{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1537476,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1752019200025,[[151.58,230.24],[151.57,644.29],[151.52,2428.72],[151.5,2058.3],[151.46,2074.38]],[[151.59,690.99],[151.6,556.74],[151.67,1018.04],[151.69,787.71],[151.7,1278.55]]]
["binance-futures","SOLUSDT",1752019200073,[[151.58,230.24],[151.57,780.72],[151.55,1132.33],[151.53,1480.95],[151.52,2442.64]],[[151.59,690.96],[151.6,556.74],[151.67,1018.04],[151.69,787.71],[151.7,691.74]]]
["binance-futures","SOLUSDT",1752019203873,[[151.58,230.24],[151.57,780.72],[151.56,743.52],[151.55,1132.33],[151.54,1156.09]],[[151.59,690.96],[151.6,556.74],[151.61,717.39],[151.62,592.98],[151.63,661.23]]]
["binance-futures","SOLUSDT",1752019204165,[[151.58,230.24],[151.57,780.72],[151.56,743.52],[151.55,1132.33],[151.54,1156.09]],[[151.59,690.96],[151.6,556.74],[151.61,717.39],[151.62,592.92],[151.63,661.23]]]
["binance-futures","SOLUSDT",1752019205021,[[151.58,233.67],[151.57,545.09],[151.56,710.12],[151.55,1032.61],[151.54,1156.62]],[[151.59,684.85],[151.6,556.0],[151.61,715.31],[151.62,592.7],[151.63,660.82]]]
["binance-futures","SOLUSDT",1752019205073,[[151.58,237.78],[151.57,545.31],[151.56,710.45],[151.55,1065.54],[151.54,869.87]],[[151.59,681.24],[151.6,554.04],[151.61,434.7],[151.62,590.74],[151.63,588.67]]]
["binance-futures","SOLUSDT",1752019205124,[[151.58,236.05],[151.57,542.57],[151.56,710.45],[151.55,1024.49],[151.54,869.87]],[[151.59,680.32],[151.6,562.71],[151.61,436.29],[151.62,590.74],[151.63,589.48]]]
["binance-futures","SOLUSDT",1752019205175,[[151.58,246.68],[151.57,542.57],[151.56,710.65],[151.55,975.36],[151.54,855.73]],[[151.59,655.46],[151.6,562.71],[151.61,436.29],[151.62,590.74],[151.63,589.48]]]
["binance-futures","SOLUSDT",1752019205227,[[151.58,243.74],[151.57,549.14],[151.56,710.6],[151.55,975.36],[151.54,855.68]],[[151.59,736.22],[151.6,562.71],[151.61,436.25],[151.62,590.74],[151.63,589.89]]]
["binance-futures","SOLUSDT",1752019205276,[[151.58,22.59],[151.57,430.19],[151.56,552.67],[151.55,975.36],[151.54,859.91]],[[151.59,621.89],[151.6,583.02],[151.61,436.25],[151.62,590.74],[151.63,589.89]]]
["binance-futures","SOLUSDT",1752019205328,[[151.58,32.86],[151.57,430.19],[151.56,585.86],[151.55,975.4],[151.54,859.91]],[[151.59,627.5],[151.6,719.45],[151.61,436.71],[151.62,590.74],[151.63,590.07]]]
["binance-futures","SOLUSDT",1752019205382,[[151.58,34.83],[151.57,430.5],[151.56,585.86],[151.55,1103.47],[151.54,959.06]],[[151.59,631.58],[151.6,874.05],[151.61,436.76],[151.62,590.75],[151.63,748.72]]]
["binance-futures","SOLUSDT",1752019205431,[[151.58,133.5],[151.57,813.71],[151.56,585.86],[151.55,1116.97],[151.54,959.06]],[[151.59,631.58],[151.6,874.05],[151.61,436.76],[151.62,590.75],[151.63,748.72]]]
["binance-futures","SOLUSDT",1752019205484,[[151.58,27.69],[151.57,848.67],[151.56,555.17],[151.55,1135.99],[151.54,959.1]],[[151.59,845.9],[151.6,797.2],[151.61,536.06],[151.62,590.89],[151.63,747.41]]]
["binance-futures","SOLUSDT",1752019205535,[[151.58,127.8],[151.57,848.67],[151.56,547.17],[151.55,1132.56],[151.54,959.1]],[[151.59,846.13],[151.6,660.77],[151.61,536.06],[151.62,590.89],[151.63,774.72]]]
["binance-futures","SOLUSDT",1752019205585,[[151.58,127.98],[151.57,712.24],[151.56,546.97],[151.55,1123.8],[151.54,959.1]],[[151.59,848.33],[151.6,556.41],[151.61,536.01],[151.62,590.74],[151.63,775.37]]]
["binance-futures","SOLUSDT",1752019205635,[[151.58,129.11],[151.57,770.4],[151.56,547.97],[151.55,1091.01],[151.54,960.23]],[[151.59,848.39],[151.6,692.84],[151.61,536.01],[151.62,590.74],[151.63,776.78]]]
["binance-futures","SOLUSDT",1752019205694,[[151.58,128.65],[151.57,1011.29],[151.56,726.3],[151.55,1090.86],[151.54,974.1]],[[151.59,843.78],[151.6,660.77],[151.61,537.22],[151.62,590.89],[151.63,776.78]]]
["binance-futures","SOLUSDT",1752019205747,[[151.58,237.23],[151.57,950.09],[151.56,726.3],[151.55,1091.35],[151.54,974.1]],[[151.59,843.71],[151.6,556.31],[151.61,537.22],[151.62,590.89],[151.63,776.78]]]
["binance-futures","SOLUSDT",1752019205799,[[151.58,317.74],[151.57,1054.55],[151.56,726.3],[151.55,1091.35],[151.54,974.1]],[[151.59,900.37],[151.6,556.31],[151.61,537.22],[151.62,590.89],[151.63,776.78]]]
["binance-futures","SOLUSDT",1752019205851,[[151.58,187.97],[151.57,918.12],[151.56,726.65],[151.55,1091.35],[151.54,960.18]],[[151.59,906.41],[151.6,556.31],[151.61,537.22],[151.62,590.89],[151.63,776.78]]]
["binance-futures","SOLUSDT",1752019205889,[[151.58,231.54],[151.57,918.12],[151.56,726.65],[151.55,1091.35],[151.54,985.26]],[[151.59,907.69],[151.6,556.31],[151.61,537.22],[151.62,590.89],[151.63,776.78]]]
["binance-futures","SOLUSDT",1752019205950,[[151.58,231.41],[151.57,918.12],[151.56,726.3],[151.55,1091.35],[151.54,985.26]],[[151.59,907.69],[151.6,556.31],[151.61,537.22],[151.62,590.89],[151.63,776.78]]]
["binance-futures","SOLUSDT",1752019205996,[[151.58,231.41],[151.57,1053.36],[151.56,734.3],[151.55,1091.35],[151.54,985.26]],[[151.59,876.51],[151.6,556.25],[151.61,537.16],[151.62,590.83],[151.63,776.72]]]
["binance-futures","SOLUSDT",1752019206055,[[151.58,339.17],[151.57,1053.41],[151.56,734.3],[151.55,1105.27],[151.54,985.26]],[[151.59,876.12],[151.6,556.25],[151.61,537.16],[151.62,590.77],[151.63,776.72]]]
["binance-futures","SOLUSDT",1752019206105,[[151.58,339.21],[151.57,1053.41],[151.56,734.3],[151.55,1105.27],[151.54,985.26]],[[151.59,876.12],[151.6,556.25],[151.61,537.16],[151.62,590.77],[151.63,776.72]]]
["binance-futures","SOLUSDT",1752019206167,[[151.58,339.21],[151.57,1055.37],[151.56,734.3],[151.55,1107.23],[151.54,985.26]],[[151.59,876.12],[151.6,558.21],[151.61,537.16],[151.62,592.73],[151.63,776.72]]]
["binance-futures","SOLUSDT",1752019206212,[[151.58,548.77],[151.57,1055.37],[151.56,734.3],[151.55,1107.23],[151.54,985.26]],[[151.59,859.24],[151.6,353.73],[151.61,537.16],[151.62,592.73],[151.63,776.72]]]
["binance-futures","SOLUSDT",1752019206273,[[151.58,509.84],[151.57,1055.43],[151.56,734.3],[151.55,1107.88],[151.54,985.26]],[[151.59,859.24],[151.6,353.77],[151.61,537.16],[151.62,592.73],[151.63,776.72]]]
["binance-futures","SOLUSDT",1752019206322,[[151.58,654.99],[151.57,1055.37],[151.56,734.3],[151.55,1108.53],[151.54,993.82]],[[151.59,859.24],[151.6,353.73],[151.61,574.6],[151.62,592.73],[151.63,904.43]]]
["binance-futures","SOLUSDT",1752019206376,[[151.59,1551.39],[151.58,1089.56],[151.57,938.54],[151.56,777.68],[151.55,1272.84]],[[151.6,178.39],[151.61,92.84],[151.62,417.89],[151.63,535.02],[151.64,550.69]]]
["binance-futures","SOLUSDT",1752019206427,[[151.61,1157.23],[151.6,1314.28],[151.59,964.45],[151.58,859.05],[151.57,871.36]],[[151.62,94.61],[151.63,99.83],[151.64,251.92],[151.65,574.18],[151.66,764.52]]]
["binance-futures","SOLUSDT",1752019206478,[[151.61,1197.39],[151.6,1525.57],[151.59,948.06],[151.58,883.35],[151.57,628.93]],[[151.62,4.01],[151.63,40.41],[151.64,91.33],[151.65,216.46],[151.66,469.67]]]
["binance-futures","SOLUSDT",1752019206527,[[151.62,868.4],[151.61,704.45],[151.6,1428.52],[151.59,933.93],[151.58,598.9]],[[151.63,434.97],[151.64,26.27],[151.65,87.53],[151.66,179.29],[151.67,481.79]]]
["binance-futures","SOLUSDT",1752019206581,[[151.62,291.34],[151.61,357.48],[151.6,589.01],[151.59,891.44],[151.58,576.27]],[[151.63,702.13],[151.64,146.53],[151.65,240.67],[151.66,291.85],[151.67,639.21]]]
["binance-futures","SOLUSDT",1752019206633,[[151.61,118.26],[151.6,477.16],[151.59,261.96],[151.58,730.2]],[[151.62,1503.4],[151.63,838.51],[151.64,137.12],[151.65,349.25],[151.66,483.97]]]
["binance-futures","SOLUSDT",1752019206680,[[151.61,116.26],[151.6,372.32],[151.59,457.03],[151.58,696.57],[151.57,1036.82]],[[151.62,1503.4],[151.63,905.02],[151.64,150.71],[151.65,376.0],[151.66,580.15]]]
["binance-futures","SOLUSDT",1752019206736,[[151.6,247.9],[151.59,269.08],[151.58,235.0],[151.57,892.28]],[[151.61,1387.16],[151.62,959.37],[151.63,767.69],[151.64,50.8],[151.65,213.8]]]
["binance-futures","SOLUSDT",1752019206787,[[151.6,247.97],[151.59,268.97],[151.58,233.74],[151.57,892.28],[151.56,2170.95]],[[151.61,1387.42],[151.62,960.19],[151.63,767.69],[151.64,29.14],[151.65,266.69]]]
["binance-futures","SOLUSDT",1752019206838,[[151.59,16.28],[151.58,184.54],[151.57,503.96],[151.56,894.16]],[[151.6,2039.51],[151.61,1332.52],[151.62,855.44],[151.63,696.88],[151.64,230.9]]]
["binance-futures","SOLUSDT",1752019206889,[[151.59,23.41],[151.58,65.62],[151.57,499.81],[151.56,894.24],[151.55,1561.05]],[[151.6,1613.12],[151.61,1411.29],[151.62,820.4],[151.63,815.62],[151.64,216.74]]]
["binance-futures","SOLUSDT",1752019206938,[[151.59,7.36],[151.58,65.68],[151.57,526.17],[151.56,844.59],[151.55,1751.81]],[[151.6,1647.96],[151.61,1475.69],[151.62,924.86],[151.63,866.86],[151.64,392.35]]]
["binance-futures","SOLUSDT",1752019206992,[[151.58,66.31],[151.57,404.83],[151.56,794.85],[151.55,1243.77]],[[151.59,1157.42],[151.6,1164.12],[151.61,1055.32],[151.62,817.87],[151.63,953.52]]]
["binance-futures","SOLUSDT",1752019207039,[[151.58,66.38],[151.57,370.29],[151.56,737.29],[151.55,1043.77],[151.54,1384.84]],[[151.59,1034.66],[151.6,1156.45],[151.61,999.98],[151.62,824.47],[151.63,953.27]]]
["binance-futures","SOLUSDT",1752019207094,[[151.58,66.38],[151.57,370.29],[151.56,674.99],[151.55,1071.21],[151.54,1373.82]],[[151.59,1034.51],[151.6,1156.5],[151.61,990.9],[151.62,824.53],[151.63,933.48]]]
["binance-futures","SOLUSDT",1752019207145,[[151.58,66.23],[151.57,303.18],[151.56,674.99],[151.55,1044.39],[151.54,1373.82]],[[151.59,1126.49],[151.6,1020.07],[151.61,1127.33],[151.62,824.53],[151.63,841.41]]]
["binance-futures","SOLUSDT",1752019207198,[[151.58,405.84],[151.57,619.06],[151.56,807.98],[151.55,1248.85],[151.54,1344.26]],[[151.59,206.37],[151.6,633.11],[151.61,786.45],[151.62,824.53],[151.63,827.41]]]
["binance-futures","SOLUSDT",1752019207250,[[151.58,405.95],[151.57,619.06],[151.56,944.41],[151.55,1344.12],[151.54,1344.26]],[[151.59,205.45],[151.6,578.35],[151.61,885.5],[151.62,824.53],[151.63,827.41]]]
["binance-futures","SOLUSDT",1752019207301,[[151.58,407.27],[151.57,709.0],[151.56,1003.02],[151.55,1354.75],[151.54,1345.29]],[[151.59,205.3],[151.6,578.25],[151.61,1094.74],[151.62,824.53],[151.63,827.41]]]
["binance-futures","SOLUSDT",1752019207337,[[151.58,407.81],[151.57,709.0],[151.56,1003.02],[151.55,1354.75],[151.54,1345.29]],[[151.59,205.37],[151.6,625.62],[151.61,1094.74],[151.62,824.53],[151.63,827.41]]]
["binance-futures","SOLUSDT",1752019207400,[[151.58,600.38],[151.57,845.43],[151.56,1003.67],[151.55,1354.1],[151.54,1345.94]],[[151.59,205.37],[151.6,625.62],[151.61,1095.39],[151.62,824.53],[151.63,828.06]]]
["binance-futures","SOLUSDT",1752019207452,[[151.58,600.38],[151.57,847.49],[151.56,1003.67],[151.55,1340.18],[151.54,1345.94]],[[151.59,205.37],[151.6,625.62],[151.61,1095.39],[151.62,824.53],[151.63,847.85]]]
["binance-futures","SOLUSDT",1752019207509,[[151.58,514.89],[151.57,822.76],[151.56,982.96],[151.55,1340.26],[151.54,1346.02]],[[151.59,206.89],[151.6,575.74],[151.61,905.66],[151.62,824.61],[151.63,847.93]]]
["binance-futures","SOLUSDT",1752019207561,[[151.58,536.82],[151.57,823.41],[151.56,982.9],[151.55,1340.26],[151.54,1373.33]],[[151.59,206.89],[151.6,575.74],[151.61,787.81],[151.62,724.61],[151.63,847.93]]]
["binance-futures","SOLUSDT",1752019207609,[[151.58,536.82],[151.57,823.31],[151.56,982.85],[151.55,1340.41],[151.54,1373.33]],[[151.59,206.89],[151.6,528.37],[151.61,787.81],[151.62,724.61],[151.63,847.93]]]
["binance-futures","SOLUSDT",1752019207664,[[151.58,545.76],[151.57,686.98],[151.56,996.82],[151.55,1343.69],[151.54,1373.33]],[[151.59,206.06],[151.6,521.2],[151.61,787.81],[151.62,724.61],[151.63,847.93]]]
["binance-futures","SOLUSDT",1752019207716,[[151.58,399.15],[151.57,686.98],[151.56,860.39],[151.55,1343.69],[151.54,1373.33]],[[151.59,206.06],[151.6,487.58],[151.61,787.81],[151.62,829.07],[151.63,847.93]]]
["binance-futures","SOLUSDT",1752019207762,[[151.58,399.15],[151.57,686.98],[151.56,860.39],[151.55,1343.69],[151.54,1373.33]],[[151.59,206.06],[151.6,487.58],[151.61,787.81],[151.62,829.07],[151.63,847.93]]]
["binance-futures","SOLUSDT",1752019207816,[[151.58,394.33],[151.57,686.98],[151.56,860.39],[151.55,1343.69],[151.54,1373.33]],[[151.59,206.06],[151.6,487.58],[151.61,787.81],[151.62,724.61],[151.63,847.35]]]
["binance-futures","SOLUSDT",1752019207870,[[151.58,394.33],[151.57,686.98],[151.56,846.47],[151.55,1343.69],[151.54,1373.33]],[[151.59,206.08],[151.6,487.58],[151.61,788.45],[151.62,724.61],[151.63,872.9]]]
["binance-futures","SOLUSDT",1752019207917,[[151.58,394.04],[151.57,686.98],[151.56,846.47],[151.55,1343.69],[151.54,1373.33]],[[151.59,206.08],[151.6,487.58],[151.61,788.45],[151.62,829.07],[151.63,872.9]]]
["binance-futures","SOLUSDT",1752019207975,[[151.58,393.94],[151.57,686.33],[151.56,846.53],[151.55,1237.93],[151.54,1373.33]],[[151.59,206.08],[151.6,487.58],[151.61,788.45],[151.62,829.07],[151.63,872.9]]]
["binance-futures","SOLUSDT",1752019208012,[[151.58,393.94],[151.57,686.33],[151.56,846.53],[151.55,1237.93],[151.54,1364.26]],[[151.59,206.09],[151.6,487.58],[151.61,788.45],[151.62,829.07],[151.63,872.9]]]
["binance-futures","SOLUSDT",1752019208078,[[151.58,393.93],[151.57,679.76],[151.56,853.1],[151.55,1237.93],[151.54,1364.26]],[[151.59,206.09],[151.6,438.11],[151.61,1029.38],[151.62,860.98],[151.63,872.9]]]
["binance-futures","SOLUSDT",1752019208107,[[151.58,393.93],[151.57,679.76],[151.56,853.1],[151.55,1237.93],[151.54,1364.26]],[[151.59,206.09],[151.6,475.68],[151.61,1029.38],[151.62,860.98],[151.63,872.9]]]
["binance-futures","SOLUSDT",1752019208186,[[151.58,393.93],[151.57,679.66],[151.56,853.05],[151.55,1373.92],[151.54,1364.26]],[[151.59,206.09],[151.6,426.22],[151.61,1028.74],[151.62,860.98],[151.63,872.9]]]
["binance-futures","SOLUSDT",1752019208232,[[151.58,393.93],[151.57,679.66],[151.56,957.51],[151.55,1387.78],[151.54,1364.26]],[[151.59,206.09],[151.6,426.22],[151.61,892.31],[151.62,724.55],[151.63,872.9]]]
["binance-futures","SOLUSDT",1752019208285,[[151.58,393.93],[151.57,679.66],[151.56,957.51],[151.55,1387.78],[151.54,1364.26]],[[151.59,206.09],[151.6,426.22],[151.61,787.85],[151.62,724.55],[151.63,872.9]]]
["binance-futures","SOLUSDT",1752019208345,[[151.58,389.93],[151.57,679.66],[151.56,957.51],[151.55,1388.49],[151.54,1364.26]],[[151.59,206.09],[151.6,426.22],[151.61,787.85],[151.62,724.55],[151.63,872.9]]]
["binance-futures","SOLUSDT",1752019208400,[[151.58,615.67],[151.57,920.65],[151.56,1093.99],[151.55,1388.28],[151.54,1364.26]],[[151.59,191.24],[151.6,426.22],[151.61,787.9],[151.62,724.55],[151.63,872.9]]]
["binance-futures","SOLUSDT",1752019208454,[[151.58,557.05],[151.57,953.63],[151.56,1061.0],[151.55,1375.66],[151.54,1364.26]],[[151.59,191.48],[151.6,371.8],[151.61,787.9],[151.62,724.55],[151.63,872.9]]]
["binance-futures","SOLUSDT",1752019208490,[[151.58,557.05],[151.57,954.21],[151.56,1067.37],[151.55,1376.96],[151.54,1364.26]],[[151.59,190.84],[151.6,322.33],[151.61,787.9],[151.62,724.55],[151.63,873.1]]]
["binance-futures","SOLUSDT",1752019208553,[[151.58,407.46],[151.57,954.21],[151.56,1067.37],[151.55,1376.96],[151.54,1364.26]],[[151.59,190.84],[151.6,272.22],[151.61,787.9],[151.62,724.55],[151.63,873.1]]]
["binance-futures","SOLUSDT",1752019208603,[[151.58,407.46],[151.57,954.21],[151.56,1067.37],[151.55,1377.61],[151.54,1364.26]],[[151.59,190.76],[151.6,272.22],[151.61,787.9],[151.62,724.55],[151.63,873.1]]]
["binance-futures","SOLUSDT",1752019208664,[[151.58,660.64],[151.57,954.16],[151.56,1139.99],[151.55,1378.85],[151.54,1364.26]],[[151.59,72.34],[151.6,127.58],[151.61,464.97],[151.62,724.55],[151.63,873.1]]]
["binance-futures","SOLUSDT",1752019208718,[[151.59,614.17],[151.58,743.33],[151.57,972.63],[151.56,1128.69],[151.55,1413.43]],[[151.6,372.13],[151.61,413.74],[151.62,725.2],[151.63,872.41],[151.64,658.18]]]
["binance-futures","SOLUSDT",1752019208766,[[151.59,526.1],[151.58,714.88],[151.57,846.51],[151.56,1120.64],[151.55,1277.08]],[[151.6,357.06],[151.61,413.74],[151.62,937.2],[151.63,989.09],[151.64,677.97]]]
["binance-futures","SOLUSDT",1752019208816,[[151.59,526.1],[151.58,714.24],[151.57,842.88],[151.56,1119.34],[151.55,1275.71]],[[151.6,357.06],[151.61,412.71],[151.62,1118.44],[151.63,990.12],[151.64,496.71]]]
["binance-futures","SOLUSDT",1752019208874,[[151.59,529.6],[151.58,710.74],[151.57,842.88],[151.56,1133.25],[151.55,1275.71]],[[151.6,357.06],[151.61,594.0],[151.62,937.16],[151.63,990.12],[151.64,496.71]]]
["binance-futures","SOLUSDT",1752019208923,[[151.59,543.64],[151.58,937.59],[151.57,979.31],[151.56,1028.79],[151.55,1275.71]],[[151.6,302.24],[151.61,412.71],[151.62,1118.45],[151.63,853.69],[151.64,496.71]]]
["binance-futures","SOLUSDT",1752019208977,[[151.59,544.85],[151.58,936.77],[151.57,979.31],[151.56,1028.79],[151.55,1275.71]],[[151.6,302.24],[151.61,412.71],[151.62,1118.45],[151.63,853.69],[151.64,496.71]]]
["binance-futures","SOLUSDT",1752019209030,[[151.59,502.56],[151.58,521.09],[151.57,809.91],[151.56,1061.82],[151.55,1242.73]],[[151.6,619.26],[151.61,412.71],[151.62,1182.37],[151.63,853.69],[151.64,508.84]]]
["binance-futures","SOLUSDT",1752019209079,[[151.59,441.81],[151.58,521.13],[151.57,801.52],[151.56,1040.07],[151.55,1240.13]],[[151.6,376.24],[151.61,594.01],[151.62,1077.91],[151.63,853.75],[151.64,508.84]]]
["binance-futures","SOLUSDT",1752019209128,[[151.59,441.81],[151.58,521.13],[151.57,929.95],[151.56,903.64],[151.55,1240.13]],[[151.6,376.2],[151.61,594.01],[151.62,941.48],[151.63,853.75],[151.64,508.84]]]
["binance-futures","SOLUSDT",1752019209188,[[151.59,441.81],[151.58,521.13],[151.57,962.98],[151.56,870.61],[151.55,1240.19]],[[151.6,558.07],[151.61,412.71],[151.62,941.48],[151.63,853.75],[151.64,508.84]]]
["binance-futures","SOLUSDT",1752019209239,[[151.59,441.81],[151.58,521.13],[151.57,976.89],[151.56,870.61],[151.55,1240.13]],[[151.6,558.14],[151.61,412.71],[151.62,941.48],[151.63,853.75],[151.64,508.84]]]
["binance-futures","SOLUSDT",1752019209289,[[151.59,441.49],[151.58,521.13],[151.57,735.95],[151.56,870.74],[151.55,1240.13]],[[151.6,558.81],[151.61,412.71],[151.62,1077.91],[151.63,853.79],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019209336,[[151.59,438.49],[151.58,480.75],[151.57,735.42],[151.56,920.99],[151.55,1227.2]],[[151.6,303.5],[151.61,594.01],[151.62,941.48],[151.63,853.79],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019209390,[[151.59,438.51],[151.58,480.75],[151.57,976.31],[151.56,920.99],[151.55,1227.2]],[[151.6,303.5],[151.61,594.01],[151.62,941.48],[151.63,853.79],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019209455,[[151.59,442.91],[151.58,650.11],[151.57,960.09],[151.56,920.99],[151.55,1227.2]],[[151.6,248.55],[151.61,594.01],[151.62,941.48],[151.63,853.79],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019209500,[[151.59,438.76],[151.58,650.11],[151.57,960.09],[151.56,920.99],[151.55,1227.2]],[[151.6,248.55],[151.61,544.36],[151.62,941.48],[151.63,853.79],[151.64,481.57]]]
["binance-futures","SOLUSDT",1752019209561,[[151.59,439.55],[151.58,650.11],[151.57,960.09],[151.56,920.99],[151.55,1227.2]],[[151.6,248.55],[151.61,544.32],[151.62,941.48],[151.63,839.98],[151.64,481.57]]]
["binance-futures","SOLUSDT",1752019209647,[[151.59,439.55],[151.58,650.11],[151.57,974.0],[151.56,920.99],[151.55,1227.2]],[[151.6,248.55],[151.61,544.32],[151.62,941.48],[151.63,839.98],[151.64,481.57]]]
["binance-futures","SOLUSDT",1752019209721,[[151.59,439.55],[151.58,650.11],[151.57,974.0],[151.56,920.99],[151.55,1227.2]],[[151.6,248.46],[151.61,544.32],[151.62,941.48],[151.63,839.98],[151.64,481.57]]]
["binance-futures","SOLUSDT",1752019209776,[[151.59,439.61],[151.58,650.11],[151.57,974.0],[151.56,920.99],[151.55,1227.2]],[[151.6,248.46],[151.61,544.32],[151.62,941.48],[151.63,839.98],[151.64,481.57]]]
["binance-futures","SOLUSDT",1752019209832,[[151.59,439.61],[151.58,650.11],[151.57,960.09],[151.56,920.99],[151.55,1227.2]],[[151.6,248.46],[151.61,544.32],[151.62,941.48],[151.63,839.98],[151.64,481.57]]]
["binance-futures","SOLUSDT",1752019209885,[[151.59,439.61],[151.58,650.11],[151.57,960.09],[151.56,920.99],[151.55,1227.26]],[[151.6,248.46],[151.61,544.32],[151.62,941.48],[151.63,839.98],[151.64,481.57]]]
["binance-futures","SOLUSDT",1752019209935,[[151.59,281.44],[151.58,463.75],[151.57,822.65],[151.56,954.02],[151.55,1227.2]],[[151.6,525.46],[151.61,363.02],[151.62,941.48],[151.63,839.98],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019209971,[[151.59,281.44],[151.58,463.75],[151.57,686.22],[151.56,953.37],[151.55,1227.2]],[[151.6,525.46],[151.61,363.02],[151.62,1077.91],[151.63,839.98],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210034,[[151.59,280.44],[151.58,430.82],[151.57,684.16],[151.56,952.37],[151.55,1239.11]],[[151.6,525.46],[151.61,363.02],[151.62,1182.37],[151.63,839.98],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210066,[[151.59,280.44],[151.58,437.39],[151.57,677.59],[151.56,952.37],[151.55,1239.17]],[[151.6,525.46],[151.61,363.02],[151.62,1182.37],[151.63,839.92],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210144,[[151.59,280.83],[151.58,437.39],[151.57,677.59],[151.56,952.37],[151.55,1239.17]],[[151.6,525.46],[151.61,363.02],[151.62,1182.37],[151.63,839.92],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210188,[[151.59,280.83],[151.58,437.39],[151.57,814.02],[151.56,952.37],[151.55,1239.17]],[[151.6,525.46],[151.61,363.02],[151.62,1077.91],[151.63,839.92],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210255,[[151.59,280.83],[151.58,437.39],[151.57,814.02],[151.56,952.37],[151.55,1239.17]],[[151.6,525.46],[151.61,377.5],[151.62,1077.91],[151.63,839.92],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210329,[[151.59,280.83],[151.58,437.39],[151.57,814.02],[151.56,952.37],[151.55,1238.6]],[[151.6,525.46],[151.61,377.5],[151.62,1077.91],[151.63,839.92],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210381,[[151.59,281.39],[151.58,437.39],[151.57,814.02],[151.56,952.37],[151.55,1238.6]],[[151.6,525.5],[151.61,377.5],[151.62,1077.91],[151.63,839.92],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210432,[[151.59,282.37],[151.58,437.39],[151.57,814.02],[151.56,951.72],[151.55,1224.04]],[[151.6,525.5],[151.61,377.5],[151.62,1077.95],[151.63,839.92],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210476,[[151.59,152.96],[151.58,437.39],[151.57,677.59],[151.56,949.43],[151.55,1223.39]],[[151.6,646.04],[151.61,379.42],[151.62,1078.59],[151.63,840.56],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210541,[[151.59,157.72],[151.58,437.34],[151.57,813.97],[151.56,949.33],[151.55,1223.39]],[[151.6,647.37],[151.61,504.62],[151.62,1078.64],[151.63,840.71],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210596,[[151.59,158.5],[151.58,437.34],[151.57,677.54],[151.56,949.33],[151.55,1223.39]],[[151.6,829.29],[151.61,681.73],[151.62,866.68],[151.63,840.71],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210644,[[151.59,158.5],[151.58,437.34],[151.57,677.54],[151.56,949.33],[151.55,1223.39]],[[151.6,829.65],[151.61,684.26],[151.62,867.27],[151.63,841.31],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210684,[[151.59,158.5],[151.58,437.34],[151.57,677.54],[151.56,949.33],[151.55,1223.39]],[[151.6,829.65],[151.61,788.72],[151.62,867.27],[151.63,841.31],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210746,[[151.59,158.5],[151.58,437.34],[151.57,677.54],[151.56,949.33],[151.55,1223.39]],[[151.6,829.65],[151.61,795.31],[151.62,867.27],[151.63,841.31],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210804,[[151.59,158.5],[151.58,437.34],[151.57,677.54],[151.56,949.33],[151.55,1223.39]],[[151.6,831.08],[151.61,715.57],[151.62,972.37],[151.63,841.31],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019210913,[[151.59,159.51],[151.58,437.34],[151.57,677.54],[151.56,949.33],[151.55,1223.39]],[[151.6,832.36],[151.61,716.54],[151.62,972.37],[151.63,841.31],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019211001,[[151.59,159.51],[151.58,437.34],[151.57,677.54],[151.56,949.33],[151.55,1223.39]],[[151.6,832.36],[151.61,870.47],[151.62,972.37],[151.63,841.97],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019211064,[[151.59,157.96],[151.58,430.77],[151.57,684.11],[151.56,949.33],[151.55,1223.39]],[[151.6,832.36],[151.61,1006.9],[151.62,972.37],[151.63,842.03],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019211122,[[151.59,157.96],[151.58,430.77],[151.57,684.11],[151.56,949.33],[151.55,1223.39]],[[151.6,832.36],[151.61,1007.52],[151.62,972.37],[151.63,842.03],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019211179,[[151.59,157.96],[151.58,350.66],[151.57,684.11],[151.56,949.33],[151.55,1223.39]],[[151.6,968.79],[151.61,1007.52],[151.62,972.42],[151.63,841.98],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019211230,[[151.59,157.92],[151.58,147.99],[151.57,684.17],[151.56,949.33],[151.55,1223.39]],[[151.6,968.79],[151.61,1008.16],[151.62,972.42],[151.63,841.98],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019211280,[[151.59,157.92],[151.58,147.99],[151.57,684.17],[151.56,949.33],[151.55,1237.3]],[[151.6,969.39],[151.61,1008.16],[151.62,972.42],[151.63,841.98],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019211345,[[151.59,154.64],[151.58,147.99],[151.57,684.17],[151.56,949.33],[151.55,1237.3]],[[151.6,833.15],[151.61,1008.8],[151.62,972.42],[151.63,841.98],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019211392,[[151.59,155.07],[151.58,147.99],[151.57,684.17],[151.56,949.33],[151.55,1237.3]],[[151.6,832.9],[151.61,1007.42],[151.62,972.42],[151.63,841.98],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019211457,[[151.59,156.06],[151.58,147.99],[151.57,921.15],[151.56,949.33],[151.55,1237.3]],[[151.6,833.47],[151.61,801.73],[151.62,867.96],[151.63,841.98],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019211499,[[151.59,156.06],[151.58,280.36],[151.57,921.09],[151.56,949.33],[151.55,1237.3]],[[151.6,833.45],[151.61,825.46],[151.62,733.23],[151.63,842.07],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019211552,[[151.59,156.06],[151.58,148.03],[151.57,607.53],[151.56,949.33],[151.55,1237.3]],[[151.6,833.45],[151.61,825.46],[151.62,855.9],[151.63,842.07],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019211604,[[151.59,155.96],[151.58,148.03],[151.57,607.53],[151.56,949.33],[151.55,1237.3]],[[151.6,833.35],[151.61,946.48],[151.62,855.9],[151.63,842.07],[151.64,508.88]]]
["binance-futures","SOLUSDT",1752019211684,[[151.58,61.78],[151.57,502.94],[151.56,899.68],[151.55,1447.46]],[[151.59,669.68],[151.6,952.06],[151.61,1054.36],[151.62,855.9],[151.63,842.07]]]
