],[162.72,153.89],[162.71,100.7],[162.7,295.59]],[[162.75,593.82],[162.76,270.69],[162.77,460.47],[162.78,932.55],[162.79,950.45]]]
["binance-futures","SOLUSDT",1752183458657,[[162.86,505.11],[162.85,473.62],[162.84,54.82],[162.83,347.66],[162.82,477.34]],[[162.87,328.48],[162.88,181.04],[162.89,348.81],[162.9,296.74],[162.91,504.05]]]
["binance-futures","SOLUSDT",1752183483094,[[162.81,187.73],[162.8,106.9],[162.79,361.74],[162.78,89.43],[162.77,532.5]],[[162.82,597.55],[162.83,177.17],[162.84,364.82],[162.85,492.65],[162.86,306.9]]]
["binance-futures","SOLUSDT",1752183515307,[[162.79,29.91],[162.78,132.42],[162.77,366.4],[162.76,270.78],[162.75,531.59]],[[162.8,341.8],[162.81,158.68],[162.82,477.41],[162.83,701.82],[162.84,536.34]]]
["binance-futures","SOLUSDT",1752183554697,[[162.84,327.84],[162.83,136.67],[162.82,357.14],[162.81,706.73],[162.8,896.19]],[[162.85,527.77],[162.86,78.57],[162.87,394.17],[162.88,406.06],[162.89,721.59]]]
["binance-futures","SOLUSDT",1752183594574,[[162.97,220.72],[162.96,75.71],[162.95,391.35],[162.94,614.49],[162.93,529.73]],[[162.98,328.1],[162.99,141.48],[163.0,618.31],[163.01,345.59],[163.02,923.58]]]
["binance-futures","SOLUSDT",1752183667318,[[163.05,286.04],[163.04,117.2],[163.03,181.42],[163.02,342.41],[163.01,842.08]],[[163.06,147.24],[163.07,62.3],[163.08,379.09],[163.09,559.3],[163.1,426.2]]]
["binance-futures","SOLUSDT",1752183691134,[[162.9,361.44],[162.89,208.37],[162.88,86.24],[162.87,553.01],[162.86,363.51]],[[162.91,83.34],[162.92,101.97],[162.93,348.14],[162.94,1021.39],[162.95,343.53]]]
["binance-futures","SOLUSDT",1752183716736,[[163.16,139.41],[163.15,18.39],[163.14,91.03],[163.13,172.33],[163.12,377.97]],[[163.17,489.78],[163.18,179.06],[163.19,374.46],[163.2,527.64],[163.21,433.64]]]
["binance-futures","SOLUSDT",1752183775003,[[163.92,111.21],[163.91,95.19],[163.9,237.5],[163.89,136.48],[163.88,265.8]],[[163.93,2.3],[163.94,102.51],[163.95,148.42],[163.96,478.58],[163.97,333.27]]]
["binance-futures","SOLUSDT",1752183824286,[[163.77,330.25],[163.76,514.94],[163.75,516.43],[163.74,716.75],[163.73,469.99]],[[163.78,16.5],[163.79,1.24],[163.8,46.25],[163.81,197.15],[163.82,210.29]]]
["binance-futures","SOLUSDT",1752183864372,[[163.91,32.99],[163.9,156.51],[163.89,343.13],[163.88,342.91],[163.87,524.13]],[[163.92,257.22],[163.93,152.93],[163.94,393.34],[163.95,139.81],[163.96,145.54]]]
["binance-futures","SOLUSDT",1752183882326,[[163.65,174.86],[163.64,386.16],[163.63,544.99],[163.62,834.07],[163.61,414.37]],[[163.66,193.85],[163.67,1.19],[163.68,22.99],[163.69,113.02],[163.7,376.53]]]
["binance-futures","SOLUSDT",1752183940895,[[162.87,135.13],[162.86,62.23],[162.85,62.73],[162.84,18.48],[162.83,179.56]],[[162.88,429.19],[162.89,127.15],[162.9,287.53],[162.91,482.47],[162.92,966.09]]]
["binance-futures","SOLUSDT",1752183973645,[[162.92,228.93],[162.91,12.15],[162.9,171.79],[162.89,213.29],[162.88,208.13]],[[162.93,470.63],[162.94,97.1],[162.95,647.07],[162.96,620.33],[162.97,794.55]]]
["binance-futures","SOLUSDT",1752184032435,[[162.96,429.35],[162.95,607.13],[162.94,102.35],[162.93,447.98],[162.92,721.64]],[[162.97,47.95],[162.98,358.15],[162.99,745.72],[163.0,593.34],[163.01,821.61]]]
["binance-futures","SOLUSDT",1752184065271,[[162.87,140.41],[162.86,104.92],[162.85,261.18],[162.84,503.04],[162.83,680.54]],[[162.88,355.53],[162.89,513.82],[162.9,1758.96],[162.91,683.06],[162.92,438.04]]]
["binance-futures","SOLUSDT",1752184111834,[[162.79,561.14],[162.78,372.53],[162.77,210.73],[162.76,265.01],[162.75,874.08]],[[162.8,59.51],[162.81,31.6],[162.82,180.04],[162.83,177.96],[162.84,1023.22]]]
["binance-futures","SOLUSDT",1752184143257,[[163.26,246.15],[163.25,27.54],[163.24,200.57],[163.23,755.49],[163.22,583.26]],[[163.27,214.65],[163.28,33.6],[163.29,201.16],[163.3,127.09],[163.31,702.61]]]
["binance-futures","SOLUSDT",1752184174576,[[163.7,101.13],[163.69,8.03],[163.68,86.51],[163.67,473.56],[163.66,416.83]],[[163.71,176.49],[163.72,201.51],[163.73,323.3],[163.74,357.44],[163.75,454.95]]]
["binance-futures","SOLUSDT",1752184205046,[[163.7,366.94],[163.69,44.73],[163.68,610.3],[163.67,457.47],[163.66,750.24]],[[163.71,483.51],[163.72,393.03],[163.73,47.9],[163.74,391.67],[163.75,707.68]]]
["binance-futures","SOLUSDT",1752184264267,[[162.93,77.07],[162.92,374.14],[162.91,270.35],[162.9,649.53],[162.89,344.86]],[[162.94,203.2],[162.95,285.12],[162.96,91.79],[162.97,578.67],[162.98,401.05]]]
["binance-futures","SOLUSDT",1752184282204,[[163.13,463.84],[163.12,34.29],[163.11,205.6],[163.1,510.04],[163.09,405.0]],[[163.14,132.62],[163.15,287.17],[163.16,293.07],[163.17,381.01],[163.18,883.41]]]
["binance-futures","SOLUSDT",1752184339827,[[163.53,157.34],[163.52,360.98],[163.51,574.22],[163.5,506.07],[163.49,613.28]],[[163.54,329.84],[163.55,201.56],[163.56,354.48],[163.57,335.87],[163.58,803.48]]]
["binance-futures","SOLUSDT",1752184373927,[[163.59,443.33],[163.58,720.68],[163.57,154.79],[163.56,580.29],[163.55,819.23]],[[163.6,71.63],[163.61,14.01],[163.62,199.25],[163.63,57.78],[163.64,214.8]]]
["binance-futures","SOLUSDT",1752184432731,[[164.21,534.04],[164.2,385.66],[164.19,501.21],[164.18,768.56],[164.17,228.59]],[[164.22,100.27],[164.23,42.02],[164.24,236.22],[164.25,228.34],[164.26,435.65]]]
["binance-futures","SOLUSDT",1752184450808,[[163.98,44.41],[163.97,22.65],[163.96,519.05],[163.95,446.23],[163.94,792.74]],[[163.99,303.09],[164.0,502.11],[164.01,143.32],[164.02,512.18],[164.03,270.47]]]
["binance-futures","SOLUSDT",1752184490539,[[163.9,14.58],[163.89,75.25],[163.88,695.01],[163.87,308.94],[163.86,320.04]],[[163.91,478.81],[163.92,82.06],[163.93,237.93],[163.94,194.2],[163.95,611.95]]]
["binance-futures","SOLUSDT",1752184541093,[[164.15,675.86],[164.14,416.93],[164.13,591.28],[164.12,558.53],[164.11,1290.92]],[[164.16,47.18],[164.17,50.63],[164.18,49.38],[164.19,200.21],[164.2,125.27]]]
["binance-futures","SOLUSDT",1752184572542,[[164.14,123.76],[164.13,548.35],[164.12,629.06],[164.11,560.71],[164.1,148.71]],[[164.15,530.45],[164.16,62.98],[164.17,128.52],[164.18,309.12],[164.19,373.83]]]
["binance-futures","SOLUSDT",1752184625389,[[163.86,89.42],[163.85,247.42],[163.84,100.45],[163.83,6.98],[163.82,267.99]],[[163.87,66.75],[163.88,10.8],[163.89,12.88],[163.9,251.76],[163.91,576.94]]]
["binance-futures","SOLUSDT",1752184649798,[[163.81,660.77],[163.8,208.69],[163.79,294.13],[163.78,209.84],[163.77,184.53]],[[163.82,47.15],[163.83,321.99],[163.84,954.52],[163.85,713.13],[163.86,366.02]]]
["binance-futures","SOLUSDT",1752184722909,[[163.63,578.09],[163.62,214.22],[163.61,719.05],[163.6,354.54],[163.59,687.21]],[[163.64,691.27],[163.65,149.67],[163.66,308.96],[163.67,848.51],[163.68,631.97]]]
["binance-futures","SOLUSDT",1752184761857,[[163.82,160.95],[163.81,274.61],[163.8,738.26],[163.79,506.99],[163.78,1109.72]],[[163.83,143.84],[163.84,297.08],[163.85,582.49],[163.86,295.14],[163.87,540.85]]]
["binance-futures","SOLUSDT",1752184801680,[[163.8,483.76],[163.79,135.95],[163.78,465.87],[163.77,380.3],[163.76,474.36]],[[163.81,24.66],[163.82,236.11],[163.83,390.01],[163.84,1125.74],[163.85,520.79]]]
["binance-futures","SOLUSDT",1752184832867,[[163.6,682.32],[163.59,572.92],[163.58,571.96],[163.57,504.3],[163.56,489.25]],[[163.61,38.85],[163.62,63.26],[163.63,243.75],[163.64,643.56],[163.65,517.01]]]
["binance-futures","SOLUSDT",1752184891946,[[163.79,119.9],[163.78,419.91],[163.77,349.54],[163.76,87.48],[163.75,340.39]],[[163.8,442.98],[163.81,608.0],[163.82,741.54],[163.83,457.86],[163.84,855.48]]]
["binance-futures","SOLUSDT",1752184912286,[[163.45,5.2],[163.44,265.69],[163.43,392.61],[163.42,441.31],[163.41,596.82]],[[163.46,575.32],[163.47,503.19],[163.48,715.75],[163.49,578.07],[163.5,1069.53]]]
["binance-futures","SOLUSDT",1752184941375,[[163.61,435.54],[163.6,418.36],[163.59,450.26],[163.58,470.04],[163.57,780.44]],[[163.62,321.98],[163.63,441.43],[163.64,497.92],[163.65,609.37],[163.66,835.67]]]
["binance-futures","SOLUSDT",1752184999884,[[163.59,486.76],[163.58,486.88],[163.57,648.33],[163.56,1235.55],[163.55,858.35]],[[163.6,278.76],[163.61,504.67],[163.62,629.59],[163.63,666.79],[163.64,619.43]]]
["binance-futures","SOLUSDT",1752185046680,[[163.54,454.14],[163.53,175.2],[163.52,577.99],[163.51,994.4],[163.5,679.21]],[[163.55,317.01],[163.56,675.88],[163.57,446.42],[163.58,867.3],[163.59,462.84]]]
["binance-futures","SOLUSDT",1752185091476,[[163.41,123.31],[163.4,310.68],[163.39,952.89],[163.38,679.47],[163.37,579.21]],[[163.42,962.99],[163.43,829.45],[163.44,763.2],[163.45,570.87],[163.46,691.54]]]
["binance-futures","SOLUSDT",1752185123027,[[163.42,235.42],[163.41,341.54],[163.4,298.63],[163.39,666.23],[163.38,553.01]],[[163.43,531.44],[163.44,309.34],[163.45,316.69],[163.46,538.64],[163.47,893.53]]]
["binance-futures","SOLUSDT",1752185183046,[[163.46,614.72],[163.45,550.16],[163.44,165.71],[163.43,655.21],[163.42,1381.87]],[[163.47,199.13],[163.48,449.23],[163.49,686.97],[163.5,1456.28],[163.51,1350.57]]]
["binance-futures","SOLUSDT",1752185200698,[[163.52,131.76],[163.51,233.13],[163.5,913.95],[163.49,932.21],[163.48,426.17]],[[163.53,731.14],[163.54,503.15],[163.55,640.32],[163.56,986.03],[163.57,526.4]]]
["binance-futures","SOLUSDT",1752185232576,[[163.65,1053.05],[163.64,875.31],[163.63,1415.67],[163.62,1350.66],[163.61,1238.29]],[[163.66,94.48],[163.67,480.33],[163.68,1021.98],[163.69,587.86],[163.7,996.79]]]
["binance-futures","SOLUSDT",1752185278032,[[163.91,242.7],[163.9,175.54],[163.89,544.5],[163.88,1471.35],[163.87,1101.16]],[[163.92,759.16],[163.93,377.22],[163.94,861.95],[163.95,875.41],[163.96,664.26]]]
["binance-futures","SOLUSDT",1752185310482,[[163.98,823.25],[163.97,591.76],[163.96,733.99],[163.95,800.01],[163.94,1283.34]],[[163.99,164.22],[164.0,623.96],[164.01,716.62],[164.02,458.61],[164.03,1059.78]]]
["binance-futures","SOLUSDT",1752185383624,[[164.0,1267.22],[163.99,414.64],[163.98,430.85],[163.97,850.51],[163.96,601.61]],[[164.01,182.06],[164.02,495.05],[164.03,1024.03],[164.04,687.53],[164.05,558.49]]]
["binance-futures","SOLUSDT",1752185401680,[[164.14,890.82],[164.13,642.31],[164.12,793.06],[164.11,755.04],[164.1,1073.67]],[[164.15,264.18],[164.16,548.19],[164.17,1133.46],[164.18,406.92],[164.19,470.4]]]
["binance-futures","SOLUSDT",1752185470362,[[164.1,232.37],[164.09,575.46],[164.08,930.01],[164.07,1676.96],[164.06,952.14]],[[164.11,454.72],[164.12,343.85],[164.13,347.63],[164.14,394.23],[164.15,838.29]]]
["binance-futures","SOLUSDT",1752185492395,[[163.95,307.01],[163.94,375.07],[163.93,294.34],[163.92,314.0],[163.91,628.96]],[[163.96,733.13],[163.97,691.8],[163.98,654.97],[163.99,1339.45],[164.0,1264.3]]]
["binance-futures","SOLUSDT",1752185551624,[[163.83,1219.12],[163.82,625.22],[163.81,781.16],[163.8,810.21],[163.79,716.8]],[[163.84,131.5],[163.85,331.54],[163.86,8855.63],[163.87,803.56],[163.88,338.95]]]
["binance-futures","SOLUSDT",1752185564540,[[164.02,225.87],[164.01,338.51],[164.0,695.36],[163.99,521.71],[163.98,619.98]],[[164.03,512.45],[164.04,477.19],[164.05,718.88],[164.06,896.73],[164.07,635.53]]]
["binance-futures","SOLUSDT",1752185601374,[[164.07,510.68],[164.06,324.53],[164.05,992.25],[164.04,764.85],[164.03,1402.98]],[[164.08,818.51],[164.09,467.79],[164.1,588.44],[164.11,449.85],[164.12,651.51]]]
["binance-futures","SOLUSDT",1752185675132,[[164.16,83.67],[164.15,526.55],[164.14,299.91],[164.13,939.05],[164.12,1716.09]],[[164.17,835.53],[164.18,891.5],[164.19,1372.11],[164.2,1153.58],[164.21,588.77]]]
["binance-futures","SOLUSDT",1752185700918,[[164.34,230.85],[164.33,650.93],[164.32,1378.53],[164.31,1161.11],[164.3,929.0]],[[164.35,1046.6],[164.36,510.23],[164.37,464.27],[164.38,1052.23],[164.39,929.83]]]
["binance-futures","SOLUSDT",1752185752098,[[164.53,442.75],[164.52,729.48],[164.51,944.39],[164.5,1116.59],[164.49,953.9]],[[164.54,291.66],[164.55,245.51],[164.56,339.95],[164.57,449.17],[164.58,834.67]]]
["binance-futures","SOLUSDT",1752185783515,[[164.75,290.27],[164.74,1124.82],[164.73,1030.06],[164.72,1116.63],[164.71,682.08]],[[164.76,659.49],[164.77,139.84],[164.78,268.86],[164.79,839.18],[164.8,12.64]]]
["binance-futures","SOLUSDT",1752185836124,[[164.82,380.41],[164.81,405.66],[164.8,711.39],[164.79,882.01],[164.78,1042.69]],[[164.83,682.02],[164.84,389.35],[164.85,718.71],[164.86,323.98],[164.87,457.05]]]
["binance-futures","SOLUSDT",1752185861506,[[164.85,615.21],[164.84,946.01],[164.83,849.26],[164.82,670.14],[164.81,1876.01]],[[164.86,457.16],[164.87,188.06],[164.88,244.76],[164.89,313.32],[164.9,354.99]]]
["binance-futures","SOLUSDT",1752185892930,[[164.9,748.41],[164.89,794.87],[164.88,926.99],[164.87,1029.45],[164.86,838.07]],[[164.91,132.94],[164.92,140.56],[164.93,341.98],[164.94,747.62],[164.95,860.32]]]
["binance-futures","SOLUSDT",1752185952334,[[164.82,1560.72],[164.81,1386.06],[164.8,1358.35],[164.79,1315.86],[164.78,1010.74]],[[164.83,197.53],[164.84,93.22],[164.85,650.21],[164.86,189.26],[164.87,333.23]]]
["binance-futures","SOLUSDT",1752185987089,[[164.78,108.1],[164.77,214.7],[164.76,465.59],[164.75,1635.72],[164.74,974.45]],[[164.79,631.0],[164.8,1349.37],[164.81,858.41],[164.82,868.93],[164.83,547.75]]]
["binance-futures","SOLUSDT",1752186043069,[[165.22,509.34],[165.21,697.21],[165.2,640.42],[165.19,959.44],[165.17,3199.22]],[[165.23,809.95],[165.24,663.05],[165.25,445.12],[165.26,155.08],[165.27,607.67]]]
["binance-futures","SOLUSDT",1752186060970,[[165.25,476.41],[165.24,670.11],[165.23,1338.8],[165.22,631.46],[165.21,1275.08]],[[165.26,541.13],[165.27,502.28],[165.28,591.74],[165.29,801.34],[165.3,949.85]]]
["binance-futures","SOLUSDT",1752186122496,[[165.16,739.73],[165.15,560.38],[165.14,794.66],[165.13,1225.0],[165.12,2702.37]],[[165.17,433.92],[165.18,619.14],[165.19,1110.68],[165.2,289.46],[165.21,758.18]]]
["binance-futures","SOLUSDT",1752186153108,[[164.9,379.82],[164.89,172.24],[164.88,982.86],[164.87,398.43],[164.86,697.02]],[[164.91,878.51],[164.92,555.38],[164.93,998.91],[164.94,339.99],[164.95,640.86]]]
["binance-futures","SOLUSDT",1752186211695,[[164.33,375.04],[164.32,414.62],[164.31,390.02],[164.3,1084.88],[164.29,654.6]],[[164.34,449.38],[164.35,310.19],[164.36,412.72],[164.37,423.0],[164.38,467.96]]]
["binance-futures","SOLUSDT",1752186216824,[[164.36,467.58],[164.35,484.64],[164.34,674.35],[164.33,1024.36],[164.32,1105.17]],[[164.37,236.44],[164.38,321.57],[164.39,414.59],[164.4,816.13],[164.41,478.04]]]
["binance-futures","SOLUSDT",1752186261443,[[164.23,240.19],[164.22,573.27],[164.21,306.68],[164.2,385.51],[164.19,813.55]],[[164.24,580.88],[164.25,701.17],[164.26,1741.97],[164.27,723.78],[164.28,813.0]]]
["binance-futures","SOLUSDT",1752186334020,[[163.99,424.95],[163.98,449.7],[163.97,1000.99],[163.96,608.72],[163.95,790.31]],[[164.0,805.95],[164.01,769.89],[164.02,802.57],[164.03,928.7],[164.04,1515.48]]]
["binance-futures","SOLUSDT",1752186352273,[[163.91,641.49],[163.9,532.71],[163.89,173.67],[163.88,792.12],[163.87,745.42]],[[163.92,221.18],[163.93,156.35],[163.94,898.07],[163.95,840.6],[163.96,921.31]]]
["binance-futures","SOLUSDT",1752186412566,[[163.74,522.42],[163.73,408.47],[163.72,759.93],[163.71,540.97],[163.7,540.32]],[[163.75,324.44],[163.76,336.66],[163.77,728.2],[163.78,1288.64],[163.79,812.34]]]
["binance-futures","SOLUSDT",1752186444012,[[163.72,677.0],[163.71,804.05],[163.7,889.66],[163.69,1264.93],[163.68,1236.76]],[[163.73,84.34],[163.74,596.43],[163.75,434.07],[163.76,607.09],[163.77,646.86]]]
["binance-futures","SOLUSDT",1752186463070,[[163.76,113.74],[163.75,27.43],[163.74,270.3],[163.73,334.93],[163.72,451.63]],[[163.77,1743.79],[163.78,1339.13],[163.79,1368.81],[163.8,452.05],[163.81,230.66]]]
["binance-futures","SOLUSDT",1752186505325,[[164.02,930.34],[164.01,301.59],[164.0,981.85],[163.99,832.6],[163.98,1157.58]],[[164.03,124.83],[164.04,699.14],[164.05,1114.31],[164.06,663.79],[164.07,635.75]]]
["binance-futures","SOLUSDT",1752186555625,[[163.92,209.08],[163.91,156.24],[163.9,547.55],[163.89,424.46],[163.88,595.08]],[[163.93,635.26],[163.94,979.41],[163.95,1153.68],[163.96,984.44],[163.97,1148.3]]]
["binance-futures","SOLUSDT",1752186616627,[[163.69,133.59],[163.68,502.66],[163.67,445.47],[163.66,575.43],[163.65,729.01]],[[163.7,1159.21],[163.71,841.67],[163.72,662.68],[163.73,864.82],[163.74,1005.71]]]
["binance-futures","SOLUSDT",1752186643612,[[163.63,219.09],[163.62,964.46],[163.61,802.59],[163.6,903.01],[163.59,605.04]],[[163.64,854.93],[163.65,981.28],[163.66,866.11],[163.67,1669.08],[163.68,715.23]]]
["binance-futures","SOLUSDT",1752186707944,[[163.71,163.94],[163.7,395.16],[163.69,700.28],[163.68,453.36],[163.67,716.7]],[[163.72,1051.68],[163.73,875.17],[163.74,792.18],[163.75,406.25],[163.76,339.2]]]
["binance-futures","SOLUSDT",1752186726104,[[163.58,351.39],[163.57,128.75],[163.56,413.0],[163.55,552.52],[163.54,422.62]],[[163.59,579.4],[163.6,803.15],[163.61,2028.45],[163.62,1180.69],[163.63,751.92]]]
["binance-futures","SOLUSDT",1752186780028,[[163.66,437.17],[163.65,129.0],[163.64,810.12]],[[163.67,178.34],[163.68,370.87],[163.69,653.09],[163.7,1092.89],[163.71,1464.65]]]
["binance-futures","SOLUSDT",1752186818199,[[163.72,723.48],[163.71,1214.29],[163.7,614.03],[163.69,1025.72],[163.68,471.09]],[[163.73,126.02],[163.74,404.26],[163.75,613.7],[163.76,435.47],[163.77,796.76]]]
["binance-futures","SOLUSDT",1752186850111,[[163.8,208.58],[163.79,119.73],[163.78,725.04],[163.77,650.02],[163.76,1250.63]],[[163.81,968.89],[163.82,698.81],[163.83,1014.4],[163.84,661.36],[163.85,624.41]]]
["binance-futures","SOLUSDT",1752186911411,[[163.79,307.94],[163.78,754.18],[163.77,1132.15],[163.76,974.07],[163.75,1432.46]],[[163.8,517.35],[163.81,861.38],[163.82,653.92],[163.83,583.11],[163.84,956.7]]]
["binance-futures","SOLUSDT",1752186937771,[[163.81,644.42],[163.8,488.96],[163.79,734.57],[163.78,1066.88],[163.77,1178.75]],[[163.82,696.03],[163.83,1065.76],[163.84,272.09],[163.85,724.08],[163.86,1374.27]]]
["binance-futures","SOLUSDT",1752186963200,[[163.78,1474.34],[163.77,920.05],[163.76,984.0],[163.75,588.02],[163.74,757.3]],[[163.79,50.7],[163.8,336.27],[163.81,521.84],[163.82,698.44],[163.83,918.88]]]
["binance-futures","SOLUSDT",1752187024054,[[163.87,450.4],[163.86,687.69],[163.85,739.54],[163.84,1273.48],[163.83,568.49]],[[163.88,533.7],[163.89,726.38],[163.9,569.69],[163.91,945.06],[163.92,653.35]]]
["binance-futures","SOLUSDT",1752187075522,[[163.91,84.62],[163.9,271.95],[163.89,643.68],[163.88,1107.5],[163.87,987.9]],[[163.92,490.88],[163.93,532.71],[163.94,710.31],[163.95,1357.66],[163.96,991.11]]]
["binance-futures","SOLUSDT",1752187118554,[[164.2,280.89],[164.19,753.72],[164.18,479.56],[164.17,892.6],[164.16,622.72]],[[164.21,481.47],[164.22,598.61],[164.23,508.05],[164.24,833.29],[164.25,612.84]]]
["binance-futures","SOLUSDT",1752187137814,[[164.17,108.08],[164.16,59.19],[164.15,340.71],[164.14,634.31],[164.13,587.18]],[[164.18,870.16],[164.19,364.94],[164.2,797.61],[164.21,787.39],[164.22,691.62]]]
["binance-futures","SOLUSDT",1752187216567,[[163.94,383.63],[163.93,507.98],[163.92,537.92],[163.91,582.35],[163.9,1135.05]],[[163.95,793.97],[163.96,938.77],[163.97,1549.1],[163.98,934.34],[163.99,1403.27]]]
["binance-futures","SOLUSDT",1752187232441,[[163.95,525.54],[163.94,694.49],[163.93,993.92],[163.92,1381.37],[163.91,1829.75]],[[163.96,547.43],[163.97,772.5],[163.98,680.22],[163.99,1127.81],[164.0,1991.38]]]
["binance-futures","SOLUSDT",1752187294771,[[163.8,617.28],[163.79,289.18],[163.78,1248.5],[163.77,497.86],[163.76,1638.48]],[[163.81,387.27],[163.82,591.13],[163.83,1454.22],[163.84,626.82],[163.85,664.35]]]
["binance-futures","SOLUSDT",1752187315274,[[163.81,397.14],[163.8,486.85],[163.79,395.21],[163.78,845.49],[163.77,699.79]],[[163.82,626.67],[163.83,458.1],[163.84,533.72],[163.85,601.85],[163.86,844.34]]]
["binance-futures","SOLUSDT",1752187392097,[[164.09,274.85],[164.08,496.01],[164.07,1386.89],[164.06,756.53],[164.05,1647.3]],[[164.1,566.41],[164.11,493.62],[164.12,212.53],[164.13,550.65],[164.14,689.81]]]
["binance-futures","SOLUSDT",1752187426306,[[163.88,480.32],[163.87,190.7],[163.86,495.35],[163.85,686.35],[163.84,682.51]],[[163.89,627.55],[163.9,425.49],[163.91,619.84],[163.92,1058.66],[163.93,877.56]]]
["binance-futures","SOLUSDT",1752187446315,[[163.84,719.16],[163.83,439.34],[163.82,484.33],[163.81,937.14],[163.8,999.51]],[[163.85,80.53],[163.86,121.95],[163.87,506.82],[163.88,890.51],[163.89,1347.92]]]
["binance-futures","SOLUSDT",1752187523670,[[164.19,841.43],[164.18,467.63],[164.17,526.16],[164.16,633.54],[164.15,1124.07]],[[164.2,285.32],[164.21,269.33],[164.22,571.36],[164.23,512.34],[164.24,674.37]]]
["binance-futures","SOLUSDT",1752187541287,[[164.11,1483.94],[164.1,1540.66],[164.09,1494.67],[164.08,1046.45],[164.07,623.93]],[[164.12,326.39],[164.13,341.52],[164.14,617.41],[164.15,1172.43],[164.16,1772.79]]]
["binance-futures","SOLUSDT",1752187603063,[[164.32,733.87],[164.31,897.25],[164.3,1049.45],[164.29,1315.86],[164.28,1256.29]],[[164.33,179.93],[164.34,458.51],[164.35,682.67],[164.36,604.89],[164.37,1012.36]]]
["binance-futures","SOLUSDT",1752187622203,[[164.35,699.8],[164.34,822.65],[164.33,467.56],[164.32,235.74],[164.31,994.86]],[[164.36,416.9],[164.37,240.73],[164.38,438.79],[164.39,612.02],[164.4,702.54]]]
["binance-futures","SOLUSDT",1752187655866,[[164.38,262.15],[164.37,177.48],[164.36,773.12],[164.35,1204.57],[164.34,944.31]],[[164.39,594.67],[164.4,358.12],[164.41,517.05],[164.42,548.95],[164.43,827.24]]]
["binance-futures","SOLUSDT",1752187716986,[[164.73,677.95],[164.72,753.94],[164.71,1196.51],[164.7,589.47],[164.69,907.2]],[[164.74,139.79],[164.75,218.79],[164.76,608.37],[164.77,483.59],[164.78,844.4]]]
["binance-futures","SOLUSDT",1752187759014,[[164.83,251.97],[164.82,528.2],[164.81,549.7],[164.8,816.75],[164.79,488.62]],[[164.84,441.74],[164.85,289.73],[164.86,561.87],[164.87,427.97],[164.88,1333.78]]]
["binance-futures","SOLUSDT",1752187810871,[[164.7,977.9],[164.69,428.95],[164.68,528.72],[164.67,551.74],[164.66,793.14]],[[164.71,280.79],[164.72,237.76],[164.73,107.71],[164.74,357.44],[164.75,356.88]]]
["binance-futures","SOLUSDT",1752187830438,[[164.69,1660.57],[164.68,897.93],[164.67,1243.51],[164.66,3633.23],[164.65,963.81]],[[164.7,185.75],[164.71,565.41],[164.72,594.52],[164.73,789.28],[164.74,383.64]]]
["binance-futures","SOLUSDT",1752187908255,[[164.77,503.58],[164.76,384.79],[164.75,1863.87],[164.74,1221.75],[164.73,1394.36]],[[164.78,419.18],[164.79,473.53],[164.8,875.85],[164.81,196.52],[164.82,239.48]]]
["binance-futures","SOLUSDT",1752187922837,[[164.71,47.28],[164.7,1058.39],[164.69,817.62],[164.68,254.94],[164.67,1417.56]],[[164.72,1171.79],[164.73,472.89],[164.74,687.23],[164.75,597.52],[164.76,984.59]]]
["binance-futures","SOLUSDT",1752187961836,[[164.67,772.44],[164.66,3727.75],[164.65,994.07],[164.64,475.07],[164.63,543.2]],[[164.68,116.73],[164.69,154.47],[164.7,541.88],[164.71,896.52],[164.72,735.3]]]
["binance-futures","SOLUSDT",1752188023782,[[164.71,585.96],[164.7,533.77],[164.69,874.54],[164.68,1300.83],[164.67,1598.19]],[[164.72,178.54],[164.73,177.16],[164.74,786.92],[164.75,590.89],[164.76,1028.36]]]
["binance-futures","SOLUSDT",1752188065554,[[164.73,1064.53],[164.72,808.53],[164.71,882.17],[164.7,1164.82],[164.69,816.47]],[[164.74,395.21],[164.75,627.89],[164.76,544.75],[164.77,852.34],[164.78,523.04]]]
["binance-futures","SOLUSDT",1752188119212,[[164.6,1619.58],[164.59,1513.14],[164.58,1032.12],[164.57,1258.79],[164.56,1019.62]],[[164.61,132.18],[164.62,272.19],[164.63,340.51],[164.64,369.23],[164.65,758.25]]]
["binance-futures","SOLUSDT",1752188137875,[[164.66,310.44],[164.65,488.05],[164.64,778.51],[164.63,1500.45],[164.62,520.04]],[[164.67,717.04],[164.68,563.32],[164.69,570.66],[164.7,702.55],[164.71,744.33]]]
["binance-futures","SOLUSDT",1752188206372,[[164.6,525.76],[164.59,1297.83],[164.58,1494.58],[164.57,1173.88],[164.56,590.13]],[[164.61,424.53],[164.62,567.08],[164.63,857.41],[164.64,1234.74],[164.65,1350.28]]]
["binance-futures","SOLUSDT",1752188232107,[[164.56,213.97],[164.55,268.43],[164.54,739.89],[164.53,526.98],[164.52,1031.95]],[[164.57,970.07],[164.58,286.68],[164.59,928.02],[164.6,788.58],[164.61,642.09]]]
["binance-futures","SOLUSDT",1752188292883,[[164.77,245.37],[164.76,218.61],[164.75,787.6],[164.74,706.75],[164.73,701.06]],[[164.78,831.82],[164.79,688.27],[164.8,650.09],[164.81,648.98],[164.82,653.15]]]
["binance-futures","SOLUSDT",1752188299838,[[164.8,1873.21],[164.79,1246.25],[164.78,777.04],[164.77,1284.48],[164.76,1676.42]],[[164.81,20.62],[164.82,153.69],[164.83,708.38],[164.84,151.81],[164.85,939.54]]]
["binance-futures","SOLUSDT",1752188343304,[[164.76,1433.05],[164.75,1244.95],[164.74,476.85],[164.73,649.29],[164.72,834.37]],[[164.77,190.63],[164.78,526.55],[164.79,364.41],[164.8,982.58],[164.81,117.33]]]
["binance-futures","SOLUSDT",1752188404233,[[164.64,376.37],[164.63,722.64],[164.62,1532.53],[164.61,1702.54],[164.6,1696.9]],[[164.65,236.14],[164.66,361.16],[164.67,703.51],[164.68,944.72],[164.69,899.83]]]
["binance-futures","SOLUSDT",1752188436320,[[164.52,896.86],[164.51,149.89],[164.5,619.95],[164.49,989.59],[164.48,538.63]],[[164.53,499.61],[164.54,709.23],[164.55,722.85],[164.56,1318.47],[164.57,457.71]]]
["binance-futures","SOLUSDT",1752188499905,[[164.6,635.19],[164.59,451.52],[164.58,952.9],[164.57,2038.74],[164.56,1253.85]],[[164.61,625.52],[164.62,662.73],[164.63,429.02],[164.64,846.72],[164.65,428.14]]]
["binance-futures","SOLUSDT",1752188516447,[[164.54,536.01],[164.53,396.65],[164.52,797.14],[164.51,821.29],[164.5,1030.83]],[[164.55,338.9],[164.56,500.82],[164.57,1109.02],[164.58,679.15],[164.59,547.7]]]
["binance-futures","SOLUSDT",1752188589927,[[164.58,616.36],[164.57,858.7],[164.56,1343.2],[164.55,1327.89],[164.54,1951.36]],[[164.59,294.21],[164.6,618.08],[164.61,442.83],[164.62,368.22],[164.63,882.22]]]
["binance-futures","SOLUSDT",1752188595584,[[164.64,137.55],[164.63,88.71],[164.62,526.92],[164.61,1065.73],[164.6,1730.92]],[[164.65,601.34],[164.66,571.24],[164.67,583.0],[164.68,1010.83],[164.69,794.26]]]
["binance-futures","SOLUSDT",1752188640742,[[164.62,25.68],[164.61,69.63],[164.6,599.37]],[[164.63,1808.92],[164.64,1268.76],[164.65,745.22],[164.66,1353.47],[164.67,875.42]]]
["binance-futures","SOLUSDT",1752188702897,[[164.58,1268.98],[164.57,69.04],[164.56,691.42],[164.55,826.04],[164.54,671.17]],[[164.59,519.87],[164.6,315.34],[164.61,516.83],[164.62,1502.54],[164.63,424.15]]]
["binance-futures","SOLUSDT",1752188735348,[[164.82,496.52],[164.81,662.72],[164.8,982.22],[164.79,1079.82],[164.78,2571.72]],[[164.83,666.33],[164.84,506.56],[164.85,474.13],[164.86,1344.47],[164.87,2015.29]]]
["binance-futures","SOLUSDT",1752188796424,[[164.92,633.21],[164.91,1313.84],[164.9,899.49],[164.89,1675.93],[164.88,3358.86]],[[164.93,317.09],[164.94,492.78],[164.95,768.15],[164.96,424.36],[164.97,1072.86]]]
["binance-futures","SOLUSDT",1752188814609,[[165.15,825.25],[165.14,1495.52],[165.13,1225.68],[165.12,1421.43],[165.11,3564.36]],[[165.16,129.3],[165.17,327.54],[165.18,410.79],[165.19,424.24],[165.2,1411.12]]]
["binance-futures","SOLUSDT",1752188870731,[],[[164.87,46.44],[164.88,346.83],[164.89,3.23],[164.9,113.28],[164.91,417.86]]]
["binance-futures","SOLUSDT",1752188907216,[[165.09,313.12],[165.08,517.52],[165.07,288.17],[165.06,948.31],[165.05,545.16]],[[165.1,1934.97],[165.11,587.36],[165.12,345.16],[165.13,593.29],[165.14,1035.1]]]
["binance-futures","SOLUSDT",1752188968360,[[165.01,796.73],[165.0,1106.87],[164.99,824.86],[164.98,938.53],[164.97,1375.6]],[[165.02,34.27],[165.03,213.14],[165.04,553.71],[165.05,510.51],[165.06,1023.84]]]
["binance-futures","SOLUSDT",1752189001284,[[165.04,245.81],[165.03,336.36],[165.02,365.63],[165.01,1376.04],[165.0,1579.79]],[[165.05,1144.49],[165.06,370.0],[165.07,1085.01],[165.08,517.2],[165.09,1429.98]]]
["binance-futures","SOLUSDT",1752189029748,[[165.09,1352.57],[165.08,1333.22],[165.07,836.36],[165.06,632.67],[165.05,316.87]],[[165.1,293.15],[165.11,282.99],[165.12,823.8],[165.13,537.61],[165.14,615.25]]]
["binance-futures","SOLUSDT",1752189080559,[[164.89,596.7],[164.88,344.46],[164.87,719.4],[164.86,731.19],[164.85,1620.29]],[[164.9,261.36],[164.91,557.92],[164.92,750.7],[164.93,1093.97],[164.94,421.23]]]
["binance-futures","SOLUSDT",1752189113815,[[164.69,319.28],[164.68,225.54],[164.67,678.67],[164.66,436.96],[164.65,1102.87]],[[164.7,570.05],[164.71,927.85],[164.72,495.32],[164.73,1057.66],[164.74,1344.98]]]
["binance-futures","SOLUSDT",1752189168820,[[164.65,567.88],[164.64,747.03],[164.63,370.05],[164.62,969.38],[164.61,1223.07]],[[164.66,613.52],[164.67,555.06],[164.68,1385.97],[164.69,1024.98],[164.7,508.71]]]
["binance-futures","SOLUSDT",1752189206548,[[164.81,44.06],[164.8,128.19],[164.79,852.81],[164.78,711.82],[164.77,1214.81]],[[164.82,559.91],[164.83,798.48],[164.84,514.44],[164.85,1022.54],[164.86,1164.64]]]
["binance-futures","SOLUSDT",1752189225092,[[164.68,750.85],[164.67,799.6],[164.66,524.71],[164.65,602.63],[164.64,1087.05]],[[164.69,525.84],[164.7,375.33],[164.71,903.6],[164.72,725.39],[164.73,1705.25]]]
["binance-futures","SOLUSDT",1752189307866,[[164.68,794.43],[164.67,435.63],[164.66,559.64],[164.65,1062.16],[164.64,714.34]],[[164.69,172.06],[164.7,552.58],[164.71,1019.56],[164.72,1399.74],[164.73,1374.33]]]
["binance-futures","SOLUSDT",1752189319067,[[164.64,262.31],[164.63,622.81],[164.62,148.69],[164.61,455.3],[164.6,1286.53]],[[164.65,1023.45],[164.66,698.82],[164.67,1256.79],[164.68,457.36],[164.69,1024.4]]]
["binance-futures","SOLUSDT",1752189380444,[[164.61,352.88],[164.6,716.96],[164.59,1617.83]],[[164.62,1419.06],[164.63,1118.73],[164.64,1309.41],[164.65,1680.72],[164.66,547.94]]]
["binance-futures","SOLUSDT",1752189413059,[[164.61,705.36],[164.6,679.72],[164.59,1059.94],[164.58,515.6],[164.57,1033.4]],[[164.62,255.7],[164.63,942.53],[164.64,1002.4],[164.65,585.65],[164.66,384.43]]]
["binance-futures","SOLUSDT",1752189464302,[[164.67,1613.18],[164.66,1109.58],[164.65,943.5],[164.64,1018.74],[164.63,481.99]],[[164.68,340.41],[164.69,237.6],[164.7,1189.56],[164.71,527.67],[164.72,715.83]]]
["binance-futures","SOLUSDT",1752189493043,[[164.55,1321.88],[164.54,831.04],[164.53,405.17],[164.52,946.73],[164.51,1187.19]],[[164.56,116.24],[164.57,434.29],[164.58,524.47],[164.59,1224.78],[164.6,709.67]]]
["binance-futures","SOLUSDT",1752189525531,[[164.54,481.83],[164.53,182.46],[164.52,948.31],[164.51,1008.2],[164.5,1205.56]],[[164.55,447.48],[164.56,396.76],[164.57,421.28],[164.58,506.43],[164.59,1309.9]]]
["binance-futures","SOLUSDT",1752189603012,[[164.58,72.24],[164.57,391.26],[164.56,505.68],[164.55,507.07],[164.54,1115.0]],[[164.59,579.7],[164.6,1113.37],[164.61,1426.86],[164.62,839.92],[164.63,775.72]]]
["binance-futures","SOLUSDT",1752189646506,[[164.24,1307.44],[164.23,354.37],[164.22,811.5],[164.21,190.34],[164.2,264.55]],[[164.25,595.45],[164.26,716.49],[164.27,1446.34],[164.28,1204.41],[164.29,798.24]]]
["binance-futures","SOLUSDT",1752189678977,[[164.21,331.54],[164.2,693.76],[164.19,156.08],[164.18,618.91],[164.17,346.68]],[[164.22,623.06],[164.23,686.78],[164.24,667.81],[164.25,1378.08],[164.26,1589.21]]]
["binance-futures","SOLUSDT",1752189698877,[[164.11,128.67],[164.1,267.11],[164.09,279.43],[164.08,276.91],[164.07,672.12]],[[164.12,907.77],[164.13,822.71],[164.14,1391.92],[164.15,1338.09],[164.16,674.4]]]
["binance-futures","SOLUSDT",1752189771563,[[163.88,1539.73],[163.87,300.4],[163.86,562.28],[163.85,382.4],[163.84,736.57]],[[163.89,272.69],[163.9,198.77],[163.91,809.63],[163.92,953.22],[163.93,1477.99]]]
["binance-futures","SOLUSDT",1752189790041,[[163.89,809.96],[163.88,855.83],[163.87,766.89],[163.86,196.46],[163.85,203.45]],[[163.9,377.22],[163.91,218.68],[163.92,1270.26],[163.93,1394.4],[163.94,1572.83]]]
["binance-futures","SOLUSDT",1752189838185,[[163.88,1215.95],[163.87,561.39],[163.86,146.41],[163.85,531.21],[163.84,567.23]],[[163.89,176.69],[163.9,130.31],[163.91,483.6],[163.92,1223.18],[163.93,951.72]]]
["binance-futures","SOLUSDT",1752189884572,[[163.88,650.38],[163.87,296.62],[163.86,674.42],[163.85,345.0],[163.84,462.04]],[[163.89,263.81],[163.9,577.68],[163.91,526.91],[163.92,801.28],[163.93,1136.81]]]
["binance-futures","SOLUSDT",1752189903649,[[163.91,975.58],[163.9,369.28],[163.89,245.59],[163.88,192.95],[163.87,384.26]],[[163.92,153.44],[163.93,500.77],[163.94,1052.2],[163.95,1166.42],[163.96,804.6]]]
["binance-futures","SOLUSDT",1752189964615,[[163.78,619.15],[163.77,742.07],[163.76,244.5],[163.75,337.95],[163.74,345.1]],[[163.79,82.44],[163.8,350.91],[163.81,1144.84],[163.82,653.92],[163.83,959.73]]]
["binance-futures","SOLUSDT",1752189993743,[[163.74,541.66],[163.73,169.65],[163.72,342.32],[163.71,812.33],[163.7,698.45]],[[163.75,335.13],[163.76,878.76],[163.77,978.21],[163.78,769.74],[163.79,997.18]]]
["binance-futures","SOLUSDT",1752190059026,[[163.92,29.57],[163.91,489.87],[163.9,664.52],[163.89,220.52],[163.88,563.59]],[[163.93,499.08],[163.94,805.38],[163.95,1243.31],[163.96,2250.36],[163.97,2946.19]]]
["binance-futures","SOLUSDT",1752190092047,[[163.81,318.38],[163.8,255.91],[163.79,555.04],[163.78,138.87],[163.77,410.17]],[[163.82,498.98],[163.83,557.96],[163.84,913.73],[163.85,926.84],[163.86,1238.73]]]
["binance-futures","SOLUSDT",1752190135815,[[163.82,487.21],[163.81,78.13],[163.8,401.3],[163.79,480.97],[163.78,1170.94]],[[163.83,460.04],[163.84,734.12],[163.85,751.5],[163.86,1000.92],[163.87,665.77]]]
["binance-futures","SOLUSDT",1752190174462,[[163.82,182.63],[163.81,502.5],[163.8,293.78],[163.79,211.85],[163.78,376.88]],[[163.83,492.58],[163.84,1052.74],[163.85,895.78],[163.86,1198.39],[163.87,482.2]]]
["binance-futures","SOLUSDT",1752190209327,[[163.81,807.74],[163.8,280.26],[163.79,336.06],[163.78,726.15],[163.77,540.15]],[[163.82,116.8],[163.83,317.94],[163.84,1135.89],[163.85,907.55],[163.86,678.87]]]
["binance-futures","SOLUSDT",1752190280947,[[163.72,264.88],[163.71,543.59],[163.7,614.74],[163.69,171.94],[163.68,465.64]],[[163.73,611.7],[163.74,1047.86],[163.75,1356.49],[163.76,1980.88],[163.77,1452.2]]]
["binance-futures","SOLUSDT",1752190304548,[[163.61,447.52],[163.6,212.99],[163.59,143.41],[163.58,414.29],[163.57,670.99]],[[163.62,300.41],[163.63,322.78],[163.64,1200.82],[163.65,661.51],[163.66,1176.48]]]
["binance-futures","SOLUSDT",1752190364673,[[163.41,542.06],[163.4,370.36],[163.39,352.5],[163.38,422.03],[163.37,300.95]],[[163.42,962.37],[163.43,935.14],[163.44,1199.14],[163.45,695.96],[163.46,1116.31]]]
["binance-futures","SOLUSDT",1752190376682,[[163.47,734.21],[163.46,721.35],[163.45,531.69],[163.44,538.16],[163.43,770.78]],[[163.48,215.98],[163.49,751.34],[163.5,864.3],[163.51,674.15],[163.52,776.56]]]
["binance-futures","SOLUSDT",1752190415090,[[163.51,274.43],[163.5,103.14],[163.49,1638.06],[163.48,911.82],[163.47,1191.84]],[[163.52,554.13],[163.53,743.76],[163.54,917.62],[163.55,1199.16],[163.57,1915.41]]]
["binance-futures","SOLUSDT",1752190475624,[[163.29,320.17],[163.28,261.02],[163.27,359.6],[163.26,731.84],[163.25,565.2]],[[163.3,661.59],[163.31,1020.23],[163.32,1307.97],[163.33,1606.79],[163.34,1484.21]]]
["binance-futures","SOLUSDT",1752190536087,[[163.27,1590.92],[163.26,740.71],[163.25,560.58],[163.24,878.48],[163.23,794.48]],[[163.28,116.15],[163.29,225.46],[163.3,1215.11],[163.31,977.01],[163.32,1177.51]]]
["binance-futures","SOLUSDT",1752190572972,[[163.28,662.38],[163.27,313.63],[163.26,599.84],[163.25,849.72],[163.24,373.41]],[[163.29,265.3],[163.3,310.83],[163.31,866.71],[163.32,977.12],[163.33,1351.93]]]
["binance-futures","SOLUSDT",1752190588733,[[163.32,1327.4],[163.31,848.49],[163.3,368.04],[163.29,457.03],[163.28,878.11]],[[163.33,677.82],[163.34,891.58],[163.35,682.27],[163.36,898.67],[163.37,1324.05]]]
["binance-futures","SOLUSDT",1752190665050,[[163.27,924.88],[163.26,304.15],[163.25,878.11],[163.24,331.8],[163.23,618.52]],[[163.28,689.6],[163.29,929.77],[163.3,1314.39],[163.31,2624.63],[163.32,7549.51]]]