["binance-futures","SOLUSDT",1752019211732,[[151.58,61.64],[151.57,278.59],[151.56,705.01],[151.55,1362.46],[151.54,1475.42]],[[151.59,1587.34],[151.6,828.24],[151.61,851.92],[151.62,732.85],[151.63,868.91]]]
["binance-futures","SOLUSDT",1752019211786,[[151.58,58.87],[151.57,278.48],[151.56,704.01],[151.55,1330.52],[151.54,1503.95]],[[151.59,1730.24],[151.6,829.2],[151.61,851.92],[151.62,741.35],[151.63,867.91]]]
["binance-futures","SOLUSDT",1752019211837,[[151.58,58.87],[151.57,278.48],[151.56,654.01],[151.55,1163.51],[151.54,1470.96]],[[151.59,1627.45],[151.6,829.45],[151.61,850.76],[151.62,767.66],[151.63,867.91]]]
["binance-futures","SOLUSDT",1752019211888,[[151.58,58.87],[151.57,386.34],[151.56,654.01],[151.55,1163.51],[151.54,1470.96]],[[151.59,1644.08],[151.6,710.64],[151.61,850.76],[151.62,795.03],[151.63,867.91]]]
["binance-futures","SOLUSDT",1752019211942,[[151.58,59.17],[151.57,386.34],[151.56,654.01],[151.55,1096.39],[151.54,1470.96]],[[151.59,1277.54],[151.6,606.23],[151.61,728.09],[151.62,741.35],[151.63,840.6]]]
["binance-futures","SOLUSDT",1752019211971,[[151.58,58.87],[151.57,386.34],[151.56,654.01],[151.55,1096.39],[151.54,1470.96]],[[151.59,1277.49],[151.6,606.28],[151.61,728.09],[151.62,741.35],[151.63,840.6]]]
["binance-futures","SOLUSDT",1752019212037,[[151.58,59.9],[151.57,462.64],[151.56,654.01],[151.55,1163.56],[151.54,1470.96]],[[151.59,1277.48],[151.6,606.28],[151.61,727.76],[151.62,741.35],[151.63,840.6]]]
["binance-futures","SOLUSDT",1752019212081,[[151.58,59.9],[151.57,456.07],[151.56,765.04],[151.55,1163.56],[151.54,1470.96]],[[151.59,1235.0],[151.6,606.28],[151.61,727.76],[151.62,741.35],[151.63,842.85]]]
["binance-futures","SOLUSDT",1752019212144,[[151.58,59.9],[151.57,570.2],[151.56,375.3],[151.55,1163.56],[151.54,1470.96]],[[151.59,1235.04],[151.6,606.32],[151.61,727.12],[151.62,741.35],[151.63,842.85]]]
["binance-futures","SOLUSDT",1752019212200,[[151.58,59.9],[151.57,394.82],[151.56,375.3],[151.55,1163.56],[151.54,1470.96]],[[151.59,1235.05],[151.6,606.32],[151.61,727.12],[151.62,741.35],[151.63,842.85]]]
["binance-futures","SOLUSDT",1752019212241,[[151.58,60.56],[151.57,508.99],[151.56,375.3],[151.55,1163.56],[151.54,1470.96]],[[151.59,1235.05],[151.6,606.32],[151.61,727.12],[151.62,741.35],[151.63,840.6]]]
["binance-futures","SOLUSDT",1752019212293,[[151.58,60.56],[151.57,508.99],[151.56,375.3],[151.55,1163.56],[151.54,1470.96]],[[151.59,1235.09],[151.6,606.32],[151.61,727.12],[151.62,741.35],[151.63,840.6]]]
["binance-futures","SOLUSDT",1752019212343,[[151.58,60.56],[151.57,394.82],[151.56,375.3],[151.55,1163.56],[151.54,1470.96]],[[151.59,1235.09],[151.6,606.32],[151.61,831.58],[151.62,741.35],[151.63,840.6]]]
["binance-futures","SOLUSDT",1752019212403,[[151.58,58.59],[151.57,394.82],[151.56,270.84],[151.55,1163.6],[151.54,1471.04]],[[151.59,1235.13],[151.6,606.32],[151.61,831.62],[151.62,741.35],[151.63,842.85]]]
["binance-futures","SOLUSDT",1752019212459,[[151.58,58.59],[151.57,394.82],[151.56,270.84],[151.55,1163.6],[151.54,1471.04]],[[151.59,1235.9],[151.6,626.1],[151.61,831.62],[151.62,741.35],[151.63,842.85]]]
["binance-futures","SOLUSDT",1752019212510,[[151.58,58.59],[151.57,394.82],[151.56,270.84],[151.55,1163.65],[151.54,1471.04]],[[151.59,1235.9],[151.6,742.1],[151.61,833.25],[151.62,741.39],[151.63,842.89]]]
["binance-futures","SOLUSDT",1752019212580,[[151.58,58.59],[151.57,379.77],[151.56,270.84],[151.55,1163.65],[151.54,1471.04]],[[151.59,1235.95],[151.6,742.1],[151.61,833.25],[151.62,741.39],[151.63,842.89]]]
["binance-futures","SOLUSDT",1752019212632,[[151.58,58.93],[151.57,379.77],[151.56,270.84],[151.55,1163.6],[151.54,1471.04]],[[151.59,1240.28],[151.6,758.59],[151.61,833.25],[151.62,741.39],[151.63,840.64]]]
["binance-futures","SOLUSDT",1752019212699,[[151.58,58.93],[151.57,379.77],[151.56,270.84],[151.55,1163.6],[151.54,1471.04]],[[151.59,1240.28],[151.6,758.59],[151.61,947.42],[151.62,741.39],[151.63,840.64]]]
["binance-futures","SOLUSDT",1752019212726,[[151.58,58.93],[151.57,379.77],[151.56,270.84],[151.55,1163.6],[151.54,1471.04]],[[151.59,1240.28],[151.6,759.23],[151.61,947.42],[151.62,741.39],[151.63,842.89]]]
["binance-futures","SOLUSDT",1752019212802,[[151.58,58.93],[151.57,379.77],[151.56,270.84],[151.55,1163.6],[151.54,1471.04]],[[151.59,1240.28],[151.6,759.23],[151.61,947.42],[151.62,741.39],[151.63,840.64]]]
["binance-futures","SOLUSDT",1752019212917,[[151.58,58.93],[151.57,379.77],[151.56,270.84],[151.55,1163.6],[151.54,1471.04]],[[151.59,1240.28],[151.6,759.23],[151.61,947.42],[151.62,741.39],[151.63,842.89]]]
["binance-futures","SOLUSDT",1752019212946,[[151.58,62.81],[151.57,379.77],[151.56,270.84],[151.55,1163.6],[151.54,1471.04]],[[151.59,1232.27],[151.6,645.06],[151.61,947.42],[151.62,741.39],[151.63,842.89]]]
["binance-futures","SOLUSDT",1752019213064,[[151.58,62.81],[151.57,379.55],[151.56,270.84],[151.55,1162.61],[151.54,1471.04]],[[151.59,1232.27],[151.6,645.06],[151.61,947.42],[151.62,741.39],[151.63,842.89]]]
["binance-futures","SOLUSDT",1752019213128,[[151.58,62.81],[151.57,379.55],[151.56,270.84],[151.55,1162.61],[151.54,1471.04]],[[151.59,1232.27],[151.6,749.52],[151.61,842.96],[151.62,741.39],[151.63,842.89]]]
["binance-futures","SOLUSDT",1752019213181,[[151.58,62.81],[151.57,379.55],[151.56,270.84],[151.55,1162.61],[151.54,1471.04]],[[151.59,1232.27],[151.6,645.06],[151.61,842.96],[151.62,741.39],[151.63,842.89]]]
["binance-futures","SOLUSDT",1752019213232,[[151.58,62.81],[151.57,379.55],[151.56,270.84],[151.55,1162.61],[151.54,1471.04]],[[151.59,1232.27],[151.6,749.52],[151.61,842.96],[151.62,741.39],[151.63,842.89]]]
["binance-futures","SOLUSDT",1752019213286,[[151.58,62.85],[151.57,379.55],[151.56,270.84],[151.55,1162.61],[151.54,1471.04]],[[151.59,1232.27],[151.6,645.06],[151.61,842.96],[151.62,741.39],[151.63,842.89]]]
["binance-futures","SOLUSDT",1752019213336,[[151.58,62.85],[151.57,398.38],[151.56,385.01],[151.55,1162.61],[151.54,1471.04]],[[151.59,1232.23],[151.6,645.02],[151.61,842.96],[151.62,741.39],[151.63,842.89]]]
["binance-futures","SOLUSDT",1752019213391,[[151.58,63.15],[151.57,413.15],[151.56,385.01],[151.55,1162.61],[151.54,1471.04]],[[151.59,1232.23],[151.6,644.42],[151.61,842.96],[151.62,741.39],[151.63,842.89]]]
["binance-futures","SOLUSDT",1752019213432,[[151.58,63.49],[151.57,413.15],[151.56,385.01],[151.55,1162.61],[151.54,1471.04]],[[151.59,1233.54],[151.6,644.42],[151.61,842.96],[151.62,741.39],[151.63,842.89]]]
["binance-futures","SOLUSDT",1752019213471,[[151.58,63.49],[151.57,413.15],[151.56,385.01],[151.55,1162.61],[151.54,1471.04]],[[151.59,1233.54],[151.6,636.92],[151.61,842.96],[151.62,741.39],[151.63,840.64]]]
["binance-futures","SOLUSDT",1752019213550,[[151.58,63.18],[151.57,416.3],[151.56,270.84],[151.55,1162.61],[151.54,1471.04]],[[151.59,1229.28],[151.6,636.92],[151.61,842.96],[151.62,741.39],[151.63,840.64]]]
["binance-futures","SOLUSDT",1752019213602,[[151.58,63.18],[151.57,401.53],[151.56,382.75],[151.55,1162.61],[151.54,1471.04]],[[151.59,1227.76],[151.6,636.87],[151.61,728.84],[151.62,741.39],[151.63,840.64]]]
["binance-futures","SOLUSDT",1752019213632,[[151.58,63.18],[151.57,415.96],[151.56,382.75],[151.55,1162.61],[151.54,1474.47]],[[151.59,1226.72],[151.6,636.87],[151.61,728.84],[151.62,741.39],[151.63,840.64]]]
["binance-futures","SOLUSDT",1752019213707,[[151.58,279.18],[151.57,819.69],[151.56,493.88],[151.55,952.45],[151.54,1474.47]],[[151.59,1009.36],[151.6,636.87],[151.61,728.84],[151.62,741.44],[151.63,840.64]]]
["binance-futures","SOLUSDT",1752019213757,[[151.58,279.29],[151.57,835.71],[151.56,385.14],[151.55,1052.45],[151.54,1474.47]],[[151.59,771.04],[151.6,634.39],[151.61,726.74],[151.62,741.54],[151.63,839.99]]]
["binance-futures","SOLUSDT",1752019213810,[[151.58,510.34],[151.57,819.02],[151.56,418.12],[151.55,1055.97],[151.54,1474.47]],[[151.59,613.48],[151.6,634.35],[151.61,727.76],[151.62,741.35],[151.63,840.03]]]
["binance-futures","SOLUSDT",1752019213860,[[151.58,510.38],[151.57,819.02],[151.56,506.56],[151.55,1022.99],[151.54,1507.45]],[[151.59,613.08],[151.6,634.35],[151.61,727.76],[151.62,741.35],[151.63,840.03]]]
["binance-futures","SOLUSDT",1752019213892,[[151.58,511.48],[151.57,835.79],[151.56,418.17],[151.55,1022.94],[151.54,1507.45]],[[151.59,612.69],[151.6,634.35],[151.61,727.76],[151.62,741.35],[151.63,839.99]]]
["binance-futures","SOLUSDT",1752019213961,[[151.58,511.48],[151.57,835.79],[151.56,418.17],[151.55,1022.94],[151.54,1507.45]],[[151.59,612.52],[151.6,634.35],[151.61,727.76],[151.62,741.35],[151.63,839.99]]]
["binance-futures","SOLUSDT",1752019214021,[[151.58,276.73],[151.57,835.89],[151.56,385.39],[151.55,1056.08],[151.54,1507.6]],[[151.59,612.38],[151.6,634.35],[151.61,727.76],[151.62,741.35],[151.63,839.99]]]
["binance-futures","SOLUSDT",1752019214070,[[151.58,176.73],[151.57,813.53],[151.56,378.82],[151.55,1056.08],[151.54,1507.6]],[[151.59,612.3],[151.6,634.35],[151.61,727.76],[151.62,741.35],[151.63,839.99]]]
["binance-futures","SOLUSDT",1752019214125,[[151.58,96.62],[151.57,520.74],[151.56,375.69],[151.55,1056.08],[151.54,1507.6]],[[151.59,612.3],[151.6,713.97],[151.61,727.76],[151.62,741.35],[151.63,839.99]]]
["binance-futures","SOLUSDT",1752019214172,[[151.58,96.62],[151.57,520.74],[151.56,375.64],[151.55,1056.13],[151.54,1507.6]],[[151.59,612.3],[151.6,794.8],[151.61,727.76],[151.62,741.35],[151.63,842.24]]]
["binance-futures","SOLUSDT",1752019214218,[[151.58,89.12],[151.57,520.69],[151.56,375.59],[151.55,1056.03],[151.54,1501.0]],[[151.59,612.35],[151.6,794.94],[151.61,727.81],[151.62,741.4],[151.63,842.24]]]
["binance-futures","SOLUSDT",1752019214282,[[151.58,89.12],[151.57,520.69],[151.56,545.14],[151.55,1053.42],[151.54,1496.51]],[[151.59,612.35],[151.6,794.94],[151.61,727.81],[151.62,741.4],[151.63,837.62]]]
["binance-futures","SOLUSDT",1752019214319,[[151.58,305.03],[151.57,706.94],[151.56,578.14],[151.55,1020.53],[151.54,1496.51]],[[151.59,612.3],[151.6,634.35],[151.61,727.76],[151.62,741.35],[151.63,837.62]]]
["binance-futures","SOLUSDT",1752019214385,[[151.58,276.95],[151.57,626.07],[151.56,586.14],[151.55,1020.53],[151.54,1496.51]],[[151.59,614.01],[151.6,634.35],[151.61,727.76],[151.62,741.35],[151.63,837.62]]]
["binance-futures","SOLUSDT",1752019214432,[[151.58,277.54],[151.57,629.32],[151.56,586.14],[151.55,1020.53],[151.54,1496.51]],[[151.59,588.8],[151.6,634.35],[151.61,727.76],[151.62,741.35],[151.63,835.37]]]
["binance-futures","SOLUSDT",1752019214485,[[151.58,277.54],[151.57,709.92],[151.56,586.42],[151.55,1020.53],[151.54,1496.51]],[[151.59,586.92],[151.6,631.06],[151.61,706.35],[151.62,739.65],[151.63,835.37]]]
["binance-futures","SOLUSDT",1752019214539,[[151.58,277.54],[151.57,709.92],[151.56,586.42],[151.55,1020.53],[151.54,1496.51]],[[151.59,586.92],[151.6,571.49],[151.61,706.35],[151.62,739.65],[151.63,835.37]]]
["binance-futures","SOLUSDT",1752019214590,[[151.58,277.54],[151.57,709.92],[151.56,586.42],[151.55,1020.53],[151.54,1496.51]],[[151.59,586.32],[151.6,538.51],[151.61,705.07],[151.62,739.65],[151.63,837.62]]]
["binance-futures","SOLUSDT",1752019214679,[[151.58,544.51],[151.57,757.43],[151.56,556.58],[151.55,1020.48],[151.54,1496.51]],[[151.59,16.53],[151.6,354.31],[151.61,879.76],[151.62,739.69],[151.63,838.62]]]
["binance-futures","SOLUSDT",1752019214732,[[151.58,477.12],[151.57,757.43],[151.56,560.01],[151.55,1021.13],[151.54,1497.54]],[[151.59,108.2],[151.6,399.16],[151.61,772.09],[151.62,739.05],[151.63,836.28]]]
["binance-futures","SOLUSDT",1752019214780,[[151.58,326.22],[151.57,757.38],[151.56,601.6],[151.55,1021.08],[151.54,1484.92]],[[151.59,108.31],[151.6,398.52],[151.61,934.31],[151.62,739.05],[151.63,836.28]]]
["binance-futures","SOLUSDT",1752019214834,[[151.58,326.22],[151.57,757.38],[151.56,568.62],[151.55,1054.06],[151.54,1484.92]],[[151.59,123.16],[151.6,398.52],[151.61,934.31],[151.62,739.05],[151.63,836.28]]]
["binance-futures","SOLUSDT",1752019214889,[[151.58,276.29],[151.57,724.45],[151.56,651.6],[151.55,1254.16],[151.54,1487.22]],[[151.59,123.16],[151.6,398.52],[151.61,934.35],[151.62,739.09],[151.63,836.32]]]
["binance-futures","SOLUSDT",1752019214940,[[151.58,564.21],[151.57,757.43],[151.56,438.75],[151.55,1254.16],[151.54,1512.28]],[[151.59,59.87],[151.6,398.48],[151.61,934.34],[151.62,739.09],[151.63,836.32]]]
["binance-futures","SOLUSDT",1752019215013,[[151.58,650.29],[151.57,757.38],[151.56,438.8],[151.55,1254.11],[151.54,1799.23]],[[151.59,59.82],[151.6,398.48],[151.61,933.31],[151.62,740.12],[151.63,1365.77]]]
["binance-futures","SOLUSDT",1752019215065,[[151.58,650.65],[151.57,757.38],[151.56,578.84],[151.55,1268.68],[151.54,1801.48]],[[151.59,12.08],[151.6,348.14],[151.61,931.38],[151.62,812.59],[151.63,1365.77]]]
["binance-futures","SOLUSDT",1752019215113,[[151.58,573.36],[151.57,758.03],[151.56,512.88],[151.55,1334.64],[151.54,1801.48]],[[151.59,58.43],[151.6,211.88],[151.61,931.38],[151.62,812.59],[151.63,1365.77]]]
["binance-futures","SOLUSDT",1752019215162,[[151.58,550.28],[151.57,677.43],[151.56,504.88],[151.55,1334.64],[151.54,1799.23]],[[151.59,58.39],[151.6,112.95],[151.61,896.88],[151.62,812.59],[151.63,1365.77]]]
["binance-futures","SOLUSDT",1752019215217,[[151.58,623.09],[151.57,751.29],[151.56,504.78],[151.55,1268.88],[151.54,1865.19]],[[151.59,97.88],[151.6,112.87],[151.61,845.7],[151.62,812.59],[151.63,1365.73]]]
["binance-futures","SOLUSDT",1752019215271,[[151.58,550.38],[151.57,751.34],[151.56,504.83],[151.55,1221.78],[151.54,1898.17]],[[151.59,97.11],[151.6,112.87],[151.61,845.7],[151.62,812.59],[151.63,1365.73]]]
["binance-futures","SOLUSDT",1752019215320,[[151.58,561.11],[151.57,677.43],[151.56,504.88],[151.55,1221.78],[151.54,1834.46]],[[151.59,97.08],[151.6,112.87],[151.61,845.7],[151.62,812.59],[151.63,1365.73]]]
["binance-futures","SOLUSDT",1752019215373,[[151.58,562.83],[151.57,746.04],[151.56,504.88],[151.55,1222.35],[151.54,1860.76]],[[151.59,97.04],[151.6,112.87],[151.61,845.7],[151.62,812.59],[151.63,1365.09]]]
["binance-futures","SOLUSDT",1752019215426,[[151.58,563.14],[151.57,746.04],[151.56,504.88],[151.55,1235.55],[151.54,1860.76]],[[151.59,99.5],[151.6,112.87],[151.61,845.7],[151.62,812.59],[151.63,1365.09]]]
["binance-futures","SOLUSDT",1752019215473,[[151.58,563.06],[151.57,677.43],[151.56,504.88],[151.55,1249.47],[151.54,1860.76]],[[151.59,99.54],[151.6,112.87],[151.61,839.48],[151.62,812.59],[151.63,1365.43]]]
["binance-futures","SOLUSDT",1752019215529,[[151.58,563.06],[151.57,677.43],[151.56,570.84],[151.55,1249.47],[151.54,1860.76]],[[151.59,99.54],[151.6,112.87],[151.61,839.48],[151.62,812.59],[151.63,1365.43]]]
["binance-futures","SOLUSDT",1752019215577,[[151.58,564.06],[151.57,678.43],[151.56,570.84],[151.55,1252.45],[151.54,1860.76]],[[151.59,99.54],[151.6,112.22],[151.61,839.48],[151.62,812.59],[151.63,1365.43]]]
["binance-futures","SOLUSDT",1752019215632,[[151.58,564.06],[151.57,678.43],[151.56,570.84],[151.55,1238.53],[151.54,1860.76]],[[151.59,100.51],[151.6,112.22],[151.61,839.48],[151.62,812.59],[151.63,1365.43]]]
["binance-futures","SOLUSDT",1752019215686,[[151.58,564.06],[151.57,598.81],[151.56,430.8],[151.55,1304.49],[151.54,1858.51]],[[151.59,104.69],[151.6,180.83],[151.61,839.53],[151.62,812.59],[151.63,1365.43]]]
["binance-futures","SOLUSDT",1752019215735,[[151.58,564.01],[151.57,598.72],[151.56,438.75],[151.55,1302.66],[151.54,1858.51]],[[151.59,13.61],[151.6,182.77],[151.61,839.53],[151.62,812.59],[151.63,1365.43]]]
["binance-futures","SOLUSDT",1752019215783,[[151.59,443.75],[151.58,590.01],[151.57,667.93],[151.56,503.63],[151.55,1289.82]],[[151.6,236.87],[151.61,860.02],[151.62,812.59],[151.63,1264.78],[151.64,378.71]]]
["binance-futures","SOLUSDT",1752019215832,[[151.59,444.61],[151.58,589.22],[151.57,675.28],[151.56,495.63],[151.55,1288.52]],[[151.6,253.42],[151.61,788.9],[151.62,812.59],[151.63,1253.04],[151.64,378.71]]]
["binance-futures","SOLUSDT",1752019215898,[[151.59,444.72],[151.58,589.28],[151.57,675.32],[151.56,546.3],[151.55,1288.52]],[[151.6,253.42],[151.61,724.77],[151.62,812.58],[151.63,1253.04],[151.64,378.71]]]
["binance-futures","SOLUSDT",1752019215948,[[151.6,362.56],[151.59,716.35],[151.58,762.24],[151.57,642.34],[151.56,606.59]],[[151.61,122.51],[151.62,468.97],[151.63,1169.13],[151.64,375.28],[151.65,869.77]]]
["binance-futures","SOLUSDT",1752019215999,[[151.6,1440.09],[151.59,669.53],[151.58,784.95],[151.57,602.16],[151.56,697.11]],[[151.61,215.95],[151.62,277.52],[151.63,1198.22],[151.64,376.18],[151.65,869.77]]]
["binance-futures","SOLUSDT",1752019216051,[[151.6,678.44],[151.59,419.93],[151.58,705.66],[151.57,620.02],[151.56,964.88]],[[151.61,186.32],[151.62,452.31],[151.63,1186.73],[151.64,288.71],[151.65,870.42]]]
["binance-futures","SOLUSDT",1752019216103,[[151.6,678.44],[151.59,522.64],[151.58,610.03],[151.57,673.74],[151.56,964.88]],[[151.61,186.5],[151.62,451.67],[151.63,1171.84],[151.64,288.71],[151.65,870.42]]]
["binance-futures","SOLUSDT",1752019216152,[[151.6,678.77],[151.59,489.66],[151.58,642.63],[151.57,639.95],[151.56,997.86]],[[151.61,186.5],[151.62,451.67],[151.63,1243.48],[151.64,362.48],[151.65,870.42]]]
["binance-futures","SOLUSDT",1752019216205,[[151.6,397.94],[151.59,241.52],[151.58,630.3],[151.57,638.27],[151.56,1000.42]],[[151.61,588.79],[151.62,346.82],[151.63,1243.48],[151.64,362.48],[151.65,870.85]]]
["binance-futures","SOLUSDT",1752019216250,[[151.6,397.94],[151.59,241.47],[151.58,630.3],[151.57,638.22],[151.56,1000.52]],[[151.61,588.79],[151.62,275.82],[151.63,1243.48],[151.64,365.04],[151.65,870.85]]]
["binance-futures","SOLUSDT",1752019216309,[[151.6,397.94],[151.59,241.47],[151.58,660.4],[151.57,638.22],[151.56,1066.19]],[[151.61,588.83],[151.62,275.82],[151.63,1243.48],[151.64,365.04],[151.65,870.85]]]
["binance-futures","SOLUSDT",1752019216360,[[151.6,398.8],[151.59,243.85],[151.58,734.6],[151.57,638.22],[151.56,1066.19]],[[151.61,588.83],[151.62,289.29],[151.63,1171.84],[151.64,365.04],[151.65,870.85]]]
["binance-futures","SOLUSDT",1752019216412,[[151.6,398.84],[151.59,385.18],[151.58,734.6],[151.57,638.22],[151.56,1066.19]],[[151.61,588.83],[151.62,289.29],[151.63,1171.84],[151.64,365.68],[151.65,870.85]]]
["binance-futures","SOLUSDT",1752019216470,[[151.6,402.33],[151.59,315.23],[151.58,734.6],[151.57,638.22],[151.56,1066.19]],[[151.61,532.57],[151.62,339.4],[151.63,1171.84],[151.64,365.68],[151.65,870.85]]]
["binance-futures","SOLUSDT",1752019216499,[[151.6,506.95],[151.59,382.15],[151.58,734.3],[151.57,638.3],[151.56,1066.19]],[[151.61,532.57],[151.62,339.4],[151.63,1171.88],[151.64,365.76],[151.65,870.85]]]
["binance-futures","SOLUSDT",1752019216574,[[151.6,552.37],[151.59,386.97],[151.58,734.3],[151.57,638.3],[151.56,1063.63]],[[151.61,194.68],[151.62,577.65],[151.63,780.25],[151.64,363.2],[151.65,1262.48]]]
["binance-futures","SOLUSDT",1752019216626,[[151.6,619.48],[151.59,390.17],[151.58,734.3],[151.57,638.2],[151.56,1065.78]],[[151.61,206.86],[151.62,490.06],[151.63,780.25],[151.64,363.2],[151.65,1262.48]]]
["binance-futures","SOLUSDT",1752019216677,[[151.6,552.37],[151.59,315.33],[151.58,804.74],[151.57,652.31],[151.56,1065.78]],[[151.61,252.91],[151.62,490.06],[151.63,780.25],[151.64,363.2],[151.65,1262.48]]]
["binance-futures","SOLUSDT",1752019216724,[[151.6,539.88],[151.59,315.33],[151.58,804.74],[151.57,652.31],[151.56,1063.53]],[[151.61,210.62],[151.62,490.06],[151.63,780.25],[151.64,296.03],[151.65,1262.48]]]
["binance-futures","SOLUSDT",1752019216776,[[151.6,539.88],[151.59,248.47],[151.58,799.23],[151.57,717.69],[151.56,1063.53]],[[151.61,221.62],[151.62,490.06],[151.63,849.62],[151.64,296.03],[151.65,1262.48]]]
["binance-futures","SOLUSDT",1752019216832,[[151.6,535.81],[151.59,307.81],[151.58,729.86],[151.57,703.78],[151.56,1063.53]],[[151.61,221.62],[151.62,490.06],[151.63,780.25],[151.64,363.23],[151.65,1262.48]]]
["binance-futures","SOLUSDT",1752019216883,[[151.6,878.27],[151.59,590.3],[151.58,560.41],[151.57,786.46],[151.56,1063.53]],[[151.61,27.84],[151.62,199.13],[151.63,957.65],[151.64,363.19],[151.65,953.54]]]
["binance-futures","SOLUSDT",1752019216937,[[151.61,939.45],[151.6,799.04],[151.59,348.06],[151.58,543.24],[151.57,965.63]],[[151.62,296.49],[151.63,898.57],[151.64,300.27],[151.65,743.91],[151.66,1212.92]]]
["binance-futures","SOLUSDT",1752019216987,[[151.61,945.09],[151.6,755.37],[151.59,279.92],[151.58,592.0],[151.57,965.63]],[[151.62,335.36],[151.63,926.23],[151.64,369.06],[151.65,742.86],[151.66,1212.92]]]
["binance-futures","SOLUSDT",1752019217040,[[151.61,170.43],[151.6,485.24],[151.59,237.99],[151.58,586.26],[151.57,965.03]],[[151.62,814.37],[151.63,827.56],[151.64,365.02],[151.65,812.62],[151.66,1193.13]]]
["binance-futures","SOLUSDT",1752019217092,[[151.61,133.28],[151.6,460.58],[151.59,237.29],[151.58,753.29],[151.57,965.03]],[[151.62,814.53],[151.63,831.49],[151.64,365.07],[151.65,877.69],[151.66,1195.38]]]
["binance-futures","SOLUSDT",1752019217142,[[151.61,132.26],[151.6,437.23],[151.59,237.29],[151.58,753.29],[151.57,1147.66]],[[151.62,814.78],[151.63,764.02],[151.64,300.34],[151.65,884.29],[151.66,1193.13]]]
["binance-futures","SOLUSDT",1752019217196,[[151.61,132.26],[151.6,437.29],[151.59,258.99],[151.58,753.29],[151.57,1245.7]],[[151.62,814.78],[151.63,832.16],[151.64,300.34],[151.65,884.29],[151.66,1193.13]]]
["binance-futures","SOLUSDT",1752019217231,[[151.61,132.26],[151.6,437.23],[151.59,259.03],[151.58,753.29],[151.57,1245.7]],[[151.62,814.78],[151.63,832.16],[151.64,300.34],[151.65,884.29],[151.66,1195.38]]]
["binance-futures","SOLUSDT",1752019217302,[[151.61,132.26],[151.6,437.23],[151.59,259.03],[151.58,817.6],[151.57,1245.7]],[[151.62,814.78],[151.63,764.02],[151.64,300.34],[151.65,884.29],[151.66,1195.38]]]
["binance-futures","SOLUSDT",1752019217352,[[151.61,111.53],[151.6,436.37],[151.59,255.86],[151.58,817.6],[151.57,1245.7]],[[151.62,814.83],[151.63,764.02],[151.64,300.34],[151.65,884.24],[151.66,1195.38]]]
["binance-futures","SOLUSDT",1752019217406,[[151.61,111.53],[151.6,436.37],[151.59,255.86],[151.58,817.6],[151.57,1245.13]],[[151.62,814.88],[151.63,765.25],[151.64,300.93],[151.65,884.24],[151.66,1195.38]]]
["binance-futures","SOLUSDT",1752019217459,[[151.61,33.1],[151.6,436.37],[151.59,255.86],[151.58,736.9],[151.57,1245.13]],[[151.62,912.86],[151.63,765.89],[151.64,300.97],[151.65,884.32],[151.66,1195.69]]]
["binance-futures","SOLUSDT",1752019217510,[[151.61,7.16],[151.6,436.37],[151.59,255.86],[151.58,736.9],[151.57,1245.13]],[[151.62,912.86],[151.63,833.29],[151.64,300.97],[151.65,884.32],[151.66,1195.69]]]
["binance-futures","SOLUSDT",1752019217567,[[151.6,454.24],[151.59,295.83],[151.58,736.04],[151.57,1458.32]],[[151.61,635.84],[151.62,623.27],[151.63,765.66],[151.64,307.67],[151.65,814.06]]]
["binance-futures","SOLUSDT",1752019217619,[[151.6,520.49],[151.59,394.47],[151.58,833.33],[151.57,1458.42],[151.54,1424.35]],[[151.61,239.68],[151.62,801.2],[151.63,761.16],[151.64,307.38],[151.65,814.06]]]
["binance-futures","SOLUSDT",1752019217667,[[151.6,447.16],[151.59,394.52],[151.58,833.28],[151.57,1459.07],[151.56,1169.12]],[[151.61,246.16],[151.62,801.2],[151.63,759.9],[151.64,306.74],[151.65,813.41]]]
["binance-futures","SOLUSDT",1752019217726,[[151.6,447.16],[151.59,233.98],[151.58,805.46],[151.57,1459.07],[151.56,1169.12]],[[151.61,238.1],[151.62,784.08],[151.63,759.9],[151.64,306.74],[151.65,813.41]]]
["binance-futures","SOLUSDT",1752019217771,[[151.6,446.14],[151.59,233.94],[151.58,805.46],[151.57,1459.07],[151.56,1169.12]],[[151.61,245.6],[151.62,784.08],[151.63,759.9],[151.64,306.74],[151.65,813.41]]]
["binance-futures","SOLUSDT",1752019217832,[[151.6,446.14],[151.59,230.79],[151.58,805.46],[151.57,1431.76],[151.56,1141.81]],[[151.61,245.6],[151.62,784.08],[151.63,759.9],[151.64,364.67],[151.65,813.41]]]
["binance-futures","SOLUSDT",1752019217881,[[151.6,446.14],[151.59,227.54],[151.58,805.46],[151.57,1431.76],[151.56,1141.81]],[[151.61,273.37],[151.62,766.29],[151.63,759.9],[151.64,364.36],[151.65,813.41]]]
["binance-futures","SOLUSDT",1752019217939,[[151.6,559.13],[151.59,290.61],[151.58,805.51],[151.57,1431.11],[151.56,1164.84]],[[151.61,188.09],[151.62,665.31],[151.63,759.98],[151.64,306.39],[151.65,813.45]]]
["binance-futures","SOLUSDT",1752019217989,[[151.6,446.18],[151.59,333.1],[151.58,775.96],[151.57,1459.64],[151.56,1194.45]],[[151.61,188.09],[151.62,665.31],[151.63,758.7],[151.64,300.6],[151.65,813.85]]]
["binance-futures","SOLUSDT",1752019218039,[[151.6,446.83],[151.59,333.1],[151.58,775.96],[151.57,1459.68],[151.56,1194.53]],[[151.61,203.39],[151.62,665.31],[151.63,758.7],[151.64,364.61],[151.65,813.85]]]
["binance-futures","SOLUSDT",1752019218087,[[151.6,446.83],[151.59,365.69],[151.58,802.37],[151.57,1398.3],[151.56,1194.53]],[[151.61,203.39],[151.62,665.31],[151.63,758.7],[151.64,364.61],[151.65,813.85]]]
["binance-futures","SOLUSDT",1752019218135,[[151.6,446.79],[151.59,365.69],[151.58,802.37],[151.57,1398.3],[151.56,1194.53]],[[151.61,203.39],[151.62,668.57],[151.63,758.87],[151.64,364.61],[151.65,813.85]]]
["binance-futures","SOLUSDT",1752019218189,[[151.6,446.86],[151.59,362.51],[151.58,802.37],[151.57,1398.3],[151.56,1194.53]],[[151.61,203.39],[151.62,668.57],[151.63,758.87],[151.64,364.61],[151.65,813.85]]]
["binance-futures","SOLUSDT",1752019218252,[[151.6,446.86],[151.59,240.44],[151.58,861.37],[151.57,1462.31],[151.56,1194.53]],[[151.61,203.39],[151.62,668.57],[151.63,758.87],[151.64,364.61],[151.65,746.65]]]
["binance-futures","SOLUSDT",1752019218304,[[151.6,446.86],[151.59,240.44],[151.58,802.37],[151.57,1435.0],[151.56,1167.22]],[[151.61,203.39],[151.62,668.57],[151.63,758.87],[151.64,373.93],[151.65,746.65]]]
["binance-futures","SOLUSDT",1752019218359,[[151.6,446.9],[151.59,235.78],[151.58,802.37],[151.57,1435.0],[151.56,1167.22]],[[151.61,539.32],[151.62,487.27],[151.63,758.87],[151.64,308.65],[151.65,746.65]]]
["binance-futures","SOLUSDT",1752019218414,[[151.6,447.36],[151.59,237.16],[151.58,802.32],[151.57,1436.96],[151.56,1191.97]],[[151.61,545.38],[151.62,487.27],[151.63,758.87],[151.64,375.85],[151.65,746.65]]]
["binance-futures","SOLUSDT",1752019218464,[[151.6,448.81],[151.59,298.0],[151.58,866.33],[151.57,1436.96],[151.56,1182.85]],[[151.61,545.38],[151.62,487.91],[151.63,759.1],[151.64,375.85],[151.65,746.65]]]
["binance-futures","SOLUSDT",1752019218509,[[151.6,448.95],[151.59,298.0],[151.58,866.33],[151.57,1436.96],[151.56,1182.85]],[[151.61,545.38],[151.62,487.91],[151.63,760.13],[151.64,374.82],[151.65,746.65]]]
["binance-futures","SOLUSDT",1752019218582,[[151.6,448.82],[151.59,297.9],[151.58,866.38],[151.57,1437.01],[151.56,1182.85]],[[151.61,545.36],[151.62,487.91],[151.63,760.13],[151.64,374.82],[151.65,746.65]]]
["binance-futures","SOLUSDT",1752019218656,[[151.6,448.82],[151.59,297.9],[151.58,866.38],[151.57,1437.01],[151.56,1182.85]],[[151.61,545.36],[151.62,487.91],[151.63,759.96],[151.64,374.82],[151.65,746.65]]]