["binance-futures","SOLUSDT",1752190672615,[[163.24,52.84],[163.23,126.83],[163.22,99.99]],[[163.25,2438.54],[163.26,1264.4],[163.27,1100.86],[163.28,1712.8],[163.29,1623.53]]]
["binance-futures","SOLUSDT",1752190745737,[[163.29,1154.3],[163.28,463.33],[163.27,898.28],[163.26,916.56],[163.25,898.65]],[[163.3,469.95],[163.31,1531.23],[163.32,6233.58],[163.33,217.72],[163.34,1235.65]]]
["binance-futures","SOLUSDT",1752190779590,[[163.36,1045.64],[163.35,874.65],[163.34,1142.29],[163.33,1496.61],[163.32,1168.26]],[[163.37,1388.91],[163.38,410.52],[163.39,729.62],[163.4,424.46],[163.41,1446.04]]]
["binance-futures","SOLUSDT",1752190814109,[[163.45,1058.23],[163.44,605.75],[163.43,589.75],[163.42,522.96],[163.41,697.59]],[[163.46,603.75],[163.47,624.92],[163.48,1260.74],[163.49,2173.22],[163.5,1698.6]]]
["binance-futures","SOLUSDT",1752190873296,[[163.38,278.02],[163.37,290.16],[163.36,687.9],[163.35,644.88],[163.34,288.12]],[[163.39,790.79],[163.4,785.77],[163.41,1315.5],[163.42,1171.78],[163.43,885.89]]]
["binance-futures","SOLUSDT",1752190892424,[[163.39,243.36],[163.38,660.2],[163.37,2528.22],[163.36,773.35],[163.35,318.41]],[[163.4,762.39],[163.41,737.45],[163.42,1226.57],[163.43,1286.78],[163.44,1413.0]]]
["binance-futures","SOLUSDT",1752190954780,[[163.49,398.18],[163.48,652.55],[163.47,501.52],[163.46,1108.49],[163.45,1227.8]],[[163.5,640.95],[163.51,492.58],[163.52,873.53],[163.53,896.17],[163.54,966.68]]]
["binance-futures","SOLUSDT",1752190972298,[[163.46,720.26],[163.45,379.04],[163.44,675.31],[163.43,431.16],[163.42,702.5]],[[163.47,324.07],[163.48,614.85],[163.49,1256.46],[163.5,1219.01],[163.51,988.93]]]
["binance-futures","SOLUSDT",1752191049633,[[163.4,952.8],[163.39,296.33],[163.38,574.53],[163.37,880.14],[163.36,849.53]],[[163.41,123.52],[163.42,380.37],[163.43,651.1],[163.44,996.49],[163.45,1209.51]]]
["binance-futures","SOLUSDT",1752191068176,[[163.55,1287.1],[163.54,1232.48],[163.53,775.4],[163.52,632.3],[163.51,941.41]],[[163.56,298.44],[163.57,283.37],[163.58,885.64],[163.59,1349.99],[163.6,883.37]]]
["binance-futures","SOLUSDT",1752191112730,[[163.43,750.81],[163.42,420.07],[163.41,402.92],[163.4,711.15],[163.39,970.93]],[[163.44,250.69],[163.45,325.28],[163.46,499.81],[163.47,989.86],[163.48,1018.08]]]
["binance-futures","SOLUSDT",1752191163942,[[163.31,739.71],[163.3,1111.03],[163.29,600.23],[163.28,362.48],[163.27,364.85]],[[163.32,425.56],[163.33,210.04],[163.34,753.23],[163.35,1251.32],[163.36,1266.72]]]
["binance-futures","SOLUSDT",1752191197039,[[163.3,622.88],[163.29,281.82],[163.28,290.39],[163.27,497.21]],[[163.31,1630.26],[163.32,960.55],[163.33,741.91],[163.34,994.06],[163.35,1562.82]]]
["binance-futures","SOLUSDT",1752191257545,[[163.35,775.6],[163.34,646.18],[163.33,891.89],[163.32,594.32],[163.31,823.89]],[[163.36,437.34],[163.37,466.94],[163.38,1935.37],[163.39,2845.01],[163.4,991.79]]]
["binance-futures","SOLUSDT",1752191281652,[[163.37,904.65],[163.36,501.89],[163.35,781.11],[163.34,600.06],[163.33,971.79]],[[163.38,826.8],[163.39,407.46],[163.4,1077.88],[163.41,885.62],[163.42,689.85]]]
["binance-futures","SOLUSDT",1752191357913,[[163.66,1554.45],[163.65,679.43],[163.64,1474.13],[163.63,1411.46],[163.62,1089.54]],[[163.67,109.69],[163.68,18.31],[163.69,320.73],[163.7,530.76],[163.71,1395.66]]]
["binance-futures","SOLUSDT",1752191399107,[[163.87,1018.83],[163.86,1299.28],[163.85,942.28],[163.84,1010.47],[163.83,1087.07]],[[163.88,152.1],[163.89,433.84],[163.9,424.99],[163.91,722.39],[163.92,1466.09]]]
["binance-futures","SOLUSDT",1752191436553,[[163.93,489.72],[163.92,222.26],[163.91,761.18],[163.9,1016.11],[163.89,667.94]],[[163.94,1072.01],[163.95,891.33],[163.96,703.71],[163.97,767.35],[163.98,1134.56]]]
["binance-futures","SOLUSDT",1752191469721,[[163.95,929.8],[163.94,428.61],[163.93,554.94],[163.92,595.6],[163.91,1109.29]],[[163.96,1126.6],[163.97,76.49],[163.98,432.73],[163.99,538.78],[164.0,1413.56]]]
["binance-futures","SOLUSDT",1752191489078,[[163.98,527.83],[163.97,633.76],[163.96,1455.22],[163.95,1042.99],[163.94,721.72]],[[163.99,219.31],[164.0,384.88],[164.01,1072.53],[164.02,647.87],[164.03,1033.72]]]
["binance-futures","SOLUSDT",1752191556424,[[164.08,574.41],[164.07,1070.19],[164.06,599.0],[164.05,650.54],[164.04,811.93]],[[164.09,535.25],[164.1,441.73],[164.11,483.94],[164.12,787.65],[164.13,1528.0]]]
["binance-futures","SOLUSDT",1752191584988,[[164.13,751.57],[164.12,693.62],[164.11,1813.18],[164.1,901.22],[164.09,450.22]],[[164.14,520.91],[164.15,129.47],[164.16,486.55],[164.17,804.27],[164.18,924.32]]]
["binance-futures","SOLUSDT",1752191647174,[[164.2,1113.68],[164.19,779.64],[164.18,935.0],[164.17,590.69],[164.16,1163.71]],[[164.21,271.4],[164.22,404.98],[164.23,873.2],[164.24,895.83],[164.25,1175.14]]]
["binance-futures","SOLUSDT",1752191700156,[[164.23,250.63],[164.22,520.69],[164.21,986.39],[164.2,572.87],[164.19,1050.91]],[[164.24,1023.24],[164.25,682.16],[164.26,704.89],[164.27,895.57],[164.28,1457.07]]]
["binance-futures","SOLUSDT",1752191744584,[[164.24,523.14],[164.23,603.24],[164.22,480.96],[164.21,1026.61],[164.2,882.74]],[[164.25,462.7],[164.26,526.74],[164.27,533.62],[164.28,1151.07],[164.29,585.43]]]
["binance-futures","SOLUSDT",1752191779255,[[164.22,301.51],[164.21,551.35],[164.2,1005.38],[164.19,611.59],[164.18,833.45]],[[164.23,1384.77],[164.24,411.2],[164.25,668.88],[164.26,1510.22],[164.27,995.98]]]
["binance-futures","SOLUSDT",1752191802858,[[164.18,119.35],[164.17,153.63],[164.16,861.18],[164.15,1526.37],[164.14,1994.15]],[[164.19,886.13],[164.2,734.07],[164.21,957.79],[164.22,921.5],[164.23,965.03]]]
["binance-futures","SOLUSDT",1752191862584,[[164.19,1319.56],[164.18,1669.43],[164.17,551.02],[164.16,1128.53],[164.15,1191.26]],[[164.2,232.67],[164.21,616.87],[164.22,413.0],[164.23,740.82],[164.24,1077.38]]]
["binance-futures","SOLUSDT",1752191896669,[[164.19,1627.01],[164.18,1306.27],[164.17,921.93],[164.16,998.65],[164.15,998.44]],[[164.2,70.59],[164.21,31.48],[164.22,340.8],[164.23,1078.98],[164.24,963.18]]]
["binance-futures","SOLUSDT",1752191949224,[[164.15,335.1],[164.14,666.41],[164.13,479.21],[164.12,1104.33],[164.11,603.62]],[[164.16,530.56],[164.17,407.29],[164.18,685.01],[164.19,1334.81],[164.2,879.61]]]
["binance-futures","SOLUSDT",1752191972126,[[164.17,178.58],[164.16,382.44],[164.15,1131.03],[164.14,1176.07],[164.13,1285.61]],[[164.18,546.29],[164.19,245.87],[164.2,667.12],[164.21,808.85],[164.22,1715.83]]]
["binance-futures","SOLUSDT",1752191972195,[[164.17,178.62],[164.16,382.44],[164.15,1131.03],[164.14,1176.07],[164.13,1285.61]],[[164.18,546.48],[164.19,245.87],[164.2,667.12],[164.21,808.85],[164.22,1722.25]]]
["binance-futures","SOLUSDT",1752191972266,[[164.17,178.17],[164.16,382.44],[164.15,1131.03],[164.14,1176.07],[164.13,1285.61]],[[164.18,548.83],[164.19,245.87],[164.2,762.83],[164.21,808.85],[164.22,1734.61]]]
["binance-futures","SOLUSDT",1752191972304,[[164.17,178.17],[164.16,382.44],[164.15,1131.03],[164.14,1176.07],[164.13,1285.61]],[[164.18,556.46],[164.19,245.87],[164.2,762.83],[164.21,808.85],[164.22,1734.61]]]
["binance-futures","SOLUSDT",1752191972384,[[164.17,177.81],[164.16,382.44],[164.15,1131.03],[164.14,1176.07],[164.13,1285.61]],[[164.18,556.94],[164.19,338.2],[164.2,762.83],[164.21,812.1],[164.22,1734.61]]]
["binance-futures","SOLUSDT",1752191972438,[[164.17,177.81],[164.16,382.44],[164.15,1131.03],[164.14,1176.07],[164.13,1285.61]],[[164.18,556.94],[164.19,338.2],[164.2,762.83],[164.21,812.1],[164.22,1722.43]]]
["binance-futures","SOLUSDT",1752191972491,[[164.17,177.7],[164.16,382.44],[164.15,1131.03],[164.14,1176.07],[164.13,1285.61]],[[164.18,592.07],[164.19,245.87],[164.2,762.83],[164.21,813.3],[164.22,1732.19]]]
["binance-futures","SOLUSDT",1752191972537,[[164.17,177.7],[164.16,382.44],[164.15,1131.03],[164.14,1176.07],[164.13,1285.61]],[[164.18,592.77],[164.19,245.87],[164.2,762.83],[164.21,813.3],[164.22,1732.19]]]
["binance-futures","SOLUSDT",1752191972613,[[164.17,177.7],[164.16,318.48],[164.15,1131.03],[164.14,1176.11],[164.13,1285.61]],[[164.18,592.96],[164.19,245.87],[164.2,763.46],[164.21,813.3],[164.22,1732.19]]]
["binance-futures","SOLUSDT",1752191972655,[[164.17,177.7],[164.16,318.48],[164.15,1131.03],[164.14,1170.52],[164.13,1285.61]],[[164.18,675.15],[164.19,256.2],[164.2,763.46],[164.21,813.3],[164.22,1744.37]]]
["binance-futures","SOLUSDT",1752191972718,[[164.17,177.7],[164.16,549.88],[164.15,963.59],[164.14,1170.52],[164.13,1285.61]],[[164.18,675.15],[164.19,256.24],[164.2,764.02],[164.21,856.56],[164.22,1744.37]]]
["binance-futures","SOLUSDT",1752191972763,[[164.17,177.7],[164.16,549.88],[164.15,963.63],[164.14,1170.48],[164.13,1285.61]],[[164.18,593.15],[164.19,163.87],[164.2,764.06],[164.21,856.56],[164.22,1744.37]]]
["binance-futures","SOLUSDT",1752191972824,[[164.17,177.7],[164.16,549.88],[164.15,963.63],[164.14,1170.48],[164.13,1285.61]],[[164.18,558.02],[164.19,163.87],[164.2,764.06],[164.21,856.56],[164.22,1732.0]]]
["binance-futures","SOLUSDT",1752191972969,[[164.17,177.7],[164.16,551.41],[164.15,963.63],[164.14,1170.48],[164.13,1285.61]],[[164.18,558.21],[164.19,163.87],[164.2,762.58],[164.21,856.56],[164.22,1732.0]]]
["binance-futures","SOLUSDT",1752191973076,[[164.17,177.7],[164.16,551.41],[164.15,963.63],[164.14,1170.48],[164.13,1285.61]],[[164.18,558.21],[164.19,163.87],[164.2,762.58],[164.21,856.56],[164.22,1744.18]]]
["binance-futures","SOLUSDT",1752191973117,[[164.17,177.7],[164.16,551.41],[164.15,963.63],[164.14,1170.48],[164.13,1285.61]],[[164.18,558.21],[164.19,163.87],[164.2,762.58],[164.21,856.56],[164.22,1744.18]]]
["binance-futures","SOLUSDT",1752191973198,[[164.17,168.21],[164.16,551.41],[164.15,963.63],[164.14,1170.48],[164.13,1285.61]],[[164.18,565.05],[164.19,163.87],[164.2,723.24],[164.21,817.22],[164.22,1744.18]]]
["binance-futures","SOLUSDT",1752191973244,[[164.17,168.21],[164.16,551.41],[164.15,1062.64],[164.14,1170.48],[164.13,1285.61]],[[164.18,563.79],[164.19,163.87],[164.2,627.53],[164.21,809.61],[164.22,1744.18]]]
["binance-futures","SOLUSDT",1752191973302,[[164.17,168.21],[164.16,551.41],[164.15,1062.64],[164.14,1170.48],[164.13,1285.61]],[[164.18,563.88],[164.19,163.87],[164.2,719.86],[164.21,809.61],[164.22,1744.18]]]
["binance-futures","SOLUSDT",1752191973360,[[164.17,173.93],[164.16,556.81],[164.15,1062.64],[164.14,1170.48],[164.13,1285.61]],[[164.18,563.92],[164.19,163.87],[164.2,719.86],[164.21,809.61],[164.22,1744.18]]]
["binance-futures","SOLUSDT",1752191973420,[[164.17,173.93],[164.16,556.81],[164.15,1062.64],[164.14,1170.48],[164.13,1285.61]],[[164.18,563.98],[164.19,162.69],[164.2,719.86],[164.21,809.61],[164.22,1744.18]]]
["binance-futures","SOLUSDT",1752191973469,[[164.17,183.11],[164.16,556.81],[164.15,1062.64],[164.14,1170.48],[164.13,1285.61]],[[164.18,563.98],[164.19,162.09],[164.2,727.89],[164.21,809.61],[164.22,1732.0]]]
["binance-futures","SOLUSDT",1752191973517,[[164.17,205.9],[164.16,556.81],[164.15,1067.88],[164.14,1170.48],[164.13,1285.61]],[[164.18,475.89],[164.19,155.86],[164.2,590.66],[164.21,809.61],[164.22,1732.0]]]
["binance-futures","SOLUSDT",1752191973579,[[164.17,275.49],[164.16,556.81],[164.15,1067.88],[164.14,1170.48],[164.13,1285.61]],[[164.18,468.39],[164.19,155.86],[164.2,498.33],[164.21,766.35],[164.22,1732.0]]]
["binance-futures","SOLUSDT",1752191973631,[[164.17,543.6],[164.16,389.37],[164.15,1067.88],[164.14,1198.27],[164.13,1265.61]],[[164.18,285.55],[164.19,127.99],[164.2,485.28],[164.21,722.33],[164.22,1732.0]]]
["binance-futures","SOLUSDT",1752191973676,[[164.17,518.85],[164.16,389.37],[164.15,1160.21],[164.14,1198.27],[164.13,1265.61]],[[164.18,285.55],[164.19,127.99],[164.2,392.95],[164.21,722.33],[164.22,1732.0]]]
["binance-futures","SOLUSDT",1752191973737,[[164.17,526.49],[164.16,389.37],[164.15,1160.21],[164.14,1198.27],[164.13,1265.61]],[[164.18,287.55],[164.19,125.99],[164.2,392.95],[164.21,741.92],[164.22,1732.0]]]
["binance-futures","SOLUSDT",1752191973787,[[164.17,575.18],[164.16,389.37],[164.15,1067.88],[164.14,1198.27],[164.13,1265.61]],[[164.18,287.55],[164.19,125.99],[164.2,485.28],[164.21,741.92],[164.22,1732.0]]]
["binance-futures","SOLUSDT",1752191973820,[[164.17,575.18],[164.16,389.37],[164.15,1158.91],[164.14,1198.27],[164.13,1265.61]],[[164.18,286.56],[164.19,125.99],[164.2,392.95],[164.21,741.92],[164.22,1732.0]]]
["binance-futures","SOLUSDT",1752191973876,[[164.17,543.71],[164.16,389.37],[164.15,1067.88],[164.14,1198.27],[164.13,1265.61]],[[164.18,286.56],[164.19,125.99],[164.2,483.98],[164.21,741.92],[164.22,1732.0]]]
["binance-futures","SOLUSDT",1752191973933,[[164.17,410.96],[164.16,389.37],[164.15,968.87],[164.14,1198.31],[164.13,1265.57]],[[164.18,286.56],[164.19,125.99],[164.2,488.6],[164.21,741.92],[164.22,1732.0]]]
["binance-futures","SOLUSDT",1752191973996,[[164.17,410.96],[164.16,389.37],[164.15,968.87],[164.14,1198.27],[164.13,1265.61]],[[164.18,286.75],[164.19,125.99],[164.2,587.61],[164.21,741.92],[164.22,1732.0]]]
["binance-futures","SOLUSDT",1752191974026,[[164.17,410.96],[164.16,389.37],[164.15,968.87],[164.14,1198.27],[164.13,1265.61]],[[164.18,286.75],[164.19,125.99],[164.2,587.61],[164.21,741.92],[164.22,1744.18]]]
["binance-futures","SOLUSDT",1752191974098,[[164.17,410.96],[164.16,389.37],[164.15,968.87],[164.14,1198.27],[164.13,1265.61]],[[164.18,286.75],[164.19,125.99],[164.2,488.6],[164.21,741.92],[164.22,1744.18]]]
["binance-futures","SOLUSDT",1752191974157,[[164.17,410.96],[164.16,389.37],[164.15,968.87],[164.14,1198.27],[164.13,1265.61]],[[164.18,284.77],[164.19,125.99],[164.2,587.61],[164.21,741.73],[164.22,1744.12]]]
["binance-futures","SOLUSDT",1752191974260,[[164.17,410.96],[164.16,389.37],[164.15,968.87],[164.14,1198.27],[164.13,1265.61]],[[164.18,284.83],[164.19,125.99],[164.2,587.61],[164.21,741.73],[164.22,1731.94]]]
["binance-futures","SOLUSDT",1752191974312,[[164.17,410.96],[164.16,389.37],[164.15,968.87],[164.14,1198.27],[164.13,1265.61]],[[164.18,285.05],[164.19,125.99],[164.2,587.61],[164.21,741.73],[164.22,1731.94]]]
["binance-futures","SOLUSDT",1752191974355,[[164.17,407.3],[164.16,389.37],[164.15,968.87],[164.14,1198.27],[164.13,1265.61]],[[164.18,285.06],[164.19,296.03],[164.2,606.24],[164.21,741.73],[164.22,1731.94]]]
["binance-futures","SOLUSDT",1752191974385,[[164.17,407.3],[164.16,389.37],[164.15,968.87],[164.14,1198.27],[164.13,1265.61]],[[164.18,284.48],[164.19,207.99],[164.2,625.83],[164.21,741.73],[164.22,1731.94]]]
["binance-futures","SOLUSDT",1752191974467,[[164.17,407.3],[164.16,389.37],[164.15,968.87],[164.14,1198.27],[164.13,1265.61]],[[164.18,282.48],[164.19,318.25],[164.2,625.83],[164.21,741.73],[164.22,1731.94]]]
["binance-futures","SOLUSDT",1752191974524,[[164.17,407.34],[164.16,418.48],[164.15,968.87],[164.14,1198.27],[164.13,1265.61]],[[164.18,283.05],[164.19,231.4],[164.2,587.61],[164.21,722.14],[164.22,1731.94]]]
["binance-futures","SOLUSDT",1752191974567,[[164.17,407.34],[164.16,418.48],[164.15,1066.79],[164.14,1198.27],[164.13,1265.61]],[[164.18,283.05],[164.19,231.4],[164.2,582.34],[164.21,722.14],[164.22,1731.94]]]
["binance-futures","SOLUSDT",1752191974624,[[164.17,407.34],[164.16,426.63],[164.15,1066.79],[164.14,1198.27],[164.13,1265.65]],[[164.18,283.05],[164.19,231.4],[164.2,576.92],[164.21,722.14],[164.22,1794.21]]]
["binance-futures","SOLUSDT",1752191974684,[[164.17,407.34],[164.16,418.48],[164.15,968.87],[164.14,1198.27],[164.13,1265.65]],[[164.18,283.09],[164.19,231.4],[164.2,479.0],[164.21,722.14],[164.22,1794.21]]]
["binance-futures","SOLUSDT",1752191974739,[[164.17,407.34],[164.16,418.48],[164.15,968.87],[164.14,1198.27],[164.13,1265.65]],[[164.18,283.13],[164.19,231.4],[164.2,582.14],[164.21,741.73],[164.22,1794.21]]]
["binance-futures","SOLUSDT",1752191974926,[[164.17,407.34],[164.16,418.48],[164.15,968.87],[164.14,1198.27],[164.13,1265.65]],[[164.18,285.13],[164.19,229.4],[164.2,582.14],[164.21,741.73],[164.22,1794.21]]]
["binance-futures","SOLUSDT",1752191974996,[[164.17,407.34],[164.16,418.48],[164.15,996.48],[164.14,1198.27],[164.13,1265.65]],[[164.18,285.13],[164.19,229.4],[164.2,479.0],[164.21,741.73],[164.22,1794.21]]]
["binance-futures","SOLUSDT",1752191975086,[[164.17,565.35],[164.16,418.48],[164.15,996.48],[164.14,1198.27],[164.13,1266.65]],[[164.18,283.13],[164.19,231.4],[164.2,392.15],[164.21,741.73],[164.22,1794.21]]]
["binance-futures","SOLUSDT",1752191975169,[[164.17,662.38],[164.16,418.48],[164.15,996.48],[164.14,1198.27],[164.13,1266.65]],[[164.18,79.84],[164.19,127.99],[164.2,479.0],[164.21,722.14],[164.22,1794.21]]]
["binance-futures","SOLUSDT",1752191975210,[[164.17,662.38],[164.16,485.2],[164.15,996.44],[164.14,1198.27],[164.13,1266.65]],[[164.18,79.8],[164.19,127.99],[164.2,478.4],[164.21,682.31],[164.22,1794.21]]]
["binance-futures","SOLUSDT",1752191975268,[[164.17,662.38],[164.16,491.75],[164.15,990.21],[164.14,1198.27],[164.13,1248.38]],[[164.18,79.79],[164.19,128.31],[164.2,478.4],[164.21,682.31],[164.22,1775.93]]]
["binance-futures","SOLUSDT",1752191975318,[[164.17,789.78],[164.16,491.75],[164.15,1088.13],[164.14,1198.27],[164.13,1248.38]],[[164.18,84.13],[164.19,128.31],[164.2,391.55],[164.21,632.31],[164.22,1795.93]]]
["binance-futures","SOLUSDT",1752191975373,[[164.17,789.79],[164.16,491.75],[164.15,1154.81],[164.14,1198.27],[164.13,1248.38]],[[164.18,84.13],[164.19,128.31],[164.2,391.55],[164.21,632.27],[164.22,1786.21]]]
["binance-futures","SOLUSDT",1752191975407,[[164.17,789.79],[164.16,491.75],[164.15,1154.81],[164.14,1198.27],[164.13,1248.38]],[[164.18,86.69],[164.19,126.31],[164.2,480.4],[164.21,632.27],[164.22,1786.21]]]
["binance-futures","SOLUSDT",1752191975482,[[164.17,789.79],[164.16,491.75],[164.15,1154.81],[164.14,1198.27],[164.13,1248.38]],[[164.18,86.69],[164.19,126.31],[164.2,578.32],[164.21,632.08],[164.22,1786.21]]]
["binance-futures","SOLUSDT",1752191975530,[[164.17,756.4],[164.16,491.75],[164.15,1056.89],[164.14,1198.27],[164.13,1248.38]],[[164.18,252.17],[164.19,126.31],[164.2,578.32],[164.21,632.08],[164.22,1786.21]]]
["binance-futures","SOLUSDT",1752191975586,[[164.17,580.31],[164.16,491.75],[164.15,1153.41],[164.14,1198.27],[164.13,1248.38]],[[164.18,250.8],[164.19,126.31],[164.2,490.07],[164.21,632.08],[164.22,1786.21]]]
["binance-futures","SOLUSDT",1752191975638,[[164.17,548.49],[164.16,491.71],[164.15,1056.93],[164.14,1198.27],[164.13,1248.38]],[[164.18,308.46],[164.19,391.68],[164.2,576.92],[164.21,632.08],[164.22,1798.39]]]
["binance-futures","SOLUSDT",1752191975685,[[164.17,576.9],[164.16,453.57],[164.15,1056.93],[164.14,1198.27],[164.13,1248.38]],[[164.18,308.46],[164.19,393.68],[164.2,574.92],[164.21,632.12],[164.22,1798.35]]]
["binance-futures","SOLUSDT",1752191975741,[[164.17,303.15],[164.16,614.77],[164.15,1018.79],[164.14,1198.31],[164.13,1248.34]],[[164.18,310.46],[164.19,391.68],[164.2,580.38],[164.21,652.12],[164.22,1778.35]]]
["binance-futures","SOLUSDT",1752191975764,[[164.17,470.7],[164.16,447.34],[164.15,1018.79],[164.14,1198.31],[164.13,1248.34]],[[164.18,309.42],[164.19,391.68],[164.2,574.92],[164.21,652.12],[164.22,1778.35]]]
["binance-futures","SOLUSDT",1752191975844,[[164.17,470.7],[164.16,483.56],[164.15,1018.79],[164.14,1198.31],[164.13,1248.34]],[[164.18,310.24],[164.19,391.68],[164.2,574.92],[164.21,652.12],[164.22,1766.17]]]
["binance-futures","SOLUSDT",1752191975897,[[164.17,470.7],[164.16,453.57],[164.15,1018.79],[164.14,1198.31],[164.13,1248.34]],[[164.18,310.43],[164.19,391.68],[164.2,574.92],[164.21,652.12],[164.22,1766.17]]]
["binance-futures","SOLUSDT",1752191975989,[[164.17,470.7],[164.16,453.57],[164.15,1018.79],[164.14,1198.31],[164.13,1248.34]],[[164.18,310.62],[164.19,391.68],[164.2,574.92],[164.21,652.12],[164.22,1766.17]]]
["binance-futures","SOLUSDT",1752191976026,[[164.17,394.26],[164.16,453.57],[164.15,1018.79],[164.14,1198.31],[164.13,1248.34]],[[164.18,310.62],[164.19,391.68],[164.2,580.68],[164.21,652.12],[164.22,1778.35]]]
["binance-futures","SOLUSDT",1752191976100,[[164.17,394.26],[164.16,453.57],[164.15,1018.79],[164.14,1198.31],[164.13,1248.34]],[[164.18,310.62],[164.19,391.68],[164.2,580.68],[164.21,653.32],[164.22,1778.35]]]
["binance-futures","SOLUSDT",1752191976211,[[164.17,394.26],[164.16,425.03],[164.15,1018.79],[164.14,1198.31],[164.13,1248.34]],[[164.18,310.62],[164.19,391.68],[164.2,580.68],[164.21,703.32],[164.22,1778.35]]]
["binance-futures","SOLUSDT",1752191976224,[[164.17,394.26],[164.16,425.03],[164.15,1018.79],[164.14,1198.31],[164.13,1248.34]],[[164.18,310.62],[164.19,391.68],[164.2,580.68],[164.21,703.32],[164.22,1766.17]]]
["binance-futures","SOLUSDT",1752191976310,[[164.17,394.26],[164.16,425.03],[164.15,990.25],[164.14,1198.31],[164.13,1248.34]],[[164.18,310.62],[164.19,391.68],[164.2,580.68],[164.21,703.32],[164.22,1766.17]]]
["binance-futures","SOLUSDT",1752191976366,[[164.17,384.45],[164.16,425.03],[164.15,985.01],[164.14,1198.27],[164.13,1248.38]],[[164.18,485.01],[164.19,391.68],[164.2,493.83],[164.21,704.81],[164.22,1766.17]]]
["binance-futures","SOLUSDT",1752191976417,[[164.17,217.01],[164.16,564.85],[164.15,957.4],[164.14,1198.27],[164.13,1248.38]],[[164.18,398.12],[164.19,389.87],[164.2,512.46],[164.21,763.74],[164.22,1766.17]]]
["binance-futures","SOLUSDT",1752191976467,[[164.17,217.01],[164.16,564.85],[164.15,957.4],[164.14,1198.27],[164.13,1248.38]],[[164.18,398.12],[164.19,389.87],[164.2,512.46],[164.21,763.74],[164.22,1778.35]]]
["binance-futures","SOLUSDT",1752191976506,[[164.17,217.01],[164.16,564.85],[164.15,957.4],[164.14,1198.27],[164.13,1250.81]],[[164.18,398.12],[164.19,389.87],[164.2,512.46],[164.21,763.74],[164.22,1778.35]]]
["binance-futures","SOLUSDT",1752191976573,[[164.17,460.94],[164.16,397.42],[164.15,962.75],[164.14,1198.31],[164.13,1250.77]],[[164.18,297.74],[164.19,216.6],[164.2,391.55],[164.21,723.44],[164.22,1778.35]]]
["binance-futures","SOLUSDT",1752191976626,[[164.18,134.5],[164.17,736.82],[164.16,464.14],[164.15,962.71],[164.14,1198.27]],[[164.19,15.74],[164.2,391.55],[164.21,703.32],[164.22,1778.35],[164.23,2699.34]]]
["binance-futures","SOLUSDT",1752191976678,[[164.18,1467.89],[164.17,559.35],[164.16,463.87],[164.15,966.51],[164.14,1197.91]],[[164.19,100.95],[164.2,138.78],[164.21,480.32],[164.22,1822.38],[164.23,691.45]]]
["binance-futures","SOLUSDT",1752191976729,[[164.18,1419.05],[164.17,653.97],[164.16,491.47],[164.15,966.51],[164.14,1216.18]],[[164.19,101.06],[164.2,62.31],[164.21,486.87],[164.22,1305.37],[164.23,524.93]]]
["binance-futures","SOLUSDT",1752191976779,[[164.18,1419.05],[164.17,653.97],[164.16,491.47],[164.15,1206.51],[164.14,1200.58]],[[164.19,101.06],[164.2,62.31],[164.21,482.23],[164.22,1325.37],[164.23,549.34]]]
["binance-futures","SOLUSDT",1752191976831,[[164.19,1436.72],[164.18,812.2],[164.17,595.98],[164.16,408.05],[164.15,1396.34]],[[164.2,261.59],[164.21,305.7],[164.22,1097.16],[164.23,518.9],[164.24,1045.31]]]
["binance-futures","SOLUSDT",1752191976882,[[164.19,1670.7],[164.18,1047.35],[164.17,1009.51],[164.16,558.7],[164.15,1219.63]],[[164.2,0.15],[164.21,60.48],[164.22,618.0],[164.23,374.52],[164.24,1113.85]]]
["binance-futures","SOLUSDT",1752191976934,[[164.19,1774.8],[164.18,1196.35],[164.17,1016.7],[164.16,615.44],[164.15,1180.51]],[[164.2,0.15],[164.21,0.55],[164.22,119.68],[164.23,267.91],[164.24,1359.22]]]
["binance-futures","SOLUSDT",1752191976985,[[164.21,755.08],[164.2,903.88],[164.19,1036.63],[164.18,987.32],[164.17,879.42]],[[164.22,347.3],[164.23,324.31],[164.24,1334.32],[164.25,890.64],[164.26,469.21]]]
["binance-futures","SOLUSDT",1752191977034,[[164.21,755.08],[164.2,704.23],[164.19,1036.81],[164.18,987.32],[164.17,937.35]],[[164.22,347.3],[164.23,339.11],[164.24,1199.51],[164.25,838.84],[164.26,469.17]]]
["binance-futures","SOLUSDT",1752191977082,[[164.21,751.23],[164.2,704.23],[164.19,1125.91],[164.18,1007.32],[164.17,936.35]],[[164.22,347.83],[164.23,325.34],[164.24,999.51],[164.25,860.64],[164.26,510.55]]]
["binance-futures","SOLUSDT",1752191977138,[[164.21,751.23],[164.2,704.23],[164.19,1125.91],[164.18,1007.32],[164.17,936.35]],[[164.22,347.83],[164.23,201.35],[164.24,951.51],[164.25,908.6],[164.26,574.43]]]
["binance-futures","SOLUSDT",1752191977185,[[164.21,751.23],[164.2,704.23],[164.19,1036.81],[164.18,1007.32],[164.17,956.35]],[[164.22,347.83],[164.23,282.62],[164.24,1171.51],[164.25,908.6],[164.26,574.43]]]
["binance-futures","SOLUSDT",1752191977245,[[164.21,751.23],[164.2,704.23],[164.19,1072.75],[164.18,1007.32],[164.17,956.35]],[[164.22,347.83],[164.23,201.35],[164.24,1171.51],[164.25,908.6],[164.26,574.43]]]
["binance-futures","SOLUSDT",1752191977297,[[164.21,957.89],[164.2,704.28],[164.19,986.61],[164.18,1007.32],[164.17,956.35]],[[164.22,347.91],[164.23,201.35],[164.24,1090.24],[164.25,908.6],[164.26,574.43]]]
["binance-futures","SOLUSDT",1752191977340,[[164.21,958.03],[164.2,704.38],[164.19,905.29],[164.18,1007.17],[164.17,956.35]],[[164.22,348.1],[164.23,201.35],[164.24,1171.51],[164.25,888.6],[164.26,574.43]]]
["binance-futures","SOLUSDT",1752191977402,[[164.21,958.04],[164.2,704.43],[164.19,905.29],[164.18,1007.17],[164.17,956.35]],[[164.22,350.44],[164.23,201.35],[164.24,1171.51],[164.25,889.61],[164.26,574.43]]]
["binance-futures","SOLUSDT",1752191977456,[[164.21,439.89],[164.2,703.55],[164.19,816.19],[164.18,1007.25],[164.17,956.43]],[[164.22,383.36],[164.23,314.62],[164.24,1260.61],[164.25,841.77],[164.26,583.37]]]
["binance-futures","SOLUSDT",1752191977506,[[164.21,322.03],[164.2,482.31],[164.19,983.6],[164.18,1007.25],[164.17,945.26]],[[164.22,491.7],[164.23,465.86],[164.24,1266.08],[164.25,842.97],[164.26,586.6]]]
["binance-futures","SOLUSDT",1752191977553,[[164.21,322.03],[164.2,475.71],[164.19,989.83],[164.18,1007.25],[164.17,945.26]],[[164.22,492.02],[164.23,466.14],[164.24,1266.08],[164.25,863.57],[164.26,596.36]]]
["binance-futures","SOLUSDT",1752191977607,[[164.21,322.03],[164.2,475.71],[164.19,989.83],[164.18,1007.25],[164.17,945.26]],[[164.22,574.02],[164.23,466.14],[164.24,1266.68],[164.25,863.57],[164.26,596.36]]]
["binance-futures","SOLUSDT",1752191977660,[[164.21,322.03],[164.2,475.76],[164.19,989.83],[164.18,1007.25],[164.17,945.26]],[[164.22,573.02],[164.23,466.14],[164.24,1266.68],[164.25,866.8],[164.26,609.13]]]
["binance-futures","SOLUSDT",1752191977713,[[164.21,322.03],[164.2,475.76],[164.19,989.83],[164.18,1007.25],[164.17,945.26]],[[164.22,573.02],[164.23,383.75],[164.24,1266.68],[164.25,866.8],[164.26,609.13]]]
["binance-futures","SOLUSDT",1752191977767,[[164.21,322.03],[164.2,475.76],[164.19,989.87],[164.18,1007.25],[164.17,945.26]],[[164.22,573.02],[164.23,383.75],[164.24,1266.72],[164.25,866.84],[164.26,609.17]]]
["binance-futures","SOLUSDT",1752191977812,[[164.21,322.03],[164.2,643.17],[164.19,823.06],[164.18,1007.25],[164.17,945.26]],[[164.22,573.02],[164.23,464.01],[164.24,1366.72],[164.25,866.84],[164.26,609.17]]]
["binance-futures","SOLUSDT",1752191977865,[[164.21,322.03],[164.2,643.17],[164.19,823.06],[164.18,1007.25],[164.17,945.26]],[[164.22,584.33],[164.23,464.01],[164.24,1366.72],[164.25,866.84],[164.26,533.12]]]
["binance-futures","SOLUSDT",1752191977925,[[164.21,322.03],[164.2,643.17],[164.19,823.06],[164.18,1007.25],[164.17,945.26]],[[164.22,573.02],[164.23,464.01],[164.24,1366.72],[164.25,866.84],[164.26,533.12]]]
["binance-futures","SOLUSDT",1752191977970,[[164.21,322.03],[164.2,643.17],[164.19,823.06],[164.18,1007.25],[164.17,945.26]],[[164.22,491.21],[164.23,464.01],[164.24,1366.72],[164.25,866.84],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978034,[[164.21,322.03],[164.2,643.17],[164.19,823.06],[164.18,1007.25],[164.17,945.26]],[[164.22,491.4],[164.23,376.03],[164.24,1366.72],[164.25,866.84],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978088,[[164.21,322.07],[164.2,618.81],[164.19,847.42],[164.18,1007.25],[164.17,945.26]],[[164.22,491.4],[164.23,464.01],[164.24,1366.72],[164.25,866.84],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978137,[[164.21,322.07],[164.2,618.81],[164.19,847.42],[164.18,1007.25],[164.17,945.26]],[[164.22,491.59],[164.23,464.01],[164.24,1366.72],[164.25,866.84],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978190,[[164.21,322.45],[164.2,618.81],[164.19,847.42],[164.18,1007.25],[164.17,945.26]],[[164.22,492.83],[164.23,376.03],[164.24,1366.72],[164.25,854.16],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978250,[[164.21,322.45],[164.2,618.81],[164.19,847.42],[164.18,1007.25],[164.17,945.26]],[[164.22,492.83],[164.23,464.01],[164.24,1366.72],[164.25,854.16],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978288,[[164.21,562.94],[164.2,452.4],[164.19,847.42],[164.18,1007.25],[164.17,945.26]],[[164.22,363.81],[164.23,377.58],[164.24,1266.72],[164.25,861.23],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978373,[[164.21,562.91],[164.2,452.4],[164.19,847.42],[164.18,1007.25],[164.17,945.26]],[[164.22,362.81],[164.23,376.01],[164.24,1266.72],[164.25,861.23],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978429,[[164.21,567.06],[164.2,452.4],[164.19,847.42],[164.18,1007.25],[164.17,945.26]],[[164.22,363.66],[164.23,462.92],[164.24,1266.72],[164.25,861.23],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978486,[[164.21,272.27],[164.2,618.8],[164.19,847.42],[164.18,1007.25],[164.17,945.26]],[[164.22,500.76],[164.23,462.92],[164.24,1185.45],[164.25,861.23],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978551,[[164.21,272.27],[164.2,618.8],[164.19,847.42],[164.18,1007.25],[164.17,945.26]],[[164.22,500.76],[164.23,463.52],[164.24,1185.45],[164.25,861.23],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978653,[[164.21,272.27],[164.2,618.8],[164.19,847.46],[164.18,1007.25],[164.17,945.26]],[[164.22,500.76],[164.23,463.52],[164.24,1185.45],[164.25,861.23],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978706,[[164.21,272.27],[164.2,618.8],[164.19,847.46],[164.18,1007.25],[164.17,945.26]],[[164.22,499.57],[164.23,463.57],[164.24,1264.79],[164.25,861.23],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978749,[[164.21,272.27],[164.2,618.8],[164.19,847.51],[164.18,1007.25],[164.17,945.26]],[[164.22,499.57],[164.23,463.57],[164.24,1264.79],[164.25,861.23],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978812,[[164.21,272.27],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.26]],[[164.22,499.57],[164.23,463.57],[164.24,1264.79],[164.25,861.23],[164.26,597.0]]]
["binance-futures","SOLUSDT",1752191978887,[[164.21,272.27],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.26]],[[164.22,499.57],[164.23,463.57],[164.24,1364.79],[164.25,861.23],[164.26,533.12]]]
["binance-futures","SOLUSDT",1752191978979,[[164.21,272.27],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.26]],[[164.22,451.28],[164.23,463.57],[164.24,1364.79],[164.25,861.23],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191979025,[[164.21,278.62],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.26]],[[164.22,530.57],[164.23,463.57],[164.24,1364.79],[164.25,861.23],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191979102,[[164.21,278.62],[164.2,618.84],[164.19,847.51],[164.18,1007.3],[164.17,945.26]],[[164.22,451.28],[164.23,463.57],[164.24,1364.79],[164.25,861.23],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191979143,[[164.21,278.62],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.26]],[[164.22,531.05],[164.23,463.57],[164.24,1285.5],[164.25,861.23],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191979179,[[164.21,278.62],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.26]],[[164.22,531.24],[164.23,463.57],[164.24,1285.5],[164.25,861.23],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191979254,[[164.21,278.62],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.26]],[[164.22,579.94],[164.23,463.57],[164.24,1285.5],[164.25,861.23],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191979292,[[164.21,278.66],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.26]],[[164.22,579.9],[164.23,463.57],[164.24,1285.5],[164.25,861.23],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191979368,[[164.21,279.73],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.87]],[[164.22,500.61],[164.23,376.66],[164.24,1196.4],[164.25,861.23],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191979447,[[164.21,289.69],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.87]],[[164.22,579.9],[164.23,463.57],[164.24,1196.4],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191979470,[[164.21,289.69],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.87]],[[164.22,579.9],[164.23,463.57],[164.24,1196.4],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191979542,[[164.21,289.72],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.87]],[[164.22,579.95],[164.23,463.57],[164.24,1196.4],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191979600,[[164.21,289.72],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.87]],[[164.22,579.95],[164.23,463.57],[164.24,1196.4],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191979667,[[164.21,279.77],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.87]],[[164.22,500.66],[164.23,463.57],[164.24,1196.4],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191979726,[[164.21,279.81],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.87]],[[164.22,500.66],[164.23,376.66],[164.24,1196.4],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191979776,[[164.21,279.81],[164.2,618.84],[164.19,847.51],[164.18,1007.3],[164.17,945.87]],[[164.22,500.66],[164.23,376.66],[164.24,1196.4],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191979837,[[164.21,279.81],[164.2,618.84],[164.19,847.51],[164.18,1007.25],[164.17,945.87]],[[164.22,499.43],[164.23,375.77],[164.24,1196.4],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191979903,[[164.21,263.95],[164.2,618.84],[164.19,847.51],[164.18,1007.3],[164.17,945.87]],[[164.22,499.43],[164.23,461.68],[164.24,1196.4],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191979968,[[164.21,264.13],[164.2,618.84],[164.19,847.51],[164.18,1007.3],[164.17,945.87]],[[164.22,499.43],[164.23,297.37],[164.24,1196.4],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191980042,[[164.21,271.84],[164.2,635.39],[164.19,841.28],[164.18,1007.3],[164.17,945.87]],[[164.22,499.11],[164.23,291.46],[164.24,1196.4],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191980093,[[164.21,271.84],[164.2,635.39],[164.19,841.28],[164.18,1007.3],[164.17,945.87]],[[164.22,499.11],[164.23,290.86],[164.24,1196.4],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191980141,[[164.21,348.23],[164.2,635.39],[164.19,841.28],[164.18,1007.3],[164.17,945.87]],[[164.22,499.11],[164.23,297.09],[164.24,1190.93],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191980198,[[164.21,348.23],[164.2,635.39],[164.19,841.28],[164.18,1007.3],[164.17,945.87]],[[164.22,499.03],[164.23,375.49],[164.24,1190.93],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191980245,[[164.21,271.79],[164.2,635.39],[164.19,841.28],[164.18,1007.3],[164.17,945.87]],[[164.22,499.26],[164.23,461.4],[164.24,1190.93],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191980311,[[164.21,271.79],[164.2,635.39],[164.19,841.28],[164.18,1007.3],[164.17,945.87]],[[164.22,499.53],[164.23,461.4],[164.24,1190.93],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191980379,[[164.21,271.71],[164.2,635.39],[164.19,841.28],[164.18,1007.3],[164.17,945.87]],[[164.22,499.53],[164.23,377.37],[164.24,1196.19],[164.25,860.63],[164.26,596.94]]]