["binance-futures","SOLUSDT",1752019218757,[[151.6,174.41],[151.59,232.51],[151.58,713.52],[151.57,1405.47],[151.56,1182.85]],[[151.61,761.8],[151.62,548.73],[151.63,647.24],[151.64,374.82],[151.65,743.77]]]
["binance-futures","SOLUSDT",1752019218808,[[151.6,174.47],[151.59,232.51],[151.58,713.52],[151.57,1405.47],[151.56,1149.87]],[[151.61,761.8],[151.62,604.79],[151.63,655.74],[151.64,374.82],[151.65,746.02]]]
["binance-futures","SOLUSDT",1752019218859,[[151.6,174.47],[151.59,128.74],[151.58,713.47],[151.57,1369.86],[151.56,1121.27]],[[151.61,790.68],[151.62,605.6],[151.63,657.84],[151.64,374.82],[151.65,746.02]]]
["binance-futures","SOLUSDT",1752019218913,[[151.58,165.13],[151.57,1080.82],[151.56,703.7]],[[151.59,771.62],[151.6,1605.96],[151.61,873.85],[151.62,502.19],[151.63,654.55]]]
["binance-futures","SOLUSDT",1752019218963,[[151.58,118.88],[151.57,699.02],[151.56,570.66],[151.55,1234.01],[151.54,1625.57]],[[151.59,1360.54],[151.6,1056.14],[151.61,872.96],[151.62,445.62],[151.63,627.46]]]
["binance-futures","SOLUSDT",1752019219015,[[151.58,97.85],[151.57,543.89],[151.56,461.76],[151.55,1327.6],[151.54,1628.34]],[[151.59,1570.99],[151.6,1146.9],[151.61,553.58],[151.62,391.89],[151.63,675.13]]]
["binance-futures","SOLUSDT",1752019219065,[[151.58,280.76],[151.57,708.98],[151.56,624.0],[151.55,1427.6],[151.54,1628.34]],[[151.59,1010.14],[151.6,977.13],[151.61,391.97],[151.62,391.68],[151.63,614.08]]]
["binance-futures","SOLUSDT",1752019219115,[[151.58,280.91],[151.57,765.73],[151.56,626.06],[151.55,1473.52],[151.54,1595.35]],[[151.59,717.66],[151.6,785.75],[151.61,391.98],[151.62,391.5],[151.63,634.53]]]
["binance-futures","SOLUSDT",1752019219169,[[151.58,280.91],[151.57,765.73],[151.56,724.14],[151.55,1443.09],[151.54,1598.78]],[[151.59,433.94],[151.6,949.99],[151.61,389.78],[151.62,390.86],[151.63,634.53]]]
["binance-futures","SOLUSDT",1752019219220,[[151.58,653.58],[151.57,984.97],[151.56,757.17],[151.55,1332.64],[151.54,1760.27]],[[151.59,125.04],[151.6,163.59],[151.61,756.7],[151.62,384.21],[151.63,608.22]]]
["binance-futures","SOLUSDT",1752019219272,[[151.59,489.28],[151.58,864.39],[151.57,1085.41],[151.56,778.78],[151.55,1332.87]],[[151.6,300.28],[151.61,476.21],[151.62,385.24],[151.63,623.17],[151.64,434.29]]]
["binance-futures","SOLUSDT",1752019219322,[[151.59,709.14],[151.58,897.28],[151.57,1087.03],[151.56,960.36],[151.55,1360.18]],[[151.6,283.9],[151.61,288.89],[151.62,565.01],[151.63,624.2],[151.64,434.78]]]
["binance-futures","SOLUSDT",1752019219374,[[151.59,576.82],[151.58,758.05],[151.57,999.11],[151.56,959.71],[151.55,1359.53]],[[151.6,97.98],[151.61,309.66],[151.62,565.01],[151.63,624.2],[151.64,412.43]]]
["binance-futures","SOLUSDT",1752019219427,[[151.59,573.57],[151.58,660.14],[151.57,1032.09],[151.56,959.71],[151.55,1359.53]],[[151.6,97.98],[151.61,309.66],[151.62,565.01],[151.63,624.2],[151.64,483.34]]]
["binance-futures","SOLUSDT",1752019219480,[[151.59,573.57],[151.58,820.35],[151.57,1032.09],[151.56,959.71],[151.55,1359.53]],[[151.6,98.2],[151.61,309.66],[151.62,565.01],[151.63,624.2],[151.64,483.34]]]
["binance-futures","SOLUSDT",1752019219532,[[151.59,600.95],[151.58,879.81],[151.57,1154.25],[151.56,959.71],[151.55,1361.78]],[[151.6,98.2],[151.61,309.66],[151.62,754.09],[151.63,624.2],[151.64,351.41]]]
["binance-futures","SOLUSDT",1752019219584,[[151.59,600.95],[151.58,820.35],[151.57,1154.25],[151.56,959.71],[151.55,1361.78]],[[151.6,98.2],[151.61,338.08],[151.62,754.09],[151.63,588.81],[151.64,351.41]]]
["binance-futures","SOLUSDT",1752019219633,[[151.59,573.18],[151.58,820.35],[151.57,1154.25],[151.56,960.36],[151.55,1361.78]],[[151.6,98.2],[151.61,338.08],[151.62,754.09],[151.63,603.73],[151.64,351.41]]]
["binance-futures","SOLUSDT",1752019219689,[[151.59,573.18],[151.58,820.35],[151.57,1089.16],[151.56,960.36],[151.55,1361.78]],[[151.6,98.2],[151.61,183.08],[151.62,754.09],[151.63,758.75],[151.64,351.41]]]
["binance-futures","SOLUSDT",1752019219733,[[151.59,519.46],[151.58,821.88],[151.57,1148.72],[151.56,927.48],[151.55,1394.76]],[[151.6,105.69],[151.61,185.92],[151.62,754.15],[151.63,758.75],[151.64,351.41]]]
["binance-futures","SOLUSDT",1752019219786,[[151.59,461.88],[151.58,760.19],[151.57,1084.56],[151.56,865.28],[151.55,1394.84]],[[151.6,140.37],[151.61,185.92],[151.62,813.61],[151.63,758.83],[151.64,354.05]]]
["binance-futures","SOLUSDT",1752019219832,[[151.59,461.88],[151.58,746.28],[151.57,1144.02],[151.56,865.28],[151.55,1394.84]],[[151.6,140.37],[151.61,185.92],[151.62,754.15],[151.63,759.49],[151.64,354.05]]]
["binance-futures","SOLUSDT",1752019219890,[[151.59,493.15],[151.58,805.74],[151.57,1143.97],[151.56,865.33],[151.55,1395.49]],[[151.6,140.37],[151.61,185.92],[151.62,754.15],[151.63,759.49],[151.64,354.05]]]
["binance-futures","SOLUSDT",1752019219951,[[151.59,515.15],[151.58,805.78],[151.57,1143.97],[151.56,865.33],[151.55,1395.49]],[[151.6,140.41],[151.61,185.92],[151.62,754.15],[151.63,759.49],[151.64,354.05]]]
["binance-futures","SOLUSDT",1752019219998,[[151.59,710.64],[151.58,838.81],[151.57,910.72],[151.56,865.23],[151.55,1395.49]],[[151.6,83.38],[151.61,185.92],[151.62,754.15],[151.63,759.53],[151.64,351.49]]]
["binance-futures","SOLUSDT",1752019220056,[[151.59,749.61],[151.58,897.66],[151.57,971.37],[151.56,890.54],[151.55,1407.69]],[[151.6,81.74],[151.61,185.92],[151.62,754.15],[151.63,759.53],[151.64,351.49]]]
["binance-futures","SOLUSDT",1752019220101,[[151.59,730.05],[151.58,862.24],[151.57,1004.4],[151.56,840.54],[151.55,1405.44]],[[151.6,96.59],[151.61,185.28],[151.62,754.15],[151.63,759.53],[151.64,351.49]]]
["binance-futures","SOLUSDT",1752019220159,[[151.59,730.09],[151.58,862.24],[151.57,1004.4],[151.56,840.54],[151.55,1405.44]],[[151.6,104.09],[151.61,185.28],[151.62,754.21],[151.63,759.53],[151.64,351.49]]]
["binance-futures","SOLUSDT",1752019220204,[[151.59,698.82],[151.58,862.24],[151.57,1004.4],[151.56,840.54],[151.55,1205.44]],[[151.6,104.09],[151.61,185.28],[151.62,754.15],[151.63,759.53],[151.64,351.49]]]
["binance-futures","SOLUSDT",1752019220264,[[151.59,670.32],[151.58,848.33],[151.57,1004.4],[151.56,840.54],[151.55,1207.69]],[[151.6,104.4],[151.61,185.28],[151.62,754.15],[151.63,759.53],[151.64,351.49]]]
["binance-futures","SOLUSDT",1752019220318,[[151.59,670.32],[151.58,848.33],[151.57,1004.4],[151.56,840.54],[151.55,1207.69]],[[151.6,104.4],[151.61,185.92],[151.62,754.15],[151.63,759.53],[151.64,351.49]]]
["binance-futures","SOLUSDT",1752019220370,[[151.59,670.79],[151.58,791.34],[151.57,1004.4],[151.56,855.74],[151.55,1207.69]],[[151.6,139.08],[151.61,185.92],[151.62,754.15],[151.63,759.53],[151.64,354.05]]]
["binance-futures","SOLUSDT",1752019220389,[[151.59,670.87],[151.58,846.11],[151.57,1004.4],[151.56,789.78],[151.55,1207.69]],[[151.6,139.08],[151.61,185.92],[151.62,754.32],[151.63,759.53],[151.64,354.05]]]
["binance-futures","SOLUSDT",1752019220474,[[151.59,670.91],[151.58,846.11],[151.57,1018.31],[151.56,790.42],[151.55,1207.69]],[[151.6,138.86],[151.61,185.28],[151.62,754.32],[151.63,759.53],[151.64,354.05]]]
["binance-futures","SOLUSDT",1752019220503,[[151.59,670.96],[151.58,846.16],[151.57,1018.31],[151.56,790.32],[151.55,1207.69]],[[151.6,139.09],[151.61,185.28],[151.62,754.32],[151.63,759.53],[151.64,354.05]]]
["binance-futures","SOLUSDT",1752019220578,[[151.59,655.33],[151.58,846.16],[151.57,1018.31],[151.56,790.32],[151.55,1226.2]],[[151.6,107.97],[151.61,185.28],[151.62,754.32],[151.63,759.53],[151.64,354.05]]]
["binance-futures","SOLUSDT",1752019220622,[[151.59,655.33],[151.58,846.16],[151.57,1018.96],[151.56,790.32],[151.55,1226.2]],[[151.6,92.36],[151.61,185.28],[151.62,754.32],[151.63,759.53],[151.64,354.05]]]
["binance-futures","SOLUSDT",1752019220680,[[151.59,655.33],[151.58,846.12],[151.57,1018.96],[151.56,840.32],[151.55,1428.45]],[[151.6,92.36],[151.61,185.28],[151.62,754.32],[151.63,759.53],[151.64,354.05]]]
["binance-futures","SOLUSDT",1752019220729,[[151.59,655.33],[151.58,846.12],[151.57,1019.6],[151.56,840.32],[151.55,1428.45]],[[151.6,92.47],[151.61,185.28],[151.62,754.38],[151.63,759.53],[151.64,354.05]]]
["binance-futures","SOLUSDT",1752019220821,[[151.59,655.33],[151.58,846.12],[151.57,1020.25],[151.56,840.32],[151.55,1428.45]],[[151.6,92.47],[151.61,185.28],[151.62,754.38],[151.63,759.53],[151.64,354.05]]]
["binance-futures","SOLUSDT",1752019220898,[[151.59,683.83],[151.58,880.1],[151.57,987.27],[151.56,840.32],[151.55,1401.14]],[[151.6,1.09],[151.61,185.28],[151.62,754.38],[151.63,758.87],[151.64,351.89]]]
["binance-futures","SOLUSDT",1752019220945,[[151.6,524.8],[151.59,777.31],[151.58,882.0],[151.57,1014.05],[151.56,838.26]],[[151.61,322.23],[151.62,747.1],[151.63,758.87],[151.64,358.44],[151.65,1055.38]]]
["binance-futures","SOLUSDT",1752019221001,[[151.6,524.85],[151.59,777.33],[151.58,882.65],[151.57,1013.45],[151.56,1013.71]],[[151.61,322.23],[151.62,747.1],[151.63,758.87],[151.64,358.44],[151.65,1055.38]]]
["binance-futures","SOLUSDT",1752019221034,[[151.6,526.78],[151.59,798.75],[151.58,882.0],[151.57,964.65],[151.56,1013.71]],[[151.61,322.34],[151.62,747.1],[151.63,758.87],[151.64,358.44],[151.65,1055.38]]]
["binance-futures","SOLUSDT",1752019221103,[[151.6,526.78],[151.59,798.75],[151.58,881.35],[151.57,964.65],[151.56,1013.71]],[[151.61,322.34],[151.62,747.1],[151.63,758.87],[151.64,358.44],[151.65,1055.38]]]
["binance-futures","SOLUSDT",1752019221152,[[151.6,526.78],[151.59,798.75],[151.58,879.72],[151.57,964.65],[151.56,1013.71]],[[151.61,322.32],[151.62,747.1],[151.63,758.87],[151.64,358.44],[151.65,1055.38]]]
["binance-futures","SOLUSDT",1752019221213,[[151.6,526.78],[151.59,796.69],[151.58,879.72],[151.57,964.65],[151.56,1013.71]],[[151.61,322.32],[151.62,747.1],[151.63,758.93],[151.64,358.38],[151.65,1055.38]]]
["binance-futures","SOLUSDT",1752019221264,[[151.6,526.78],[151.59,796.69],[151.58,879.76],[151.57,950.74],[151.56,1013.71]],[[151.61,322.32],[151.62,747.1],[151.63,758.87],[151.64,358.38],[151.65,1055.38]]]
["binance-futures","SOLUSDT",1752019221306,[[151.6,439.58],[151.59,712.81],[151.58,851.5],[151.57,897.11],[151.56,1013.71]],[[151.61,512.27],[151.62,565.81],[151.63,758.87],[151.64,360.94],[151.65,1055.46]]]
["binance-futures","SOLUSDT",1752019221369,[[151.6,449.62],[151.59,711.86],[151.58,851.45],[151.57,897.16],[151.56,997.86]],[[151.61,512.27],[151.62,565.81],[151.63,758.87],[151.64,360.94],[151.65,1057.71]]]
["binance-futures","SOLUSDT",1752019221417,[[151.6,450.0],[151.59,764.76],[151.58,851.45],[151.57,897.16],[151.56,1000.42]],[[151.61,512.34],[151.62,565.81],[151.63,758.87],[151.64,360.94],[151.65,1057.71]]]
["binance-futures","SOLUSDT",1752019221480,[[151.6,560.13],[151.59,784.55],[151.58,791.99],[151.57,891.32],[151.56,1132.35]],[[151.61,403.67],[151.62,565.75],[151.63,758.87],[151.64,293.78],[151.65,1055.5]]]
["binance-futures","SOLUSDT",1752019221531,[[151.6,507.47],[151.59,785.58],[151.58,791.39],[151.57,891.27],[151.56,1129.15]],[[151.61,237.78],[151.62,747.04],[151.63,759.04],[151.64,291.22],[151.65,1035.68]]]
["binance-futures","SOLUSDT",1752019221573,[[151.6,507.47],[151.59,785.58],[151.58,791.39],[151.57,891.27],[151.56,1129.15]],[[151.61,237.78],[151.62,747.04],[151.63,759.04],[151.64,358.42],[151.65,1035.79]]]
["binance-futures","SOLUSDT",1752019221632,[[151.6,507.47],[151.59,785.58],[151.58,791.39],[151.57,890.63],[151.56,1254.9]],[[151.61,237.82],[151.62,747.04],[151.63,759.04],[151.64,358.42],[151.65,1035.79]]]
["binance-futures","SOLUSDT",1752019221687,[[151.6,507.51],[151.59,785.54],[151.58,791.39],[151.57,890.63],[151.56,1254.9]],[[151.61,237.82],[151.62,747.04],[151.63,759.04],[151.64,358.42],[151.65,1035.79]]]
["binance-futures","SOLUSDT",1752019221740,[[151.6,507.51],[151.59,785.54],[151.58,791.39],[151.57,890.63],[151.56,1254.9]],[[151.61,237.82],[151.62,747.04],[151.63,759.04],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019221833,[[151.6,507.51],[151.59,785.6],[151.58,791.39],[151.57,876.72],[151.56,1254.9]],[[151.61,237.82],[151.62,747.04],[151.63,759.04],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019221935,[[151.6,507.55],[151.59,785.64],[151.58,791.39],[151.57,877.37],[151.56,1254.9]],[[151.61,237.86],[151.62,747.04],[151.63,759.04],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019221957,[[151.6,507.55],[151.59,785.64],[151.58,791.39],[151.57,877.37],[151.56,1254.9]],[[151.61,237.86],[151.62,747.04],[151.63,759.04],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222036,[[151.6,512.28],[151.59,785.64],[151.58,791.39],[151.57,891.28],[151.56,1254.9]],[[151.61,237.86],[151.62,747.04],[151.63,759.04],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222092,[[151.6,572.31],[151.59,785.7],[151.58,791.33],[151.57,891.28],[151.56,1254.9]],[[151.61,201.54],[151.62,515.48],[151.63,759.04],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222174,[[151.6,507.55],[151.59,785.7],[151.58,791.39],[151.57,891.93],[151.56,1254.9]],[[151.61,210.23],[151.62,515.48],[151.63,759.04],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222218,[[151.6,507.54],[151.59,730.42],[151.58,791.33],[151.57,864.62],[151.56,1227.59]],[[151.61,210.23],[151.62,515.48],[151.63,972.41],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222267,[[151.6,507.54],[151.59,730.42],[151.58,791.39],[151.57,864.62],[151.56,1227.59]],[[151.61,210.23],[151.62,515.48],[151.63,972.41],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222331,[[151.6,503.16],[151.59,733.26],[151.58,791.33],[151.57,863.97],[151.56,1227.59]],[[151.61,210.23],[151.62,515.48],[151.63,972.41],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222383,[[151.6,503.19],[151.59,677.14],[151.58,791.33],[151.57,864.57],[151.56,1227.64]],[[151.61,210.24],[151.62,515.48],[151.63,972.41],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222433,[[151.6,502.99],[151.59,733.26],[151.58,791.33],[151.57,850.66],[151.56,1227.64]],[[151.61,210.91],[151.62,515.48],[151.63,972.41],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222484,[[151.6,503.96],[151.59,790.18],[151.58,746.65],[151.57,850.01],[151.56,1227.64]],[[151.61,210.91],[151.62,515.48],[151.63,972.41],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222531,[[151.6,503.98],[151.59,790.18],[151.58,786.32],[151.57,850.01],[151.56,1227.64]],[[151.61,210.91],[151.62,515.48],[151.63,972.41],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222639,[[151.6,505.18],[151.59,788.25],[151.58,786.32],[151.57,863.92],[151.56,1227.64]],[[151.61,210.91],[151.62,515.48],[151.63,972.24],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222690,[[151.6,501.19],[151.59,786.25],[151.58,786.32],[151.57,864.57],[151.56,1227.64]],[[151.61,210.91],[151.62,515.48],[151.63,972.24],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222735,[[151.6,501.19],[151.59,786.65],[151.58,786.32],[151.57,864.57],[151.56,1227.64]],[[151.61,210.91],[151.62,515.48],[151.63,972.24],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222845,[[151.6,501.19],[151.59,786.65],[151.58,786.32],[151.57,864.57],[151.56,1229.89]],[[151.61,210.91],[151.62,515.48],[151.63,972.24],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222907,[[151.6,505.09],[151.59,789.12],[151.58,786.32],[151.57,864.57],[151.56,1229.89]],[[151.61,210.26],[151.62,515.48],[151.63,972.24],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019222955,[[151.6,505.09],[151.59,789.72],[151.58,786.38],[151.57,864.57],[151.56,1229.89]],[[151.61,210.26],[151.62,515.48],[151.63,972.24],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019223018,[[151.6,505.09],[151.59,789.72],[151.58,786.3],[151.57,864.57],[151.56,1229.89]],[[151.61,210.26],[151.62,515.48],[151.63,972.24],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019223071,[[151.6,505.09],[151.59,789.72],[151.58,786.22],[151.57,850.66],[151.56,1229.89]],[[151.61,210.26],[151.62,515.48],[151.63,972.24],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019223125,[[151.6,505.09],[151.59,790.22],[151.58,786.14],[151.57,850.75],[151.56,1229.89]],[[151.61,210.26],[151.62,515.48],[151.63,972.41],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019223178,[[151.6,505.09],[151.59,790.22],[151.58,785.78],[151.57,850.75],[151.56,1229.89]],[[151.61,210.26],[151.62,515.48],[151.63,972.41],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019223232,[[151.6,505.09],[151.59,789.61],[151.58,785.62],[151.57,850.75],[151.56,1257.2]],[[151.61,208.58],[151.62,515.48],[151.63,972.41],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019223292,[[151.6,505.09],[151.59,790.11],[151.58,785.62],[151.57,850.75],[151.56,1257.2]],[[151.61,208.58],[151.62,515.48],[151.63,972.45],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019223351,[[151.6,501.47],[151.59,790.11],[151.58,785.62],[151.57,850.75],[151.56,1257.2]],[[151.61,208.58],[151.62,515.48],[151.63,972.45],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019223383,[[151.6,501.47],[151.59,790.11],[151.58,785.62],[151.57,850.75],[151.56,1257.2]],[[151.61,208.58],[151.62,515.48],[151.63,972.45],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019223447,[[151.6,498.79],[151.59,737.73],[151.58,785.62],[151.57,864.66],[151.56,1254.95]],[[151.61,208.58],[151.62,515.48],[151.63,972.45],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019223506,[[151.6,498.91],[151.59,682.09],[151.58,785.62],[151.57,864.66],[151.56,1254.95]],[[151.61,208.58],[151.62,515.48],[151.63,972.45],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019223539,[[151.6,499.07],[151.59,682.09],[151.58,785.62],[151.57,864.66],[151.56,1254.95]],[[151.61,208.58],[151.62,515.48],[151.63,972.45],[151.64,358.42],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019223634,[[151.6,444.22],[151.59,681.06],[151.58,785.62],[151.57,864.66],[151.56,1254.95]],[[151.61,296.74],[151.62,567.86],[151.63,972.28],[151.64,360.98],[151.65,835.79]]]
["binance-futures","SOLUSDT",1752019223691,[[151.6,444.22],[151.59,671.54],[151.58,782.43],[151.57,863.42],[151.56,1254.95]],[[151.61,470.62],[151.62,334.19],[151.63,972.28],[151.64,360.98],[151.65,835.83]]]
["binance-futures","SOLUSDT",1752019223736,[[151.6,435.33],[151.59,671.88],[151.58,782.38],[151.57,863.31],[151.56,1254.95]],[[151.61,470.62],[151.62,385.14],[151.63,972.33],[151.64,361.08],[151.65,835.83]]]
["binance-futures","SOLUSDT",1752019223793,[[151.6,435.33],[151.59,671.88],[151.58,782.38],[151.57,863.37],[151.56,1254.95]],[[151.61,470.62],[151.62,385.14],[151.63,972.33],[151.64,361.08],[151.65,835.83]]]
["binance-futures","SOLUSDT",1752019223846,[[151.6,435.33],[151.59,671.88],[151.58,782.38],[151.57,863.31],[151.56,1254.95]],[[151.61,470.62],[151.62,385.14],[151.63,972.33],[151.64,361.08],[151.65,838.08]]]
["binance-futures","SOLUSDT",1752019223896,[[151.6,435.06],[151.59,672.43],[151.58,782.38],[151.57,863.41],[151.56,1254.95]],[[151.61,465.59],[151.62,334.19],[151.63,972.28],[151.64,360.98],[151.65,835.83]]]
["binance-futures","SOLUSDT",1752019223952,[[151.6,433.24],[151.59,672.43],[151.58,782.53],[151.57,863.47],[151.56,1254.95]],[[151.61,465.59],[151.62,334.19],[151.63,972.28],[151.64,360.98],[151.65,835.83]]]
["binance-futures","SOLUSDT",1752019223984,[[151.6,433.24],[151.59,672.43],[151.58,782.53],[151.57,863.41],[151.56,1254.95]],[[151.61,465.59],[151.62,385.09],[151.63,972.28],[151.64,360.98],[151.65,835.83]]]
["binance-futures","SOLUSDT",1752019224049,[[151.6,433.25],[151.59,672.43],[151.58,779.41],[151.57,846.44],[151.56,1254.95]],[[151.61,465.59],[151.62,385.09],[151.63,972.28],[151.64,360.98],[151.65,838.08]]]
["binance-futures","SOLUSDT",1752019224124,[[151.6,433.27],[151.59,672.79],[151.58,779.41],[151.57,846.44],[151.56,1254.95]],[[151.61,465.59],[151.62,385.09],[151.63,972.28],[151.64,360.98],[151.65,838.08]]]
["binance-futures","SOLUSDT",1752019224169,[[151.6,433.27],[151.59,672.79],[151.58,779.41],[151.57,846.44],[151.56,1254.95]],[[151.61,465.59],[151.62,334.19],[151.63,972.28],[151.64,360.98],[151.65,835.83]]]
["binance-futures","SOLUSDT",1752019224237,[[151.6,433.25],[151.59,721.59],[151.58,779.41],[151.57,846.44],[151.56,1268.86]],[[151.61,465.59],[151.62,337.44],[151.63,972.28],[151.64,360.98],[151.65,835.83]]]
["binance-futures","SOLUSDT",1752019224298,[[151.6,433.25],[151.59,672.83],[151.58,779.41],[151.57,846.44],[151.56,1271.42]],[[151.61,465.59],[151.62,337.44],[151.63,972.28],[151.64,360.98],[151.65,835.83]]]
["binance-futures","SOLUSDT",1752019224365,[[151.6,433.25],[151.59,672.83],[151.58,779.41],[151.57,846.44],[151.56,1271.42]],[[151.61,467.09],[151.62,391.49],[151.63,972.28],[151.64,360.98],[151.65,838.08]]]
["binance-futures","SOLUSDT",1752019224438,[[151.6,303.25],[151.59,672.83],[151.58,779.26],[151.57,843.21],[151.56,1271.42]],[[151.61,467.09],[151.62,391.49],[151.63,972.28],[151.64,360.98],[151.65,838.08]]]
["binance-futures","SOLUSDT",1752019224489,[[151.6,214.75],[151.59,477.33],[151.58,779.31],[151.57,843.21],[151.56,1271.42]],[[151.61,465.98],[151.62,391.49],[151.63,972.92],[151.64,360.98],[151.65,838.08]]]
["binance-futures","SOLUSDT",1752019224533,[[151.6,215.07],[151.59,477.33],[151.58,778.2],[151.57,843.21],[151.56,1271.42]],[[151.61,505.1],[151.62,392.78],[151.63,972.92],[151.64,360.98],[151.65,838.08]]]
["binance-futures","SOLUSDT",1752019224600,[[151.6,213.78],[151.59,477.33],[151.58,896.34],[151.57,843.21],[151.56,1244.11]],[[151.61,505.14],[151.62,392.78],[151.63,972.92],[151.64,360.98],[151.65,865.39]]]
["binance-futures","SOLUSDT",1752019224633,[[151.6,213.78],[151.59,477.33],[151.58,896.3],[151.57,843.21],[151.56,1244.11]],[[151.61,505.14],[151.62,392.78],[151.63,973.09],[151.64,360.98],[151.65,865.39]]]
["binance-futures","SOLUSDT",1752019224705,[[151.6,210.94],[151.59,477.33],[151.58,896.3],[151.57,843.21],[151.56,1244.11]],[[151.61,505.14],[151.62,392.78],[151.63,973.09],[151.64,360.98],[151.65,865.39]]]
["binance-futures","SOLUSDT",1752019224823,[[151.6,202.15],[151.59,477.28],[151.58,863.27],[151.57,872.09],[151.56,1248.11]],[[151.61,505.14],[151.62,392.88],[151.63,973.09],[151.64,361.08],[151.65,863.14]]]
["binance-futures","SOLUSDT",1752019224874,[[151.6,201.15],[151.59,475.84],[151.58,863.32],[151.57,872.19],[151.56,1234.2]],[[151.61,497.64],[151.62,341.88],[151.63,973.09],[151.64,360.98],[151.65,863.14]]]
["binance-futures","SOLUSDT",1752019224925,[[151.6,201.15],[151.59,475.84],[151.58,863.32],[151.57,872.19],[151.56,1234.2]],[[151.61,497.64],[151.62,341.88],[151.63,973.09],[151.64,360.98],[151.65,835.83]]]
["binance-futures","SOLUSDT",1752019224955,[[151.6,200.08],[151.59,475.84],[151.58,896.3],[151.57,839.21],[151.56,1234.2]],[[151.61,497.64],[151.62,391.02],[151.63,973.09],[151.64,360.98],[151.65,835.83]]]
["binance-futures","SOLUSDT",1752019225031,[[151.6,152.52],[151.59,475.84],[151.58,776.52],[151.57,872.24],[151.56,1234.2]],[[151.61,675.91],[151.62,440.48],[151.63,759.72],[151.64,360.98],[151.65,838.08]]]
["binance-futures","SOLUSDT",1752019225080,[[151.6,64.4],[151.59,475.78],[151.58,776.58],[151.57,872.24],[151.56,1234.2]],[[151.61,675.91],[151.62,440.52],[151.63,759.73],[151.64,360.98],[151.65,838.08]]]
["binance-futures","SOLUSDT",1752019225126,[[151.6,74.7],[151.59,463.68],[151.58,776.53],[151.57,872.05],[151.56,1234.26]],[[151.61,676.05],[151.62,440.72],[151.63,759.73],[151.64,360.98],[151.65,862.2]]]
["binance-futures","SOLUSDT",1752019225186,[[151.6,74.77],[151.59,463.68],[151.58,776.53],[151.57,872.05],[151.56,1234.26]],[[151.61,675.7],[151.62,391.58],[151.63,760.73],[151.64,364.98],[151.65,862.2]]]
["binance-futures","SOLUSDT",1752019225232,[[151.6,74.77],[151.59,466.89],[151.58,802.87],[151.57,872.05],[151.56,1234.26]],[[151.61,675.58],[151.62,391.58],[151.63,760.73],[151.64,364.98],[151.65,864.45]]]
["binance-futures","SOLUSDT",1752019225286,[[151.6,74.77],[151.59,466.89],[151.58,802.87],[151.57,872.05],[151.56,1234.26]],[[151.61,675.78],[151.62,391.58],[151.63,760.73],[151.64,364.98],[151.65,864.45]]]
["binance-futures","SOLUSDT",1752019225337,[[151.6,75.01],[151.59,466.89],[151.58,802.87],[151.57,874.05],[151.56,1234.26]],[[151.61,708.06],[151.62,437.64],[151.63,760.73],[151.64,364.98],[151.65,866.45]]]
["binance-futures","SOLUSDT",1752019225399,[[151.6,72.33],[151.59,463.68],[151.58,802.87],[151.57,864.44],[151.56,1234.26]],[[151.61,708.06],[151.62,408.07],[151.63,759.73],[151.64,365.98],[151.65,840.08]]]
["binance-futures","SOLUSDT",1752019225456,[[151.6,73.99],[151.59,463.68],[151.58,802.87],[151.57,861.12],[151.56,1234.26]],[[151.61,708.06],[151.62,433.08],[151.63,759.73],[151.64,365.98],[151.65,840.08]]]
["binance-futures","SOLUSDT",1752019225518,[[151.6,72.28],[151.59,464.68],[151.58,801.87],[151.57,861.12],[151.56,1229.4]],[[151.61,708.06],[151.62,433.72],[151.63,759.73],[151.64,365.98],[151.65,840.08]]]
["binance-futures","SOLUSDT",1752019225560,[[151.6,29.57],[151.59,465.68],[151.58,802.87],[151.57,862.12],[151.56,1230.4]],[[151.61,724.55],[151.62,448.77],[151.63,762.87],[151.64,366.06],[151.65,840.08]]]
["binance-futures","SOLUSDT",1752019225618,[[151.6,29.57],[151.59,465.68],[151.58,802.87],[151.57,861.55],[151.56,1230.4]],[[151.61,748.85],[151.62,472.9],[151.63,762.7],[151.64,366.7],[151.65,840.08]]]
["binance-futures","SOLUSDT",1752019225674,[[151.6,27.62],[151.59,465.64],[151.58,802.87],[151.57,861.55],[151.56,1230.4]],[[151.61,748.32],[151.62,525.27],[151.63,762.7],[151.64,366.7],[151.65,837.83]]]
["binance-futures","SOLUSDT",1752019225720,[[151.6,27.62],[151.59,465.68],[151.58,802.87],[151.57,861.55],[151.56,1230.4]],[[151.61,748.32],[151.62,483.4],[151.63,762.7],[151.64,367.35],[151.65,837.83]]]
["binance-futures","SOLUSDT",1752019225780,[[151.6,245.28],[151.59,464.68],[151.58,837.8],[151.57,828.57],[151.56,1244.31]],[[151.61,570.96],[151.62,485.99],[151.63,762.7],[151.64,367.35],[151.65,840.08]]]
["binance-futures","SOLUSDT",1752019225828,[[151.6,246.02],[151.59,542.33],[151.58,837.85],[151.57,828.67],[151.56,1244.31]],[[151.61,570.96],[151.62,485.75],[151.63,762.74],[151.64,367.35],[151.65,837.83]]]
["binance-futures","SOLUSDT",1752019225880,[[151.6,261.88],[151.59,542.33],[151.58,831.63],[151.57,828.67],[151.56,1244.31]],[[151.61,496.96],[151.62,485.75],[151.63,952.75],[151.64,367.35],[151.65,824.63]]]
["binance-futures","SOLUSDT",1752019225933,[[151.6,279.2],[151.59,542.33],[151.58,819.53],[151.57,828.67],[151.56,1244.31]],[[151.61,464.1],[151.62,494.57],[151.63,952.75],[151.64,367.35],[151.65,1026.88]]]
["binance-futures","SOLUSDT",1752019225981,[[151.6,241.73],[151.59,464.73],[151.58,809.33],[151.57,828.67],[151.56,1244.31]],[[151.61,464.1],[151.62,494.57],[151.63,952.75],[151.64,367.35],[151.65,1026.88]]]
["binance-futures","SOLUSDT",1752019226029,[[151.6,241.46],[151.59,465.68],[151.58,809.33],[151.57,828.72],[151.56,1112.38]],[[151.61,464.1],[151.62,494.57],[151.63,952.75],[151.64,367.35],[151.65,1024.63]]]
["binance-futures","SOLUSDT",1752019226088,[[151.6,243.92],[151.59,465.68],[151.58,806.92],[151.57,828.72],[151.56,1112.38]],[[151.61,463.39],[151.62,494.57],[151.63,953.04],[151.64,367.35],[151.65,1024.63]]]
["binance-futures","SOLUSDT",1752019226146,[[151.6,222.94],[151.59,465.68],[151.58,806.92],[151.57,828.72],[151.56,1112.38]],[[151.61,463.39],[151.62,494.57],[151.63,953.04],[151.64,367.35],[151.65,1024.63]]]
["binance-futures","SOLUSDT",1752019226196,[[151.6,222.98],[151.59,540.64],[151.58,806.92],[151.57,828.72],[151.56,1112.38]],[[151.61,462.99],[151.62,494.57],[151.63,953.04],[151.64,367.35],[151.65,1026.88]]]
["binance-futures","SOLUSDT",1752019226264,[[151.6,222.98],[151.59,540.64],[151.58,806.97],[151.57,828.67],[151.56,1098.47]],[[151.61,462.47],[151.62,494.57],[151.63,953.04],[151.64,367.35],[151.65,1024.63]]]
["binance-futures","SOLUSDT",1752019226318,[[151.6,222.91],[151.59,540.64],[151.58,806.97],[151.57,828.67],[151.56,1098.47]],[[151.61,461.99],[151.62,494.57],[151.63,953.04],[151.64,367.35],[151.65,1024.63]]]
["binance-futures","SOLUSDT",1752019226361,[[151.6,223.02],[151.59,540.64],[151.58,806.97],[151.57,828.67],[151.56,1098.47]],[[151.61,460.61],[151.62,494.57],[151.63,953.04],[151.64,367.35],[151.65,1024.63]]]
["binance-futures","SOLUSDT",1752019226401,[[151.6,222.93],[151.59,540.64],[151.58,806.97],[151.57,828.67],[151.56,1098.47]],[[151.61,460.81],[151.62,494.57],[151.63,953.04],[151.64,367.35],[151.65,1024.63]]]
["binance-futures","SOLUSDT",1752019226473,[[151.6,222.71],[151.59,540.13],[151.58,806.97],[151.57,828.67],[151.56,1098.47]],[[151.61,460.8],[151.62,494.57],[151.63,953.04],[151.64,367.27],[151.65,1026.88]]]
["binance-futures","SOLUSDT",1752019226524,[[151.6,222.96],[151.59,540.13],[151.58,806.92],[151.57,828.52],[151.56,1098.47]],[[151.61,460.18],[151.62,494.57],[151.63,953.04],[151.64,367.27],[151.65,1024.63]]]
["binance-futures","SOLUSDT",1752019226573,[[151.6,223.96],[151.59,539.13],[151.58,806.92],[151.57,828.52],[151.56,1098.47]],[[151.61,460.75],[151.62,494.69],[151.63,952.75],[151.64,367.27],[151.65,1024.63]]]
["binance-futures","SOLUSDT",1752019226632,[[151.6,260.35],[151.59,539.13],[151.58,806.92],[151.57,828.52],[151.56,1112.38]],[[151.61,459.29],[151.62,494.69],[151.63,952.75],[151.64,367.27],[151.65,1024.63]]]
["binance-futures","SOLUSDT",1752019226683,[[151.6,223.71],[151.59,502.63],[151.58,806.97],[151.57,828.67],[151.56,1112.38]],[[151.61,463.97],[151.62,494.69],[151.63,952.75],[151.64,367.27],[151.65,1024.63]]]
["binance-futures","SOLUSDT",1752019226732,[[151.6,197.28],[151.59,502.63],[151.58,806.97],[151.57,828.67],[151.56,1112.38]],[[151.61,464.07],[151.62,494.69],[151.63,952.75],[151.64,367.27],[151.65,1024.63]]]
["binance-futures","SOLUSDT",1752019226788,[[151.6,193.78],[151.59,500.02],[151.58,806.92],[151.57,828.72],[151.56,1112.38]],[[151.61,464.07],[151.62,494.48],[151.63,952.75],[151.64,367.27],[151.65,1026.88]]]
["binance-futures","SOLUSDT",1752019226841,[[151.6,193.1],[151.59,464.68],[151.58,806.92],[151.57,828.72],[151.56,1098.47]],[[151.61,464.17],[151.62,494.48],[151.63,952.75],[151.64,367.27],[151.65,1026.88]]]
["binance-futures","SOLUSDT",1752019226892,[[151.6,193.35],[151.59,532.25],[151.58,806.87],[151.57,828.57],[151.56,1098.47]],[[151.61,464.17],[151.62,494.48],[151.63,952.75],[151.64,367.27],[151.65,1026.88]]]
["binance-futures","SOLUSDT",1752019227041,[[151.6,194.09],[151.59,532.35],[151.58,806.87],[151.57,828.67],[151.56,1112.38]],[[151.61,464.13],[151.62,494.48],[151.63,952.75],[151.64,367.27],[151.65,1026.88]]]
["binance-futures","SOLUSDT",1752019227102,[[151.6,196.42],[151.59,529.86],[151.58,806.87],[151.57,828.67],[151.56,1112.38]],[[151.61,464.27],[151.62,493.2],[151.63,952.92],[151.64,367.27],[151.65,1026.88]]]
["binance-futures","SOLUSDT",1752019227234,[[151.6,191.19],[151.59,527.18],[151.58,806.92],[151.57,828.72],[151.56,1112.38]],[[151.61,464.27],[151.62,493.2],[151.63,952.92],[151.64,367.27],[151.65,1026.88]]]
["binance-futures","SOLUSDT",1752019227287,[[151.6,125.55],[151.59,495.0],[151.58,773.94],[151.57,861.7],[151.56,1112.38]],[[151.61,464.27],[151.62,493.2],[151.63,952.92],[151.64,367.27],[151.65,1026.88]]]
["binance-futures","SOLUSDT",1752019227323,[[151.6,136.15],[151.59,462.19],[151.58,773.94],[151.57,861.7],[151.56,1112.38]],[[151.61,464.27],[151.62,493.2],[151.63,952.92],[151.64,367.27],[151.65,1026.88]]]
["binance-futures","SOLUSDT",1752019227391,[[151.6,117.66],[151.59,462.19],[151.58,806.92],[151.57,828.67],[151.56,1112.43]],[[151.61,835.14],[151.62,493.2],[151.63,952.92],[151.64,367.27],[151.65,1026.88]]]
["binance-futures","SOLUSDT",1752019227441,[[151.59,461.07],[151.58,499.88],[151.57,856.91],[151.56,1098.42]],[[151.6,1153.1],[151.61,633.02],[151.62,397.25],[151.63,763.06],[151.64,366.23]]]
["binance-futures","SOLUSDT",1752019227491,[[151.59,33.01],[151.58,518.67],[151.57,822.88],[151.56,1127.46],[151.55,2159.19]],[[151.6,1153.1],[151.61,744.83],[151.62,397.25],[151.63,763.06],[151.64,365.58]]]
["binance-futures","SOLUSDT",1752019227539,[[151.59,32.49],[151.58,417.05],[151.57,822.88],[151.56,952.01],[151.55,2159.19]],[[151.6,1153.52],[151.61,743.71],[151.62,397.2],[151.63,762.91],[151.64,365.58]]]
["binance-futures","SOLUSDT",1752019227596,[[151.59,33.53],[151.58,416.05],[151.57,1006.22],[151.56,952.01],[151.55,2159.19]],[[151.6,1154.8],[151.61,698.51],[151.62,398.08],[151.63,762.91],[151.64,365.58]]]
["binance-futures","SOLUSDT",1752019227632,[[151.59,53.17],[151.58,416.05],[151.57,1006.22],[151.56,952.01],[151.55,2159.19]],[[151.6,1154.92],[151.61,698.39],[151.62,398.08],[151.63,762.91],[151.64,365.58]]]
["binance-futures","SOLUSDT",1752019227702,[[151.59,53.17],[151.58,416.05],[151.57,1006.22],[151.56,952.01],[151.55,2159.19]],[[151.6,1154.87],[151.61,651.9],[151.62,398.08],[151.63,762.91],[151.64,365.58]]]
["binance-futures","SOLUSDT",1752019227742,[[151.59,53.17],[151.58,416.05],[151.57,1006.22],[151.56,952.01],[151.55,2131.88]],[[151.6,1155.1],[151.61,742.33],[151.62,398.08],[151.63,762.91],[151.64,365.58]]]
["binance-futures","SOLUSDT",1752019227788,[[151.59,53.17],[151.58,419.32],[151.57,1006.22],[151.56,948.01],[151.55,2135.88]],[[151.6,1150.25],[151.61,651.67],[151.62,398.08],[151.63,762.91],[151.64,365.58]]]
["binance-futures","SOLUSDT",1752019227860,[[151.59,78.06],[151.58,419.32],[151.57,1006.22],[151.56,948.01],[151.55,2135.88]],[[151.6,1150.74],[151.61,651.67],[151.62,398.08],[151.63,762.91],[151.64,365.58]]]
["binance-futures","SOLUSDT",1752019227895,[[151.59,78.17],[151.58,419.32],[151.57,1006.27],[151.56,948.11],[151.55,2135.98]],[[151.6,1150.59],[151.61,651.57],[151.62,398.08],[151.63,762.91],[151.64,367.83]]]
["binance-futures","SOLUSDT",1752019227956,[[151.59,78.17],[151.58,419.32],[151.57,1006.27],[151.56,948.11],[151.55,2135.98]],[[151.6,1154.23],[151.61,650.95],[151.62,398.08],[151.63,762.91],[151.64,367.83]]]
["binance-futures","SOLUSDT",1752019228007,[[151.59,78.17],[151.58,419.32],[151.57,1006.27],[151.56,948.01],[151.55,2135.88]],[[151.6,1154.26],[151.61,651.05],[151.62,398.08],[151.63,762.91],[151.64,367.83]]]
["binance-futures","SOLUSDT",1752019228074,[[151.59,77.46],[151.58,416.05],[151.57,1006.27],[151.56,948.01],[151.55,2135.88]],[[151.6,1154.22],[151.61,651.05],[151.62,397.44],[151.63,762.91],[151.64,367.83]]]
["binance-futures","SOLUSDT",1752019228126,[[151.59,59.9],[151.58,548.67],[151.57,1006.27],[151.56,948.15],[151.55,2136.02]],[[151.6,1153.95],[151.61,650.95],[151.62,397.44],[151.63,762.91],[151.64,367.83]]]
["binance-futures","SOLUSDT",1752019228178,[[151.59,68.96],[151.58,548.61],[151.57,1006.21],[151.56,948.09],[151.55,2135.96]],[[151.6,1153.99],[151.61,693.69],[151.62,397.44],[151.63,762.91],[151.64,395.14]]]
["binance-futures","SOLUSDT",1752019228231,[[151.59,73.82],[151.58,548.61],[151.57,1006.21],[151.56,948.09],[151.55,2135.96]],[[151.6,1154.54],[151.61,650.95],[151.62,397.44],[151.63,762.91],[151.64,395.14]]]
["binance-futures","SOLUSDT",1752019228322,[[151.59,73.82],[151.58,548.61],[151.57,1006.21],[151.56,948.09],[151.55,2135.96]],[[151.6,1154.54],[151.61,738.26],[151.62,397.44],[151.63,762.91],[151.64,392.89]]]
["binance-futures","SOLUSDT",1752019228400,[[151.59,73.82],[151.58,548.61],[151.57,1006.21],[151.56,948.09],[151.55,2135.96]],[[151.6,1154.54],[151.61,695.52],[151.62,397.44],[151.63,762.91],[151.64,395.14]]]
["binance-futures","SOLUSDT",1752019228452,[[151.59,72.71],[151.58,548.61],[151.57,1006.21],[151.56,948.09],[151.55,2135.96]],[[151.6,1154.54],[151.61,736.7],[151.62,397.44],[151.63,762.91],[151.64,395.14]]]
["binance-futures","SOLUSDT",1752019228518,[[151.59,72.71],[151.58,548.61],[151.57,1006.21],[151.56,941.98],[151.55,2135.96]],[[151.6,1155.08],[151.61,651.01],[151.62,397.44],[151.63,762.91],[151.64,395.14]]]
["binance-futures","SOLUSDT",1752019228575,[[151.59,72.71],[151.58,548.61],[151.57,1006.21],[151.56,941.98],[151.55,2135.96]],[[151.6,1155.06],[151.61,651.01],[151.62,397.44],[151.63,762.91],[151.64,393.3]]]
["binance-futures","SOLUSDT",1752019228623,[[151.59,75.71],[151.58,551.77],[151.57,1006.21],[151.56,941.88],[151.55,2135.86]],[[151.6,1155.17],[151.61,651.11],[151.62,397.44],[151.63,762.91],[151.64,393.3]]]
["binance-futures","SOLUSDT",1752019228667,[[151.59,75.71],[151.58,419.15],[151.57,1006.21],[151.56,941.88],[151.55,2135.86]],[[151.6,1155.17],[151.61,651.11],[151.62,397.5],[151.63,762.91],[151.64,395.55]]]
["binance-futures","SOLUSDT",1752019228735,[[151.59,75.46],[151.58,315.99],[151.57,1006.21],[151.56,941.88],[151.55,2135.86]],[[151.6,1155.17],[151.61,651.15],[151.62,397.44],[151.63,762.91],[151.64,395.55]]]
["binance-futures","SOLUSDT",1752019228788,[[151.59,75.46],[151.58,315.99],[151.57,1006.21],[151.56,941.88],[151.55,2135.86]],[[151.6,1155.17],[151.61,651.8],[151.62,397.44],[151.63,762.91],[151.64,395.55]]]
["binance-futures","SOLUSDT",1752019228834,[[151.59,75.46],[151.58,315.99],[151.57,1006.21],[151.56,941.88],[151.55,2135.86]],[[151.6,1155.17],[151.61,651.8],[151.62,397.44],[151.63,762.91],[151.64,421.92]]]
["binance-futures","SOLUSDT",1752019228888,[[151.59,75.46],[151.58,356.2],[151.57,1012.25],[151.56,941.88],[151.55,2135.86]],[[151.6,1108.12],[151.61,651.8],[151.62,396.44],[151.63,770.16],[151.64,421.92]]]
["binance-futures","SOLUSDT",1752019228942,[[151.59,75.46],[151.58,356.16],[151.57,1012.25],[151.56,941.88],[151.55,2135.86]],[[151.6,1108.12],[151.61,674.24],[151.62,398.44],[151.63,770.16],[151.64,421.92]]]
["binance-futures","SOLUSDT",1752019229001,[[151.59,73.91],[151.58,315.95],[151.57,1012.25],[151.56,941.88],[151.55,2135.86]],[[151.6,1108.12],[151.61,674.24],[151.62,398.44],[151.63,770.16],[151.64,421.92]]]
["binance-futures","SOLUSDT",1752019229100,[[151.59,77.19],[151.58,315.89],[151.57,1012.31],[151.56,941.88],[151.55,2135.86]],[[151.6,1108.79],[151.61,654.51],[151.62,398.44],[151.63,770.16],[151.64,419.67]]]
["binance-futures","SOLUSDT",1752019229156,[[151.59,77.19],[151.58,319.14],[151.57,1012.31],[151.56,941.88],[151.55,2135.86]],[[151.6,1108.79],[151.61,654.51],[151.62,398.44],[151.63,770.16],[151.64,393.3]]]
["binance-futures","SOLUSDT",1752019229200,[[151.59,77.19],[151.58,319.14],[151.57,1012.31],[151.56,941.88],[151.55,2135.86]],[[151.6,1108.79],[151.61,654.51],[151.62,398.5],[151.63,770.16],[151.64,393.3]]]
["binance-futures","SOLUSDT",1752019229256,[[151.59,138.9],[151.58,362.78],[151.57,1045.29],[151.56,911.46],[151.55,2135.86]],[[151.6,1086.69],[151.61,647.01],[151.62,398.49],[151.63,770.21],[151.64,365.99]]]
["binance-futures","SOLUSDT",1752019229310,[[151.59,139.88],[151.58,322.4],[151.57,1045.29],[151.56,911.46],[151.55,2135.86]],[[151.6,1086.52],[151.61,646.37],[151.62,398.49],[151.63,770.21],[151.64,365.99]]]
["binance-futures","SOLUSDT",1752019229363,[[151.59,139.88],[151.58,401.58],[151.57,1012.31],[151.56,944.44],[151.55,2135.86]],[[151.6,1065.81],[151.61,646.37],[151.62,398.49],[151.63,770.21],[151.64,365.99]]]
["binance-futures","SOLUSDT",1752019229412,[[151.59,139.92],[151.58,401.58],[151.57,1012.31],[151.56,944.44],[151.55,2135.86]],[[151.6,1065.79],[151.61,646.37],[151.62,398.55],[151.63,770.21],[151.64,365.99]]]
["binance-futures","SOLUSDT",1752019229468,[[151.59,139.92],[151.58,401.58],[151.57,1012.31],[151.56,944.44],[151.55,2135.86]],[[151.6,1065.79],[151.61,646.37],[151.62,398.55],[151.63,770.27],[151.64,365.99]]]
["binance-futures","SOLUSDT",1752019229518,[[151.59,139.02],[151.58,319.18],[151.57,1045.29],[151.56,911.46],[151.55,2135.86]],[[151.6,1065.85],[151.61,646.37],[151.62,398.55],[151.63,770.21],[151.64,368.24]]]
["binance-futures","SOLUSDT",1752019229543,[[151.59,139.01],[151.58,319.18],[151.57,1012.31],[151.56,944.44],[151.55,2135.86]],[[151.6,1066.76],[151.61,646.37],[151.62,398.55],[151.63,770.21],[151.64,368.24]]]
["binance-futures","SOLUSDT",1752019229582,[[151.59,139.01],[151.58,319.18],[151.57,1012.31],[151.56,944.44],[151.55,2135.86]],[[151.6,1066.76],[151.61,646.37],[151.62,398.55],[151.63,770.21],[151.64,368.24]]]
["binance-futures","SOLUSDT",1752019229661,[[151.59,139.01],[151.58,319.18],[151.57,1012.31],[151.56,944.44],[151.55,2135.86]],[[151.6,1067.05],[151.61,646.37],[151.62,398.55],[151.63,770.21],[151.64,368.33]]]
["binance-futures","SOLUSDT",1752019229726,[[151.59,139.01],[151.58,319.18],[151.57,1012.31],[151.56,944.44],[151.55,2135.86]],[[151.6,1067.05],[151.61,646.37],[151.62,398.55],[151.63,770.21],[151.64,368.33]]]
["binance-futures","SOLUSDT",1752019229832,[[151.59,139.01],[151.58,319.18],[151.57,1012.31],[151.56,944.44],[151.55,2135.86]],[[151.6,1067.54],[151.61,646.37],[151.62,398.55],[151.63,770.21],[151.64,368.33]]]
["binance-futures","SOLUSDT",1752019229868,[[151.59,139.01],[151.58,319.18],[151.57,1012.31],[151.56,944.44],[151.55,2135.86]],[[151.6,1067.54],[151.61,682.29],[151.62,398.55],[151.63,770.21],[151.64,368.33]]]
["binance-futures","SOLUSDT",1752019229931,[[151.59,139.01],[151.58,250.55],[151.57,1012.31],[151.56,944.44],[151.55,2135.86]],[[151.6,1067.54],[151.61,719.72],[151.62,399.55],[151.63,769.21],[151.64,368.33]]]
["binance-futures","SOLUSDT",1752019230020,[[151.59,137.76],[151.58,247.3],[151.57,1012.31],[151.56,944.44],[151.55,2135.86]],[[151.6,1067.62],[151.61,719.72],[151.62,402.84],[151.63,769.21],[151.64,368.33]]]
["binance-futures","SOLUSDT",1752019230068,[[151.59,137.76],[151.58,247.3],[151.57,1012.31],[151.56,942.44],[151.55,2137.86]],[[151.6,1067.62],[151.61,719.72],[151.62,402.84],[151.63,771.21],[151.64,368.33]]]
["binance-futures","SOLUSDT",1752019230122,[[151.59,137.72],[151.58,247.3],[151.57,1012.31],[151.56,942.44],[151.55,2137.86]],[[151.6,1067.62],[151.61,719.72],[151.62,402.84],[151.63,771.21],[151.64,368.33]]]
["binance-futures","SOLUSDT",1752019230171,[[151.59,76.01],[151.58,247.3],[151.57,1012.31],[151.56,942.44],[151.55,2137.86]],[[151.6,1067.62],[151.61,719.68],[151.62,402.84],[151.63,771.21],[151.64,368.33]]]
["binance-futures","SOLUSDT",1752019230232,[[151.59,76.01],[151.58,250.53],[151.57,1012.31],[151.56,942.44],[151.55,2137.86]],[[151.6,1067.67],[151.61,720.27],[151.62,403.48],[151.63,770.63],[151.64,395.64]]]
["binance-futures","SOLUSDT",1752019230284,[[151.59,76.06],[151.58,170.42],[151.57,828.97],[151.56,942.44],[151.55,2137.86]],[[151.6,1067.63],[151.61,684.99],[151.62,403.48],[151.63,770.57],[151.64,395.64]]]
["binance-futures","SOLUSDT",1752019230337,[[151.59,76.31],[151.58,170.36],[151.57,829.03],[151.56,942.44],[151.55,2137.86]],[[151.6,1068.41],[151.61,729.59],[151.62,403.48],[151.63,770.63],[151.64,395.64]]]
["binance-futures","SOLUSDT",1752019230391,[[151.59,76.31],[151.58,167.13],[151.57,829.03],[151.56,1137.63],[151.55,2137.86]],[[151.6,1068.41],[151.61,729.59],[151.62,404.13],[151.63,770.57],[151.64,395.64]]]
["binance-futures","SOLUSDT",1752019230442,[[151.59,76.34],[151.58,170.25],[151.57,829.03],[151.56,1137.63],[151.55,2137.86]],[[151.6,1069.69],[151.61,656.24],[151.62,404.13],[151.63,770.57],[151.64,393.39]]]
["binance-futures","SOLUSDT",1752019230487,[[151.59,76.34],[151.58,167.13],[151.57,829.03],[151.56,1137.63],[151.55,2137.86]],[[151.6,1069.69],[151.61,656.24],[151.62,404.13],[151.63,770.63],[151.64,393.39]]]
["binance-futures","SOLUSDT",1752019230599,[[151.59,76.34],[151.58,153.98],[151.57,833.9],[151.56,1137.63],[151.55,2137.86]],[[151.6,1069.69],[151.61,656.24],[151.62,404.13],[151.63,770.63],[151.64,395.7]]]
["binance-futures","SOLUSDT",1752019230644,[[151.59,76.36],[151.58,153.98],[151.57,833.9],[151.56,1137.72],[151.55,2137.86]],[[151.6,1071.01],[151.61,692.16],[151.62,404.13],[151.63,770.63],[151.64,395.64]]]
["binance-futures","SOLUSDT",1752019230706,[[151.59,76.36],[151.58,153.98],[151.57,833.9],[151.56,1137.72],[151.55,2137.86]],[[151.6,1071.01],[151.61,656.24],[151.62,404.13],[151.63,770.63],[151.64,395.64]]]
["binance-futures","SOLUSDT",1752019230755,[[151.59,76.4],[151.58,153.98],[151.57,833.9],[151.56,1137.72],[151.55,2137.86]],[[151.6,1071.01],[151.61,692.16],[151.62,404.13],[151.63,770.63],[151.64,395.64]]]
["binance-futures","SOLUSDT",1752019230799,[[151.59,76.4],[151.58,153.98],[151.57,833.9],[151.56,1137.72],[151.55,2137.86]],[[151.6,1071.01],[151.61,729.59],[151.62,404.13],[151.63,770.63],[151.64,395.7]]]
["binance-futures","SOLUSDT",1752019230865,[[151.59,76.4],[151.58,150.82],[151.57,733.9],[151.56,1137.72],[151.55,2137.86]],[[151.6,1106.93],[151.61,729.59],[151.62,404.13],[151.63,770.63],[151.64,395.88]]]
["binance-futures","SOLUSDT",1752019230918,[[151.59,76.4],[151.58,150.82],[151.57,733.9],[151.56,1137.72],[151.55,2133.86]],[[151.6,1106.93],[151.61,729.59],[151.62,404.13],[151.63,769.76],[151.64,398.76]]]
["binance-futures","SOLUSDT",1752019230971,[[151.59,56.76],[151.58,150.82],[151.57,733.9],[151.56,1052.53],[151.55,2166.85]],[[151.6,1071.01],[151.61,729.59],[151.62,404.13],[151.63,769.76],[151.64,398.76]]]
["binance-futures","SOLUSDT",1752019231018,[[151.59,37.96],[151.58,150.82],[151.57,718.42],[151.56,1002.88],[151.55,2167.85]],[[151.6,1212.77],[151.61,847.95],[151.62,507.44],[151.63,868.76],[151.64,391.16]]]
["binance-futures","SOLUSDT",1752019231075,[[151.58,152.55],[151.57,421.44],[151.56,770.86],[151.55,1305.99]],[[151.59,1964.41],[151.6,870.92],[151.61,644.82],[151.62,460.64],[151.63,892.46]]]
["binance-futures","SOLUSDT",1752019231125,[[151.58,132.76],[151.57,421.44],[151.56,645.11],[151.55,1271.97],[151.54,1833.57]],[[151.59,1794.17],[151.6,932.38],[151.61,644.82],[151.62,461.42],[151.63,737.44]]]
["binance-futures","SOLUSDT",1752019231177,[[151.58,132.87],[151.57,421.44],[151.56,593.97],[151.55,1070.02],[151.54,1836.61]],[[151.59,1998.36],[151.6,932.52],[151.61,440.3],[151.62,461.42],[151.63,737.4]]]
["binance-futures","SOLUSDT",1752019231227,[[151.58,132.87],[151.57,421.44],[151.56,593.97],[151.55,1070.02],[151.54,1836.61]],[[151.59,1998.45],[151.6,939.03],[151.61,440.3],[151.62,461.42],[151.63,739.65]]]
["binance-futures","SOLUSDT",1752019231281,[[151.58,132.95],[151.57,421.44],[151.56,702.11],[151.55,1137.21],[151.54,1830.01]],[[151.59,1998.45],[151.6,955.52],[151.61,440.3],[151.62,461.42],[151.63,739.65]]]
["binance-futures","SOLUSDT",1752019231315,[[151.58,132.95],[151.57,421.44],[151.56,702.11],[151.55,1137.21],[151.54,1830.01]],[[151.59,1998.62],[151.6,955.38],[151.61,440.3],[151.62,461.13],[151.63,759.65]]]
["binance-futures","SOLUSDT",1752019231385,[[151.58,93.28],[151.57,343.19],[151.56,642.16],[151.55,1137.21],[151.54,1944.26]],[[151.59,1998.62],[151.6,918.95],[151.61,506.85],[151.62,460.13],[151.63,779.44]]]
["binance-futures","SOLUSDT",1752019231432,[[151.58,93.32],[151.57,343.19],[151.56,642.16],[151.55,1137.21],[151.54,1903.73]],[[151.59,1999.27],[151.6,918.26],[151.61,506.85],[151.62,460.13],[151.63,779.44]]]
["binance-futures","SOLUSDT",1752019231490,[[151.58,174.97],[151.57,385.89],[151.56,642.16],[151.55,1169.2],[151.54,1870.74]],[[151.59,1378.94],[151.6,1099.63],[151.61,470.07],[151.62,460.05],[151.63,777.23]]]
["binance-futures","SOLUSDT",1752019231547,[[151.58,183.58],[151.57,384.89],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1378.94],[151.6,1098.99],[151.61,470.07],[151.62,460.13],[151.63,777.27]]]
["binance-futures","SOLUSDT",1752019231597,[[151.58,183.58],[151.57,346.34],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1560.26],[151.6,917.68],[151.61,470.49],[151.62,460.13],[151.63,759.52]]]
["binance-futures","SOLUSDT",1752019231649,[[151.58,183.58],[151.57,384.85],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1546.66],[151.6,917.68],[151.61,470.49],[151.62,460.13],[151.63,757.27]]]
["binance-futures","SOLUSDT",1752019231706,[[151.58,157.24],[151.57,384.85],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1546.66],[151.6,917.39],[151.61,470.49],[151.62,460.13],[151.63,757.27]]]
["binance-futures","SOLUSDT",1752019231756,[[151.58,157.24],[151.57,346.3],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1546.66],[151.6,917.39],[151.61,470.49],[151.62,460.13],[151.63,757.27]]]
["binance-futures","SOLUSDT",1752019231822,[[151.58,157.24],[151.57,385.37],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1545.26],[151.6,917.39],[151.61,470.49],[151.62,460.13],[151.63,757.27]]]
["binance-futures","SOLUSDT",1752019231844,[[151.58,160.1],[151.57,385.37],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1545.26],[151.6,920.65],[151.61,471.77],[151.62,460.13],[151.63,757.27]]]
["binance-futures","SOLUSDT",1752019231927,[[151.58,160.1],[151.57,385.37],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1545.26],[151.6,920.65],[151.61,471.77],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019231984,[[151.58,160.1],[151.57,385.37],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1545.3],[151.6,920.65],[151.61,471.77],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232033,[[151.58,160.14],[151.57,391.47],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1545.3],[151.6,920.65],[151.61,476.71],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232075,[[151.58,80.03],[151.57,352.4],[151.56,699.31],[151.55,1169.24],[151.54,1870.74]],[[151.59,1545.3],[151.6,920.65],[151.61,476.71],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232131,[[151.58,80.03],[151.57,349.25],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1545.3],[151.6,921.27],[151.61,476.71],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232178,[[151.58,80.03],[151.57,349.29],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1545.3],[151.6,921.27],[151.61,476.83],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232237,[[151.58,80.07],[151.57,391.5],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1545.3],[151.6,914.67],[151.61,476.83],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232313,[[151.58,80.11],[151.57,352.43],[151.56,699.31],[151.55,1169.24],[151.54,1870.74]],[[151.59,1545.34],[151.6,964.14],[151.61,476.83],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232342,[[151.58,80.07],[151.57,352.43],[151.56,699.31],[151.55,1169.24],[151.54,1870.74]],[[151.59,1545.3],[151.6,960.54],[151.61,476.83],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232417,[[151.58,80.69],[151.57,352.43],[151.56,660.24],[151.55,1169.24],[151.54,1870.74]],[[151.59,1545.7],[151.6,960.54],[151.61,476.83],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232471,[[151.58,77.05],[151.57,349.29],[151.56,660.24],[151.55,1102.05],[151.54,1870.74]],[[151.59,1546.2],[151.6,998.52],[151.61,526.3],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232528,[[151.58,77.05],[151.57,349.29],[151.56,660.24],[151.55,1102.05],[151.54,1870.74]],[[151.59,1546.11],[151.6,960.54],[151.61,564.28],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232571,[[151.58,77.05],[151.57,342.19],[151.56,661.24],[151.55,1169.25],[151.54,1870.74]],[[151.59,1546.11],[151.6,998.52],[151.61,564.28],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232632,[[151.58,77.05],[151.57,342.19],[151.56,661.24],[151.55,1169.25],[151.54,1870.74]],[[151.59,1546.31],[151.6,999.92],[151.61,564.28],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232677,[[151.58,77.05],[151.57,342.19],[151.56,661.24],[151.55,1169.25],[151.54,1870.74]],[[151.59,1546.31],[151.6,961.94],[151.61,564.28],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232726,[[151.58,77.05],[151.57,342.19],[151.56,661.24],[151.55,1169.25],[151.54,1870.74]],[[151.59,1546.31],[151.6,961.94],[151.61,564.28],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232781,[[151.58,78.41],[151.57,342.19],[151.56,661.24],[151.55,1169.25],[151.54,1870.74]],[[151.59,1546.31],[151.6,961.94],[151.61,526.3],[151.62,460.13],[151.63,760.18]]]
["binance-futures","SOLUSDT",1752019232881,[[151.58,78.37],[151.57,345.37],[151.56,699.22],[151.55,1169.25],[151.54,1898.05]],[[151.59,1515.23],[151.6,961.94],[151.61,526.3],[151.62,460.13],[151.63,730.62]]]
["binance-futures","SOLUSDT",1752019232994,[[151.58,91.43],[151.57,345.37],[151.56,699.22],[151.55,1169.25],[151.54,1898.05]],[[151.59,1515.23],[151.6,961.94],[151.61,526.3],[151.62,460.13],[151.63,732.87]]]
["binance-futures","SOLUSDT",1752019233055,[[151.58,91.43],[151.57,345.37],[151.56,699.22],[151.55,1169.25],[151.54,1898.05]],[[151.59,1514.59],[151.6,961.9],[151.61,526.3],[151.62,460.13],[151.63,732.87]]]
["binance-futures","SOLUSDT",1752019233123,[[151.58,91.43],[151.57,345.37],[151.56,699.27],[151.55,1170.81],[151.54,1898.05]],[[151.59,1514.54],[151.6,961.85],[151.61,526.31],[151.62,460.18],[151.63,732.87]]]
["binance-futures","SOLUSDT",1752019233173,[[151.58,91.43],[151.57,345.37],[151.56,661.29],[151.55,1170.81],[151.54,1898.05]],[[151.59,1514.53],[151.6,999.87],[151.61,526.31],[151.62,460.18],[151.63,732.87]]]
["binance-futures","SOLUSDT",1752019233286,[[151.58,91.43],[151.57,345.37],[151.56,661.29],[151.55,1170.81],[151.54,1898.05]],[[151.59,1514.45],[151.6,961.89],[151.61,564.29],[151.62,460.18],[151.63,732.87]]]
["binance-futures","SOLUSDT",1752019233299,[[151.58,102.38],[151.57,345.37],[151.56,661.29],[151.55,1170.81],[151.54,1898.05]],[[151.59,1514.45],[151.6,970.81],[151.61,535.23],[151.62,469.1],[151.63,741.79]]]
["binance-futures","SOLUSDT",1752019233366,[[151.58,102.38],[151.57,345.37],[151.56,661.29],[151.55,1170.81],[151.54,1898.05]],[[151.59,1514.45],[151.6,970.77],[151.61,573.21],[151.62,469.1],[151.63,741.79]]]
["binance-futures","SOLUSDT",1752019233432,[[151.58,102.5],[151.57,345.37],[151.56,661.29],[151.55,1170.81],[151.54,1898.05]],[[151.59,1514.45],[151.6,970.77],[151.61,573.21],[151.62,469.1],[151.63,741.79]]]
["binance-futures","SOLUSDT",1752019233497,[[151.58,102.5],[151.57,345.37],[151.56,661.29],[151.55,1170.81],[151.54,1898.05]],[[151.59,1514.45],[151.6,970.77],[151.61,573.09],[151.62,469.1],[151.63,741.79]]]
["binance-futures","SOLUSDT",1752019233552,[[151.58,102.5],[151.57,345.37],[151.56,661.29],[151.55,1170.81],[151.54,1898.05]],[[151.59,1514.63],[151.6,1008.75],[151.61,573.09],[151.62,469.1],[151.63,741.75]]]