["binance-futures","SOLUSDT",1752191980424,[[164.21,681.6],[164.2,563.29],[164.19,841.24],[164.18,1019.51],[164.17,945.22]],[[164.22,392.78],[164.23,231.46],[164.24,1090.93],[164.25,860.59],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191980476,[[164.21,681.6],[164.2,563.29],[164.19,841.24],[164.18,1019.51],[164.17,945.27]],[[164.22,392.78],[164.23,242.8],[164.24,1090.93],[164.25,860.59],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191980531,[[164.21,681.71],[164.2,563.29],[164.19,841.24],[164.18,1019.51],[164.17,945.22]],[[164.22,398.91],[164.23,242.2],[164.24,1090.93],[164.25,860.59],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191980580,[[164.21,455.94],[164.2,563.25],[164.19,877.02],[164.18,1019.51],[164.17,945.22]],[[164.22,398.91],[164.23,488.51],[164.24,1090.93],[164.25,860.59],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191980635,[[164.21,479.44],[164.2,563.25],[164.19,877.06],[164.18,1007.34],[164.17,957.39]],[[164.22,398.91],[164.23,416.34],[164.24,1090.93],[164.25,860.59],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191980699,[[164.21,479.44],[164.2,557.02],[164.19,877.06],[164.18,1007.34],[164.17,957.39]],[[164.22,398.91],[164.23,330.43],[164.24,1090.93],[164.25,860.59],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191980749,[[164.21,256.79],[164.2,635.39],[164.19,841.32],[164.18,1007.3],[164.17,945.26]],[[164.22,398.91],[164.23,330.43],[164.24,1090.32],[164.25,860.59],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191980796,[[164.21,333.23],[164.2,635.39],[164.19,841.32],[164.18,1007.3],[164.17,945.26]],[[164.22,399.1],[164.23,415.44],[164.24,1090.32],[164.25,860.59],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191980853,[[164.21,388.86],[164.2,636.39],[164.19,842.55],[164.18,1007.3],[164.17,957.48]],[[164.22,310.71],[164.23,248.43],[164.24,1090.32],[164.25,868.2],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191980896,[[164.21,650.25],[164.2,667.25],[164.19,842.51],[164.18,1007.18],[164.17,957.47]],[[164.22,170.55],[164.23,246.88],[164.24,1090.28],[164.25,841.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191980955,[[164.21,569.55],[164.2,667.21],[164.19,842.55],[164.18,1007.18],[164.17,957.47]],[[164.22,170.55],[164.23,248.43],[164.24,1090.28],[164.25,833.56],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981011,[[164.21,567.17],[164.2,504.73],[164.19,842.55],[164.18,1007.18],[164.17,957.52]],[[164.22,170.52],[164.23,330.43],[164.24,1090.28],[164.25,833.56],[164.26,616.98]]]
["binance-futures","SOLUSDT",1752191981067,[[164.21,567.17],[164.2,528.55],[164.19,842.55],[164.18,1007.18],[164.17,945.35]],[[164.22,170.52],[164.23,330.43],[164.24,1090.28],[164.25,833.56],[164.26,616.98]]]
["binance-futures","SOLUSDT",1752191981166,[[164.21,522.0],[164.2,528.55],[164.19,842.55],[164.18,1007.18],[164.17,945.35]],[[164.22,316.53],[164.23,330.43],[164.24,1090.28],[164.25,833.56],[164.26,616.98]]]
["binance-futures","SOLUSDT",1752191981223,[[164.21,278.16],[164.2,694.95],[164.19,841.32],[164.18,1007.79],[164.17,945.35]],[[164.22,316.53],[164.23,415.44],[164.24,1090.28],[164.25,834.17],[164.26,616.98]]]
["binance-futures","SOLUSDT",1752191981267,[[164.21,471.19],[164.2,780.96],[164.19,842.51],[164.18,1007.79],[164.17,957.52]],[[164.22,316.53],[164.23,330.43],[164.24,1090.28],[164.25,861.78],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981323,[[164.21,471.74],[164.2,773.42],[164.19,842.51],[164.18,1007.79],[164.17,957.52]],[[164.22,316.53],[164.23,330.43],[164.24,1090.28],[164.25,861.78],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981380,[[164.21,471.74],[164.2,695.95],[164.19,842.51],[164.18,1007.79],[164.17,957.52]],[[164.22,316.72],[164.23,415.44],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981424,[[164.21,405.11],[164.2,695.95],[164.19,842.51],[164.18,1007.79],[164.17,945.35]],[[164.22,317.58],[164.23,415.44],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981474,[[164.21,405.28],[164.2,695.95],[164.19,842.51],[164.18,1007.79],[164.17,945.35]],[[164.22,317.58],[164.23,415.44],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981525,[[164.21,405.28],[164.2,695.95],[164.19,842.51],[164.18,1007.79],[164.17,945.35]],[[164.22,317.58],[164.23,415.44],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981582,[[164.21,405.28],[164.2,695.95],[164.19,842.51],[164.18,1007.79],[164.17,945.35]],[[164.22,317.58],[164.23,330.43],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981648,[[164.21,292.51],[164.2,635.39],[164.19,842.51],[164.18,1007.79],[164.17,945.35]],[[164.22,317.58],[164.23,415.44],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981698,[[164.21,292.51],[164.2,635.39],[164.19,842.51],[164.18,1007.79],[164.17,945.35]],[[164.22,317.58],[164.23,415.44],[164.24,1090.28],[164.25,861.78],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981754,[[164.21,292.51],[164.2,635.39],[164.19,842.51],[164.18,1007.79],[164.17,945.35]],[[164.22,307.58],[164.23,415.44],[164.24,1090.28],[164.25,861.78],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981803,[[164.21,355.37],[164.2,636.39],[164.19,842.51],[164.18,1007.79],[164.17,945.35]],[[164.22,307.58],[164.23,330.43],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981854,[[164.21,355.37],[164.2,636.39],[164.19,842.51],[164.18,1007.83],[164.17,957.44]],[[164.22,307.58],[164.23,415.44],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981870,[[164.21,355.37],[164.2,636.39],[164.19,842.51],[164.18,1007.83],[164.17,957.44]],[[164.22,307.58],[164.23,492.91],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191981945,[[164.21,355.37],[164.2,636.39],[164.19,842.51],[164.18,1007.83],[164.17,957.44]],[[164.22,307.58],[164.23,415.44],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982017,[[164.21,355.37],[164.2,636.39],[164.19,842.51],[164.18,1007.83],[164.17,957.44]],[[164.22,309.73],[164.23,492.91],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982066,[[164.21,355.37],[164.2,636.39],[164.19,842.51],[164.18,1007.83],[164.17,945.27]],[[164.22,309.71],[164.23,415.44],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982116,[[164.21,355.37],[164.2,636.39],[164.19,842.51],[164.18,1007.83],[164.17,945.27]],[[164.22,309.71],[164.23,492.91],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982233,[[164.21,355.37],[164.2,636.39],[164.19,842.51],[164.18,1007.83],[164.17,957.44]],[[164.22,309.76],[164.23,415.44],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982282,[[164.21,355.37],[164.2,636.39],[164.19,842.51],[164.18,1007.83],[164.17,957.44]],[[164.22,309.76],[164.23,415.44],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982311,[[164.21,355.33],[164.2,636.39],[164.19,842.51],[164.18,1007.83],[164.17,957.44]],[[164.22,309.87],[164.23,492.91],[164.24,1090.28],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982440,[[164.21,278.58],[164.2,635.39],[164.19,841.32],[164.18,1007.79],[164.17,957.48]],[[164.22,310.32],[164.23,492.91],[164.24,1095.65],[164.25,854.17],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982492,[[164.21,288.72],[164.2,635.39],[164.19,841.32],[164.18,1007.79],[164.17,957.48]],[[164.22,471.75],[164.23,492.91],[164.24,1095.65],[164.25,861.24],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982543,[[164.21,206.0],[164.2,635.39],[164.19,841.32],[164.18,1007.79],[164.17,945.31]],[[164.22,504.63],[164.23,493.51],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982593,[[164.21,206.0],[164.2,467.99],[164.19,1008.74],[164.18,987.79],[164.17,945.31]],[[164.22,504.63],[164.23,493.51],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982646,[[164.21,187.39],[164.2,461.44],[164.19,1014.97],[164.18,987.83],[164.17,945.31]],[[164.22,343.41],[164.23,493.19],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982696,[[164.21,195.04],[164.2,457.03],[164.19,1014.97],[164.18,987.83],[164.17,965.31]],[[164.22,421.44],[164.23,532.53],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982743,[[164.21,256.12],[164.2,457.03],[164.19,1014.97],[164.18,987.83],[164.17,965.31]],[[164.22,343.41],[164.23,436.74],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982800,[[164.21,256.12],[164.2,463.16],[164.19,1014.97],[164.18,1007.83],[164.17,945.31]],[[164.22,335.35],[164.23,482.16],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982854,[[164.21,256.12],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,335.35],[164.23,397.4],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982896,[[164.21,256.12],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,335.35],[164.23,319.37],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982940,[[164.21,256.12],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,335.35],[164.23,482.16],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191982996,[[164.21,256.12],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,334.97],[164.23,482.16],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983066,[[164.21,179.68],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,334.97],[164.23,482.16],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983112,[[164.21,201.22],[164.2,630.57],[164.19,847.55],[164.18,987.83],[164.17,945.31]],[[164.22,421.19],[164.23,482.16],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983139,[[164.21,193.63],[164.2,630.57],[164.19,847.55],[164.18,987.83],[164.17,945.31]],[[164.22,421.19],[164.23,482.16],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983219,[[164.21,193.63],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,420.88],[164.23,482.16],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983224,[[164.21,188.63],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,421.73],[164.23,482.16],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983323,[[164.21,178.46],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,343.71],[164.23,482.16],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983373,[[164.21,178.46],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,343.9],[164.23,482.16],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983431,[[164.21,178.66],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,343.97],[164.23,319.37],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983484,[[164.21,178.55],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,343.97],[164.23,400.89],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983515,[[164.21,241.2],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,347.25],[164.23,398.91],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983595,[[164.21,241.2],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,347.39],[164.23,472.14],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983641,[[164.21,171.7],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,347.39],[164.23,398.31],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983675,[[164.21,171.7],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,347.39],[164.23,398.91],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983768,[[164.21,171.7],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,347.34],[164.23,398.91],[164.24,1195.65],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983845,[[164.21,171.7],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,347.34],[164.23,319.37],[164.24,1190.28],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983903,[[164.21,415.43],[164.2,464.16],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,347.34],[164.23,318.77],[164.24,1090.28],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191983914,[[164.21,415.54],[164.2,528.43],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,347.34],[164.23,318.77],[164.24,1090.28],[164.25,861.24],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191984062,[[164.21,417.69],[164.2,528.43],[164.19,855.69],[164.18,1007.83],[164.17,957.48]],[[164.22,347.34],[164.23,318.77],[164.24,1090.28],[164.25,861.24],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191984114,[[164.21,171.49],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,957.48]],[[164.22,347.34],[164.23,469.61],[164.24,1190.33],[164.25,861.24],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191984165,[[164.21,171.49],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,957.48]],[[164.22,347.34],[164.23,391.06],[164.24,1190.33],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191984218,[[164.21,171.49],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,957.48]],[[164.22,346.53],[164.23,318.77],[164.24,1190.33],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191984250,[[164.21,171.64],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,347.51],[164.23,318.77],[164.24,1190.33],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191984314,[[164.21,171.64],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,347.1],[164.23,318.77],[164.24,1190.33],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191984374,[[164.21,171.64],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,945.31]],[[164.22,347.1],[164.23,468.62],[164.24,1190.33],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191984424,[[164.21,171.69],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,957.48]],[[164.22,348.82],[164.23,397.19],[164.24,1195.54],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191984475,[[164.21,171.69],[164.2,630.57],[164.19,847.55],[164.18,1007.83],[164.17,957.48]],[[164.22,348.73],[164.23,468.62],[164.24,1195.54],[164.25,868.85],[164.26,596.98]]]
["binance-futures","SOLUSDT",1752191984529,[[164.21,1310.33],[164.2,749.09],[164.19,863.88],[164.18,1007.26],[164.17,955.69]],[[164.22,230.18],[164.23,72.04],[164.24,823.91],[164.25,989.4],[164.26,533.12]]]
["binance-futures","SOLUSDT",1752191984580,[[164.21,1162.78],[164.2,685.8],[164.19,863.88],[164.18,1007.26],[164.17,984.56]],[[164.22,64.51],[164.23,71.44],[164.24,462.16],[164.25,981.83],[164.26,562.0]]]
["binance-futures","SOLUSDT",1752191984627,[[164.21,1162.89],[164.2,756.57],[164.19,863.88],[164.18,1007.26],[164.17,984.56]],[[164.22,64.62],[164.23,13.82],[164.24,462.16],[164.25,978.94],[164.26,770.16]]]
["binance-futures","SOLUSDT",1752191984677,[[164.21,1163.21],[164.2,685.48],[164.19,922.4],[164.18,1007.26],[164.17,984.56]],[[164.22,64.62],[164.23,13.5],[164.24,448.39],[164.25,1002.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191984734,[[164.21,1163.21],[164.2,685.48],[164.19,930.54],[164.18,1007.26],[164.17,984.56]],[[164.22,64.62],[164.23,17.11],[164.24,448.39],[164.25,1002.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191984767,[[164.21,1163.21],[164.2,685.48],[164.19,930.54],[164.18,1027.26],[164.17,964.56]],[[164.22,64.62],[164.23,17.11],[164.24,448.39],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191984842,[[164.21,1163.33],[164.2,685.48],[164.19,942.71],[164.18,1027.26],[164.17,952.39]],[[164.22,64.74],[164.23,17.11],[164.24,448.39],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191984893,[[164.21,1163.33],[164.2,756.25],[164.19,942.75],[164.18,1027.22],[164.17,952.39]],[[164.22,64.74],[164.23,17.11],[164.24,448.39],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985011,[[164.21,995.94],[164.2,751.42],[164.19,942.71],[164.18,1027.26],[164.17,953.0]],[[164.22,80.62],[164.23,74.73],[164.24,297.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985060,[[164.21,995.94],[164.2,751.42],[164.19,930.54],[164.18,1027.26],[164.17,953.0]],[[164.22,80.62],[164.23,74.73],[164.24,297.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985123,[[164.21,995.96],[164.2,828.38],[164.19,930.54],[164.18,1027.26],[164.17,953.0]],[[164.22,80.62],[164.23,74.73],[164.24,297.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985167,[[164.21,995.96],[164.2,899.15],[164.19,930.54],[164.18,1027.26],[164.17,953.0]],[[164.22,80.62],[164.23,74.73],[164.24,297.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985224,[[164.21,995.96],[164.2,899.15],[164.19,942.75],[164.18,1027.22],[164.17,952.0]],[[164.22,80.3],[164.23,74.73],[164.24,297.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985282,[[164.21,995.81],[164.2,751.42],[164.19,942.75],[164.18,1027.22],[164.17,953.0]],[[164.22,80.35],[164.23,74.73],[164.24,297.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985337,[[164.21,995.81],[164.2,751.42],[164.19,942.71],[164.18,1027.26],[164.17,953.0]],[[164.22,80.26],[164.23,74.73],[164.24,297.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985394,[[164.21,868.41],[164.2,751.42],[164.19,942.71],[164.18,1027.26],[164.17,953.0]],[[164.22,245.93],[164.23,74.73],[164.24,297.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985451,[[164.21,867.66],[164.2,751.42],[164.19,930.54],[164.18,1027.26],[164.17,953.0]],[[164.22,245.93],[164.23,98.34],[164.24,379.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985505,[[164.21,866.3],[164.2,751.42],[164.19,930.54],[164.18,1027.26],[164.17,955.43]],[[164.22,80.45],[164.23,107.69],[164.24,379.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985547,[[164.21,864.61],[164.2,751.42],[164.19,930.54],[164.18,1027.26],[164.17,953.0]],[[164.22,80.45],[164.23,175.81],[164.24,379.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985613,[[164.21,864.61],[164.2,751.42],[164.19,930.54],[164.18,1027.26],[164.17,953.0]],[[164.22,80.53],[164.23,107.69],[164.24,297.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985667,[[164.21,1032.01],[164.2,658.08],[164.19,942.71],[164.18,1027.26],[164.17,953.0]],[[164.22,80.53],[164.23,98.34],[164.24,297.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985717,[[164.21,865.03],[164.2,751.43],[164.19,942.71],[164.18,1027.26],[164.17,953.0]],[[164.22,80.94],[164.23,98.34],[164.24,297.7],[164.25,1022.97],[164.26,728.83]]]
["binance-futures","SOLUSDT",1752191985820,[[164.21,1032.47],[164.2,584.02],[164.19,942.71],[164.18,1027.26],[164.17,953.0]],[[164.22,65.14],[164.23,40.72],[164.24,293.5],[164.25,1018.77],[164.26,664.59]]]
["binance-futures","SOLUSDT",1752191985867,[[164.22,1355.49],[164.21,944.27],[164.2,779.13],[164.19,1036.45],[164.18,1027.82]],[[164.23,165.48],[164.24,206.09],[164.25,482.63],[164.26,574.89],[164.27,932.17]]]
["binance-futures","SOLUSDT",1752191985923,[[164.22,1523.19],[164.21,1021.57],[164.2,646.08],[164.19,1036.49],[164.18,1046.09]],[[164.23,165.48],[164.24,66.14],[164.25,279.05],[164.26,387.89],[164.27,932.13]]]