["binance-futures","SOLUSDT",1752019233602,[[151.58,104.34],[151.57,345.37],[151.56,661.29],[151.55,1170.81],[151.54,1898.05]],[[151.59,1514.67],[151.6,1008.79],[151.61,573.09],[151.62,469.1],[151.63,741.79]]]
["binance-futures","SOLUSDT",1752019233632,[[151.58,104.34],[151.57,342.19],[151.56,661.29],[151.55,1170.81],[151.54,1898.05]],[[151.59,1514.73],[151.6,1048.2],[151.61,573.09],[151.62,469.1],[151.63,741.79]]]
["binance-futures","SOLUSDT",1752019233665,[[151.58,104.34],[151.57,342.19],[151.56,661.29],[151.55,1170.81],[151.54,1898.05]],[[151.59,1514.73],[151.6,1048.2],[151.61,573.09],[151.62,469.1],[151.63,741.79]]]
["binance-futures","SOLUSDT",1752019233757,[[151.58,101.14],[151.57,342.19],[151.56,661.29],[151.55,1170.81],[151.54,1870.74]],[[151.59,1514.43],[151.6,970.81],[151.61,573.09],[151.62,469.1],[151.63,769.1]]]
["binance-futures","SOLUSDT",1752019233981,[[151.58,99.57],[151.57,342.19],[151.56,661.29],[151.55,1170.81],[151.54,1870.74]],[[151.59,1510.93],[151.6,970.81],[151.61,573.09],[151.62,469.1],[151.63,766.85]]]
["binance-futures","SOLUSDT",1752019234035,[[151.58,99.17],[151.57,380.68],[151.56,661.29],[151.55,1170.81],[151.54,1870.74]],[[151.59,1510.93],[151.6,970.81],[151.61,535.11],[151.62,469.1],[151.63,766.85]]]
["binance-futures","SOLUSDT",1752019234093,[[151.58,92.89],[151.57,419.58],[151.56,661.29],[151.55,1170.81],[151.54,1870.74]],[[151.59,1510.93],[151.6,970.81],[151.61,535.11],[151.62,469.1],[151.63,769.1]]]
["binance-futures","SOLUSDT",1752019234143,[[151.58,92.89],[151.57,419.58],[151.56,661.29],[151.55,1170.81],[151.54,1870.74]],[[151.59,1510.93],[151.6,1006.12],[151.61,535.11],[151.62,469.1],[151.63,769.1]]]
["binance-futures","SOLUSDT",1752019234204,[[151.58,92.89],[151.57,419.58],[151.56,661.29],[151.55,1170.81],[151.54,1870.74]],[[151.59,1510.94],[151.6,970.81],[151.61,535.11],[151.62,469.1],[151.63,769.06]]]
["binance-futures","SOLUSDT",1752019234260,[[151.58,92.89],[151.57,419.58],[151.56,661.29],[151.55,1170.81],[151.54,1868.77]],[[151.59,1514.23],[151.6,970.81],[151.61,531.82],[151.62,471.07],[151.63,769.1]]]
["binance-futures","SOLUSDT",1752019234347,[[151.58,92.93],[151.57,419.58],[151.56,661.29],[151.55,1170.81],[151.54,1868.77]],[[151.59,1514.27],[151.6,970.81],[151.61,531.82],[151.62,471.07],[151.63,769.1]]]
["binance-futures","SOLUSDT",1752019234369,[[151.58,92.89],[151.57,419.58],[151.56,661.29],[151.55,1170.81],[151.54,1868.77]],[[151.59,1514.23],[151.6,970.81],[151.61,531.82],[151.62,471.07],[151.63,769.1]]]
["binance-futures","SOLUSDT",1752019234444,[[151.58,92.9],[151.57,419.58],[151.56,661.29],[151.55,1170.81],[151.54,1868.77]],[[151.59,1514.23],[151.6,970.81],[151.61,531.82],[151.62,471.07],[151.63,769.1]]]
["binance-futures","SOLUSDT",1752019234486,[[151.58,93.43],[151.57,419.58],[151.56,661.29],[151.55,1170.81],[151.54,1868.77]],[[151.59,1514.18],[151.6,970.81],[151.61,531.82],[151.62,471.07],[151.63,769.1]]]
["binance-futures","SOLUSDT",1752019234559,[[151.58,93.43],[151.57,422.84],[151.56,661.29],[151.55,1170.81],[151.54,1868.77]],[[151.59,1514.14],[151.6,970.81],[151.61,531.82],[151.62,471.07],[151.63,769.1]]]
["binance-futures","SOLUSDT",1752019234660,[[151.58,93.43],[151.57,422.84],[151.56,661.29],[151.55,1170.81],[151.54,1868.77]],[[151.59,1514.13],[151.6,970.81],[151.61,531.82],[151.62,471.07],[151.63,769.1]]]
["binance-futures","SOLUSDT",1752019234783,[[151.58,93.43],[151.57,422.84],[151.56,661.29],[151.55,1170.81],[151.54,1868.77]],[[151.59,1514.13],[151.6,970.81],[151.61,531.82],[151.62,471.07],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019234841,[[151.58,93.86],[151.57,422.84],[151.56,661.29],[151.55,1170.81],[151.54,1868.77]],[[151.59,1514.13],[151.6,970.81],[151.61,531.82],[151.62,471.07],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019234881,[[151.58,78.23],[151.57,419.58],[151.56,661.29],[151.55,1170.81],[151.54,1868.77]],[[151.59,1514.13],[151.6,1040.2],[151.61,531.82],[151.62,471.07],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019234936,[[151.58,74.16],[151.57,419.58],[151.56,661.29],[151.55,1170.81],[151.54,1868.77]],[[151.59,1514.13],[151.6,1040.2],[151.61,531.82],[151.62,471.22],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019235054,[[151.58,73.16],[151.57,452.72],[151.56,660.35],[151.55,1170.81],[151.54,1866.77]],[[151.59,1514.13],[151.6,970.81],[151.61,531.82],[151.62,471.22],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019235108,[[151.58,73.16],[151.57,419.52],[151.56,660.35],[151.55,1170.81],[151.54,1866.77]],[[151.59,1514.13],[151.6,1005.31],[151.61,531.82],[151.62,471.22],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019235154,[[151.58,73.16],[151.57,419.52],[151.56,660.35],[151.55,1170.81],[151.54,1866.77]],[[151.59,1514.21],[151.6,970.81],[151.61,531.82],[151.62,471.22],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019235232,[[151.58,75.09],[151.57,419.52],[151.56,660.35],[151.55,1170.81],[151.54,1866.77]],[[151.59,1512.38],[151.6,970.81],[151.61,531.82],[151.62,471.22],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019235286,[[151.58,77.75],[151.57,419.52],[151.56,660.35],[151.55,1170.81],[151.54,1866.77]],[[151.59,1512.37],[151.6,970.81],[151.61,531.82],[151.62,471.22],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019235405,[[151.58,77.75],[151.57,419.52],[151.56,660.35],[151.55,1170.81],[151.54,1866.77]],[[151.59,1512.37],[151.6,970.81],[151.61,531.82],[151.62,471.22],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019235527,[[151.58,77.75],[151.57,419.52],[151.56,660.35],[151.55,1103.61],[151.54,1866.77]],[[151.59,1512.37],[151.6,970.81],[151.61,531.82],[151.62,471.22],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019235581,[[151.58,77.75],[151.57,419.52],[151.56,660.35],[151.55,1103.61],[151.54,1866.77]],[[151.59,1512.37],[151.6,1004.01],[151.61,531.82],[151.62,471.22],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019235639,[[151.58,81.9],[151.57,419.52],[151.56,660.35],[151.55,1103.61],[151.54,1933.95]],[[151.59,1512.37],[151.6,970.81],[151.61,531.82],[151.62,471.22],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019235689,[[151.58,53.45],[151.57,419.52],[151.56,584.46],[151.55,1103.61],[151.54,1933.95]],[[151.59,1512.47],[151.6,1038.51],[151.61,531.89],[151.62,471.17],[151.63,768.66]]]
["binance-futures","SOLUSDT",1752019235736,[[151.58,53.12],[151.57,419.52],[151.56,584.46],[151.55,1103.61],[151.54,1933.95]],[[151.59,1512.47],[151.6,1038.51],[151.61,531.89],[151.62,471.17],[151.63,788.84]]]
["binance-futures","SOLUSDT",1752019235787,[[151.58,53.12],[151.57,419.52],[151.56,584.46],[151.55,1103.61],[151.54,1933.95]],[[151.59,1512.47],[151.6,970.81],[151.61,531.89],[151.62,471.17],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019235842,[[151.58,53.12],[151.57,419.52],[151.56,584.46],[151.55,1103.61],[151.54,1933.95]],[[151.59,1512.47],[151.6,1004.01],[151.61,531.89],[151.62,471.17],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019235893,[[151.58,53.12],[151.57,349.27],[151.56,584.46],[151.55,1010.22],[151.54,1933.95]],[[151.59,1510.62],[151.6,970.81],[151.61,531.89],[151.62,471.17],[151.63,766.59]]]
["binance-futures","SOLUSDT",1752019236004,[[151.58,53.12],[151.57,352.51],[151.56,584.46],[151.55,1010.22],[151.54,1933.95]],[[151.59,1510.62],[151.6,970.85],[151.61,531.89],[151.62,471.17],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236076,[[151.58,53.12],[151.57,352.57],[151.56,584.4],[151.55,1010.22],[151.54,1933.95]],[[151.59,1510.62],[151.6,1003.62],[151.61,531.89],[151.62,471.17],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236126,[[151.58,51.2],[151.57,352.57],[151.56,584.4],[151.55,1010.22],[151.54,1933.95]],[[151.59,1510.62],[151.6,970.85],[151.61,531.89],[151.62,471.17],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236165,[[151.58,50.6],[151.57,349.33],[151.56,584.4],[151.55,1010.22],[151.54,1933.95]],[[151.59,1510.62],[151.6,1003.58],[151.61,531.89],[151.62,471.17],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236223,[[151.58,50.61],[151.57,349.33],[151.56,584.4],[151.55,1010.22],[151.54,1933.95]],[[151.59,1510.62],[151.6,1010.22],[151.61,531.89],[151.62,471.17],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236281,[[151.58,50.61],[151.57,349.33],[151.56,584.4],[151.55,1010.22],[151.54,1933.95]],[[151.59,1510.62],[151.6,1044.25],[151.61,531.89],[151.62,471.17],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236395,[[151.58,50.61],[151.57,349.33],[151.56,584.4],[151.55,1010.22],[151.54,1933.95]],[[151.59,1510.8],[151.6,1044.25],[151.61,531.89],[151.62,471.17],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236432,[[151.58,50.6],[151.57,355.54],[151.56,584.4],[151.55,1010.22],[151.54,1933.95]],[[151.59,1510.88],[151.6,1044.25],[151.61,531.81],[151.62,471.17],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236502,[[151.58,50.6],[151.57,355.54],[151.56,584.4],[151.55,1010.22],[151.54,1933.95]],[[151.59,1510.88],[151.6,1044.25],[151.61,531.81],[151.62,471.17],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236551,[[151.58,50.67],[151.57,355.54],[151.56,584.4],[151.55,1010.22],[151.54,1933.95]],[[151.59,1510.88],[151.6,977.41],[151.61,531.81],[151.62,471.36],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236603,[[151.58,46.8],[151.57,355.54],[151.56,584.4],[151.55,1010.31],[151.54,1933.95]],[[151.59,1510.93],[151.6,1043.25],[151.61,531.69],[151.62,471.36],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236649,[[151.58,46.8],[151.57,355.54],[151.56,583.99],[151.55,1010.31],[151.54,1933.95]],[[151.59,1510.93],[151.6,1044.25],[151.61,531.69],[151.62,473.01],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236711,[[151.58,48.8],[151.57,355.54],[151.56,583.99],[151.55,1010.31],[151.54,1933.95]],[[151.59,1510.93],[151.6,1011.52],[151.61,531.69],[151.62,473.01],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236734,[[151.58,48.8],[151.57,355.54],[151.56,583.99],[151.55,1010.31],[151.54,1933.95]],[[151.59,1510.93],[151.6,977.45],[151.61,531.69],[151.62,473.01],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236796,[[151.58,48.8],[151.57,387.49],[151.56,583.99],[151.55,1010.31],[151.54,1933.95]],[[151.59,1510.93],[151.6,977.45],[151.61,531.69],[151.62,473.01],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236861,[[151.58,48.8],[151.57,355.54],[151.56,583.99],[151.55,1010.31],[151.54,1933.95]],[[151.59,1510.99],[151.6,977.45],[151.61,531.69],[151.62,473.01],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236896,[[151.58,48.8],[151.57,355.54],[151.56,583.99],[151.55,1010.31],[151.54,1933.95]],[[151.59,1510.99],[151.6,1042.64],[151.61,531.69],[151.62,473.01],[151.63,768.84]]]
["binance-futures","SOLUSDT",1752019236977,[[151.58,48.8],[151.57,355.54],[151.56,583.99],[151.55,1010.31],[151.54,1933.95]],[[151.59,1510.99],[151.6,1042.64],[151.61,531.69],[151.62,473.01],[151.63,768.67]]]
["binance-futures","SOLUSDT",1752019237030,[[151.58,48.8],[151.57,349.33],[151.56,387.76],[151.55,1011.31],[151.54,1933.95]],[[151.59,1611.03],[151.6,1042.64],[151.61,531.69],[151.62,473.01],[151.63,768.55]]]
["binance-futures","SOLUSDT",1752019237080,[[151.58,48.8],[151.57,271.84],[151.56,387.82],[151.55,1011.31],[151.54,1933.9]],[[151.59,1611.03],[151.6,1043.28],[151.61,531.69],[151.62,473.01],[151.63,768.37]]]
["binance-futures","SOLUSDT",1752019237135,[[151.57,111.63],[151.56,387.27],[151.55,1006.59],[151.54,1590.78]],[[151.58,1706.42],[151.59,1190.28],[151.6,721.38],[151.61,596.05],[151.62,498.14]]]
["binance-futures","SOLUSDT",1752019237187,[[151.57,91.94],[151.56,398.34],[151.55,976.66],[151.54,1577.56],[151.53,1682.21]],[[151.58,1542.12],[151.59,1145.62],[151.6,720.12],[151.61,582.57],[151.62,497.49]]]
["binance-futures","SOLUSDT",1752019237239,[[151.57,288.52],[151.56,430.34],[151.55,944.57],[151.54,1577.61],[151.53,1731.86]],[[151.58,1757.79],[151.59,1145.56],[151.6,713.52],[151.61,582.57],[151.62,498.06]]]
["binance-futures","SOLUSDT",1752019237290,[[151.57,288.52],[151.56,346.21],[151.55,944.57],[151.54,1577.61],[151.53,1731.86]],[[151.58,1649.75],[151.59,1113.63],[151.6,713.56],[151.61,582.53],[151.62,471.69]]]
["binance-futures","SOLUSDT",1752019237341,[[151.57,288.52],[151.56,383.02],[151.55,944.57],[151.54,1577.61],[151.53,1731.86]],[[151.58,1456.22],[151.59,1080.23],[151.6,713.61],[151.61,582.54],[151.62,471.54]]]
["binance-futures","SOLUSDT",1752019237394,[[151.57,288.52],[151.56,383.02],[151.55,944.57],[151.54,1577.61],[151.53,1731.86]],[[151.58,1274.88],[151.59,1261.5],[151.6,713.61],[151.61,582.54],[151.62,471.54]]]
["binance-futures","SOLUSDT",1752019237444,[[151.56,363.8],[151.55,734.48],[151.54,1280.98],[151.53,1194.17]],[[151.57,1612.39],[151.58,1085.42],[151.59,859.75],[151.6,590.0],[151.61,818.4]]]
["binance-futures","SOLUSDT",1752019237494,[[151.56,360.11],[151.55,327.59],[151.54,1338.93],[151.53,1176.99],[151.52,1372.34]],[[151.57,1469.42],[151.58,904.16],[151.59,865.73],[151.6,649.83],[151.61,780.19]]]
["binance-futures","SOLUSDT",1752019237545,[[151.56,664.85],[151.55,575.38],[151.54,1634.17],[151.53,1023.77],[151.52,1372.38]],[[151.57,911.99],[151.58,855.57],[151.59,848.19],[151.6,650.78],[151.61,780.19]]]
["binance-futures","SOLUSDT",1752019237596,[[151.56,627.99],[151.55,575.38],[151.54,1581.5],[151.53,1023.67],[151.52,1372.38]],[[151.57,388.17],[151.58,1029.52],[151.59,848.55],[151.6,650.7],[151.61,780.19]]]
["binance-futures","SOLUSDT",1752019237648,[[151.56,761.59],[151.55,575.64],[151.54,1581.55],[151.53,1037.64],[151.52,1311.2]],[[151.57,388.36],[151.58,1030.23],[151.59,847.87],[151.6,650.6],[151.61,780.19]]]
["binance-futures","SOLUSDT",1752019237696,[[151.56,724.77],[151.55,575.64],[151.54,1581.55],[151.53,1038.29],[151.52,1313.45]],[[151.57,388.79],[151.58,1029.43],[151.59,847.91],[151.6,650.6],[151.61,780.19]]]
["binance-futures","SOLUSDT",1752019237752,[[151.56,883.57],[151.55,675.59],[151.54,1681.6],[151.53,1141.67],[151.52,1340.76]],[[151.57,156.86],[151.58,831.05],[151.59,929.23],[151.6,643.12],[151.61,774.78]]]
["binance-futures","SOLUSDT",1752019237793,[[151.56,1086.86],[151.55,682.28],[151.54,1487.23],[151.53,1141.67],[151.52,1340.76]],[[151.57,155.55],[151.58,831.05],[151.59,929.23],[151.6,643.12],[151.61,772.78]]]
["binance-futures","SOLUSDT",1752019237847,[[151.56,1086.86],[151.55,682.28],[151.54,1487.23],[151.53,1142.97],[151.52,1340.76]],[[151.57,155.88],[151.58,831.05],[151.59,929.23],[151.6,643.12],[151.61,772.78]]]
["binance-futures","SOLUSDT",1752019237929,[[151.56,1047.32],[151.55,643.26],[151.54,1423.48],[151.53,1142.97],[151.52,1338.51]],[[151.57,155.98],[151.58,871.69],[151.59,929.23],[151.6,643.12],[151.61,772.78]]]
["binance-futures","SOLUSDT",1752019237985,[[151.56,699.91],[151.55,651.02],[151.54,1490.66],[151.53,1143.14],[151.52,1338.55]],[[151.57,236.43],[151.58,871.63],[151.59,929.23],[151.6,643.2],[151.61,773.3]]]
["binance-futures","SOLUSDT",1752019238035,[[151.56,744.52],[151.55,698.63],[151.54,1490.66],[151.53,1129.22],[151.52,1338.55]],[[151.57,236.43],[151.58,871.69],[151.59,929.23],[151.6,643.2],[151.61,773.7]]]
["binance-futures","SOLUSDT",1752019238064,[[151.56,744.52],[151.55,902.73],[151.54,1490.67],[151.53,1129.22],[151.52,1338.55]],[[151.57,156.28],[151.58,806.88],[151.59,929.23],[151.6,643.2],[151.61,773.7]]]
["binance-futures","SOLUSDT",1752019238145,[[151.56,744.66],[151.55,592.7],[151.54,1252.97],[151.53,1129.17],[151.52,1495.82]],[[151.57,156.48],[151.58,732.88],[151.59,929.23],[151.6,643.2],[151.61,773.7]]]
["binance-futures","SOLUSDT",1752019238191,[[151.56,729.98],[151.55,591.78],[151.54,1252.97],[151.53,1129.17],[151.52,1493.57]],[[151.57,156.48],[151.58,732.88],[151.59,929.23],[151.6,643.2],[151.61,773.7]]]
["binance-futures","SOLUSDT",1752019238233,[[151.56,729.98],[151.55,591.82],[151.54,1252.97],[151.53,1143.09],[151.52,1493.57]],[[151.57,156.48],[151.58,732.88],[151.59,929.23],[151.6,643.2],[151.61,773.7]]]
["binance-futures","SOLUSDT",1752019238289,[[151.56,729.98],[151.55,591.82],[151.54,1252.97],[151.53,1143.09],[151.52,1493.57]],[[151.57,156.48],[151.58,732.88],[151.59,929.27],[151.6,643.2],[151.61,773.74]]]
["binance-futures","SOLUSDT",1752019238361,[[151.56,729.98],[151.55,591.82],[151.54,1252.97],[151.53,1144.31],[151.52,1495.82]],[[151.57,156.48],[151.58,732.88],[151.59,929.27],[151.6,643.2],[151.61,773.1]]]
["binance-futures","SOLUSDT",1752019238432,[[151.56,671.01],[151.55,547.25],[151.54,1252.97],[151.53,1144.31],[151.52,1493.49]],[[151.57,156.48],[151.58,732.88],[151.59,929.27],[151.6,643.2],[151.61,773.1]]]
["binance-futures","SOLUSDT",1752019238495,[[151.56,716.84],[151.55,544.04],[151.54,1298.48],[151.53,1144.31],[151.52,1493.49]],[[151.57,100.48],[151.58,621.06],[151.59,905.12],[151.6,642.32],[151.61,773.1]]]
["binance-futures","SOLUSDT",1752019238544,[[151.56,708.78],[151.55,544.04],[151.54,1298.48],[151.53,1144.31],[151.52,1493.49]],[[151.57,114.68],[151.58,730.38],[151.59,905.12],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019238599,[[151.56,719.77],[151.55,544.04],[151.54,1298.48],[151.53,1144.31],[151.52,1508.67]],[[151.57,98.55],[151.58,730.38],[151.59,905.18],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019238649,[[151.56,719.77],[151.55,544.04],[151.54,1298.91],[151.53,1130.39],[151.52,1508.67]],[[151.57,91.38],[151.58,729.07],[151.59,903.84],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019238702,[[151.56,719.77],[151.55,544.0],[151.54,1298.91],[151.53,1130.39],[151.52,1510.92]],[[151.57,89.75],[151.58,728.47],[151.59,903.2],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019238749,[[151.56,720.1],[151.55,544.0],[151.54,1298.91],[151.53,1129.74],[151.52,1510.92]],[[151.57,104.6],[151.58,728.47],[151.59,903.2],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019238832,[[151.56,720.14],[151.55,544.0],[151.54,1298.91],[151.53,1129.74],[151.52,1510.92]],[[151.57,104.6],[151.58,728.47],[151.59,903.2],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019238875,[[151.56,720.14],[151.55,544.0],[151.54,1298.91],[151.53,1129.74],[151.52,1510.92]],[[151.57,104.6],[151.58,728.47],[151.59,903.2],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019238937,[[151.56,720.14],[151.55,544.0],[151.54,1298.91],[151.53,1130.39],[151.52,1510.92]],[[151.57,104.6],[151.58,729.75],[151.59,903.2],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019238982,[[151.56,665.88],[151.55,500.12],[151.54,1298.91],[151.53,1130.39],[151.52,1508.67]],[[151.57,104.64],[151.58,729.75],[151.59,903.2],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019239032,[[151.56,671.11],[151.55,502.31],[151.54,1341.15],[151.53,1129.74],[151.52,1508.67]],[[151.57,104.64],[151.58,729.75],[151.59,903.2],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019239098,[[151.56,671.11],[151.55,547.06],[151.54,1295.64],[151.53,1143.32],[151.52,1508.67]],[[151.57,104.64],[151.58,729.75],[151.59,903.2],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019239150,[[151.56,671.11],[151.55,589.3],[151.54,1295.64],[151.53,1143.32],[151.52,1510.92]],[[151.57,104.64],[151.58,729.75],[151.59,903.2],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019239200,[[151.56,680.02],[151.55,589.3],[151.54,1297.33],[151.53,1143.32],[151.52,1510.92]],[[151.57,104.64],[151.58,729.75],[151.59,903.26],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019239282,[[151.56,650.96],[151.55,502.48],[151.54,1297.28],[151.53,1143.37],[151.52,1493.49]],[[151.57,268.99],[151.58,729.75],[151.59,903.26],[151.6,642.32],[151.61,837.28]]]
["binance-futures","SOLUSDT",1752019239331,[[151.56,651.33],[151.55,502.35],[151.54,1252.92],[151.53,1141.42],[151.52,1493.49]],[[151.57,360.78],[151.58,911.09],[151.59,721.94],[151.6,644.81],[151.61,852.42]]]
["binance-futures","SOLUSDT",1752019239360,[[151.56,651.33],[151.55,502.35],[151.54,1252.27],[151.53,1141.42],[151.52,1493.49]],[[151.57,356.47],[151.58,911.09],[151.59,721.94],[151.6,644.81],[151.61,852.42]]]
["binance-futures","SOLUSDT",1752019239446,[[151.56,665.72],[151.55,546.61],[151.54,1294.89],[151.53,1155.99],[151.52,1495.74]],[[151.57,356.51],[151.58,912.37],[151.59,721.94],[151.6,644.81],[151.61,852.42]]]
["binance-futures","SOLUSDT",1752019239492,[[151.56,667.21],[151.55,590.15],[151.54,1294.89],[151.53,1155.99],[151.52,1495.74]],[[151.57,220.9],[151.58,912.37],[151.59,721.94],[151.6,644.77],[151.61,852.46]]]
["binance-futures","SOLUSDT",1752019239550,[[151.56,667.21],[151.55,590.15],[151.54,1294.89],[151.53,1155.99],[151.52,1495.74]],[[151.57,220.9],[151.58,911.61],[151.59,721.94],[151.6,644.77],[151.61,852.87]]]
["binance-futures","SOLUSDT",1752019239599,[[151.56,667.21],[151.55,590.15],[151.54,1294.89],[151.53,1155.99],[151.52,1495.74]],[[151.57,220.26],[151.58,888.53],[151.59,721.94],[151.6,644.77],[151.61,852.87]]]
["binance-futures","SOLUSDT",1752019239652,[[151.56,667.21],[151.55,547.53],[151.54,1294.89],[151.53,1142.07],[151.52,1495.74]],[[151.57,220.27],[151.58,888.53],[151.59,721.94],[151.6,644.77],[151.61,852.87]]]
["binance-futures","SOLUSDT",1752019239707,[[151.56,667.21],[151.55,547.53],[151.54,1294.89],[151.53,1142.07],[151.52,1523.84]],[[151.57,220.27],[151.58,869.64],[151.59,721.94],[151.6,644.77],[151.61,852.87]]]
["binance-futures","SOLUSDT",1752019239752,[[151.56,667.21],[151.55,590.19],[151.54,1294.89],[151.53,1142.07],[151.52,1523.84]],[[151.57,220.27],[151.58,869.64],[151.59,721.94],[151.6,644.77],[151.61,852.87]]]
["binance-futures","SOLUSDT",1752019239861,[[151.56,667.21],[151.55,589.17],[151.54,1294.84],[151.53,1156.09],[151.52,1523.89]],[[151.57,220.23],[151.58,869.64],[151.59,721.94],[151.6,644.77],[151.61,852.87]]]
["binance-futures","SOLUSDT",1752019239924,[[151.56,667.21],[151.55,588.09],[151.54,1294.84],[151.53,1156.09],[151.52,1523.89]],[[151.57,220.19],[151.58,869.64],[151.59,721.94],[151.6,644.77],[151.61,852.87]]]
["binance-futures","SOLUSDT",1752019239968,[[151.56,566.21],[151.55,502.25],[151.54,1252.22],[151.53,1156.09],[151.52,1523.89]],[[151.57,467.59],[151.58,869.64],[151.59,764.03],[151.6,645.77],[151.61,851.87]]]
["binance-futures","SOLUSDT",1752019240016,[[151.56,486.1],[151.55,475.76],[151.54,1268.59],[151.53,1156.09],[151.52,1523.89]],[[151.57,661.72],[151.58,730.43],[151.59,763.99],[151.6,645.77],[151.61,851.87]]]
["binance-futures","SOLUSDT",1752019240076,[[151.56,486.1],[151.55,473.7],[151.54,1268.59],[151.53,1154.64],[151.52,1524.04]],[[151.57,661.72],[151.58,688.34],[151.59,721.9],[151.6,645.77],[151.61,851.87]]]
["binance-futures","SOLUSDT",1752019240137,[[151.56,566.2],[151.55,473.7],[151.54,1268.59],[151.53,1154.64],[151.52,1524.04]],[[151.57,661.71],[151.58,688.34],[151.59,721.9],[151.6,645.77],[151.61,851.87]]]
["binance-futures","SOLUSDT",1752019240199,[[151.56,666.2],[151.55,473.7],[151.54,1268.59],[151.53,1155.34],[151.52,1523.99]],[[151.57,355.54],[151.58,869.64],[151.59,721.94],[151.6,645.77],[151.61,851.87]]]
["binance-futures","SOLUSDT",1752019240246,[[151.56,666.2],[151.55,560.54],[151.54,1268.59],[151.53,1141.42],[151.52,1523.99]],[[151.57,397.17],[151.58,869.64],[151.59,721.94],[151.6,645.77],[151.61,851.87]]]
["binance-futures","SOLUSDT",1752019240277,[[151.56,666.2],[151.55,560.5],[151.54,1268.59],[151.53,1141.42],[151.52,1523.99]],[[151.57,397.17],[151.58,869.64],[151.59,721.94],[151.6,645.77],[151.61,851.87]]]
["binance-futures","SOLUSDT",1752019240354,[[151.56,667.2],[151.55,559.5],[151.54,1201.4],[151.53,1140.77],[151.52,1523.99]],[[151.57,397.17],[151.58,869.64],[151.59,721.94],[151.6,645.81],[151.61,851.83]]]
["binance-futures","SOLUSDT",1752019240406,[[151.56,667.2],[151.55,559.54],[151.54,1201.4],[151.53,1140.77],[151.52,1523.99]],[[151.57,397.17],[151.58,869.64],[151.59,721.94],[151.6,645.81],[151.61,851.83]]]
["binance-futures","SOLUSDT",1752019240455,[[151.56,667.36],[151.55,559.54],[151.54,1268.58],[151.53,1140.77],[151.52,1537.91]],[[151.57,399.17],[151.58,869.64],[151.59,721.94],[151.6,645.81],[151.61,851.83]]]
["binance-futures","SOLUSDT",1752019240515,[[151.56,676.05],[151.55,549.74],[151.54,1293.11],[151.53,1089.62],[151.52,1537.91]],[[151.57,428.76],[151.58,869.64],[151.59,721.94],[151.6,645.81],[151.61,851.83]]]
["binance-futures","SOLUSDT",1752019240547,[[151.56,677.05],[151.55,549.74],[151.54,1294.11],[151.53,1089.62],[151.52,1538.91]],[[151.57,428.76],[151.58,869.64],[151.59,721.94],[151.6,645.81],[151.61,851.83]]]
["binance-futures","SOLUSDT",1752019240604,[[151.56,677.05],[151.55,549.74],[151.54,1294.11],[151.53,1089.62],[151.52,1538.91]],[[151.57,428.76],[151.58,869.64],[151.59,721.94],[151.6,645.81],[151.61,871.62]]]
["binance-futures","SOLUSDT",1752019240667,[[151.56,677.05],[151.55,549.74],[151.54,1294.11],[151.53,1089.62],[151.52,1538.91]],[[151.57,429.09],[151.58,869.64],[151.59,721.94],[151.6,645.81],[151.61,871.62]]]
["binance-futures","SOLUSDT",1752019240790,[[151.56,449.71],[151.55,462.9],[151.54,1294.11],[151.53,1089.62],[151.52,1508.56]],[[151.57,583.5],[151.58,868.36],[151.59,721.94],[151.6,645.81],[151.61,871.62]]]
["binance-futures","SOLUSDT",1752019240839,[[151.56,439.26],[151.55,462.9],[151.54,1294.11],[151.53,1089.89],[151.52,1494.64]],[[151.57,583.5],[151.58,868.36],[151.59,721.94],[151.6,645.81],[151.61,871.62]]]
["binance-futures","SOLUSDT",1752019240897,[[151.56,460.87],[151.55,462.9],[151.54,1294.11],[151.53,1089.89],[151.52,1494.64]],[[151.57,757.09],[151.58,687.06],[151.59,722.07],[151.6,645.81],[151.61,871.62]]]
["binance-futures","SOLUSDT",1752019240950,[[151.56,519.37],[151.55,548.75],[151.54,1294.11],[151.53,1089.89],[151.52,1494.64]],[[151.57,656.19],[151.58,687.02],[151.59,722.11],[151.6,645.81],[151.61,871.62]]]
["binance-futures","SOLUSDT",1752019241007,[[151.56,561.97],[151.55,548.75],[151.54,1294.11],[151.53,1089.94],[151.52,1494.59]],[[151.57,474.83],[151.58,868.36],[151.59,722.11],[151.6,645.77],[151.61,871.66]]]
["binance-futures","SOLUSDT",1752019241038,[[151.56,561.97],[151.55,548.75],[151.54,1294.11],[151.53,1089.94],[151.52,1496.84]],[[151.57,474.35],[151.58,868.36],[151.59,722.11],[151.6,645.81],[151.61,871.62]]]
["binance-futures","SOLUSDT",1752019241115,[[151.56,561.97],[151.55,653.6],[151.54,1294.11],[151.53,1089.94],[151.52,1496.84]],[[151.57,474.31],[151.58,868.36],[151.59,722.11],[151.6,645.81],[151.61,871.62]]]
["binance-futures","SOLUSDT",1752019241166,[[151.56,562.06],[151.55,653.6],[151.54,1294.11],[151.53,1089.94],[151.52,1496.84]],[[151.57,474.31],[151.58,868.36],[151.59,722.15],[151.6,645.81],[151.61,871.62]]]
["binance-futures","SOLUSDT",1752019241220,[[151.56,562.06],[151.55,653.6],[151.54,1294.11],[151.53,1089.94],[151.52,1496.84]],[[151.57,474.91],[151.58,868.36],[151.59,722.15],[151.6,645.81],[151.61,871.75]]]
["binance-futures","SOLUSDT",1752019241275,[[151.56,560.05],[151.55,654.6],[151.54,1294.11],[151.53,990.47],[151.52,1496.84]],[[151.57,474.91],[151.58,868.36],[151.59,722.15],[151.6,645.81],[151.61,871.75]]]
["binance-futures","SOLUSDT",1752019241281,[[151.56,561.16],[151.55,653.6],[151.54,1294.11],[151.53,1016.84],[151.52,1496.84]],[[151.57,474.91],[151.58,868.36],[151.59,722.15],[151.6,645.81],[151.61,871.75]]]
["binance-futures","SOLUSDT",1752019241352,[[151.56,561.56],[151.55,653.6],[151.54,1294.11],[151.53,1016.84],[151.52,1496.84]],[[151.57,474.91],[151.58,868.36],[151.59,722.15],[151.6,645.81],[151.61,871.75]]]
["binance-futures","SOLUSDT",1752019241423,[[151.56,561.56],[151.55,653.6],[151.54,1294.11],[151.53,1016.84],[151.52,1496.84]],[[151.57,474.91],[151.58,868.36],[151.59,721.98],[151.6,645.81],[151.61,871.75]]]
["binance-futures","SOLUSDT",1752019241476,[[151.56,617.02],[151.55,653.6],[151.54,1294.11],[151.53,1002.92],[151.52,1496.84]],[[151.57,474.93],[151.58,868.36],[151.59,721.98],[151.6,645.81],[151.61,871.75]]]
["binance-futures","SOLUSDT",1752019241517,[[151.56,617.02],[151.55,653.6],[151.54,1294.11],[151.53,1003.09],[151.52,1496.84]],[[151.57,466.62],[151.58,868.36],[151.59,721.98],[151.6,645.81],[151.61,871.75]]]
["binance-futures","SOLUSDT",1752019241585,[[151.56,570.27],[151.55,653.6],[151.54,1294.11],[151.53,1003.09],[151.52,1496.84]],[[151.57,466.62],[151.58,868.36],[151.59,721.98],[151.6,645.81],[151.61,871.75]]]
["binance-futures","SOLUSDT",1752019241632,[[151.56,605.13],[151.55,653.6],[151.54,1294.11],[151.53,1017.01],[151.52,1494.59]],[[151.57,420.5],[151.58,868.36],[151.59,721.98],[151.6,645.81],[151.61,871.75]]]
["binance-futures","SOLUSDT",1752019241672,[[151.56,605.13],[151.55,653.6],[151.54,1294.11],[151.53,1017.01],[151.52,1494.59]],[[151.57,420.5],[151.58,868.36],[151.59,721.98],[151.6,645.81],[151.61,871.75]]]
["binance-futures","SOLUSDT",1752019241720,[[151.56,522.48],[151.55,653.6],[151.54,1294.11],[151.53,1017.01],[151.52,1494.59]],[[151.57,425.07],[151.58,868.36],[151.59,721.98],[151.6,645.81],[151.61,871.75]]]
["binance-futures","SOLUSDT",1752019241774,[[151.56,522.48],[151.55,653.6],[151.54,1294.11],[151.53,1017.01],[151.52,1496.84]],[[151.57,425.07],[151.58,868.36],[151.59,721.98],[151.6,645.81],[151.61,871.75]]]
["binance-futures","SOLUSDT",1752019241899,[[151.56,522.48],[151.55,653.7],[151.54,1294.16],[151.53,1017.01],[151.52,1496.69]],[[151.57,425.07],[151.58,868.36],[151.59,721.98],[151.6,645.81],[151.61,870.84]]]
["binance-futures","SOLUSDT",1752019241951,[[151.56,517.25],[151.55,653.7],[151.54,1227.03],[151.53,1017.01],[151.52,1496.69]],[[151.57,425.07],[151.58,868.36],[151.59,721.98],[151.6,645.81],[151.61,870.64]]]
["binance-futures","SOLUSDT",1752019242003,[[151.56,517.25],[151.55,609.45],[151.54,1227.03],[151.53,1017.01],[151.52,1496.69]],[[151.57,425.15],[151.58,868.36],[151.59,721.98],[151.6,645.81],[151.61,869.85]]]
["binance-futures","SOLUSDT",1752019242049,[[151.56,523.11],[151.55,650.5],[151.54,1227.03],[151.53,1017.01],[151.52,1496.69]],[[151.57,425.14],[151.58,868.36],[151.59,721.98],[151.6,645.81],[151.61,869.75]]]
["binance-futures","SOLUSDT",1752019242106,[[151.56,523.15],[151.55,650.5],[151.54,1227.03],[151.53,1017.66],[151.52,1496.69]],[[151.57,425.1],[151.58,868.36],[151.59,727.95],[151.6,645.81],[151.61,869.75]]]
["binance-futures","SOLUSDT",1752019242161,[[151.56,523.15],[151.55,650.5],[151.54,1181.43],[151.53,1017.66],[151.52,1496.69]],[[151.57,426.22],[151.58,868.36],[151.59,727.89],[151.6,645.81],[151.61,869.64]]]
["binance-futures","SOLUSDT",1752019242207,[[151.56,523.15],[151.55,650.5],[151.54,1181.43],[151.53,1017.66],[151.52,1496.69]],[[151.57,426.22],[151.58,868.36],[151.59,727.89],[151.6,645.81],[151.61,869.24]]]
["binance-futures","SOLUSDT",1752019242292,[[151.56,523.15],[151.55,610.52],[151.54,1181.43],[151.53,1017.01],[151.52,1496.69]],[[151.57,426.22],[151.58,868.36],[151.59,727.89],[151.6,644.32],[151.61,870.13]]]
["binance-futures","SOLUSDT",1752019242398,[[151.56,319.93],[151.55,567.85],[151.54,1181.38],[151.53,1017.06],[151.52,1467.13]],[[151.57,426.25],[151.58,909.28],[151.59,727.89],[151.6,643.23],[151.61,870.13]]]
["binance-futures","SOLUSDT",1752019242446,[[151.56,319.93],[151.55,567.85],[151.54,1181.38],[151.53,1016.89],[151.52,1467.13]],[[151.57,607.59],[151.58,687.96],[151.59,727.89],[151.6,642.68],[151.61,870.13]]]
["binance-futures","SOLUSDT",1752019242502,[[151.56,318.82],[151.55,567.81],[151.54,1181.38],[151.53,1016.89],[151.52,1467.13]],[[151.57,607.77],[151.58,687.96],[151.59,727.89],[151.6,724.39],[151.61,870.13]]]
["binance-futures","SOLUSDT",1752019242544,[[151.56,318.4],[151.55,567.85],[151.54,1181.38],[151.53,1016.89],[151.52,1467.13]],[[151.57,426.43],[151.58,919.84],[151.59,727.89],[151.6,724.35],[151.61,870.17]]]
["binance-futures","SOLUSDT",1752019242596,[[151.56,318.4],[151.55,567.85],[151.54,1181.38],[151.53,1016.89],[151.52,1467.13]],[[151.57,426.43],[151.58,869.3],[151.59,727.89],[151.6,724.35],[151.61,870.17]]]
["binance-futures","SOLUSDT",1752019242652,[[151.56,318.4],[151.55,669.02],[151.54,1181.38],[151.53,1082.86],[151.52,1467.13]],[[151.57,426.43],[151.58,869.3],[151.59,727.89],[151.6,724.39],[151.61,870.13]]]
["binance-futures","SOLUSDT",1752019242712,[[151.56,318.4],[151.55,669.02],[151.54,1181.38],[151.53,1082.86],[151.52,1469.38]],[[151.57,426.43],[151.58,869.3],[151.59,727.89],[151.6,723.76],[151.61,870.13]]]
["binance-futures","SOLUSDT",1752019242764,[[151.56,368.11],[151.55,669.02],[151.54,1181.38],[151.53,1082.86],[151.52,1469.38]],[[151.57,419.35],[151.58,868.36],[151.59,727.89],[151.6,723.76],[151.61,870.13]]]
["binance-futures","SOLUSDT",1752019242813,[[151.56,420.79],[151.55,669.02],[151.54,1181.38],[151.53,1082.86],[151.52,1469.38]],[[151.57,337.96],[151.58,685.74],[151.59,909.22],[151.6,727.45],[151.61,870.17]]]
["binance-futures","SOLUSDT",1752019242866,[[151.56,420.79],[151.55,688.81],[151.54,1161.63],[151.53,1068.89],[151.52,1469.38]],[[151.57,321.47],[151.58,687.62],[151.59,909.22],[151.6,727.45],[151.61,870.17]]]
["binance-futures","SOLUSDT",1752019242919,[[151.56,421.71],[151.55,688.81],[151.54,1161.63],[151.53,1068.89],[151.52,1469.38]],[[151.57,304.98],[151.58,685.04],[151.59,909.22],[151.6,727.45],[151.61,870.17]]]
["binance-futures","SOLUSDT",1752019242970,[[151.56,422.87],[151.55,688.81],[151.54,1161.63],[151.53,1068.89],[151.52,1469.38]],[[151.57,262.33],[151.58,685.04],[151.59,909.22],[151.6,727.45],[151.61,870.17]]]
["binance-futures","SOLUSDT",1752019243027,[[151.56,320.54],[151.55,688.81],[151.54,1161.63],[151.53,1068.89],[151.52,1469.38]],[[151.57,262.33],[151.58,685.04],[151.59,909.22],[151.6,727.45],[151.61,870.17]]]
["binance-futures","SOLUSDT",1752019243081,[[151.56,369.03],[151.55,688.81],[151.54,1161.63],[151.53,1068.89],[151.52,1483.3]],[[151.57,262.33],[151.58,634.6],[151.59,909.22],[151.6,727.45],[151.61,870.17]]]
["binance-futures","SOLUSDT",1752019243131,[[151.56,418.91],[151.55,692.07],[151.54,1161.63],[151.53,1068.89],[151.52,1586.7]],[[151.57,178.33],[151.58,634.6],[151.59,909.22],[151.6,727.45],[151.61,870.17]]]
["binance-futures","SOLUSDT",1752019243189,[[151.56,424.83],[151.55,587.64],[151.54,1161.63],[151.53,1044.09],[151.52,1584.45]],[[151.57,267.57],[151.58,637.8],[151.59,909.22],[151.6,727.45],[151.61,870.37]]]
["binance-futures","SOLUSDT",1752019243239,[[151.56,405.29],[151.55,587.64],[151.54,1161.63],[151.53,1044.09],[151.52,1543.22]],[[151.57,450.68],[151.58,638.74],[151.59,727.89],[151.6,727.45],[151.61,870.37]]]
["binance-futures","SOLUSDT",1752019243286,[[151.56,405.29],[151.55,587.64],[151.54,1161.58],[151.53,1044.14],[151.52,1543.22]],[[151.57,450.68],[151.58,638.74],[151.59,727.89],[151.6,727.45],[151.61,870.37]]]
["binance-futures","SOLUSDT",1752019243343,[[151.56,405.33],[151.55,587.64],[151.54,1161.58],[151.53,1044.14],[151.52,1543.22]],[[151.57,450.68],[151.58,638.74],[151.59,727.89],[151.6,727.45],[151.61,870.37]]]
["binance-futures","SOLUSDT",1752019243378,[[151.56,405.49],[151.55,587.64],[151.54,1161.58],[151.53,1044.14],[151.52,1543.22]],[[151.57,290.88],[151.58,819.14],[151.59,727.89],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019243440,[[151.56,405.49],[151.55,662.25],[151.54,1161.63],[151.53,1044.09],[151.52,1557.14]],[[151.57,281.94],[151.58,819.14],[151.59,727.89],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019243502,[[151.56,405.49],[151.55,728.26],[151.54,1161.63],[151.53,1044.09],[151.52,1557.14]],[[151.57,186.98],[151.58,815.94],[151.59,727.89],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019243552,[[151.56,557.57],[151.55,729.2],[151.54,1160.63],[151.53,1044.09],[151.52,1557.14]],[[151.57,186.7],[151.58,634.64],[151.59,909.22],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019243602,[[151.56,416.91],[151.55,728.26],[151.54,1160.63],[151.53,1044.09],[151.52,1557.14]],[[151.57,186.7],[151.58,634.64],[151.59,909.22],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019243649,[[151.56,415.86],[151.55,662.21],[151.54,1160.63],[151.53,1044.09],[151.52,1543.22]],[[151.57,186.7],[151.58,634.6],[151.59,909.22],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019243705,[[151.56,415.86],[151.55,725.09],[151.54,1160.63],[151.53,1044.09],[151.52,1543.22]],[[151.57,186.7],[151.58,634.6],[151.59,909.22],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019243777,[[151.56,396.19],[151.55,727.01],[151.54,1160.63],[151.53,1044.74],[151.52,1543.22]],[[151.57,186.7],[151.58,634.6],[151.59,909.22],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019243832,[[151.56,396.19],[151.55,727.01],[151.54,1160.63],[151.53,1044.74],[151.52,1557.14]],[[151.57,186.7],[151.58,634.6],[151.59,909.22],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244033,[[151.56,396.23],[151.55,727.01],[151.54,1160.63],[151.53,1044.74],[151.52,1543.22]],[[151.57,186.7],[151.58,634.6],[151.59,909.22],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244140,[[151.56,457.79],[151.55,727.01],[151.54,1160.63],[151.53,1044.74],[151.52,1543.22]],[[151.57,186.7],[151.58,634.6],[151.59,909.22],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244176,[[151.56,363.24],[151.55,587.6],[151.54,1160.63],[151.53,1044.74],[151.52,1543.22]],[[151.57,187.04],[151.58,634.6],[151.59,909.22],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244245,[[151.56,363.24],[151.55,648.81],[151.54,1160.63],[151.53,1044.74],[151.52,1543.22]],[[151.57,182.04],[151.58,634.6],[151.59,909.22],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244293,[[151.56,363.24],[151.55,717.92],[151.54,1160.63],[151.53,1044.74],[151.52,1570.53]],[[151.57,182.04],[151.58,634.6],[151.59,909.39],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244414,[[151.56,424.73],[151.55,717.92],[151.54,1160.63],[151.53,1044.74],[151.52,1570.53]],[[151.57,181.88],[151.58,815.93],[151.59,728.06],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244460,[[151.56,424.73],[151.55,717.92],[151.54,1160.63],[151.53,1044.74],[151.52,1584.45]],[[151.57,181.84],[151.58,819.19],[151.59,728.06],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244528,[[151.56,424.73],[151.55,717.7],[151.54,1160.63],[151.53,1044.74],[151.52,1584.45]],[[151.57,181.84],[151.58,819.19],[151.59,728.06],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244586,[[151.56,363.59],[151.55,587.84],[151.54,1160.63],[151.53,1044.74],[151.52,1584.45]],[[151.57,206.58],[151.58,819.19],[151.59,728.06],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244640,[[151.56,493.0],[151.55,720.39],[151.54,1160.63],[151.53,1044.74],[151.52,1570.53]],[[151.57,223.92],[151.58,819.19],[151.59,728.06],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244696,[[151.56,424.35],[151.55,720.39],[151.54,1160.63],[151.53,1044.74],[151.52,1570.53]],[[151.57,223.92],[151.58,811.31],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244760,[[151.56,495.0],[151.55,720.39],[151.54,1160.63],[151.53,1044.74],[151.52,1570.53]],[[151.57,223.92],[151.58,811.31],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244830,[[151.56,422.55],[151.55,720.39],[151.54,1160.63],[151.53,1044.74],[151.52,1570.53]],[[151.57,223.92],[151.58,811.31],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244862,[[151.56,422.55],[151.55,720.39],[151.54,1160.63],[151.53,1044.74],[151.52,1584.45]],[[151.57,223.92],[151.58,811.31],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244917,[[151.56,422.55],[151.55,720.39],[151.54,1160.63],[151.53,1069.0],[151.52,1584.45]],[[151.57,223.92],[151.58,811.35],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019244971,[[151.56,422.55],[151.55,720.39],[151.54,1160.63],[151.53,1069.0],[151.52,1584.45]],[[151.57,217.57],[151.58,811.35],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245033,[[151.56,422.55],[151.55,720.39],[151.54,1160.63],[151.53,1069.0],[151.52,1570.53]],[[151.57,217.57],[151.58,811.35],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245090,[[151.56,422.55],[151.55,720.35],[151.54,1160.63],[151.53,1069.0],[151.52,1570.53]],[[151.57,217.57],[151.58,811.35],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245148,[[151.56,429.26],[151.55,720.35],[151.54,1160.63],[151.53,1062.41],[151.52,1570.53]],[[151.57,217.57],[151.58,811.35],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245201,[[151.56,429.9],[151.55,720.35],[151.54,1160.63],[151.53,1062.41],[151.52,1570.53]],[[151.57,217.57],[151.58,811.35],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245252,[[151.56,377.51],[151.55,717.85],[151.54,1160.63],[151.53,1062.41],[151.52,1584.45]],[[151.57,217.57],[151.58,811.35],[151.59,724.13],[151.6,727.45],[151.61,876.22]]]
["binance-futures","SOLUSDT",1752019245310,[[151.56,435.74],[151.55,717.85],[151.54,1160.63],[151.53,1062.41],[151.52,1584.45]],[[151.57,217.57],[151.58,811.31],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245351,[[151.56,377.51],[151.55,590.97],[151.54,1160.63],[151.53,1062.41],[151.52,1584.45]],[[151.57,242.49],[151.58,811.95],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245417,[[151.56,377.51],[151.55,715.03],[151.54,1160.63],[151.53,1038.15],[151.52,1584.45]],[[151.57,242.4],[151.58,811.95],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245467,[[151.56,377.51],[151.55,590.97],[151.54,1160.63],[151.53,1038.15],[151.52,1570.53]],[[151.57,236.44],[151.58,811.95],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245471,[[151.56,377.51],[151.55,590.97],[151.54,1160.63],[151.53,1038.15],[151.52,1570.53]],[[151.57,242.43],[151.58,811.95],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245553,[[151.56,377.51],[151.55,590.97],[151.54,1160.63],[151.53,1038.15],[151.52,1570.53]],[[151.57,242.43],[151.58,811.99],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245632,[[151.56,377.51],[151.55,656.8],[151.54,1180.0],[151.53,1149.89],[151.52,1570.53]],[[151.57,240.66],[151.58,811.99],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245677,[[151.56,377.51],[151.55,656.8],[151.54,1180.0],[151.53,1149.89],[151.52,1570.53]],[[151.57,242.42],[151.58,811.99],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245796,[[151.56,377.57],[151.55,656.8],[151.54,1180.0],[151.53,1149.89],[151.52,1570.53]],[[151.57,242.42],[151.58,811.99],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245844,[[151.56,379.03],[151.55,715.03],[151.54,1180.0],[151.53,1149.89],[151.52,1584.45]],[[151.57,242.42],[151.58,811.99],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245902,[[151.56,377.46],[151.55,656.8],[151.54,1180.0],[151.53,1149.89],[151.52,1584.45]],[[151.57,242.42],[151.58,811.99],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019245941,[[151.56,377.46],[151.55,656.84],[151.54,1180.0],[151.53,1174.37],[151.52,1584.45]],[[151.57,242.42],[151.58,811.99],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019246002,[[151.56,440.54],[151.55,712.67],[151.54,1180.0],[151.53,1173.72],[151.52,1584.45]],[[151.57,242.42],[151.58,811.99],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019246055,[[151.56,377.46],[151.55,591.01],[151.54,1180.0],[151.53,1149.89],[151.52,1570.53]],[[151.57,246.37],[151.58,811.95],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019246116,[[151.56,377.46],[151.55,646.84],[151.54,1180.0],[151.53,1149.89],[151.52,1570.53]],[[151.57,246.37],[151.58,811.95],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019246169,[[151.56,433.29],[151.55,709.92],[151.54,1180.0],[151.53,1149.89],[151.52,1570.53]],[[151.57,246.37],[151.58,811.95],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019246195,[[151.56,433.29],[151.55,709.92],[151.54,1180.0],[151.53,1149.89],[151.52,1570.53]],[[151.57,241.08],[151.58,811.95],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019246329,[[151.56,433.33],[151.55,709.88],[151.54,1180.0],[151.53,1149.89],[151.52,1570.53]],[[151.57,241.08],[151.58,811.95],[151.59,727.42],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019246380,[[151.56,495.77],[151.55,709.88],[151.54,1180.0],[151.53,1149.89],[151.52,1570.53]],[[151.57,241.08],[151.58,811.95],[151.59,727.42],[151.6,728.45],[151.61,871.93]]]
["binance-futures","SOLUSDT",1752019246432,[[151.56,496.46],[151.55,709.88],[151.54,1180.0],[151.53,1163.81],[151.52,1570.53]],[[151.57,241.13],[151.58,811.95],[151.59,727.34],[151.6,728.45],[151.61,871.93]]]
["binance-futures","SOLUSDT",1752019246489,[[151.56,377.55],[151.55,709.88],[151.54,1180.0],[151.53,1163.81],[151.52,1570.53]],[[151.57,242.44],[151.58,811.95],[151.59,727.34],[151.6,728.45],[151.61,871.93]]]
["binance-futures","SOLUSDT",1752019246549,[[151.56,440.66],[151.55,709.92],[151.54,1180.0],[151.53,1163.81],[151.52,1570.53]],[[151.57,242.44],[151.58,811.95],[151.59,727.34],[151.6,728.45],[151.61,871.93]]]
["binance-futures","SOLUSDT",1752019246605,[[151.56,440.66],[151.55,646.84],[151.54,1180.0],[151.53,1163.81],[151.52,1570.53]],[[151.57,242.44],[151.58,811.95],[151.59,727.17],[151.6,728.45],[151.61,871.93]]]
["binance-futures","SOLUSDT",1752019246655,[[151.56,384.99],[151.55,646.84],[151.54,1180.18],[151.53,1163.81],[151.52,1570.53]],[[151.57,246.39],[151.58,811.95],[151.59,727.17],[151.6,728.45],[151.61,871.93]]]
["binance-futures","SOLUSDT",1752019246711,[[151.56,384.99],[151.55,646.84],[151.54,1180.18],[151.53,1163.81],[151.52,1570.53]],[[151.57,246.39],[151.58,811.95],[151.59,727.17],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019246762,[[151.56,384.99],[151.55,646.84],[151.54,1180.18],[151.53,1163.81],[151.52,1570.53]],[[151.57,246.39],[151.58,811.31],[151.59,727.17],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019246814,[[151.56,384.99],[151.55,591.01],[151.54,1180.18],[151.53,1163.81],[151.52,1570.53]],[[151.57,246.39],[151.58,811.95],[151.59,727.17],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019246869,[[151.56,482.06],[151.55,646.84],[151.54,1180.18],[151.53,1149.89],[151.52,1553.33]],[[151.57,246.39],[151.58,811.95],[151.59,727.17],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019246926,[[151.56,482.06],[151.55,591.01],[151.54,1180.18],[151.53,1149.89],[151.52,1553.33]],[[151.57,326.39],[151.58,811.99],[151.59,727.17],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019246977,[[151.56,482.06],[151.55,590.97],[151.54,1180.18],[151.53,1149.24],[151.52,1553.33]],[[151.57,326.5],[151.58,811.99],[151.59,727.17],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247033,[[151.56,482.06],[151.55,646.8],[151.54,1180.18],[151.53,1149.89],[151.52,1553.33]],[[151.57,326.5],[151.58,811.99],[151.59,727.17],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247091,[[151.56,537.89],[151.55,646.8],[151.54,1180.18],[151.53,1149.89],[151.52,1553.33]],[[151.57,326.56],[151.58,811.35],[151.59,727.17],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247151,[[151.56,483.96],[151.55,646.8],[151.54,1185.18],[151.53,1149.89],[151.52,1553.33]],[[151.57,326.56],[151.58,811.35],[151.59,727.34],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247206,[[151.56,538.3],[151.55,646.8],[151.54,1185.18],[151.53,1149.89],[151.52,1553.89]],[[151.57,326.6],[151.58,811.95],[151.59,727.34],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247239,[[151.56,538.3],[151.55,707.47],[151.54,1185.18],[151.53,1163.81],[151.52,1553.89]],[[151.57,326.68],[151.58,811.95],[151.59,727.34],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247322,[[151.56,539.38],[151.55,707.47],[151.54,1185.18],[151.53,1163.81],[151.52,1553.89]],[[151.57,326.68],[151.58,811.31],[151.59,727.34],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247394,[[151.56,485.66],[151.55,707.47],[151.54,1185.18],[151.53,1163.81],[151.52,1553.89]],[[151.57,326.79],[151.58,811.31],[151.59,727.34],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247442,[[151.56,485.66],[151.55,646.8],[151.54,1185.18],[151.53,1163.81],[151.52,1553.89]],[[151.57,326.82],[151.58,811.95],[151.59,727.34],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247497,[[151.56,485.66],[151.55,644.69],[151.54,1185.18],[151.53,1188.29],[151.52,1553.89]],[[151.57,322.25],[151.58,811.95],[151.59,727.34],[151.6,727.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247550,[[151.56,600.05],[151.55,648.97],[151.54,1186.94],[151.53,1188.29],[151.52,1553.89]],[[151.57,238.28],[151.58,630.62],[151.59,905.37],[151.6,627.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247597,[[151.56,600.05],[151.55,648.97],[151.54,1186.94],[151.53,1188.29],[151.52,1553.89]],[[151.57,238.35],[151.58,629.98],[151.59,908.66],[151.6,627.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247635,[[151.56,539.38],[151.55,648.01],[151.54,1186.94],[151.53,1188.29],[151.52,1553.89]],[[151.57,238.65],[151.58,629.98],[151.59,908.49],[151.6,627.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247710,[[151.56,480.99],[151.55,648.01],[151.54,1186.94],[151.53,1188.29],[151.52,1553.89]],[[151.57,238.74],[151.58,629.98],[151.59,908.49],[151.6,627.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247764,[[151.56,536.35],[151.55,645.65],[151.54,1186.94],[151.53,1188.29],[151.52,1553.89]],[[151.57,238.98],[151.58,629.98],[151.59,908.49],[151.6,627.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247805,[[151.56,536.35],[151.55,648.82],[151.54,1186.94],[151.53,1188.29],[151.52,1553.89]],[[151.57,240.91],[151.58,629.98],[151.59,908.49],[151.6,627.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247865,[[151.56,593.63],[151.55,648.82],[151.54,1186.94],[151.53,1174.37],[151.52,1553.89]],[[151.57,240.74],[151.58,629.98],[151.59,908.49],[151.6,627.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247922,[[151.56,593.63],[151.55,648.82],[151.54,1186.94],[151.53,1174.37],[151.52,1553.89]],[[151.57,240.35],[151.58,629.98],[151.59,908.49],[151.6,627.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019247975,[[151.56,593.63],[151.55,706.46],[151.54,1187.59],[151.53,1174.37],[151.52,1553.89]],[[151.57,241.01],[151.58,613.53],[151.59,908.49],[151.6,627.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019248044,[[151.56,536.13],[151.55,706.46],[151.54,1187.59],[151.53,1188.29],[151.52,1553.89]],[[151.57,240.96],[151.58,613.53],[151.59,908.49],[151.6,627.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019248106,[[151.56,536.13],[151.55,648.82],[151.54,1187.59],[151.53,1188.29],[151.52,1553.89]],[[151.57,254.01],[151.58,594.92],[151.59,908.49],[151.6,627.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019248143,[[151.56,536.13],[151.55,648.78],[151.54,1187.59],[151.53,1188.29],[151.52,1553.89]],[[151.57,254.05],[151.58,594.92],[151.59,908.49],[151.6,627.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019248211,[[151.56,485.47],[151.55,648.78],[151.54,1187.59],[151.53,1188.29],[151.52,1553.89]],[[151.57,256.47],[151.58,594.92],[151.59,908.49],[151.6,627.45],[151.61,872.93]]]
["binance-futures","SOLUSDT",1752019248261,[[151.56,541.45],[151.55,649.15],[151.54,1187.96],[151.53,1174.74],[151.52,1554.26]],[[151.57,256.47],[151.58,594.92],[151.59,914.57],[151.6,627.82],[151.61,873.3]]]
["binance-futures","SOLUSDT",1752019248309,[[151.56,490.81],[151.55,597.79],[151.54,1187.31],[151.53,1174.74],[151.52,1554.26]],[[151.57,256.6],[151.58,594.88],[151.59,914.57],[151.6,627.82],[151.61,873.3]]]
["binance-futures","SOLUSDT",1752019248375,[[151.56,487.25],[151.55,597.79],[151.54,1187.31],[151.53,1174.74],[151.52,1554.26]],[[151.57,256.97],[151.58,594.88],[151.59,914.57],[151.6,627.82],[151.61,874.08]]]
["binance-futures","SOLUSDT",1752019248436,[[151.56,487.25],[151.55,597.79],[151.54,1187.31],[151.53,1174.74],[151.52,1554.26]],[[151.57,256.95],[151.58,594.88],[151.59,914.57],[151.6,627.82],[151.61,874.08]]]
["binance-futures","SOLUSDT",1752019248493,[[151.56,487.25],[151.55,597.79],[151.54,1187.31],[151.53,1174.74],[151.52,1554.26]],[[151.57,257.26],[151.58,776.21],[151.59,733.25],[151.6,627.82],[151.61,874.08]]]
["binance-futures","SOLUSDT",1752019248550,[[151.56,487.25],[151.55,597.83],[151.54,1187.31],[151.53,1150.26],[151.52,1554.26]],[[151.57,257.52],[151.58,776.21],[151.59,733.25],[151.6,627.82],[151.61,874.08]]]
["binance-futures","SOLUSDT",1752019248644,[[151.56,487.25],[151.55,646.53],[151.54,1187.31],[151.53,1150.26],[151.52,1568.18]],[[151.57,258.14],[151.58,776.21],[151.59,733.25],[151.6,627.82],[151.61,874.08]]]
["binance-futures","SOLUSDT",1752019248699,[[151.56,535.95],[151.55,646.53],[151.54,1187.31],[151.53,1150.26],[151.52,1568.18]],[[151.57,258.14],[151.58,776.21],[151.59,733.25],[151.6,627.82],[151.61,874.08]]]
["binance-futures","SOLUSDT",1752019248749,[[151.56,551.77],[151.55,702.53],[151.54,1187.31],[151.53,1153.12],[151.52,1568.18]],[[151.57,92.8],[151.58,679.15],[151.59,727.91],[151.6,625.37],[151.61,774.08]]]
["binance-futures","SOLUSDT",1752019248801,[[151.56,610.04],[151.55,745.15],[151.54,1155.02],[151.53,1153.72],[151.52,1568.18]],[[151.57,96.29],[151.58,369.94],[151.59,914.57],[151.6,625.37],[151.61,758.9]]]
["binance-futures","SOLUSDT",1752019248856,[[151.56,610.82],[151.55,745.15],[151.54,1202.57],[151.53,1153.72],[151.52,1554.26]],[[151.57,96.45],[151.58,492.9],[151.59,909.19],[151.6,625.41],[151.61,758.9]]]
["binance-futures","SOLUSDT",1752019248907,[[151.56,507.08],[151.55,663.13],[151.54,1206.01],[151.53,1187.35],[151.52,1554.26]],[[151.57,111.42],[151.58,492.9],[151.59,909.19],[151.6,625.41],[151.61,758.9]]]
["binance-futures","SOLUSDT",1752019248948,[[151.56,507.45],[151.55,711.52],[151.54,1206.01],[151.53,1187.05],[151.52,1554.26]],[[151.57,111.42],[151.58,492.94],[151.59,914.53],[151.6,625.41],[151.61,758.9]]]
["binance-futures","SOLUSDT",1752019249010,[[151.56,491.82],[151.55,608.42],[151.54,1213.83],[151.53,1187.05],[151.52,1554.26]],[[151.57,111.53],[151.58,492.94],[151.59,914.53],[151.6,625.41],[151.61,759.32]]]
["binance-futures","SOLUSDT",1752019249036,[[151.56,491.82],[151.55,608.42],[151.54,1199.91],[151.53,1187.05],[151.52,1554.26]],[[151.57,112.1],[151.58,492.94],[151.59,914.53],[151.6,625.41],[151.61,759.32]]]