["binance-futures","SOLUSDT",1752191985972,[[164.23,871.84],[164.22,1177.01],[164.21,1035.0],[164.2,640.49],[164.19,1076.53]],[[164.24,181.01],[164.25,326.98],[164.26,239.84],[164.27,825.87],[164.28,703.43]]]
["binance-futures","SOLUSDT",1752191986027,[[164.23,1091.38],[164.22,1092.61],[164.21,922.63],[164.2,616.73],[164.19,1076.53]],[[164.24,173.3],[164.25,284.93],[164.26,246.07],[164.27,586.36],[164.28,723.05]]]
["binance-futures","SOLUSDT",1752191986072,[[164.23,1091.38],[164.22,1088.61],[164.21,922.63],[164.2,656.73],[164.19,1093.88]],[[164.24,173.38],[164.25,284.93],[164.26,191.17],[164.27,585.36],[164.28,895.13]]]
["binance-futures","SOLUSDT",1752191986131,[[164.23,1091.81],[164.22,1153.26],[164.21,926.45],[164.2,656.73],[164.19,1030.0]],[[164.24,7.9],[164.25,76.51],[164.26,191.17],[164.27,583.89],[164.28,820.22]]]
["binance-futures","SOLUSDT",1752191986182,[[164.23,1092.19],[164.22,1153.26],[164.21,926.07],[164.2,656.73],[164.19,1030.0]],[[164.24,7.9],[164.25,76.51],[164.26,191.36],[164.27,574.43],[164.28,810.2]]]
["binance-futures","SOLUSDT",1752191986227,[[164.23,1092.19],[164.22,1223.85],[164.21,914.79],[164.2,656.73],[164.19,1030.0]],[[164.24,7.9],[164.25,76.51],[164.26,191.36],[164.27,574.43],[164.28,1003.93]]]
["binance-futures","SOLUSDT",1752191986287,[[164.23,1094.07],[164.22,1153.26],[164.21,914.79],[164.2,656.73],[164.19,1030.0]],[[164.24,8.07],[164.25,76.51],[164.26,191.36],[164.27,574.43],[164.28,940.12]]]
["binance-futures","SOLUSDT",1752191986334,[[164.23,1094.07],[164.22,1160.09],[164.21,908.01],[164.2,656.73],[164.19,1030.0]],[[164.24,8.03],[164.25,76.66],[164.26,224.41],[164.27,423.72],[164.28,940.12]]]
["binance-futures","SOLUSDT",1752191986393,[[164.23,1099.3],[164.22,1153.11],[164.21,908.06],[164.2,659.7],[164.19,1029.0]],[[164.24,173.51],[164.25,134.28],[164.26,209.06],[164.27,423.72],[164.28,949.31]]]
["binance-futures","SOLUSDT",1752191986443,[[164.23,1099.6],[164.22,1153.81],[164.21,907.12],[164.2,660.7],[164.19,1030.0]],[[164.24,173.51],[164.25,134.28],[164.26,209.06],[164.27,423.72],[164.28,949.31]]]
["binance-futures","SOLUSDT",1752191986496,[[164.23,1276.82],[164.22,1153.81],[164.21,906.57],[164.2,660.78],[164.19,824.96]],[[164.24,8.22],[164.25,76.2],[164.26,291.06],[164.27,423.88],[164.28,940.12]]]
["binance-futures","SOLUSDT",1752191986549,[[164.23,1276.86],[164.22,1077.13],[164.21,906.52],[164.2,660.78],[164.19,824.96]],[[164.24,13.13],[164.25,76.2],[164.26,209.06],[164.27,423.88],[164.28,940.12]]]
["binance-futures","SOLUSDT",1752191986600,[[164.24,1465.03],[164.23,776.66],[164.22,972.07],[164.21,884.97],[164.2,664.01]],[[164.25,237.58],[164.26,117.58],[164.27,305.54],[164.28,913.85],[164.29,905.73]]]
["binance-futures","SOLUSDT",1752191986651,[[164.24,1470.31],[164.23,782.02],[164.22,977.47],[164.21,879.57],[164.2,664.01]],[[164.25,242.21],[164.26,99.88],[164.27,304.54],[164.28,592.26],[164.29,887.46]]]
["binance-futures","SOLUSDT",1752191986704,[[164.24,1470.86],[164.23,776.48],[164.22,977.47],[164.21,949.57],[164.2,644.01]],[[164.25,177.2],[164.26,99.88],[164.27,250.2],[164.28,592.26],[164.29,837.46]]]
["binance-futures","SOLUSDT",1752191986757,[[164.24,1477.41],[164.23,700.63],[164.22,977.47],[164.21,949.57],[164.2,644.01]],[[164.25,177.2],[164.26,93.13],[164.27,250.52],[164.28,592.26],[164.29,837.46]]]
["binance-futures","SOLUSDT",1752191986801,[[164.24,1444.68],[164.23,700.63],[164.22,977.47],[164.21,949.62],[164.2,644.01]],[[164.25,177.2],[164.26,96.44],[164.27,324.34],[164.28,592.26],[164.29,857.46]]]
["binance-futures","SOLUSDT",1752191986859,[[164.24,1402.05],[164.23,694.72],[164.22,978.07],[164.21,969.62],[164.2,624.01]],[[164.25,177.2],[164.26,96.59],[164.27,324.34],[164.28,592.26],[164.29,875.64]]]
["binance-futures","SOLUSDT",1752191986915,[[164.24,1402.05],[164.23,694.72],[164.22,978.11],[164.21,969.62],[164.2,624.01]],[[164.25,177.2],[164.26,66.42],[164.27,324.34],[164.28,592.26],[164.29,875.64]]]
["binance-futures","SOLUSDT",1752191986965,[[164.24,747.33],[164.23,605.39],[164.22,978.07],[164.21,934.06],[164.2,556.55]],[[164.25,712.55],[164.26,258.91],[164.27,447.41],[164.28,712.09],[164.29,878.87]]]
["binance-futures","SOLUSDT",1752191987014,[[164.24,579.96],[164.23,772.73],[164.22,978.11],[164.21,928.81],[164.2,522.19]],[[164.25,498.75],[164.26,258.91],[164.27,365.68],[164.28,721.22],[164.29,878.87]]]
["binance-futures","SOLUSDT",1752191987067,[[164.24,579.96],[164.23,605.35],[164.22,978.11],[164.21,1058.98],[164.2,522.19]],[[164.25,498.79],[164.26,188.94],[164.27,365.68],[164.28,741.83],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191987120,[[164.24,579.72],[164.23,605.4],[164.22,1023.87],[164.21,1059.06],[164.2,522.19]],[[164.25,319.21],[164.26,112.2],[164.27,365.68],[164.28,785.03],[164.29,925.6]]]
["binance-futures","SOLUSDT",1752191987173,[[164.24,586.46],[164.23,849.47],[164.22,1069.63],[164.21,891.67],[164.2,522.19]],[[164.25,177.62],[164.26,111.6],[164.27,384.18],[164.28,742.07],[164.29,975.6]]]
["binance-futures","SOLUSDT",1752191987218,[[164.24,753.56],[164.23,682.09],[164.22,1069.63],[164.21,891.67],[164.2,522.19]],[[164.25,177.62],[164.26,111.6],[164.27,466.18],[164.28,683.15],[164.29,898.05]]]
["binance-futures","SOLUSDT",1752191987275,[[164.24,754.1],[164.23,682.09],[164.22,1069.63],[164.21,891.67],[164.2,522.19]],[[164.25,181.2],[164.26,111.6],[164.27,447.68],[164.28,683.15],[164.29,918.05]]]
["binance-futures","SOLUSDT",1752191987327,[[164.24,747.48],[164.23,605.35],[164.22,1069.63],[164.21,891.67],[164.2,522.19]],[[164.25,181.2],[164.26,188.34],[164.27,447.68],[164.28,683.15],[164.29,891.01]]]
["binance-futures","SOLUSDT",1752191987379,[[164.24,580.0],[164.23,772.78],[164.22,1069.63],[164.21,941.67],[164.2,522.19]],[[164.25,239.09],[164.26,111.6],[164.27,447.68],[164.28,683.15],[164.29,891.01]]]
["binance-futures","SOLUSDT",1752191987430,[[164.24,707.4],[164.23,772.78],[164.22,1069.63],[164.21,929.5],[164.2,520.65]],[[164.25,183.0],[164.26,107.55],[164.27,296.9],[164.28,622.24],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191987481,[[164.24,874.76],[164.23,689.28],[164.22,1065.73],[164.21,929.5],[164.2,520.65]],[[164.25,7.58],[164.26,107.62],[164.27,296.81],[164.28,614.23],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191987522,[[164.24,874.76],[164.23,690.28],[164.22,1065.73],[164.21,929.5],[164.2,520.65]],[[164.25,7.58],[164.26,62.76],[164.27,296.81],[164.28,614.23],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191987567,[[164.24,886.41],[164.23,690.28],[164.22,1065.73],[164.21,929.5],[164.2,520.65]],[[164.25,7.54],[164.26,62.76],[164.27,296.81],[164.28,614.23],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191987641,[[164.24,886.41],[164.23,690.28],[164.22,1065.73],[164.21,929.5],[164.2,520.65]],[[164.25,174.06],[164.26,62.76],[164.27,296.81],[164.28,614.23],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191987691,[[164.24,886.41],[164.23,690.28],[164.22,1065.73],[164.21,929.5],[164.2,520.65]],[[164.25,174.06],[164.26,62.76],[164.27,296.81],[164.28,614.23],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191987728,[[164.24,887.61],[164.23,760.85],[164.22,1065.73],[164.21,929.5],[164.2,520.65]],[[164.25,174.02],[164.26,62.76],[164.27,296.81],[164.28,614.23],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191987777,[[164.24,887.61],[164.23,760.85],[164.22,1065.73],[164.21,929.5],[164.2,520.65]],[[164.25,8.54],[164.26,62.76],[164.27,296.81],[164.28,614.23],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191987874,[[164.24,887.61],[164.23,690.28],[164.22,1065.73],[164.21,929.5],[164.2,520.65]],[[164.25,8.54],[164.26,62.76],[164.27,296.81],[164.28,614.23],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191987937,[[164.24,889.14],[164.23,690.32],[164.22,1136.26],[164.21,929.5],[164.2,520.65]],[[164.25,16.73],[164.26,62.76],[164.27,296.81],[164.28,614.23],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191987996,[[164.24,888.84],[164.23,690.32],[164.22,1136.26],[164.21,929.5],[164.2,520.65]],[[164.25,17.31],[164.26,62.76],[164.27,296.81],[164.28,614.23],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191988051,[[164.24,888.84],[164.23,690.32],[164.22,1153.73],[164.21,929.5],[164.2,520.65]],[[164.25,15.78],[164.26,62.76],[164.27,229.86],[164.28,594.23],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191988113,[[164.24,888.72],[164.23,690.32],[164.22,1083.16],[164.21,929.55],[164.2,520.65]],[[164.25,15.97],[164.26,62.76],[164.27,229.86],[164.28,594.23],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191988163,[[164.24,895.27],[164.23,684.09],[164.22,1103.16],[164.21,909.5],[164.2,520.65]],[[164.25,15.97],[164.26,62.44],[164.27,300.59],[164.28,594.23],[164.29,868.05]]]
["binance-futures","SOLUSDT",1752191988218,[[164.27,368.75],[164.26,208.42],[164.25,776.64],[164.24,740.02],[164.23,746.06]],[[164.28,659.29],[164.29,216.62],[164.3,940.72],[164.31,804.02],[164.32,865.42]]]
["binance-futures","SOLUSDT",1752191988269,[[164.27,410.18],[164.26,416.97],[164.25,773.5],[164.24,719.0],[164.23,776.53]],[[164.28,605.1],[164.29,98.5],[164.3,638.66],[164.31,726.29],[164.32,983.03]]]
["binance-futures","SOLUSDT",1752191988313,[[164.27,285.64],[164.26,346.5],[164.25,773.55],[164.24,714.25],[164.23,768.1]],[[164.28,579.65],[164.29,44.8],[164.3,607.41],[164.31,744.77],[164.32,782.3]]]
["binance-futures","SOLUSDT",1752191988371,[[164.27,278.87],[164.26,375.02],[164.25,773.55],[164.24,1116.55],[164.23,849.47]],[[164.28,579.76],[164.29,44.8],[164.3,531.23],[164.31,747.82],[164.32,858.72]]]
["binance-futures","SOLUSDT",1752191988418,[[164.27,383.65],[164.26,379.16],[164.25,855.45],[164.24,1108.41],[164.23,861.33]],[[164.28,479.7],[164.29,44.16],[164.3,531.23],[164.31,813.58],[164.32,688.53]]]
["binance-futures","SOLUSDT",1752191988472,[[164.27,394.8],[164.26,449.72],[164.25,855.45],[164.24,1107.19],[164.23,861.33]],[[164.28,480.51],[164.29,50.39],[164.3,531.23],[164.31,810.69],[164.32,688.53]]]
["binance-futures","SOLUSDT",1752191988514,[[164.27,310.09],[164.26,379.21],[164.25,855.45],[164.24,1107.19],[164.23,858.9]],[[164.28,480.51],[164.29,50.07],[164.3,531.23],[164.31,810.69],[164.32,687.93]]]
["binance-futures","SOLUSDT",1752191988574,[[164.27,697.62],[164.26,352.69],[164.25,882.93],[164.24,691.14],[164.23,828.93]],[[164.28,401.43],[164.29,81.31],[164.3,531.23],[164.31,810.69],[164.32,687.97]]]
["binance-futures","SOLUSDT",1752191988641,[[164.27,697.62],[164.26,352.69],[164.25,882.93],[164.24,701.78],[164.23,816.76]],[[164.28,401.39],[164.29,82.83],[164.3,531.23],[164.31,799.91],[164.32,687.97]]]
["binance-futures","SOLUSDT",1752191988686,[[164.27,698.01],[164.26,352.69],[164.25,882.93],[164.24,701.39],[164.23,846.73]],[[164.28,401.58],[164.29,82.83],[164.3,531.23],[164.31,800.21],[164.32,687.97]]]
["binance-futures","SOLUSDT",1752191988741,[[164.27,782.05],[164.26,381.21],[164.25,882.93],[164.24,709.54],[164.23,846.81]],[[164.28,401.68],[164.29,82.98],[164.3,531.23],[164.31,800.37],[164.32,688.13]]]
["binance-futures","SOLUSDT",1752191988789,[[164.27,949.38],[164.26,450.76],[164.25,882.93],[164.24,456.36],[164.23,846.81]],[[164.28,401.68],[164.29,76.75],[164.3,537.46],[164.31,800.37],[164.32,670.66]]]
["binance-futures","SOLUSDT",1752191988849,[[164.27,782.09],[164.26,548.55],[164.25,827.29],[164.24,457.98],[164.23,846.81]],[[164.28,401.68],[164.29,75.59],[164.3,537.46],[164.31,800.37],[164.32,670.66]]]
["binance-futures","SOLUSDT",1752191988899,[[164.27,654.69],[164.26,507.92],[164.25,798.72],[164.24,430.39],[164.23,835.23]],[[164.28,401.87],[164.29,209.03],[164.3,537.46],[164.31,800.37],[164.32,670.66]]]
["binance-futures","SOLUSDT",1752191988951,[[164.27,570.72],[164.26,507.92],[164.25,802.73],[164.24,406.62],[164.23,835.23]],[[164.28,492.41],[164.29,209.03],[164.3,537.5],[164.31,800.37],[164.32,670.66]]]
["binance-futures","SOLUSDT",1752191989003,[[164.27,570.72],[164.26,507.92],[164.25,802.73],[164.24,406.62],[164.23,835.23]],[[164.28,558.53],[164.29,209.03],[164.3,537.5],[164.31,800.37],[164.32,670.66]]]
["binance-futures","SOLUSDT",1752191989050,[[164.27,552.72],[164.26,506.92],[164.25,791.72],[164.24,406.62],[164.23,835.23]],[[164.28,566.2],[164.29,209.03],[164.3,542.99],[164.31,800.37],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989105,[[164.27,552.77],[164.26,507.92],[164.25,791.72],[164.24,406.62],[164.23,835.23]],[[164.28,502.31],[164.29,209.03],[164.3,542.99],[164.31,800.37],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989157,[[164.27,552.77],[164.26,506.92],[164.25,791.77],[164.24,406.62],[164.23,835.23]],[[164.28,566.57],[164.29,209.03],[164.3,542.99],[164.31,800.37],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989210,[[164.27,537.77],[164.26,506.92],[164.25,791.72],[164.24,406.62],[164.23,835.23]],[[164.28,566.76],[164.29,209.03],[164.3,542.99],[164.31,800.37],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989262,[[164.27,537.42],[164.26,506.92],[164.25,791.72],[164.24,394.45],[164.23,835.23]],[[164.28,566.76],[164.29,209.03],[164.3,542.99],[164.31,800.37],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989308,[[164.27,537.42],[164.26,507.92],[164.25,791.72],[164.24,394.45],[164.23,835.23]],[[164.28,503.12],[164.29,209.03],[164.3,642.99],[164.31,800.37],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989336,[[164.27,538.8],[164.26,507.92],[164.25,791.72],[164.24,418.26],[164.23,835.23]],[[164.28,503.03],[164.29,231.85],[164.3,642.99],[164.31,800.37],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989408,[[164.27,538.84],[164.26,507.92],[164.25,791.72],[164.24,418.26],[164.23,835.23]],[[164.28,503.03],[164.29,98.41],[164.3,642.95],[164.31,800.41],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989467,[[164.27,554.84],[164.26,507.92],[164.25,791.72],[164.24,418.26],[164.23,837.66]],[[164.28,503.22],[164.29,229.35],[164.3,537.46],[164.31,800.41],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989509,[[164.27,554.84],[164.26,507.92],[164.25,791.77],[164.24,445.85],[164.23,837.66]],[[164.28,510.89],[164.29,229.35],[164.3,537.46],[164.31,800.41],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989572,[[164.27,554.84],[164.26,507.92],[164.25,791.77],[164.24,445.85],[164.23,837.66]],[[164.28,543.77],[164.29,229.35],[164.3,537.46],[164.31,800.41],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989628,[[164.27,554.84],[164.26,507.92],[164.25,791.77],[164.24,445.85],[164.23,837.66]],[[164.28,543.77],[164.29,291.56],[164.3,537.46],[164.31,800.41],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989684,[[164.27,554.84],[164.26,506.92],[164.25,791.77],[164.24,445.85],[164.23,837.66]],[[164.28,543.77],[164.29,291.56],[164.3,537.46],[164.31,800.41],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989736,[[164.27,692.83],[164.26,340.58],[164.25,791.77],[164.24,445.85],[164.23,835.84]],[[164.28,419.02],[164.29,160.62],[164.3,538.07],[164.31,808.01],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989787,[[164.27,859.38],[164.26,340.58],[164.25,791.77],[164.24,445.81],[164.23,835.27]],[[164.28,426.52],[164.29,160.02],[164.3,538.07],[164.31,808.01],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989827,[[164.27,859.38],[164.26,479.27],[164.25,791.77],[164.24,445.81],[164.23,835.27]],[[164.28,225.07],[164.29,160.02],[164.3,538.07],[164.31,788.01],[164.32,679.92]]]
["binance-futures","SOLUSDT",1752191989881,[[164.27,859.38],[164.26,478.42],[164.25,791.77],[164.24,475.78],[164.23,835.27]],[[164.28,266.34],[164.29,160.02],[164.3,538.07],[164.31,737.16],[164.32,661.66]]]
["binance-futures","SOLUSDT",1752191989940,[[164.27,859.38],[164.26,417.55],[164.25,791.77],[164.24,475.78],[164.23,835.27]],[[164.28,266.34],[164.29,160.02],[164.3,538.07],[164.31,923.01],[164.32,681.66]]]
["binance-futures","SOLUSDT",1752191989996,[[164.27,859.38],[164.26,477.55],[164.25,791.73],[164.24,475.78],[164.23,865.24]],[[164.28,266.33],[164.29,160.02],[164.3,572.98],[164.31,922.97],[164.32,681.66]]]
["binance-futures","SOLUSDT",1752191990048,[[164.27,1046.38],[164.26,477.55],[164.25,791.73],[164.24,478.82],[164.23,870.78]],[[164.28,22.54],[164.29,72.01],[164.3,355.16],[164.31,919.74],[164.32,678.39]]]
["binance-futures","SOLUSDT",1752191990099,[[164.27,1343.34],[164.26,505.75],[164.25,791.73],[164.24,478.82],[164.23,693.64]],[[164.28,15.0],[164.29,71.58],[164.3,204.77],[164.31,657.47],[164.32,610.98]]]
["binance-futures","SOLUSDT",1752191990150,[[164.28,1110.85],[164.27,963.54],[164.26,276.32],[164.25,604.7],[164.24,412.92]],[[164.29,244.36],[164.3,86.02],[164.31,636.86],[164.32,579.84],[164.33,1359.16]]]
["binance-futures","SOLUSDT",1752191990197,[[164.28,962.93],[164.27,968.85],[164.26,281.72],[164.25,586.7],[164.24,413.6]],[[164.29,180.41],[164.3,86.02],[164.31,572.13],[164.32,579.92],[164.33,1219.11]]]
["binance-futures","SOLUSDT",1752191990250,[[164.28,1012.85],[164.27,891.79],[164.26,253.24],[164.25,606.7],[164.24,420.58]],[[164.29,180.37],[164.3,85.7],[164.31,388.78],[164.32,520.53],[164.33,1239.11]]]
["binance-futures","SOLUSDT",1752191990302,[[164.28,949.52],[164.27,891.79],[164.26,253.24],[164.25,606.7],[164.24,420.58]],[[164.29,180.37],[164.3,85.7],[164.31,388.78],[164.32,320.53],[164.33,1259.11]]]
["binance-futures","SOLUSDT",1752191990353,[[164.28,951.77],[164.27,889.72],[164.26,273.24],[164.25,606.7],[164.24,400.58]],[[164.29,180.67],[164.3,85.7],[164.31,416.57],[164.32,339.01],[164.33,1259.11]]]
["binance-futures","SOLUSDT",1752191990397,[[164.28,957.07],[164.27,884.42],[164.26,273.24],[164.25,606.7],[164.24,400.58]],[[164.29,173.17],[164.3,85.7],[164.31,416.57],[164.32,578.35],[164.33,1259.11]]]
["binance-futures","SOLUSDT",1752191990459,[[164.28,805.32],[164.27,1105.39],[164.26,277.21],[164.25,609.67],[164.24,399.58]],[[164.29,15.17],[164.3,85.7],[164.31,445.3],[164.32,660.07],[164.33,1259.11]]]
["binance-futures","SOLUSDT",1752191990509,[[164.28,972.77],[164.27,880.61],[164.26,277.21],[164.25,610.67],[164.24,400.58]],[[164.29,15.25],[164.3,1.8],[164.31,445.3],[164.32,539.01],[164.33,1259.11]]]