["binance-futures","SOLUSDT",1752019249112,[[151.56,491.82],[151.55,608.42],[151.54,1191.91],[151.53,1202.18],[151.52,1554.26]],[[151.57,112.34],[151.58,492.94],[151.59,914.53],[151.6,625.41],[151.61,759.32]]]
["binance-futures","SOLUSDT",1752019249216,[[151.56,491.82],[151.55,656.81],[151.54,1191.91],[151.53,1202.18],[151.52,1554.26]],[[151.57,112.34],[151.58,492.94],[151.59,914.53],[151.6,625.41],[151.61,759.32]]]
["binance-futures","SOLUSDT",1752019249232,[[151.56,491.82],[151.55,656.81],[151.54,1191.91],[151.53,1201.53],[151.52,1568.18]],[[151.57,112.5],[151.58,492.94],[151.59,914.53],[151.6,625.41],[151.61,759.32]]]
["binance-futures","SOLUSDT",1752019249317,[[151.56,491.82],[151.55,607.46],[151.54,1191.91],[151.53,1201.69],[151.52,1568.18]],[[151.57,117.02],[151.58,492.94],[151.59,914.53],[151.6,625.41],[151.61,759.32]]]
["binance-futures","SOLUSDT",1752019249384,[[151.56,540.21],[151.55,656.82],[151.54,1191.91],[151.53,1201.69],[151.52,1568.18]],[[151.57,98.34],[151.58,492.94],[151.59,911.24],[151.6,625.41],[151.61,762.61]]]
["binance-futures","SOLUSDT",1752019249432,[[151.56,540.21],[151.55,656.82],[151.54,1246.62],[151.53,1201.69],[151.52,1554.26]],[[151.57,96.58],[151.58,492.94],[151.59,911.24],[151.6,628.7],[151.61,759.32]]]
["binance-futures","SOLUSDT",1752019249485,[[151.56,540.21],[151.55,656.82],[151.54,1191.91],[151.53,1201.69],[151.52,1554.26]],[[151.57,111.52],[151.58,492.94],[151.59,914.53],[151.6,625.41],[151.61,759.32]]]
["binance-futures","SOLUSDT",1752019249540,[[151.56,549.75],[151.55,656.78],[151.54,1246.62],[151.53,1201.69],[151.52,1567.46]],[[151.57,113.3],[151.58,492.94],[151.59,914.54],[151.6,625.41],[151.61,759.32]]]
["binance-futures","SOLUSDT",1752019249584,[[151.56,549.75],[151.55,656.82],[151.54,1247.27],[151.53,1201.69],[151.52,1567.46]],[[151.57,113.3],[151.58,492.94],[151.59,914.54],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019249632,[[151.56,501.36],[151.55,608.43],[151.54,1192.56],[151.53,1201.69],[151.52,1567.46]],[[151.57,113.3],[151.58,492.94],[151.59,914.54],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019249667,[[151.56,501.36],[151.55,608.43],[151.54,1192.56],[151.53,1201.69],[151.52,1567.46]],[[151.57,113.3],[151.58,492.94],[151.59,914.71],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019249754,[[151.56,501.36],[151.55,656.82],[151.54,1247.27],[151.53,1201.69],[151.52,1567.46]],[[151.57,113.3],[151.58,492.94],[151.59,914.71],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019249801,[[151.56,501.36],[151.55,656.82],[151.54,1247.27],[151.53,1201.69],[151.52,1567.46]],[[151.57,113.51],[151.58,492.94],[151.59,914.71],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019249853,[[151.56,501.36],[151.55,608.43],[151.54,1192.56],[151.53,1201.69],[151.52,1581.38]],[[151.57,113.82],[151.58,492.94],[151.59,914.71],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019249902,[[151.56,501.36],[151.55,608.43],[151.54,1192.56],[151.53,1201.69],[151.52,1581.38]],[[151.57,113.84],[151.58,492.94],[151.59,914.71],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019249955,[[151.56,501.36],[151.55,607.46],[151.54,1192.56],[151.53,1201.69],[151.52,1581.38]],[[151.57,113.84],[151.58,492.94],[151.59,914.71],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250019,[[151.56,503.83],[151.55,607.46],[151.54,1192.56],[151.53,1201.53],[151.52,1581.38]],[[151.57,115.79],[151.58,492.94],[151.59,914.71],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250056,[[151.56,503.83],[151.55,607.46],[151.54,1192.56],[151.53,1201.53],[151.52,1567.46]],[[151.57,115.84],[151.58,492.94],[151.59,914.71],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250097,[[151.56,503.83],[151.55,655.85],[151.54,1240.95],[151.53,1228.32],[151.52,1567.46]],[[151.57,115.87],[151.58,492.94],[151.59,914.54],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250175,[[151.56,505.09],[151.55,710.56],[151.54,1240.95],[151.53,1228.32],[151.52,1567.46]],[[151.57,116.28],[151.58,492.94],[151.59,914.54],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250230,[[151.56,505.09],[151.55,655.85],[151.54,1241.6],[151.53,1228.32],[151.52,1567.46]],[[151.57,116.28],[151.58,492.94],[151.59,914.54],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250277,[[151.56,505.09],[151.55,607.46],[151.54,1193.21],[151.53,1228.32],[151.52,1581.38]],[[151.57,116.14],[151.58,492.94],[151.59,914.54],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250284,[[151.56,505.09],[151.55,607.42],[151.54,1193.21],[151.53,1228.32],[151.52,1581.38]],[[151.57,116.14],[151.58,492.94],[151.59,914.54],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250382,[[151.56,505.84],[151.55,711.49],[151.54,1241.6],[151.53,1228.32],[151.52,1581.38]],[[151.57,116.14],[151.58,492.94],[151.59,914.54],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250436,[[151.56,505.84],[151.55,711.53],[151.54,1241.6],[151.53,1228.32],[151.52,1581.38]],[[151.57,116.14],[151.58,492.94],[151.59,914.54],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250490,[[151.56,527.15],[151.55,709.44],[151.54,1241.6],[151.53,1228.32],[151.52,1581.38]],[[151.57,98.56],[151.58,492.94],[151.59,914.54],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250541,[[151.56,527.15],[151.55,654.73],[151.54,1241.6],[151.53,1228.32],[151.52,1581.38]],[[151.57,116.52],[151.58,492.94],[151.59,914.54],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250583,[[151.56,527.09],[151.55,607.42],[151.54,1193.21],[151.53,1228.32],[151.52,1581.38]],[[151.57,118.17],[151.58,492.94],[151.59,914.54],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250636,[[151.56,527.09],[151.55,607.46],[151.54,1239.51],[151.53,1228.32],[151.52,1581.38]],[[151.57,103.35],[151.58,492.94],[151.59,914.54],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250691,[[151.56,527.08],[151.55,707.02],[151.54,1239.51],[151.53,1228.32],[151.52,1581.38]],[[151.57,102.39],[151.58,492.94],[151.59,914.54],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250734,[[151.56,582.97],[151.55,707.02],[151.54,1247.51],[151.53,1228.4],[151.52,1581.38]],[[151.57,102.39],[151.58,492.94],[151.59,914.54],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250794,[[151.56,627.78],[151.55,707.02],[151.54,1247.51],[151.53,1228.4],[151.52,1581.38]],[[151.57,102.39],[151.58,492.94],[151.59,914.54],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250859,[[151.56,575.8],[151.55,654.36],[151.54,1247.51],[151.53,1228.4],[151.52,1567.46]],[[151.57,117.49],[151.58,492.94],[151.59,914.54],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250931,[[151.56,575.43],[151.55,608.39],[151.54,1247.51],[151.53,1228.4],[151.52,1567.46]],[[151.57,117.69],[151.58,492.94],[151.59,914.54],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019250973,[[151.56,575.43],[151.55,608.39],[151.54,1239.51],[151.53,1228.4],[151.52,1567.46]],[[151.57,117.89],[151.58,492.94],[151.59,914.54],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019251036,[[151.56,575.43],[151.55,607.42],[151.54,1193.21],[151.53,1242.32],[151.52,1567.46]],[[151.57,104.86],[151.58,492.94],[151.59,914.54],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019251100,[[151.56,575.43],[151.55,653.39],[151.54,1193.21],[151.53,1242.97],[151.52,1567.46]],[[151.57,104.86],[151.58,492.94],[151.59,914.54],[151.6,627.97],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019251153,[[151.56,674.44],[151.55,706.35],[151.54,1193.21],[151.53,1243.62],[151.52,1567.46]],[[151.57,104.86],[151.58,492.94],[151.59,914.54],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019251205,[[151.56,622.46],[151.55,706.35],[151.54,1193.21],[151.53,1243.62],[151.52,1567.46]],[[151.57,105.15],[151.58,492.9],[151.59,914.54],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019251257,[[151.56,618.59],[151.55,654.37],[151.54,1193.21],[151.53,1229.7],[151.52,1567.46]],[[151.57,105.45],[151.58,492.9],[151.59,914.54],[151.6,625.41],[151.61,759.2]]]
["binance-futures","SOLUSDT",1752019251308,[[151.56,695.4],[151.55,737.38],[151.54,1160.22],[151.53,1229.7],[151.52,1567.46]],[[151.57,101.95],[151.58,450.42],[151.59,691.38],[151.6,625.41],[151.61,758.2]]]
["binance-futures","SOLUSDT",1752019251363,[[151.56,559.26],[151.55,769.78],[151.54,1160.22],[151.53,1230.45],[151.52,1567.46]],[[151.57,102.04],[151.58,326.81],[151.59,686.04],[151.6,625.41],[151.61,758.16]]]
["binance-futures","SOLUSDT",1752019251414,[[151.56,559.68],[151.55,769.87],[151.54,1160.17],[151.53,1230.35],[151.52,1567.46]],[[151.57,102.05],[151.58,326.81],[151.59,594.11],[151.6,826.18],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019251462,[[151.56,653.98],[151.55,769.82],[151.54,1174.14],[151.53,1230.45],[151.52,1567.46]],[[151.57,102.05],[151.58,416.14],[151.59,702.02],[151.6,831.52],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019251517,[[151.56,511.03],[151.55,718.35],[151.54,1174.14],[151.53,1230.45],[151.52,1567.46]],[[151.57,95.89],[151.58,416.14],[151.59,702.02],[151.6,831.52],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019251568,[[151.56,533.11],[151.55,718.35],[151.54,1174.14],[151.53,1230.45],[151.52,1567.46]],[[151.57,96.04],[151.58,416.14],[151.59,702.02],[151.6,831.52],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019251612,[[151.56,531.11],[151.55,673.83],[151.54,1174.45],[151.53,1230.45],[151.52,1567.46]],[[151.57,96.06],[151.58,416.18],[151.59,702.02],[151.6,831.52],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019251686,[[151.56,531.36],[151.55,718.35],[151.54,1174.35],[151.53,1230.35],[151.52,1567.46]],[[151.57,96.37],[151.58,416.18],[151.59,702.02],[151.6,831.52],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019251737,[[151.56,581.45],[151.55,768.67],[151.54,1174.35],[151.53,1236.94],[151.52,1567.46]],[[151.57,96.43],[151.58,416.18],[151.59,702.02],[151.6,831.52],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019251787,[[151.56,581.45],[151.55,768.67],[151.54,1174.35],[151.53,1236.94],[151.52,1567.46]],[[151.57,96.76],[151.58,416.18],[151.59,702.02],[151.6,831.52],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019251861,[[151.56,536.03],[151.55,718.35],[151.54,1160.43],[151.53,1236.94],[151.52,1567.46]],[[151.57,97.28],[151.58,416.18],[151.59,707.73],[151.6,826.18],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019251912,[[151.56,535.78],[151.55,672.85],[151.54,1160.53],[151.53,1237.04],[151.52,1567.46]],[[151.57,112.28],[151.58,416.18],[151.59,707.73],[151.6,826.18],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019252018,[[151.56,535.78],[151.55,672.85],[151.54,1160.53],[151.53,1237.04],[151.52,1567.46]],[[151.57,112.41],[151.58,416.18],[151.59,707.73],[151.6,826.18],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019252070,[[151.56,534.93],[151.55,672.85],[151.54,1160.53],[151.53,1250.96],[151.52,1567.46]],[[151.57,112.41],[151.58,416.18],[151.59,707.73],[151.6,826.18],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019252121,[[151.56,534.93],[151.55,672.85],[151.54,1160.53],[151.53,1250.96],[151.52,1567.46]],[[151.57,113.19],[151.58,416.18],[151.59,707.73],[151.6,826.18],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019252165,[[151.56,534.93],[151.55,672.85],[151.54,1160.53],[151.53,1250.96],[151.52,1567.46]],[[151.57,98.39],[151.58,416.18],[151.59,707.73],[151.6,826.18],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019252227,[[151.56,540.28],[151.55,672.16],[151.54,1160.53],[151.53,1249.66],[151.52,1567.46]],[[151.57,98.61],[151.58,416.18],[151.59,709.54],[151.6,826.18],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019252262,[[151.56,511.78],[151.55,672.16],[151.54,1160.53],[151.53,1235.74],[151.52,1567.46]],[[151.57,113.54],[151.58,457.2],[151.59,709.54],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019252333,[[151.56,511.78],[151.55,639.17],[151.54,1193.52],[151.53,1235.74],[151.52,1567.46]],[[151.57,117.49],[151.58,416.18],[151.59,709.54],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019252379,[[151.56,511.79],[151.55,609.43],[151.54,1193.52],[151.53,1235.74],[151.52,1567.46]],[[151.57,117.59],[151.58,416.18],[151.59,709.54],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019252436,[[151.56,511.83],[151.55,609.47],[151.54,1193.52],[151.53,1235.83],[151.52,1581.38]],[[151.57,117.98],[151.58,416.18],[151.59,709.71],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019252464,[[151.56,511.83],[151.55,609.47],[151.54,1193.52],[151.53,1235.75],[151.52,1581.38]],[[151.57,118.07],[151.58,457.2],[151.59,709.71],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019252538,[[151.56,517.87],[151.55,609.47],[151.54,1193.21],[151.53,1235.75],[151.52,1581.38]],[[151.57,117.95],[151.58,638.53],[151.59,528.38],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019252587,[[151.56,518.91],[151.55,609.47],[151.54,1193.21],[151.53,1235.75],[151.52,1581.38]],[[151.57,117.95],[151.58,610.41],[151.59,528.42],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019252656,[[151.56,518.91],[151.55,609.47],[151.54,1193.21],[151.53,1235.1],[151.52,1581.38]],[[151.57,118.21],[151.58,610.41],[151.59,528.42],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019252706,[[151.56,518.91],[151.55,606.19],[151.54,1193.21],[151.53,1235.1],[151.52,1581.38]],[[151.57,161.01],[151.58,610.41],[151.59,528.42],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019252751,[[151.56,519.21],[151.55,603.02],[151.54,1191.45],[151.53,1235.1],[151.52,1581.38]],[[151.57,119.99],[151.58,610.41],[151.59,528.42],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019252794,[[151.56,519.21],[151.55,603.02],[151.54,1191.45],[151.53,1235.1],[151.52,1581.38]],[[151.57,120.07],[151.58,610.41],[151.59,528.42],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019252851,[[151.56,518.89],[151.55,603.02],[151.54,1191.4],[151.53,1235.15],[151.52,1567.46]],[[151.57,151.75],[151.58,610.41],[151.59,528.42],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019252931,[[151.56,542.08],[151.55,603.02],[151.54,1191.4],[151.53,1235.15],[151.52,1567.46]],[[151.57,151.75],[151.58,569.39],[151.59,528.42],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019252952,[[151.56,542.08],[151.55,603.02],[151.54,1237.54],[151.53,1235.15],[151.52,1567.46]],[[151.57,151.79],[151.58,608.7],[151.59,528.42],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253033,[[151.56,542.08],[151.55,603.02],[151.54,1237.54],[151.53,1235.15],[151.52,1581.38]],[[151.57,151.71],[151.58,608.7],[151.59,528.42],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253137,[[151.56,542.27],[151.55,603.02],[151.54,1237.54],[151.53,1235.15],[151.52,1581.38]],[[151.57,151.71],[151.58,608.7],[151.59,528.42],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253203,[[151.56,542.27],[151.55,649.16],[151.54,1190.75],[151.53,1208.36],[151.52,1581.38]],[[151.57,151.56],[151.58,569.39],[151.59,528.42],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253256,[[151.56,572.53],[151.55,603.12],[151.54,1190.75],[151.53,1208.26],[151.52,1567.46]],[[151.57,151.57],[151.58,569.39],[151.59,567.55],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253382,[[151.56,872.42],[151.55,649.26],[151.54,1230.06],[151.53,1208.26],[151.52,1567.46]],[[151.57,151.48],[151.58,569.39],[151.59,565.74],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253432,[[151.56,873.63],[151.55,650.2],[151.54,1230.11],[151.53,1208.21],[151.52,1581.38]],[[151.57,151.4],[151.58,388.06],[151.59,747.07],[151.6,826.14],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253460,[[151.56,873.63],[151.55,650.2],[151.54,1230.11],[151.53,1208.21],[151.52,1581.38]],[[151.57,171.03],[151.58,415.07],[151.59,747.03],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253524,[[151.56,873.63],[151.55,650.2],[151.54,1230.11],[151.53,1208.21],[151.52,1581.38]],[[151.57,166.91],[151.58,415.07],[151.59,747.03],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253599,[[151.56,873.63],[151.55,650.2],[151.54,1230.11],[151.53,1208.21],[151.52,1581.38]],[[151.57,171.3],[151.58,415.07],[151.59,747.03],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253645,[[151.56,873.63],[151.55,650.2],[151.54,1230.11],[151.53,1208.21],[151.52,1567.46]],[[151.57,169.22],[151.58,415.07],[151.59,746.86],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253708,[[151.56,873.63],[151.55,650.2],[151.54,1230.11],[151.53,1236.97],[151.52,1567.46]],[[151.57,167.5],[151.58,415.07],[151.59,746.86],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253752,[[151.56,873.96],[151.55,650.16],[151.54,1230.11],[151.53,1236.97],[151.52,1567.46]],[[151.57,168.39],[151.58,415.07],[151.59,746.86],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253811,[[151.56,851.58],[151.55,650.2],[151.54,1230.11],[151.53,1236.97],[151.52,1567.46]],[[151.57,168.37],[151.58,415.07],[151.59,746.86],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253852,[[151.56,874.07],[151.55,650.2],[151.54,1230.11],[151.53,1236.97],[151.52,1581.38]],[[151.57,168.34],[151.58,415.07],[151.59,746.86],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253917,[[151.56,874.07],[151.55,650.2],[151.54,1230.11],[151.53,1236.97],[151.52,1581.38]],[[151.57,168.3],[151.58,415.07],[151.59,746.86],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019253971,[[151.56,874.07],[151.55,650.2],[151.54,1230.11],[151.53,1236.97],[151.52,1581.38]],[[151.57,213.64],[151.58,415.07],[151.59,746.86],[151.6,826.18],[151.61,740.84]]]
["binance-futures","SOLUSDT",1752019254022,[[151.56,867.68],[151.55,417.49],[151.54,1187.32],[151.53,1237.02],[151.52,1581.38]],[[151.57,651.08],[151.58,708.79],[151.59,748.72],[151.6,627.4],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019254076,[[151.56,742.39],[151.55,415.8],[151.54,1186.67],[151.53,1204.04],[151.52,1600.44]],[[151.57,832.39],[151.58,709.16],[151.59,520.32],[151.6,627.4],[151.61,739.84]]]
["binance-futures","SOLUSDT",1752019254128,[[151.56,829.36],[151.55,415.7],[151.54,1185.97],[151.53,1203.99],[151.52,1600.44]],[[151.57,832.26],[151.58,636.33],[151.59,566.19],[151.6,627.5],[151.61,738.76]]]
["binance-futures","SOLUSDT",1752019254177,[[151.56,825.32],[151.55,420.04],[151.54,1360.8],[151.53,1203.99],[151.52,1600.44]],[[151.57,792.99],[151.58,636.33],[151.59,527.05],[151.6,627.5],[151.61,738.76]]]
["binance-futures","SOLUSDT",1752019254232,[[151.56,825.58],[151.55,420.04],[151.54,1360.8],[151.53,1203.99],[151.52,1600.44]],[[151.57,612.58],[151.58,817.67],[151.59,527.0],[151.6,626.5],[151.61,739.81]]]
["binance-futures","SOLUSDT",1752019254286,[[151.56,825.58],[151.55,420.04],[151.54,1360.8],[151.53,1203.99],[151.52,1600.44]],[[151.57,612.15],[151.58,817.67],[151.59,527.0],[151.6,626.5],[151.61,739.81]]]
["binance-futures","SOLUSDT",1752019254322,[[151.56,826.91],[151.55,420.14],[151.54,1360.85],[151.53,1204.04],[151.52,1600.44]],[[151.57,612.36],[151.58,817.67],[151.59,527.0],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019254407,[[151.56,826.91],[151.55,420.14],[151.54,1360.85],[151.53,1204.04],[151.52,1600.44]],[[151.57,559.02],[151.58,778.67],[151.59,481.18],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019254463,[[151.56,826.91],[151.55,459.14],[151.54,1360.85],[151.53,1204.04],[151.52,1614.36]],[[151.57,558.93],[151.58,778.67],[151.59,481.18],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019254521,[[151.56,826.91],[151.55,420.14],[151.54,1360.85],[151.53,1213.84],[151.52,1614.36]],[[151.57,558.49],[151.58,778.67],[151.59,481.18],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019254601,[[151.56,826.91],[151.55,420.14],[151.54,1360.85],[151.53,1213.84],[151.52,1614.36]],[[151.57,558.41],[151.58,778.67],[151.59,481.18],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019254654,[[151.56,826.91],[151.55,459.14],[151.54,1360.85],[151.53,1213.84],[151.52,1600.44]],[[151.57,558.26],[151.58,778.67],[151.59,481.18],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019254704,[[151.56,826.91],[151.55,459.14],[151.54,1360.85],[151.53,1213.84],[151.52,1600.44]],[[151.57,558.21],[151.58,778.67],[151.59,481.01],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019254752,[[151.56,805.63],[151.55,459.18],[151.54,1350.97],[151.53,1213.84],[151.52,1600.44]],[[151.57,558.21],[151.58,778.67],[151.59,481.01],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019254802,[[151.56,805.63],[151.55,459.18],[151.54,1350.97],[151.53,1213.84],[151.52,1600.44]],[[151.57,558.1],[151.58,778.63],[151.59,481.01],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019254864,[[151.56,805.63],[151.55,459.18],[151.54,1350.97],[151.53,1213.84],[151.52,1600.44]],[[151.57,558.1],[151.58,778.26],[151.59,481.38],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019254912,[[151.56,805.63],[151.55,459.18],[151.54,1350.97],[151.53,1213.84],[151.52,1600.44]],[[151.57,557.38],[151.58,778.26],[151.59,481.38],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019254961,[[151.56,806.54],[151.55,459.18],[151.54,1350.97],[151.53,1213.84],[151.52,1600.44]],[[151.57,557.32],[151.58,778.26],[151.59,481.38],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255019,[[151.56,806.54],[151.55,459.18],[151.54,1350.97],[151.53,1213.84],[151.52,1600.44]],[[151.57,557.29],[151.58,778.26],[151.59,481.38],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255069,[[151.56,806.54],[151.55,505.0],[151.54,1350.97],[151.53,1213.84],[151.52,1614.36]],[[151.57,557.0],[151.58,778.26],[151.59,481.38],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255103,[[151.56,806.48],[151.55,466.0],[151.54,1350.97],[151.53,1213.84],[151.52,1614.36]],[[151.57,557.07],[151.58,778.26],[151.59,479.56],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255164,[[151.56,806.48],[151.55,505.0],[151.54,1350.97],[151.53,1217.07],[151.52,1614.36]],[[151.57,556.9],[151.58,778.26],[151.59,479.56],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255232,[[151.56,800.18],[151.55,420.18],[151.54,1389.97],[151.53,1217.07],[151.52,1614.36]],[[151.57,556.83],[151.58,778.26],[151.59,479.56],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255254,[[151.56,800.2],[151.55,420.18],[151.54,1350.97],[151.53,1217.07],[151.52,1600.44]],[[151.57,556.83],[151.58,778.26],[151.59,479.56],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255310,[[151.56,807.04],[151.55,420.18],[151.54,1350.97],[151.53,1217.07],[151.52,1600.44]],[[151.57,556.83],[151.58,778.63],[151.59,479.19],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255365,[[151.56,807.04],[151.55,420.18],[151.54,1350.97],[151.53,1217.07],[151.52,1600.44]],[[151.57,556.83],[151.58,744.65],[151.59,479.19],[151.6,626.4],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255486,[[151.56,805.93],[151.55,420.18],[151.54,1350.97],[151.53,1217.07],[151.52,1573.13]],[[151.57,556.82],[151.58,744.65],[151.59,479.19],[151.6,628.96],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255535,[[151.56,812.73],[151.55,466.0],[151.54,1350.97],[151.53,1217.07],[151.52,1573.13]],[[151.57,556.82],[151.58,744.65],[151.59,479.19],[151.6,628.96],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255596,[[151.56,812.73],[151.55,505.0],[151.54,1350.97],[151.53,1217.07],[151.52,1573.13]],[[151.57,556.76],[151.58,744.65],[151.59,479.19],[151.6,628.96],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255653,[[151.56,812.73],[151.55,457.62],[151.54,1350.97],[151.53,1217.07],[151.52,1587.05]],[[151.57,516.49],[151.58,744.65],[151.59,479.19],[151.6,628.96],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255706,[[151.56,802.73],[151.55,418.58],[151.54,1350.97],[151.53,1217.07],[151.52,1587.05]],[[151.57,516.38],[151.58,744.65],[151.59,479.19],[151.6,628.96],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255736,[[151.56,803.65],[151.55,418.62],[151.54,1350.97],[151.53,1217.07],[151.52,1587.05]],[[151.57,516.37],[151.58,744.65],[151.59,479.19],[151.6,628.96],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255802,[[151.56,803.65],[151.55,418.62],[151.54,1350.97],[151.53,1217.07],[151.52,1587.05]],[[151.57,514.3],[151.58,744.69],[151.59,479.19],[151.6,628.96],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255853,[[151.56,784.05],[151.55,418.62],[151.54,1350.97],[151.53,1217.07],[151.52,1573.13]],[[151.57,514.3],[151.58,744.69],[151.59,479.19],[151.6,628.96],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255915,[[151.56,806.86],[151.55,456.66],[151.54,1350.97],[151.53,1217.07],[151.52,1573.13]],[[151.57,514.26],[151.58,744.65],[151.59,479.19],[151.6,628.96],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019255970,[[151.56,806.86],[151.55,418.62],[151.54,1350.97],[151.53,1217.07],[151.52,1573.13]],[[151.57,514.22],[151.58,744.65],[151.59,479.19],[151.6,628.96],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256022,[[151.56,807.12],[151.55,418.62],[151.54,1350.97],[151.53,1217.07],[151.52,1573.13]],[[151.57,513.81],[151.58,744.65],[151.59,479.19],[151.6,628.96],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256073,[[151.56,807.12],[151.55,456.66],[151.54,1350.97],[151.53,1217.07],[151.52,1587.05]],[[151.57,513.72],[151.58,744.65],[151.59,479.19],[151.6,628.96],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256118,[[151.56,807.12],[151.55,418.62],[151.54,1350.97],[151.53,1217.07],[151.52,1587.05]],[[151.57,513.72],[151.58,744.65],[151.59,479.19],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256234,[[151.56,805.86],[151.55,456.66],[151.54,1350.97],[151.53,1217.07],[151.52,1614.36]],[[151.57,433.36],[151.58,744.65],[151.59,479.19],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256304,[[151.56,805.85],[151.55,501.3],[151.54,1350.97],[151.53,1217.07],[151.52,1614.36]],[[151.57,433.37],[151.58,744.65],[151.59,479.19],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256346,[[151.56,806.19],[151.55,418.62],[151.54,1350.97],[151.53,1217.07],[151.52,1614.36]],[[151.57,433.37],[151.58,744.65],[151.59,479.19],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256418,[[151.56,806.19],[151.55,456.66],[151.54,1350.97],[151.53,1217.07],[151.52,1614.36]],[[151.57,433.22],[151.58,744.65],[151.59,479.19],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256472,[[151.56,806.19],[151.55,418.62],[151.54,1350.97],[151.53,1217.07],[151.52,1600.44]],[[151.57,431.86],[151.58,744.65],[151.59,479.19],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256524,[[151.56,805.93],[151.55,418.62],[151.54,1350.97],[151.53,1217.07],[151.52,1600.44]],[[151.57,433.54],[151.58,744.65],[151.59,479.19],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256638,[[151.56,805.93],[151.55,501.3],[151.54,1350.97],[151.53,1217.07],[151.52,1600.44]],[[151.57,433.53],[151.58,744.65],[151.59,479.19],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256694,[[151.56,812.58],[151.55,501.3],[151.54,1350.97],[151