["binance-futures","SOLUSDT",1752191990564,[[164.28,972.77],[164.27,880.66],[164.26,277.21],[164.25,610.67],[164.24,400.58]],[[164.29,34.91],[164.3,1.2],[164.31,444.7],[164.32,529.25],[164.33,1045.65]]]
["binance-futures","SOLUSDT",1752191990612,[[164.28,972.77],[164.27,886.06],[164.26,242.45],[164.25,610.67],[164.24,400.62]],[[164.29,35.02],[164.3,1.2],[164.31,450.81],[164.32,507.75],[164.33,1042.01]]]
["binance-futures","SOLUSDT",1752191990655,[[164.28,971.77],[164.27,886.06],[164.26,242.45],[164.25,610.67],[164.24,460.41]],[[164.29,35.02],[164.3,1.2],[164.31,450.81],[164.32,507.75],[164.33,1042.01]]]
["binance-futures","SOLUSDT",1752191990711,[[164.28,971.89],[164.27,885.94],[164.26,242.45],[164.25,610.67],[164.24,460.41]],[[164.29,35.02],[164.3,1.2],[164.31,450.81],[164.32,307.75],[164.33,1042.01]]]
["binance-futures","SOLUSDT",1752191990767,[[164.28,971.89],[164.27,885.94],[164.26,242.45],[164.25,610.75],[164.24,460.41]],[[164.29,27.67],[164.3,1.2],[164.31,415.25],[164.32,266.42],[164.33,1042.09]]]
["binance-futures","SOLUSDT",1752191990824,[[164.28,822.85],[164.27,1004.23],[164.26,299.74],[164.25,610.75],[164.24,460.46]],[[164.29,193.09],[164.3,1.13],[164.31,407.14],[164.32,325.34],[164.33,1042.09]]]
["binance-futures","SOLUSDT",1752191990874,[[164.28,823.85],[164.27,1061.52],[164.26,299.7],[164.25,609.75],[164.24,447.24]],[[164.29,35.11],[164.3,1.13],[164.31,413.88],[164.32,343.73],[164.33,1042.09]]]
["binance-futures","SOLUSDT",1752191990921,[[164.28,822.89],[164.27,1062.52],[164.26,300.2],[164.25,610.75],[164.24,418.27]],[[164.29,203.0],[164.3,1.13],[164.31,413.88],[164.32,425.45],[164.33,1042.09]]]
["binance-futures","SOLUSDT",1752191990981,[[164.28,822.89],[164.27,1062.52],[164.26,300.2],[164.25,610.75],[164.24,418.27]],[[164.29,203.0],[164.3,1.13],[164.31,428.05],[164.32,625.45],[164.33,1042.09]]]
["binance-futures","SOLUSDT",1752191991033,[[164.28,822.93],[164.27,1062.56],[164.26,300.28],[164.25,610.75],[164.24,418.32]],[[164.29,203.04],[164.3,1.13],[164.31,456.28],[164.32,633.07],[164.33,1101.01]]]
["binance-futures","SOLUSDT",1752191991081,[[164.28,990.25],[164.27,837.93],[164.26,300.28],[164.25,610.75],[164.24,418.27]],[[164.29,37.56],[164.3,55.61],[164.31,456.28],[164.32,633.07],[164.33,1110.63]]]
["binance-futures","SOLUSDT",1752191991139,[[164.28,990.28],[164.27,895.1],[164.26,300.89],[164.25,613.53],[164.24,448.29]],[[164.29,37.17],[164.3,1.09],[164.31,450.05],[164.32,633.07],[164.33,1173.73]]]
["binance-futures","SOLUSDT",1752191991190,[[164.28,990.32],[164.27,894.1],[164.26,300.89],[164.25,613.53],[164.24,448.24]],[[164.29,125.47],[164.3,1.09],[164.31,450.05],[164.32,549.1],[164.33,1134.39]]]
["binance-futures","SOLUSDT",1752191991232,[[164.28,990.93],[164.27,895.14],[164.26,300.89],[164.25,613.53],[164.24,448.24]],[[164.29,125.47],[164.3,1.09],[164.31,456.28],[164.32,549.1],[164.33,1134.39]]]
["binance-futures","SOLUSDT",1752191991294,[[164.28,989.79],[164.27,895.14],[164.26,300.89],[164.25,613.53],[164.24,448.24]],[[164.29,125.47],[164.3,1.09],[164.31,456.28],[164.32,567.72],[164.33,1134.39]]]
["binance-futures","SOLUSDT",1752191991345,[[164.28,990.23],[164.27,895.14],[164.26,355.41],[164.25,613.53],[164.24,448.24]],[[164.29,126.56],[164.3,1.09],[164.31,456.28],[164.32,606.06],[164.33,1134.39]]]
["binance-futures","SOLUSDT",1752191991389,[[164.28,990.27],[164.27,905.55],[164.26,355.41],[164.25,613.53],[164.24,448.24]],[[164.29,126.56],[164.3,1.09],[164.31,456.28],[164.32,606.06],[164.33,1134.39]]]
["binance-futures","SOLUSDT",1752191991451,[[164.28,990.69],[164.27,905.55],[164.26,355.41],[164.25,613.53],[164.24,448.24]],[[164.29,126.56],[164.3,1.09],[164.31,456.28],[164.32,606.06],[164.33,1133.79]]]
["binance-futures","SOLUSDT",1752191991500,[[164.28,990.69],[164.27,847.26],[164.26,355.41],[164.25,613.53],[164.24,448.24]],[[164.29,126.88],[164.3,1.09],[164.31,456.28],[164.32,606.06],[164.33,1133.79]]]
["binance-futures","SOLUSDT",1752191991553,[[164.28,990.69],[164.27,848.26],[164.26,355.41],[164.25,613.53],[164.24,448.24]],[[164.29,126.88],[164.3,1.09],[164.31,456.28],[164.32,606.06],[164.33,1133.79]]]
["binance-futures","SOLUSDT",1752191991602,[[164.28,990.69],[164.27,848.26],[164.26,355.41],[164.25,613.53],[164.24,448.29]],[[164.29,127.07],[164.3,1.09],[164.31,449.94],[164.32,606.06],[164.33,1133.79]]]
["binance-futures","SOLUSDT",1752191991659,[[164.28,823.37],[164.27,1003.43],[164.26,243.56],[164.25,613.57],[164.24,366.92]],[[164.29,144.06],[164.3,64.23],[164.31,468.56],[164.32,606.06],[164.33,1090.45]]]
["binance-futures","SOLUSDT",1752191991708,[[164.28,823.37],[164.27,996.74],[164.26,243.56],[164.25,613.57],[164.24,366.92]],[[164.29,144.06],[164.3,64.23],[164.31,488.14],[164.32,606.06],[164.33,1090.45]]]
["binance-futures","SOLUSDT",1752191991756,[[164.28,823.37],[164.27,996.74],[164.26,300.85],[164.25,612.62],[164.24,366.92]],[[164.29,143.98],[164.3,64.23],[164.31,488.14],[164.32,606.06],[164.33,1090.45]]]
["binance-futures","SOLUSDT",1752191991796,[[164.28,823.37],[164.27,996.74],[164.26,300.1],[164.25,612.62],[164.24,366.92]],[[164.29,143.98],[164.3,64.23],[164.31,488.14],[164.32,606.06],[164.33,1090.45]]]
["binance-futures","SOLUSDT",1752191991824,[[164.28,823.37],[164.27,996.74],[164.26,353.92],[164.25,612.62],[164.24,366.92]],[[164.29,143.98],[164.3,64.23],[164.31,488.14],[164.32,606.06],[164.33,1090.45]]]
["binance-futures","SOLUSDT",1752191991920,[[164.28,994.38],[164.27,939.76],[164.26,353.92],[164.25,612.62],[164.24,366.92]],[[164.29,143.98],[164.3,64.23],[164.31,488.14],[164.32,606.06],[164.33,1090.45]]]
["binance-futures","SOLUSDT",1752191991970,[[164.28,994.34],[164.27,829.4],[164.26,353.92],[164.25,612.62],[164.24,366.92]],[[164.29,143.98],[164.3,64.23],[164.31,488.14],[164.32,606.06],[164.33,1090.45]]]
["binance-futures","SOLUSDT",1752191992022,[[164.28,994.34],[164.27,885.22],[164.26,353.92],[164.25,612.62],[164.24,366.92]],[[164.29,143.89],[164.3,64.23],[164.31,488.14],[164.32,613.87],[164.33,1090.41]]]
["binance-futures","SOLUSDT",1752191992075,[[164.28,990.59],[164.27,829.4],[164.26,243.56],[164.25,612.62],[164.24,366.92]],[[164.29,144.0],[164.3,64.23],[164.31,488.14],[164.32,613.87],[164.33,1090.41]]]
["binance-futures","SOLUSDT",1752191992130,[[164.28,990.59],[164.27,829.4],[164.26,297.29],[164.25,612.62],[164.24,366.92]],[[164.29,140.33],[164.3,64.23],[164.31,541.87],[164.32,613.87],[164.33,1090.41]]]
["binance-futures","SOLUSDT",1752191992182,[[164.28,990.59],[164.27,829.4],[164.26,243.56],[164.25,612.62],[164.24,366.92]],[[164.29,144.51],[164.3,64.23],[164.31,539.28],[164.32,613.87],[164.33,1090.41]]]
["binance-futures","SOLUSDT",1752191992235,[[164.28,984.77],[164.27,829.4],[164.26,297.29],[164.25,612.62],[164.24,366.92]],[[164.29,144.51],[164.3,64.23],[164.31,598.57],[164.32,613.87],[164.33,1090.41]]]
["binance-futures","SOLUSDT",1752191992280,[[164.28,817.46],[164.27,996.73],[164.26,243.56],[164.25,612.62],[164.24,419.81]],[[164.29,144.42],[164.3,64.23],[164.31,597.94],[164.32,613.87],[164.33,1090.41]]]
["binance-futures","SOLUSDT",1752191992338,[[164.28,817.46],[164.27,996.73],[164.26,296.79],[164.25,612.62],[164.24,419.81]],[[164.29,144.42],[164.3,64.23],[164.31,488.14],[164.32,613.87],[164.33,1090.41]]]
["binance-futures","SOLUSDT",1752191992401,[[164.28,815.46],[164.27,996.73],[164.26,296.79],[164.25,664.87],[164.24,369.35]],[[164.29,146.75],[164.3,64.23],[164.31,541.87],[164.32,613.87],[164.33,1090.41]]]
["binance-futures","SOLUSDT",1752191992454,[[164.28,1007.78],[164.27,829.4],[164.26,309.0],[164.25,664.83],[164.24,369.35]],[[164.29,146.75],[164.3,41.27],[164.31,488.14],[164.32,613.87],[164.33,1090.41]]]
["binance-futures","SOLUSDT",1752191992506,[[164.28,1006.21],[164.27,829.4],[164.26,309.0],[164.25,664.83],[164.24,366.92]],[[164.29,153.22],[164.3,41.27],[164.31,501.44],[164.32,613.87],[164.33,1131.99]]]
["binance-futures","SOLUSDT",1752191992538,[[164.28,1006.21],[164.27,829.4],[164.26,308.32],[164.25,664.83],[164.24,366.92]],[[164.29,153.22],[164.3,41.27],[164.31,448.39],[164.32,613.87],[164.33,1131.99]]]
["binance-futures","SOLUSDT",1752191992604,[[164.28,1006.21],[164.27,829.4],[164.26,255.27],[164.25,612.58],[164.24,415.31]],[[164.29,153.26],[164.3,41.27],[164.31,448.39],[164.32,613.87],[164.33,1131.99]]]
["binance-futures","SOLUSDT",1752191992659,[[164.28,1006.21],[164.27,829.4],[164.26,255.27],[164.25,612.58],[164.24,415.31]],[[164.29,169.39],[164.3,41.27],[164.31,498.3],[164.32,613.87],[164.33,1131.99]]]
["binance-futures","SOLUSDT",1752191992704,[[164.28,1006.21],[164.27,829.4],[164.26,255.27],[164.25,612.58],[164.24,415.31]],[[164.29,169.58],[164.3,41.27],[164.31,551.35],[164.32,613.87],[164.33,1131.99]]]
["binance-futures","SOLUSDT",1752191992766,[[164.28,838.89],[164.27,996.73],[164.26,255.23],[164.25,612.62],[164.24,386.79]],[[164.29,253.45],[164.3,59.89],[164.31,590.69],[164.32,613.87],[164.33,1054.3]]]
["binance-futures","SOLUSDT",1752191992803,[[164.28,838.89],[164.27,996.73],[164.26,255.27],[164.25,612.58],[164.24,386.79]],[[164.29,253.45],[164.3,82.85],[164.31,590.69],[164.32,613.87],[164.33,1054.3]]]
["binance-futures","SOLUSDT",1752191992867,[[164.28,832.34],[164.27,1002.96],[164.26,255.27],[164.25,661.27],[164.24,338.4]],[[164.29,253.45],[164.3,83.17],[164.31,590.37],[164.32,674.78],[164.33,1054.3]]]
["binance-futures","SOLUSDT",1752191992933,[[164.28,832.34],[164.27,1002.96],[164.26,255.27],[164.25,661.27],[164.24,338.4]],[[164.29,169.49],[164.3,83.17],[164.31,589.79],[164.32,674.78],[164.33,1054.3]]]
["binance-futures","SOLUSDT",1752191992986,[[164.28,832.34],[164.27,1002.96],[164.26,255.27],[164.25,612.58],[164.24,386.07]],[[164.29,253.46],[164.3,132.5],[164.31,589.79],[164.32,674.78],[164.33,1054.3]]]
["binance-futures","SOLUSDT",1752191993035,[[164.28,832.34],[164.27,1002.96],[164.26,255.27],[164.25,612.58],[164.24,386.07]],[[164.29,253.34],[164.3,131.96],[164.31,595.55],[164.32,674.78],[164.33,1054.3]]]
["binance-futures","SOLUSDT",1752191993083,[[164.28,838.69],[164.27,1002.96],[164.26,255.27],[164.25,612.58],[164.24,330.26]],[[164.29,253.34],[164.3,131.96],[164.31,595.55],[164.32,674.78],[164.33,1054.3]]]
["binance-futures","SOLUSDT",1752191993196,[[164.28,831.61],[164.27,1002.96],[164.26,255.27],[164.25,612.58],[164.24,382.52]],[[164.29,253.34],[164.3,83.17],[164.31,595.55],[164.32,674.78],[164.33,1054.3]]]
["binance-futures","SOLUSDT",1752191993235,[[164.28,831.73],[164.27,1053.93],[164.26,243.1],[164.25,612.58],[164.24,382.52]],[[164.29,253.34],[164.3,83.17],[164.31,542.5],[164.32,674.78],[164.33,1054.3]]]
["binance-futures","SOLUSDT",1752191993291,[[164.28,831.01],[164.27,1002.96],[164.26,243.1],[164.25,612.58],[164.24,382.52]],[[164.29,253.69],[164.3,83.17],[164.31,493.17],[164.32,674.78],[164.33,1054.3]]]
["binance-futures","SOLUSDT",1752191993339,[[164.28,831.01],[164.27,1053.93],[164.26,243.1],[164.25,612.58],[164.24,382.52]],[[164.29,253.64],[164.3,83.17],[164.31,493.17],[164.32,674.78],[164.33,1054.3]]]
["binance-futures","SOLUSDT",1752191993403,[[164.28,831.01],[164.27,1002.96],[164.26,243.1],[164.25,664.73],[164.24,330.26]],[[164.29,253.83],[164.3,64.55],[164.31,511.79],[164.32,674.78],[164.33,1054.3]]]
["binance-futures","SOLUSDT",1752191993444,[[164.28,873.01],[164.27,1002.96],[164.26,243.1],[164.25,676.9],[164.24,330.26]],[[164.29,253.83],[164.3,64.55],[164.31,511.79],[164.32,674.78],[164.33,1053.7]]]
["binance-futures","SOLUSDT",1752191993508,[[164.28,873.01],[164.27,1002.96],[164.26,243.1],[164.25,624.75],[164.24,384.44]],[[164.29,253.96],[164.3,64.55],[164.31,511.79],[164.32,674.78],[164.33,1053.64]]]
["binance-futures","SOLUSDT",1752191993553,[[164.28,873.01],[164.27,1002.96],[164.26,243.1],[164.25,624.75],[164.24,384.44]],[[164.29,253.65],[164.3,64.55],[164.31,511.79],[164.32,674.78],[164.33,1053.64]]]
["binance-futures","SOLUSDT",1752191993608,[[164.28,873.01],[164.27,1100.78],[164.26,243.1],[164.25,672.84],[164.24,332.69]],[[164.29,253.51],[164.3,41.59],[164.31,534.75],[164.32,674.78],[164.33,1053.64]]]
["binance-futures","SOLUSDT",1752191993669,[[164.28,873.01],[164.27,1002.96],[164.26,243.1],[164.25,672.84],[164.24,332.69]],[[164.29,269.81],[164.3,41.59],[164.31,534.75],[164.32,674.78],[164.33,1053.64]]]
["binance-futures","SOLUSDT",1752191993716,[[164.28,873.01],[164.27,1002.96],[164.26,243.1],[164.25,672.84],[164.24,332.69]],[[164.29,270.13],[164.3,88.09],[164.31,534.88],[164.32,674.78],[164.33,1053.64]]]
["binance-futures","SOLUSDT",1752191993816,[[164.28,873.01],[164.27,1099.69],[164.26,243.1],[164.25,624.75],[164.24,382.42]],[[164.29,186.05],[164.3,41.72],[164.31,462.62],[164.32,459.29],[164.33,1050.41]]]
["binance-futures","SOLUSDT",1752191993867,[[164.28,1046.88],[164.27,926.13],[164.26,243.1],[164.25,660.12],[164.24,332.69]],[[164.29,186.05],[164.3,1.26],[164.31,356.68],[164.32,259.29],[164.33,1010.41]]]
["binance-futures","SOLUSDT",1752191993918,[[164.28,1046.88],[164.27,879.76],[164.26,243.1],[164.25,660.12],[164.24,340.83]],[[164.29,186.05],[164.3,1.22],[164.31,356.68],[164.32,178.37],[164.33,971.07]]]
["binance-futures","SOLUSDT",1752191993973,[[164.28,1019.21],[164.27,926.13],[164.26,243.1],[164.25,634.62],[164.24,461.39]],[[164.29,94.04],[164.3,0.76],[164.31,357.4],[164.32,437.17],[164.33,1124.74]]]
["binance-futures","SOLUSDT",1752191994011,[[164.28,1019.21],[164.27,829.4],[164.26,243.1],[164.25,634.62],[164.24,461.39]],[[164.29,259.52],[164.3,0.8],[164.31,363.63],[164.32,437.17],[164.33,1102.39]]]
["binance-futures","SOLUSDT",1752191994077,[[164.28,1019.22],[164.27,829.4],[164.26,243.1],[164.25,646.79],[164.24,461.39]],[[164.29,259.52],[164.3,25.56],[164.31,406.02],[164.32,437.21],[164.33,1102.39]]]
["binance-futures","SOLUSDT",1752191994130,[[164.28,1019.22],[164.27,829.4],[164.26,243.1],[164.25,646.79],[164.24,461.39]],[[164.29,260.1],[164.3,25.56],[164.31,406.02],[164.32,539.65],[164.33,1102.39]]]
["binance-futures","SOLUSDT",1752191994184,[[164.28,1019.22],[164.27,889.17],[164.26,293.99],[164.25,599.25],[164.24,461.39]],[[164.29,260.14],[164.3,25.56],[164.31,439.28],[164.32,577.85],[164.33,1102.39]]]
["binance-futures","SOLUSDT",1752191994241,[[164.28,1019.22],[164.27,829.4],[164.26,293.99],[164.25,599.25],[164.24,461.39]],[[164.29,352.71],[164.3,25.56],[164.31,444.87],[164.32,577.85],[164.33,1102.39]]]
["binance-futures","SOLUSDT",1752191994265,[[164.28,1019.22],[164.27,829.4],[164.26,293.99],[164.25,599.25],[164.24,461.39]],[[164.29,360.33],[164.3,25.56],[164.31,444.87],[164.32,577.85],[164.33,1102.39]]]
["binance-futures","SOLUSDT",1752191994354,[[164.28,1019.8],[164.27,829.4],[164.26,293.99],[164.25,599.25],[164.24,461.39]],[[164.29,360.33],[164.3,25.56],[164.31,443.37],[164.32,577.85],[164.33,1102.39]]]
["binance-futures","SOLUSDT",1752191994374,[[164.28,1019.8],[164.27,829.4],[164.26,243.1],[164.25,599.25],[164.24,510.66]],[[164.29,361.22],[164.3,25.56],[164.31,443.37],[164.32,577.85],[164.33,1102.39]]]
["binance-futures","SOLUSDT",1752191994458,[[164.28,1019.8],[164.27,829.4],[164.26,243.1],[164.25,587.08],[164.24,510.66]],[[164.29,361.25],[164.3,25.56],[164.31,443.37],[164.32,577.85],[164.33,1102.39]]]
["binance-futures","SOLUSDT",1752191994506,[[164.28,1019.8],[164.27,829.4],[164.26,243.1],[164.25,587.08],[164.24,510.66]],[[164.29,349.21],[164.3,25.56],[164.31,440.32],[164.32,577.85],[164.33,1102.47]]]
["binance-futures","SOLUSDT",1752191994548,[[164.28,1019.8],[164.27,829.4],[164.26,243.1],[164.25,587.08],[164.24,508.23]],[[164.29,433.22],[164.3,72.28],[164.31,487.04],[164.32,577.85],[164.33,1102.47]]]
["binance-futures","SOLUSDT",1752191994609,[[164.28,1019.8],[164.27,829.4],[164.26,243.14],[164.25,587.08],[164.24,508.23]],[[164.29,349.25],[164.3,72.28],[164.31,486.24],[164.32,559.11],[164.33,1102.8]]]
["binance-futures","SOLUSDT",1752191994659,[[164.28,1019.8],[164.27,829.4],[164.26,243.14],[164.25,599.25],[164.24,508.23]],[[164.29,365.36],[164.3,72.28],[164.31,486.24],[164.32,577.73],[164.33,1097.29]]]
["binance-futures","SOLUSDT",1752191994707,[[164.28,1019.8],[164.27,829.4],[164.26,243.14],[164.25,651.63],[164.24,458.96]],[[164.29,365.19],[164.3,72.28],[164.31,486.24],[164.32,577.73],[164.33,1097.29]]]
["binance-futures","SOLUSDT",1752191994744,[[164.28,1019.8],[164.27,829.4],[164.26,243.14],[164.25,651.63],[164.24,458.96]],[[164.29,367.38],[164.3,72.28],[164.31,486.24],[164.32,577.73],[164.33,1097.29]]]
["binance-futures","SOLUSDT",1752191994820,[[164.28,1019.8],[164.27,829.4],[164.26,243.14],[164.25,651.63],[164.24,458.96]],[[164.29,367.39],[164.3,25.56],[164.31,439.52],[164.32,558.15],[164.33,1097.29]]]
["binance-futures","SOLUSDT",1752191994873,[[164.28,1013.25],[164.27,835.63],[164.26,243.14],[164.25,599.25],[164.24,458.96]],[[164.29,367.39],[164.3,25.88],[164.31,439.2],[164.32,558.15],[164.33,1097.29]]]
["binance-futures","SOLUSDT",1752191994907,[[164.28,1013.25],[164.27,894.25],[164.26,243.14],[164.25,599.25],[164.24,458.96]],[[164.29,367.21],[164.3,25.88],[164.31,439.2],[164.32,558.15],[164.33,1097.29]]]
["binance-futures","SOLUSDT",1752191994977,[[164.28,1121.43],[164.27,894.25],[164.26,298.24],[164.25,599.25],[164.24,458.96]],[[164.29,144.4],[164.3,25.88],[164.31,433.61],[164.32,437.09],[164.33,1097.29]]]
["binance-futures","SOLUSDT",1752191995036,[[164.28,1121.43],[164.27,894.25],[164.26,243.14],[164.25,587.08],[164.24,458.96]],[[164.29,144.59],[164.3,25.88],[164.31,412.26],[164.32,437.09],[164.33,1097.9]]]
["binance-futures","SOLUSDT",1752191995054,[[164.28,1121.43],[164.27,894.25],[164.26,243.14],[164.25,587.08],[164.24,458.96]],[[164.29,137.92],[164.3,25.88],[164.31,412.26],[164.32,437.05],[164.33,1097.94]]]
["binance-futures","SOLUSDT",1752191995121,[[164.28,1121.44],[164.27,894.25],[164.26,243.14],[164.25,587.08],[164.24,458.96]],[[164.29,140.08],[164.3,25.88],[164.31,412.26],[164.32,437.05],[164.33,1097.94]]]
["binance-futures","SOLUSDT",1752191995172,[[164.28,1121.44],[164.27,835.63],[164.26,243.14],[164.25,587.08],[164.24,458.96]],[[164.29,140.08],[164.3,80.98],[164.31,412.26],[164.32,437.05],[164.33,1097.94]]]
["binance-futures","SOLUSDT",1752191995238,[[164.28,1121.64],[164.27,902.47],[164.26,243.14],[164.25,599.25],[164.24,458.96]],[[164.29,140.08],[164.3,25.88],[164.31,412.26],[164.32,437.05],[164.33,1097.94]]]
["binance-futures","SOLUSDT",1752191995309,[[164.28,1117.98],[164.27,901.47],[164.26,243.14],[164.25,599.25],[164.24,458.96]],[[164.29,140.33],[164.3,25.88],[164.31,412.26],[164.32,437.05],[164.33,1097.94]]]
["binance-futures","SOLUSDT",1752191995374,[[164.28,1121.53],[164.27,835.63],[164.26,223.14],[164.25,599.25],[164.24,458.96]],[[164.29,304.29],[164.3,79.33],[164.31,466.47],[164.32,516.53],[164.33,1097.94]]]
["binance-futures","SOLUSDT",1752191995422,[[164.28,1121.53],[164.27,825.22],[164.26,223.14],[164.25,599.25],[164.24,458.96]],[[164.29,304.29],[164.3,79.33],[164.31,460.24],[164.32,516.53],[164.33,1097.94]]]
["binance-futures","SOLUSDT",1752191995463,[[164.28,1123.3],[164.27,825.22],[164.26,243.14],[164.25,599.25],[164.24,458.96]],[[164.29,304.29],[164.3,79.33],[164.31,460.24],[164.32,516.53],[164.33,1097.94]]]
["binance-futures","SOLUSDT",1752191995520,[[164.28,1119.53],[164.27,818.99],[164.26,243.14],[164.25,599.25],[164.24,452.73]],[[164.29,309.25],[164.3,25.88],[164.31,466.47],[164.32,516.53],[164.33,1177.42]]]
["binance-futures","SOLUSDT",1752191995538,[[164.28,1119.53],[164.27,818.99],[164.26,243.14],[164.25,599.25],[164.24,452.73]],[[164.29,309.04],[164.3,25.88],[164.31,466.47],[164.32,516.53],[164.33,1177.42]]]
["binance-futures","SOLUSDT",1752191995630,[[164.28,1119.53],[164.27,888.17],[164.26,243.14],[164.25,599.25],[164.24,458.96]],[[164.29,309.04],[164.3,25.88],[164.31,466.47],[164.32,516.53],[164.33,1177.42]]]
["binance-futures","SOLUSDT",1752191995700,[[164.28,1119.53],[164.27,825.22],[164.26,243.14],[164.25,599.25],[164.24,458.96]],[[164.29,320.17],[164.3,78.52],[164.31,466.47],[164.32,516.53],[164.33,1177.42]]]
["binance-futures","SOLUSDT",1752191995747,[[164.28,1119.53],[164.27,825.22],[164.26,243.14],[164.25,599.25],[164.24,458.96]],[[164.29,320.17],[164.3,78.52],[164.31,472.02],[164.32,516.53],[164.33,1177.42]]]
["binance-futures","SOLUSDT",1752191995804,[[164.28,955.86],[164.27,992.55],[164.26,243.1],[164.25,599.29],[164.24,458.96]],[[164.29,456.79],[164.3,78.52],[164.31,472.02],[164.32,516.53],[164.33,1177.42]]]
["binance-futures","SOLUSDT",1752191995842,[[164.28,1123.31],[164.27,825.22],[164.26,243.1],[164.25,587.12],[164.24,458.96]],[[164.29,411.69],[164.3,78.52],[164.31,466.47],[164.32,539.49],[164.33,1177.42]]]
["binance-futures","SOLUSDT",1752191995907,[[164.28,955.98],[164.27,992.55],[164.26,243.1],[164.25,587.12],[164.24,458.96]],[[164.29,411.46],[164.3,78.52],[164.31,417.91],[164.32,539.49],[164.33,1180.65]]]
["binance-futures","SOLUSDT",1752191995962,[[164.28,755.98],[164.27,992.55],[164.26,243.1],[164.25,587.12],[164.24,458.96]],[[164.29,453.87],[164.3,25.88],[164.31,412.26],[164.32,539.49],[164.33,1180.65]]]
["binance-futures","SOLUSDT",1752191996001,[[164.28,617.21],[164.27,986.32],[164.26,243.1],[164.25,587.12],[164.24,444.59]],[[164.29,401.31],[164.3,78.44],[164.31,520.31],[164.32,597.69],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996053,[[164.28,620.86],[164.27,986.32],[164.26,243.1],[164.25,587.12],[164.24,456.76]],[[164.29,400.76],[164.3,148.34],[164.31,520.31],[164.32,605.29],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996114,[[164.28,620.86],[164.27,992.55],[164.26,243.1],[164.25,587.12],[164.24,462.99]],[[164.29,400.76],[164.3,95.78],[164.31,520.31],[164.32,605.29],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996167,[[164.28,788.19],[164.27,825.22],[164.26,243.1],[164.25,587.12],[164.24,514.64]],[[164.29,400.95],[164.3,95.78],[164.31,558.51],[164.32,605.29],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996222,[[164.28,788.19],[164.27,825.22],[164.26,243.1],[164.25,587.12],[164.24,514.64]],[[164.29,402.3],[164.3,147.61],[164.31,558.51],[164.32,605.29],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996275,[[164.28,788.19],[164.27,825.22],[164.26,243.1],[164.25,587.12],[164.24,450.82]],[[164.29,401.66],[164.3,147.61],[164.31,558.51],[164.32,605.29],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996320,[[164.28,788.19],[164.27,825.22],[164.26,243.1],[164.25,587.12],[164.24,450.82]],[[164.29,402.38],[164.3,71.02],[164.31,558.51],[164.32,605.29],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996377,[[164.28,788.19],[164.27,825.22],[164.26,243.1],[164.25,587.12],[164.24,450.82]],[[164.29,453.49],[164.3,122.12],[164.31,558.51],[164.32,605.29],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996482,[[164.28,788.19],[164.27,825.22],[164.26,243.1],[164.25,587.12],[164.24,502.87]],[[164.29,402.12],[164.3,71.02],[164.31,558.51],[164.32,605.29],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996544,[[164.28,620.86],[164.27,992.55],[164.26,243.1],[164.25,587.08],[164.24,502.91]],[[164.29,402.12],[164.3,71.02],[164.31,558.51],[164.32,605.86],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996569,[[164.28,620.86],[164.27,992.55],[164.26,243.1],[164.25,587.08],[164.24,502.91]],[[164.29,402.12],[164.3,122.12],[164.31,558.51],[164.32,598.26],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996687,[[164.28,620.74],[164.27,986.32],[164.26,243.1],[164.25,587.08],[164.24,502.91]],[[164.29,418.35],[164.3,122.12],[164.31,558.51],[164.32,605.86],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996745,[[164.28,620.42],[164.27,992.87],[164.26,243.1],[164.25,587.08],[164.24,502.91]],[[164.29,418.25],[164.3,71.02],[164.31,558.51],[164.32,605.86],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996803,[[164.28,616.77],[164.27,992.87],[164.26,243.1],[164.25,587.08],[164.24,502.91]],[[164.29,418.25],[164.3,122.12],[164.31,558.51],[164.32,598.26],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996861,[[164.28,616.81],[164.27,1005.04],[164.26,243.1],[164.25,587.08],[164.24,515.08]],[[164.29,418.48],[164.3,122.12],[164.31,558.51],[164.32,598.26],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996912,[[164.28,620.46],[164.27,1005.0],[164.26,243.1],[164.25,587.08],[164.24,515.08]],[[164.29,418.44],[164.3,71.02],[164.31,658.51],[164.32,605.86],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191996975,[[164.28,787.79],[164.27,837.67],[164.26,243.1],[164.25,587.08],[164.24,515.08]],[[164.29,418.13],[164.3,71.02],[164.31,639.89],[164.32,605.86],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191997036,[[164.28,620.58],[164.27,992.83],[164.26,243.1],[164.25,587.08],[164.24,502.91]],[[164.29,418.13],[164.3,71.02],[164.31,639.89],[164.32,605.86],[164.33,1099.18]]]
["binance-futures","SOLUSDT",1752191997067,[[164.28,620.58],[164.27,992.83],[164.26,243.1],[164.25,587.08],[164.24,450.86]],[[164.29,418.13],[164.3,71.02],[164.31,639.89],[164.32,605.86],[164.33,1099.18]]]
["binance-futures","SOLUSDT",1752191997156,[[164.28,915.31],[164.27,885.78],[164.26,243.14],[164.25,587.08],[164.24,487.48]],[[164.29,81.94],[164.3,1.12],[164.31,351.84],[164.32,437.62],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191997205,[[164.28,915.31],[164.27,953.62],[164.26,243.1],[164.25,587.12],[164.24,487.48]],[[164.29,81.94],[164.3,1.44],[164.31,405.93],[164.32,437.62],[164.33,1080.56]]]
["binance-futures","SOLUSDT",1752191997254,[[164.28,916.07],[164.27,952.62],[164.26,243.1],[164.25,587.12],[164.24,487.48]],[[164.29,74.9],[164.3,1.44],[164.31,405.93],[164.32,429.24],[164.33,1100.56]]]
["binance-futures","SOLUSDT",1752191997314,[[164.28,917.07],[164.27,884.78],[164.26,243.1],[164.25,586.12],[164.24,486.48]],[[164.29,66.68],[164.3,1.44],[164.31,405.93],[164.32,499.3],[164.33,1100.56]]]
["binance-futures","SOLUSDT",1752191997364,[[164.28,916.07],[164.27,825.5],[164.26,243.1],[164.25,587.12],[164.24,487.48]],[[164.29,67.64],[164.3,1.12],[164.31,405.93],[164.32,499.3],[164.33,1100.56]]]
["binance-futures","SOLUSDT",1752191997424,[[164.28,916.07],[164.27,837.67],[164.26,243.1],[164.25,587.12],[164.24,499.65]],[[164.29,67.83],[164.3,66.34],[164.31,405.93],[164.32,499.3],[164.33,1100.56]]]
["binance-futures","SOLUSDT",1752191997478,[[164.28,916.07],[164.27,896.28],[164.26,243.1],[164.25,587.12],[164.24,499.65]],[[164.29,67.83],[164.3,1.12],[164.31,404.73],[164.32,499.3],[164.33,1100.56]]]
["binance-futures","SOLUSDT",1752191997506,[[164.28,916.07],[164.27,896.28],[164.26,243.1],[164.25,587.12],[164.24,499.65]],[[164.29,67.47],[164.3,1.12],[164.31,404.73],[164.32,499.3],[164.33,1139.9]]]
["binance-futures","SOLUSDT",1752191997598,[[164.28,917.07],[164.27,895.28],[164.26,243.1],[164.25,586.12],[164.24,546.34]],[[164.29,67.43],[164.3,1.12],[164.31,404.73],[164.32,499.3],[164.33,1139.9]]]
["binance-futures","SOLUSDT",1752191997642,[[164.28,911.52],[164.27,837.67],[164.26,243.1],[164.25,587.12],[164.24,547.34]],[[164.29,83.67],[164.3,64.95],[164.31,404.73],[164.32,499.3],[164.33,1139.9]]]
["binance-futures","SOLUSDT",1752191997701,[[164.28,911.4],[164.27,837.67],[164.26,243.1],[164.25,587.12],[164.24,547.34]],[[164.29,83.86],[164.3,1.12],[164.31,427.69],[164.32,577.64],[164.33,1139.9]]]
["binance-futures","SOLUSDT",1752191997760,[[164.28,911.4],[164.27,893.45],[164.26,243.1],[164.25,587.12],[164.24,547.34]],[[164.29,83.47],[164.3,1.12],[164.31,427.69],[164.32,537.5],[164.33,1139.9]]]
["binance-futures","SOLUSDT",1752191997818,[[164.28,912.15],[164.27,956.28],[164.26,243.1],[164.25,591.72],[164.24,546.34]],[[164.29,50.19],[164.3,1.12],[164.31,404.73],[164.32,498.32],[164.33,1100.56]]]
["binance-futures","SOLUSDT",1752191997865,[[164.28,911.15],[164.27,945.11],[164.26,243.1],[164.25,592.72],[164.24,535.17]],[[164.29,50.19],[164.3,1.12],[164.31,404.73],[164.32,538.46],[164.33,1161.72]]]
["binance-futures","SOLUSDT",1752191997919,[[164.28,911.15],[164.27,945.11],[164.26,243.1],[164.25,592.72],[164.24,535.17]],[[164.29,42.77],[164.3,1.12],[164.31,404.73],[164.32,538.46],[164.33,1161.72]]]
["binance-futures","SOLUSDT",1752191997967,[[164.28,907.5],[164.27,825.5],[164.26,243.1],[164.25,592.72],[164.24,487.48]],[[164.29,45.36],[164.3,1.12],[164.31,404.73],[164.32,519.84],[164.33,1143.1]]]
["binance-futures","SOLUSDT",1752191998013,[[164.28,744.33],[164.27,816.13],[164.26,241.35],[164.25,592.72],[164.24,487.48]],[[164.29,301.78],[164.3,107.49],[164.31,410.11],[164.32,577.8],[164.33,1139.76]]]
["binance-futures","SOLUSDT",1752191998084,[[164.28,753.15],[164.27,816.13],[164.26,241.35],[164.25,592.72],[164.24,487.48]],[[164.29,301.93],[164.3,55.74],[164.31,410.11],[164.32,577.8],[164.33,1139.76]]]
["binance-futures","SOLUSDT",1752191998132,[[164.28,753.15],[164.27,816.13],[164.26,241.35],[164.25,592.68],[164.24,487.52]],[[164.29,302.04],[164.3,55.74],[164.31,410.11],[164.32,597.8],[164.33,1119.76]]]
["binance-futures","SOLUSDT",1752191998189,[[164.28,753.15],[164.27,816.13],[164.26,241.35],[164.25,592.68],[164.24,487.52]],[[164.29,394.97],[164.3,55.74],[164.31,568.79],[164.32,597.8],[164.33,1079.62]]]
["binance-futures","SOLUSDT",1752191998241,[[164.27,576.29],[164.26,211.83],[164.25,534.3],[164.24,360.99]],[[164.28,103.3],[164.29,664.28],[164.3,130.53],[164.31,568.79],[164.32,658.71]]]
["binance-futures","SOLUSDT",1752191998292,[[164.26,1.56],[164.25,113.78],[164.24,290.85],[164.23,981.44],[164.22,1285.65]],[[164.27,734.89],[164.28,2721.99],[164.29,1115.29],[164.3,273.13],[164.31,657.31]]]
["binance-futures","SOLUSDT",1752191998343,[[164.26,422.32],[164.25,60.35],[164.24,71.19],[164.23,609.13],[164.22,978.9]],[[164.27,2202.81],[164.28,859.02],[164.29,1031.08],[164.3,76.44],[164.31,697.65]]]
["binance-futures","SOLUSDT",1752191998394,[[164.26,562.64],[164.25,60.03],[164.24,70.87],[164.23,410.78],[164.22,724.86]],[[164.27,1644.06],[164.28,909.82],[164.29,1074.8],[164.3,147.89],[164.31,875.31]]]
["binance-futures","SOLUSDT",1752191998445,[[164.26,519.84],[164.25,60.03],[164.24,152.17],[164.23,417.65],[164.22,990.19]],[[164.27,1306.9],[164.28,519.58],[164.29,1010.22],[164.3,169.11],[164.31,804.66]]]
["binance-futures","SOLUSDT",1752191998485,[[164.26,389.71],[164.25,124.29],[164.24,152.17],[164.23,690.31],[164.22,941.05]],[[164.27,1210.15],[164.28,519.58],[164.29,993.0],[164.3,172.14],[164.31,898.6]]]
["binance-futures","SOLUSDT",1752191998544,[[164.26,338.86],[164.25,124.29],[164.24,234.56],[164.23,678.24],[164.22,941.05]],[[164.27,1252.33],[164.28,636.02],[164.29,993.1],[164.3,172.14],[164.31,916.17]]]
["binance-futures","SOLUSDT",1752191998603,[[164.26,338.97],[164.25,157.49],[164.24,222.38],[164.23,698.24],[164.22,989.64]],[[164.27,1254.23],[164.28,519.58],[164.29,1032.31],[164.3,204.47],[164.31,916.17]]]
["binance-futures","SOLUSDT",1752191998652,[[164.26,338.97],[164.25,157.49],[164.24,222.38],[164.23,698.28],[164.22,989.64]],[[164.27,1254.66],[164.28,636.02],[164.29,1032.05],[164.3,204.47],[164.31,928.34]]]
["binance-futures","SOLUSDT",1752191998704,[[164.26,484.45],[164.25,157.49],[164.24,251.29],[164.23,691.73],[164.22,941.05]],[[164.27,646.89],[164.28,405.32],[164.29,1032.05],[164.3,204.47],[164.31,786.76]]]
["binance-futures","SOLUSDT",1752191998758,[[164.26,484.49],[164.25,157.49],[164.24,279.81],[164.23,721.71],[164.22,941.05]],[[164.27,648.69],[164.28,387.05],[164.29,1031.24],[164.3,171.79],[164.31,786.76]]]
["binance-futures","SOLUSDT",1752191998813,[[164.26,484.49],[164.25,157.49],[164.24,307.4],[164.23,741.71],[164.22,973.0]],[[164.27,648.88],[164.28,387.05],[164.29,1023.42],[164.3,171.79],[164.31,786.76]]]
["binance-futures","SOLUSDT",1752191998867,[[164.26,523.68],[164.25,157.49],[164.24,307.4],[164.23,752.98],[164.22,1002.98]],[[164.27,648.81],[164.28,387.1],[164.29,1023.42],[164.3,171.79],[164.31,774.59]]]
["binance-futures","SOLUSDT",1752191998906,[[164.26,484.49],[164.25,157.49],[164.24,307.4],[164.23,781.54],[164.22,951.07]],[[164.27,619.74],[164.28,387.05],[164.29,1023.47],[164.3,171.95],[164.31,774.67]]]
["binance-futures","SOLUSDT",1752191998963,[[164.26,482.29],[164.25,157.49],[164.24,307.4],[164.23,809.13],[164.22,951.07]],[[164.27,619.74],[164.28,598.43],[164.29,1023.47],[164.3,171.95],[164.31,774.67]]]
["binance-futures","SOLUSDT",1752191999023,[[164.26,538.11],[164.25,157.49],[164.24,278.88],[164.23,809.13],[164.22,951.07]],[[164.27,565.44],[164.28,598.43],[164.29,1023.47],[164.3,171.95],[164.31,774.67]]]
["binance-futures","SOLUSDT",1752191999071,[[164.26,615.2],[164.25,158.49],[164.24,406.35],[164.23,859.69],[164.22,951.07]],[[164.27,158.22],[164.28,386.05],[164.29,1013.74],[164.3,151.95],[164.31,774.67]]]
["binance-futures","SOLUSDT",1752191999123,[[164.26,782.54],[164.25,171.6],[164.24,440.12],[164.23,859.69],[164.22,951.11]],[[164.27,155.47],[164.28,392.33],[164.29,955.48],[164.3,151.99],[164.31,774.67]]]
["binance-futures","SOLUSDT",1752191999179,[[164.26,782.54],[164.25,171.6],[164.24,451.98],[164.23,831.55],[164.22,951.11]],[[164.27,226.01],[164.28,392.33],[164.29,1149.26],[164.3,144.39],[164.31,794.67]]]
["binance-futures","SOLUSDT",1752191999216,[[164.26,782.38],[164.25,171.6],[164.24,451.98],[164.23,831.55],[164.22,951.11]],[[164.27,226.01],[164.28,392.33],[164.29,1149.21],[164.3,144.39],[164.31,794.67]]]
["binance-futures","SOLUSDT",1752191999285,[[164.26,730.24],[164.25,171.6],[164.24,325.44],[164.23,831.55],[164.22,1001.26]],[[164.27,226.09],[164.28,392.33],[164.29,1149.21],[164.3,151.99],[164.31,794.67]]]
["binance-futures","SOLUSDT",1752191999334,[[164.26,674.42],[164.25,158.53],[164.24,325.44],[164.23,803.96],[164.22,1001.26]],[[164.27,244.43],[164.28,392.33],[164.29,1248.16],[164.3,151.39],[164.31,794.67]]]
["binance-futures","SOLUSDT",1752191999389,[[164.26,674.49],[164.25,158.53],[164.24,448.2],[164.23,803.96],[164.22,1001.26]],[[164.27,232.82],[164.28,392.33],[164.29,1097.5],[164.3,151.39],[164.31,945.38]]]
["binance-futures","SOLUSDT",1752191999432,[[164.26,674.31],[164.25,172.81],[164.24,404.39],[164.23,803.96],[164.22,1001.26]],[[164.27,290.98],[164.28,392.33],[164.29,1097.45],[164.3,151.39],[164.31,944.51]]]
["binance-futures","SOLUSDT",1752191999493,[[164.26,674.31],[164.25,172.81],[164.24,404.39],[164.23,851.78],[164.22,953.04]],[[164.27,280.02],[164.28,392.33],[164.29,1097.45],[164.3,151.39],[164.31,944.51]]]
["binance-futures","SOLUSDT",1752191999546,[[164.26,674.31],[164.25,172.81],[164.24,276.92],[164.23,813.28],[164.22,923.06]],[[164.27,297.94],[164.28,392.33],[164.29,1197.45],[164.3,171.39],[164.31,924.51]]]
["binance-futures","SOLUSDT",1752191999582,[[164.26,674.31],[164.25,158.53],[164.24,326.89],[164.23,765.46],[164.22,923.06]],[[164.27,287.31],[164.28,392.33],[164.29,1205.61],[164.3,163.79],[164.31,924.51]]]
["binance-futures","SOLUSDT",1752191999651,[[164.26,674.31],[164.25,158.53],[164.24,326.89],[164.23,765.46],[164.22,923.06]],[[164.27,287.31],[164.28,392.33],[164.29,1205.61],[164.3,163.79],[164.31,924.51]]]
["binance-futures","SOLUSDT",1752191999706,[[164.26,674.31],[164.25,158.53],[164.24,375.87],[164.23,814.46],[164.22,923.06]],[[164.27,286.82],[164.28,392.33],[164.29,1105.66],[164.3,163.79],[164.31,924.51]]]
["binance-futures","SOLUSDT",1752191999765,[[164.29,2035.22],[164.28,59.96],[164.27,1177.05],[164.26,518.09],[164.25,311.97]],[[164.3,753.89],[164.31,916.11],[164.32,608.36],[164.33,899.19],[164.34,945.83]]]
["binance-futures","SOLUSDT",1752191999816,[[164.29,2095.96],[164.28,301.12],[164.27,1103.1],[164.26,535.95],[164.25,295.52]],[[164.3,512.18],[164.31,450.34],[164.32,429.03],[164.33,928.11],[164.34,645.77]]]
["binance-futures","SOLUSDT",1752191999867,[[164.29,1928.76],[164.28,456.3],[164.27,1115.27],[164.26,555.95],[164.25,232.29]],[[164.3,560.98],[164.31,410.49],[164.32,549.9],[164.33,867.62],[164.34,675.72]]]
["binance-futures","SOLUSDT",1752191999918,[[164.29,1928.76],[164.28,456.3],[164.27,1115.27],[164.26,555.95],[164.25,232.29]],[[164.3,561.1],[164.31,410.49],[164.32,648.84],[164.33,867.62],[164.34,675.72]]]
["binance-futures","SOLUSDT",1752191999968,[[164.29,1928.76],[164.28,456.35],[164.27,1115.27],[164.26,555.95],[164.25,252.29]],[[164.3,561.1],[164.31,410.49],[164.32,648.84],[164.33,867.62],[164.34,657.46]]]