.53,1217.07],[151.52,1600.44]],[[151.57,433.46],[151.58,744.65],[151.59,479.19],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256745,[[151.56,812.58],[151.55,501.3],[151.54,1350.97],[151.53,1217.07],[151.52,1600.44]],[[151.57,433.18],[151.58,744.69],[151.59,479.19],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256802,[[151.56,813.07],[151.55,499.78],[151.54,1350.97],[151.53,1217.07],[151.52,1593.84]],[[151.57,433.01],[151.58,744.69],[151.59,479.19],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256847,[[151.56,813.24],[151.55,500.43],[151.54,1350.97],[151.53,1217.07],[151.52,1607.76]],[[151.57,432.96],[151.58,744.69],[151.59,479.19],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019256902,[[151.56,813.24],[151.55,500.43],[151.54,1350.97],[151.53,1217.07],[151.52,1607.76]],[[151.57,431.19],[151.58,744.69],[151.59,479.19],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257006,[[151.56,805.74],[151.55,419.27],[151.54,1350.97],[151.53,1217.07],[151.52,1607.76]],[[151.57,430.63],[151.58,744.77],[151.59,479.27],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257038,[[151.56,809.33],[151.55,498.59],[151.54,1350.97],[151.53,1217.07],[151.52,1593.84]],[[151.57,430.61],[151.58,744.77],[151.59,479.27],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257096,[[151.56,809.33],[151.55,498.59],[151.54,1350.97],[151.53,1217.07],[151.52,1593.84]],[[151.57,430.48],[151.58,744.77],[151.59,479.27],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257156,[[151.56,809.33],[151.55,498.59],[151.54,1350.97],[151.53,1217.07],[151.52,1593.84]],[[151.57,430.14],[151.58,744.77],[151.59,479.27],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257215,[[151.56,811.69],[151.55,498.59],[151.54,1350.97],[151.53,1217.07],[151.52,1593.84]],[[151.57,430.14],[151.58,744.77],[151.59,479.27],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257270,[[151.56,811.69],[151.55,498.59],[151.54,1350.97],[151.53,1217.07],[151.52,1607.76]],[[151.57,430.13],[151.58,744.77],[151.59,479.27],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257322,[[151.56,812.25],[151.55,498.59],[151.54,1350.97],[151.53,1217.07],[151.52,1607.76]],[[151.57,430.13],[151.58,744.77],[151.59,479.27],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257391,[[151.56,792.47],[151.55,462.07],[151.54,1350.97],[151.53,1217.07],[151.52,1607.76]],[[151.57,410.21],[151.58,744.77],[151.59,479.27],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257455,[[151.56,791.91],[151.55,498.45],[151.54,1350.97],[151.53,1217.07],[151.52,1607.76]],[[151.57,410.06],[151.58,744.77],[151.59,479.27],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257504,[[151.56,849.28],[151.55,499.46],[151.54,1350.97],[151.53,1217.07],[151.52,1607.76]],[[151.57,410.65],[151.58,744.77],[151.59,479.27],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257554,[[151.56,849.28],[151.55,499.46],[151.54,1350.97],[151.53,1217.07],[151.52,1607.76]],[[151.57,410.46],[151.58,744.77],[151.59,479.27],[151.6,629.13],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257612,[[151.56,944.41],[151.55,499.46],[151.54,1350.97],[151.53,1217.72],[151.52,1607.76]],[[151.57,410.23],[151.58,744.77],[151.59,479.27],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257677,[[151.56,944.41],[151.55,502.72],[151.54,1350.97],[151.53,1217.72],[151.52,1593.84]],[[151.57,409.74],[151.58,744.77],[151.59,479.27],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257730,[[151.56,939.41],[151.55,502.72],[151.54,1351.62],[151.53,1217.72],[151.52,1593.84]],[[151.57,409.56],[151.58,744.77],[151.59,479.27],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257772,[[151.56,860.77],[151.55,502.72],[151.54,1351.62],[151.53,1217.72],[151.52,1593.84]],[[151.57,409.56],[151.58,744.77],[151.59,479.27],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257832,[[151.56,860.77],[151.55,502.72],[151.54,1351.62],[151.53,1217.72],[151.52,1607.76]],[[151.57,409.43],[151.58,744.77],[151.59,479.27],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019257935,[[151.56,860.77],[151.55,502.72],[151.54,1351.62],[151.53,1217.72],[151.52,1607.76]],[[151.57,408.65],[151.58,744.77],[151.59,479.27],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258025,[[151.56,936.52],[151.55,502.72],[151.54,1351.62],[151.53,1214.67],[151.52,1607.76]],[[151.57,408.47],[151.58,744.77],[151.59,479.27],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258073,[[151.56,933.35],[151.55,502.72],[151.54,1351.62],[151.53,1214.67],[151.52,1593.84]],[[151.57,408.38],[151.58,744.77],[151.59,479.27],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258138,[[151.56,1117.34],[151.55,502.72],[151.54,1351.62],[151.53,1214.67],[151.52,1593.84]],[[151.57,408.33],[151.58,744.77],[151.59,479.27],[151.6,628.88],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258209,[[151.56,1114.17],[151.55,502.72],[151.54,1351.62],[151.53,1214.67],[151.52,1593.84]],[[151.57,365.85],[151.58,744.77],[151.59,479.27],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258255,[[151.56,1081.3],[151.55,502.72],[151.54,1351.62],[151.53,1208.08],[151.52,1593.84]],[[151.57,365.0],[151.58,744.77],[151.59,479.27],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258310,[[151.56,1081.3],[151.55,502.72],[151.54,1351.62],[151.53,1208.08],[151.52,1593.84]],[[151.57,364.9],[151.58,744.77],[151.59,479.27],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258367,[[151.56,1118.65],[151.55,502.72],[151.54,1351.62],[151.53,1208.08],[151.52,1593.84]],[[151.57,364.6],[151.58,744.77],[151.59,479.27],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258418,[[151.56,1118.46],[151.55,502.72],[151.54,1379.76],[151.53,1208.08],[151.52,1593.84]],[[151.57,364.6],[151.58,744.77],[151.59,479.27],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258468,[[151.56,1118.46],[151.55,502.72],[151.54,1381.06],[151.53,1208.08],[151.52,1607.76]],[[151.57,364.57],[151.58,744.77],[151.59,479.27],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258522,[[151.56,1119.81],[151.55,508.54],[151.54,1381.06],[151.53,1208.08],[151.52,1607.76]],[[151.57,362.81],[151.58,744.77],[151.59,479.27],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258561,[[151.56,1111.82],[151.55,547.05],[151.54,1381.06],[151.53,1208.08],[151.52,1607.76]],[[151.57,362.81],[151.58,744.77],[151.59,479.27],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258629,[[151.56,1109.49],[151.55,547.05],[151.54,1404.69],[151.53,1208.08],[151.52,1607.76]],[[151.57,362.73],[151.58,535.87],[151.59,479.27],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258674,[[151.56,1110.13],[151.55,547.05],[151.54,1404.69],[151.53,1208.08],[151.52,1607.76]],[[151.57,362.73],[151.58,535.87],[151.59,479.27],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258746,[[151.56,1110.13],[151.55,577.16],[151.54,1404.69],[151.53,1208.73],[151.52,1607.76]],[[151.57,362.1],[151.58,535.87],[151.59,695.19],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258797,[[151.56,1030.76],[151.55,577.16],[151.54,1404.69],[151.53,1208.73],[151.52,1607.76]],[[151.57,362.02],[151.58,562.11],[151.59,695.15],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258850,[[151.56,1030.76],[151.55,577.16],[151.54,1404.69],[151.53,1208.73],[151.52,1593.84]],[[151.57,362.05],[151.58,561.74],[151.59,695.52],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258905,[[151.56,1030.76],[151.55,577.16],[151.54,1404.69],[151.53,1208.73],[151.52,1593.84]],[[151.57,362.11],[151.58,561.74],[151.59,695.52],[151.6,626.32],[151.61,739.71]]]
["binance-futures","SOLUSDT",1752019258958,[[151.56,808.93],[151.55,312.91],[151.54,1049.25],[151.53,1229.29],[151.52,1495.99]],[[151.57,1317.94],[151.58,469.58],[151.59,574.19],[151.6,627.89],[151.61,786.38]]]
["binance-futures","SOLUSDT",1752019259009,[[151.56,805.44],[151.55,293.12],[151.54,1068.09],[151.53,1225.86],[151.52,1499.99]],[[151.57,1138.05],[151.58,469.58],[151.59,573.19],[151.6,628.89],[151.61,790.07]]]
["binance-futures","SOLUSDT",1752019259060,[[151.56,971.6],[151.55,248.41],[151.54,1072.73],[151.53,1225.81],[151.52,1499.99]],[[151.57,1102.43],[151.58,469.58],[151.59,573.24],[151.6,629.04],[151.61,803.27]]]
["binance-futures","SOLUSDT",1752019259099,[[151.56,985.09],[151.55,388.29],[151.54,1072.73],[151.53,1292.99],[151.52,1514.47]],[[151.57,1102.62],[151.58,683.33],[151.59,573.24],[151.6,628.99],[151.61,803.32]]]
["binance-futures","SOLUSDT",1752019259169,[[151.56,985.09],[151.55,387.92],[151.54,1073.1],[151.53,1292.99],[151.52,1514.47]],[[151.57,1076.73],[151.58,677.62],[151.59,573.24],[151.6,628.99],[151.61,803.32]]]
["binance-futures","SOLUSDT",1752019259209,[[151.56,978.62],[151.55,387.88],[151.54,1106.09],[151.53,1260.0],[151.52,1514.47]],[[151.57,1076.73],[151.58,677.62],[151.59,573.24],[151.6,628.99],[151.61,803.32]]]
["binance-futures","SOLUSDT",1752019259269,[[151.56,983.67],[151.55,349.41],[151.54,1105.44],[151.53,1260.0],[151.52,1514.47]],[[151.57,1060.78],[151.58,647.06],[151.59,573.24],[151.6,628.99],[151.61,801.56]]]
["binance-futures","SOLUSDT",1752019259311,[[151.56,976.17],[151.55,349.41],[151.54,1105.44],[151.53,1260.0],[151.52,1514.47]],[[151.57,1060.81],[151.58,611.52],[151.59,573.24],[151.6,628.99],[151.61,801.56]]]
["binance-futures","SOLUSDT",1752019259389,[[151.56,976.17],[151.55,349.41],[151.54,1053.67],[151.53,1243.57],[151.52,1514.47]],[[151.57,1060.81],[151.58,643.12],[151.59,573.24],[151.6,628.99],[151.61,803.27]]]
["binance-futures","SOLUSDT",1752019259442,[[151.56,976.17],[151.55,349.41],[151.54,1053.67],[151.53,1244.22],[151.52,1514.47]],[[151.57,1060.9],[151.58,678.66],[151.59,573.24],[151.6,628.99],[151.61,803.27]]]
["binance-futures","SOLUSDT",1752019259499,[[151.56,902.31],[151.55,349.41],[151.54,1053.67],[151.53,1177.09],[151.52,1514.62]],[[151.57,1056.36],[151.58,678.61],[151.59,573.19],[151.6,628.89],[151.61,803.27]]]
["binance-futures","SOLUSDT",1752019259548,[[151.56,902.31],[151.55,349.41],[151.54,1053.67],[151.53,1177.09],[151.52,1514.62]],[[151.57,1088.29],[151.58,679.9],[151.59,573.19],[151.6,628.89],[151.61,803.27]]]
["binance-futures","SOLUSDT",1752019259600,[[151.56,901.31],[151.55,350.41],[151.54,1120.85],[151.53,1177.09],[151.52,1514.62]],[[151.57,1088.37],[151.58,679.9],[151.59,573.19],[151.6,628.89],[151.61,803.27]]]
["binance-futures","SOLUSDT",1752019259654,[[151.56,901.31],[151.55,350.41],[151.54,1120.85],[151.53,1177.09],[151.52,1514.62]],[[151.57,1088.6],[151.58,679.9],[151.59,573.19],[151.6,629.1],[151.61,803.27]]]
["binance-futures","SOLUSDT",1752019259711,[[151.56,901.17],[151.55,350.41],[151.54,1120.85],[151.53,1177.04],[151.52,1514.47]],[[151.57,1090.54],[151.58,679.95],[151.59,573.24],[151.6,629.2],[151.61,803.27]]]
["binance-futures","SOLUSDT",1752019259760,[[151.56,902.17],[151.55,349.41],[151.54,1120.85],[151.53,1177.04],[151.52,1514.47]],[[151.57,1090.69],[151.58,679.95],[151.59,573.24],[151.6,629.2],[151.61,803.27]]]
["binance-futures","SOLUSDT",1752019259806,[[151.56,902.17],[151.55,349.41],[151.54,1120.85],[151.53,1177.04],[151.52,1514.47]],[[151.57,1091.33],[151.58,679.95],[151.59,573.24],[151.6,629.2],[151.61,803.27]]]
["binance-futures","SOLUSDT",1752019259871,[[151.56,902.17],[151.55,349.41],[151.54,1120.85],[151.53,1177.04],[151.52,1514.47]],[[151.57,1091.35],[151.58,679.9],[151.59,573.24],[151.6,629.2],[151.61,803.32]]]
["binance-futures","SOLUSDT",1752019259924,[[151.56,909.32],[151.55,350.41],[151.54,1120.85],[151.53,1177.04],[151.52,1514.47]],[[151.57,1091.38],[151.58,679.9],[151.59,573.24],[151.6,629.2],[151.61,801.61]]]
["binance-futures","SOLUSDT",1752019259981,[[151.56,904.82],[151.55,350.41],[151.54,1120.85],[151.53,1177.04],[151.52,1514.47]],[[151.57,1059.78],[151.58,679.9],[151.59,573.24],[151.6,629.2],[151.61,801.61]]]
["binance-futures","SOLUSDT",1752019260042,[[151.56,917.13],[151.55,349.26],[151.54,1053.52],[151.53,1174.33],[151.52,1547.15]],[[151.57,513.36],[151.58,794.07],[151.59,573.28],[151.6,626.6],[151.61,800.8]]]
["binance-futures","SOLUSDT",1752019260098,[[151.56,917.07],[151.55,389.96],[151.54,1053.57],[151.53,1177.81],[151.52,1547.15]],[[151.57,513.53],[151.58,794.07],[151.59,573.23],[151.6,626.5],[151.61,800.75]]]
["binance-futures","SOLUSDT",1752019260148,[[151.56,917.07],[151.55,351.28],[151.54,1120.76],[151.53,1177.81],[151.52,1547.15]],[[151.57,515.52],[151.58,794.24],[151.59,573.79],[151.6,627.1],[151.61,801.56]]]
["binance-futures","SOLUSDT",1752019260201,[[151.56,912.81],[151.55,351.28],[151.54,1120.76],[151.53,1177.81],[151.52,1547.15]],[[151.57,516.14],[151.58,834.2],[151.59,573.79],[151.6,627.1],[151.61,801.56]]]
["binance-futures","SOLUSDT",1752019260248,[[151.56,917.56],[151.55,351.28],[151.54,1120.76],[151.53,1177.81],[151.52,1547.15]],[[151.57,516.14],[151.58,834.2],[151.59,573.79],[151.6,627.1],[151.61,801.56]]]
["binance-futures","SOLUSDT",1752019260301,[[151.56,917.98],[151.55,351.28],[151.54,1120.76],[151.53,1177.81],[151.52,1547.15]],[[151.57,516.29],[151.58,834.2],[151.59,573.79],[151.6,627.1],[151.61,801.56]]]
["binance-futures","SOLUSDT",1752019260357,[[151.56,920.63],[151.55,351.28],[151.54,1120.11],[151.53,1226.16],[151.52,1547.15]],[[151.57,512.37],[151.58,793.6],[151.59,573.79],[151.6,626.1],[151.61,802.56]]]
["binance-futures","SOLUSDT",1752019260410,[[151.56,920.63],[151.55,350.69],[151.54,1120.11],[151.53,1225.51],[151.52,1547.15]],[[151.57,511.5],[151.58,876.17],[151.59,573.79],[151.6,625.89],[151.61,802.56]]]
["binance-futures","SOLUSDT",1752019260459,[[151.56,920.63],[151.55,350.69],[151.54,1120.11],[151.53,1225.51],[151.52,1547.15]],[[151.57,244.48],[151.58,876.17],[151.59,573.79],[151.6,626.55],[151.61,802.56]]]
["binance-futures","SOLUSDT",1752019260516,[[151.56,920.63],[151.55,397.0],[151.54,1116.34],[151.53,1226.11],[151.52,1547.15]],[[151.57,148.11],[151.58,402.42],[151.59,750.19],[151.6,626.55],[151.61,801.56]]]
["binance-futures","SOLUSDT",1752019260567,[[151.56,955.38],[151.55,438.1],[151.54,1116.34],[151.53,1230.31],[151.52,1546.15]],[[151.57,148.67],[151.58,401.78],[151.59,750.15],[151.6,626.59],[151.61,801.56]]]
["binance-futures","SOLUSDT",1752019260620,[[151.56,1172.64],[151.55,438.14],[151.54,942.16],[151.53,1279.96],[151.52,1546.15]],[[151.57,76.92],[151.58,401.61],[151.59,750.15],[151.6,819.2],[151.61,801.56]]]
["binance-futures","SOLUSDT",1752019260670,[[151.56,1189.13],[151.55,402.15],[151.54,942.8],[151.53,1313.59],[151.52,1579.14]],[[151.57,91.86],[151.58,401.61],[151.59,788.15],[151.6,819.2],[151.61,801.56]]]
["binance-futures","SOLUSDT",1752019260723,[[151.56,1189.13],[151.55,411.83],[151.54,943.45],[151.53,1313.59],[151.52,1579.14]],[[151.57,92.01],[151.58,400.96],[151.59,788.15],[151.6,819.2],[151.61,801.56]]]
["binance-futures","SOLUSDT",1752019260791,[[151.56,1189.13],[151.55,371.6],[151.54,943.45],[151.53,1313.59],[151.52,1579.14]],[[151.57,92.06],[151.58,393.88],[151.59,793.86],[151.6,819.2],[151.61,801.56]]]
["binance-futures","SOLUSDT",1752019260834,[[151.56,1189.13],[151.55,371.56],[151.54,943.45],[151.53,1314.24],[151.52,1579.14]],[[151.57,92.33],[151.58,393.88],[151.59,792.83],[151.6,820.23],[151.61,774.25]]]
["binance-futures","SOLUSDT",1752019260890,[[151.56,1189.13],[151.55,371.56],[151.54,944.1],[151.53,1314.24],[151.52,1579.14]],[[151.57,93.6],[151.58,393.88],[151.59,792.83],[151.6,820.23],[151.61,774.25]]]
["binance-futures","SOLUSDT",1752019260942,[[151.56,1190.48],[151.55,426.64],[151.54,947.53],[151.53,1314.24],[151.52,1579.14]],[[151.57,93.6],[151.58,393.88],[151.59,787.49],[151.6,820.23],[151.61,774.25]]]
["binance-futures","SOLUSDT",1752019261002,[[151.56,1191.12],[151.55,386.69],[151.54,947.53],[151.53,1328.8],[151.52,1579.14]],[[151.57,94.36],[151.58,393.88],[151.59,787.49],[151.6,820.23],[151.61,774.25]]]
["binance-futures","SOLUSDT",1752019261052,[[151.56,1192.03],[151.55,386.69],[151.54,947.53],[151.53,1328.8],[151.52,1579.14]],[[151.57,94.41],[151.58,393.88],[151.59,787.49],[151.6,820.23],[151.61,774.25]]]
["binance-futures","SOLUSDT",1752019261099,[[151.56,1192.03],[151.55,386.69],[151.54,947.53],[151.53,1328.8],[151.52,1579.14]],[[151.57,94.41],[151.58,393.88],[151.59,792.83],[151.6,820.23],[151.61,774.25]]]
["binance-futures","SOLUSDT",1752019261156,[[151.56,1192.03],[151.55,386.69],[151.54,947.53],[151.53,1328.8],[151.52,1579.14]],[[151.57,94.41],[151.58,470.47],[151.59,792.83],[151.6,820.23],[151.61,774.25]]]
["binance-futures","SOLUSDT",1752019261206,[[151.56,1191.46],[151.55,386.69],[151.54,947.53],[151.53,1328.8],[151.52,1579.14]],[[151.57,151.54],[151.58,470.47],[151.59,792.83],[151.6,820.23],[151.61,774.25]]]
["binance-futures","SOLUSDT",1752019261260,[[151.56,975.5],[151.55,385.67],[151.54,947.53],[151.53,1328.15],[151.52,1579.14]],[[151.57,444.0],[151.58,470.47],[151.59,792.87],[151.6,820.27],[151.61,775.42]]]
["binance-futures","SOLUSDT",1752019261312,[[151.56,975.8],[151.55,385.72],[151.54,946.06],[151.53,1328.13],[151.52,1579.14]],[[151.57,444.04],[151.58,470.47],[151.59,792.87],[151.6,820.74],[151.61,775.67]]]
["binance-futures","SOLUSDT",1752019261365,[[151.56,968.12],[151.55,593.46],[151.54,943.52],[151.53,1295.15],[151.52,1612.12]],[[151.57,578.16],[151.58,660.63],[151.59,792.87],[151.6,628.45],[151.61,775.67]]]
["binance-futures","SOLUSDT",1752019261416,[[151.56,968.12],[151.55,583.78],[151.54,943.52],[151.53,1295.15],[151.52,1612.12]],[[151.57,577.65],[151.58,660.63],[151.59,792.87],[151.6,628.91],[151.61,775.67]]]
["binance-futures","SOLUSDT",1752019261466,[[151.56,968.1],[151.55,583.78],[151.54,943.52],[151.53,1295.15],[151.52,1612.12]],[[151.57,617.92],[151.58,660.63],[151.59,792.87],[151.6,628.91],[151.61,775.67]]]
["binance-futures","SOLUSDT",1752019261517,[[151.56,971.78],[151.55,583.82],[151.54,944.17],[151.53,1295.32],[151.52,1641.2]],[[151.57,542.4],[151.58,660.63],[151.59,792.87],[151.6,628.91],[151.61,775.67]]]
["binance-futures","SOLUSDT",1752019261570,[[151.56,971.78],[151.55,584.47],[151.54,944.17],[151.53,1295.32],[151.52,1641.2]],[[151.57,542.4],[151.58,660.63],[151.59,792.87],[151.6,628.98],[151.61,775.67]]]
["binance-futures","SOLUSDT",1752019261621,[[151.56,971.82],[151.55,584.47],[151.54,944.17],[151.53,1295.32],[151.52,1641.2]],[[151.57,542.4],[151.58,660.63],[151.59,792.87],[151.6,628.98],[151.61,775.67]]]
["binance-futures","SOLUSDT",1752019261673,[[151.56,971.82],[151.55,600.98],[151.54,944.17],[151.53,1295.32],[151.52,1575.23]],[[151.57,542.39],[151.58,660.63],[151.59,792.87],[151.6,629.02],[151.61,775.63]]]
["binance-futures","SOLUSDT",1752019261714,[[151.56,971.82],[151.55,600.98],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,542.39],[151.58,841.98],[151.59,611.67],[151.6,629.02],[151.61,775.63]]]
["binance-futures","SOLUSDT",1752019261766,[[151.56,971.82],[151.55,602.65],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,542.39],[151.58,841.98],[151.59,611.67],[151.6,629.02],[151.61,775.63]]]
["binance-futures","SOLUSDT",1752019261806,[[151.56,970.46],[151.55,603.65],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,542.39],[151.58,841.44],[151.59,611.67],[151.6,629.02],[151.61,775.63]]]
["binance-futures","SOLUSDT",1752019261877,[[151.56,970.46],[151.55,603.65],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,542.45],[151.58,841.44],[151.59,611.67],[151.6,629.02],[151.61,775.63]]]
["binance-futures","SOLUSDT",1752019261931,[[151.56,970.43],[151.55,603.65],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,578.05],[151.58,841.44],[151.59,613.98],[151.6,629.02],[151.61,775.63]]]
["binance-futures","SOLUSDT",1752019261985,[[151.56,970.17],[151.55,603.65],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,544.06],[151.58,841.44],[151.59,613.98],[151.6,630.02],[151.61,774.63]]]
["binance-futures","SOLUSDT",1752019262033,[[151.56,970.17],[151.55,603.65],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,544.28],[151.58,841.44],[151.59,613.98],[151.6,630.02],[151.61,774.63]]]
["binance-futures","SOLUSDT",1752019262082,[[151.56,970.17],[151.55,603.65],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,544.24],[151.58,841.44],[151.59,613.98],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019262138,[[151.56,966.62],[151.55,603.65],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,544.24],[151.58,805.99],[151.59,613.98],[151.6,630.02],[151.61,774.63]]]
["binance-futures","SOLUSDT",1752019262196,[[151.56,962.44],[151.55,603.65],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,544.29],[151.58,805.99],[151.59,613.98],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019262245,[[151.56,966.94],[151.55,603.65],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,542.88],[151.58,765.39],[151.59,613.98],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019262292,[[151.56,966.93],[151.55,603.65],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,492.55],[151.58,765.39],[151.59,613.98],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019262331,[[151.56,966.93],[151.55,643.28],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,492.55],[151.58,765.39],[151.59,613.98],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019262365,[[151.56,966.93],[151.55,603.65],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,492.95],[151.58,805.02],[151.59,613.98],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019262502,[[151.56,966.93],[151.55,584.82],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,493.01],[151.58,839.2],[151.59,613.98],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019262563,[[151.56,950.66],[151.55,584.82],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,596.16],[151.58,839.2],[151.59,613.98],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019262614,[[151.56,950.66],[151.55,904.38],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,596.19],[151.58,839.2],[151.59,613.98],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019262664,[[151.56,950.66],[151.55,903.73],[151.54,897.05],[151.53,1295.32],[151.52,1575.23]],[[151.57,596.19],[151.58,839.2],[151.59,620.08],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019262712,[[151.56,950.66],[151.55,903.73],[151.54,829.86],[151.53,1295.32],[151.52,1575.23]],[[151.57,596.66],[151.58,839.2],[151.59,620.08],[151.6,630.02],[151.61,774.63]]]
["binance-futures","SOLUSDT",1752019262769,[[151.56,950.66],[151.55,859.65],[151.54,829.86],[151.53,1295.32],[151.52,1575.23]],[[151.57,596.74],[151.58,839.24],[151.59,620.04],[151.6,630.02],[151.61,774.63]]]
["binance-futures","SOLUSDT",1752019262810,[[151.56,950.66],[151.55,859.61],[151.54,897.04],[151.53,1295.32],[151.52,1575.23]],[[151.57,596.74],[151.58,839.2],[151.59,620.08],[151.6,630.02],[151.61,774.63]]]
["binance-futures","SOLUSDT",1752019262876,[[151.56,950.66],[151.55,859.61],[151.54,896.39],[151.53,1295.32],[151.52,1575.23]],[[151.57,598.12],[151.58,839.2],[151.59,620.08],[151.6,630.02],[151.61,774.63]]]
["binance-futures","SOLUSDT",1752019262919,[[151.56,950.66],[151.55,859.65],[151.54,896.39],[151.53,1295.32],[151.52,1575.23]],[[151.57,567.76],[151.58,805.02],[151.59,620.08],[151.6,630.02],[151.61,772.92]]]
["binance-futures","SOLUSDT",1752019262981,[[151.56,946.85],[151.55,859.65],[151.54,896.39],[151.53,1295.32],[151.52,1575.23]],[[151.57,567.66],[151.58,805.02],[151.59,620.08],[151.6,630.02],[151.61,774.63]]]
["binance-futures","SOLUSDT",1752019263033,[[151.56,946.85],[151.55,938.71],[151.54,907.1],[151.53,1297.03],[151.52,1576.94]],[[151.57,566.74],[151.58,765.39],[151.59,620.08],[151.6,630.02],[151.61,772.92]]]
["binance-futures","SOLUSDT",1752019263090,[[151.56,946.85],[151.55,897.2],[151.54,907.1],[151.53,1297.03],[151.52,1576.94]],[[151.57,566.84],[151.58,765.39],[151.59,620.08],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019263142,[[151.56,946.85],[151.55,861.36],[151.54,907.1],[151.53,1297.03],[151.52,1576.94]],[[151.57,566.87],[151.58,806.59],[151.59,620.08],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019263194,[[151.56,946.85],[151.55,861.36],[151.54,907.1],[151.53,1297.03],[151.52,1576.94]],[[151.57,566.33],[151.58,806.59],[151.59,620.08],[151.6,630.02],[151.61,774.63]]]
["binance-futures","SOLUSDT",1752019263232,[[151.56,946.85],[151.55,861.36],[151.54,907.1],[151.53,1297.03],[151.52,1576.94]],[[151.57,566.02],[151.58,806.59],[151.59,620.08],[151.6,630.02],[151.61,774.63]]]
["binance-futures","SOLUSDT",1752019263296,[[151.56,946.84],[151.55,861.36],[151.54,907.1],[151.53,1297.03],[151.52,1576.94]],[[151.57,566.07],[151.58,765.39],[151.59,620.08],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019263342,[[151.56,946.84],[151.55,901.86],[151.54,907.1],[151.53,1297.03],[151.52,1576.94]],[[151.57,568.28],[151.58,765.39],[151.59,620.08],[151.6,629.98],[151.61,774.67]]]
["binance-futures","SOLUSDT",1752019263397,[[151.56,946.84],[151.55,896.32],[151.54,907.1],[151.53,1297.03],[151.52,1576.94]],[[151.57,568.45],[151.58,765.39],[151.59,620.08],[151.6,629.98],[151.61,772.96]]]
["binance-futures","SOLUSDT",1752019263452,[[151.56,946.84],[151.55,896.32],[151.54,907.1],[151.53,1297.03],[151.52,1576.94]],[[151.57,568.73],[151.58,765.39],[151.59,620.08],[151.6,621.06],[151.61,765.75]]]
["binance-futures","SOLUSDT",1752019263518,[[151.56,946.84],[151.55,861.36],[151.54,907.1],[151.53,1297.03],[151.52,1576.94]],[[151.57,576.47],[151.58,806.26],[151.59,619.71],[151.6,621.06],[151.61,765.75]]]
["binance-futures","SOLUSDT",1752019263564,[[151.56,949.18],[151.55,861.36],[151.54,907.1],[151.53,1297.03],[151.52,1576.94]],[[151.57,579.59],[151.58,806.26],[151.59,619.71],[151.6,621.06],[151.61,765.75]]]
["binance-futures","SOLUSDT",1752019263622,[[151.56,949.18],[151.55,861.36],[151.54,907.1],[151.53,1297.03],[151.52,1576.94]],[[151.57,580.07],[151.58,840.66],[151.59,619.71],[151.6,621.06],[151.61,766.12]]]
["binance-futures","SOLUSDT",1752019263678,[[151.56,949.18],[151.55,881.16],[151.54,887.31],[151.53,1297.03],[151.52,1576.94]],[[151.57,580.16],[151.58,806.26],[151.59,619.71],[151.6,621.06],[151.61,766.12]]]
["binance-futures","SOLUSDT",1752019263731,[[151.56,949.02],[151.55,881.16],[151.54,887.31],[151.53,1297.03],[151.52,1576.94]],[[151.57,580.5],[151.58,840.4],[151.59,619.71],[151.6,621.1],[151.61,766.08]]]
["binance-futures","SOLUSDT",1752019263783,[[151.56,946.5],[151.55,881.06],[151.54,878.36],[151.53,1296.98],[151.52,1576.94]],[[151.57,580.45],[151.58,840.4],[151.59,619.71],[151.6,621.1],[151.61,766.08]]]
["binance-futures","SOLUSDT",1752019263840,[[151.56,946.5],[151.55,881.06],[151.54,878.36],[151.53,1296.98],[151.52,1576.94]],[[151.57,580.97],[151.58,806.26],[151.59,619.71],[151.6,621.1],[151.61,766.46]]]
["binance-futures","SOLUSDT",1752019263889,[[151.56,937.58],[151.55,881.06],[151.54,878.36],[151.53,1296.98],[151.52,1576.94]],[[151.57,580.97],[151.58,838.67],[151.59,619.71],[151.6,621.1],[151.61,766.46]]]
["binance-futures","SOLUSDT",1752019263931,[[151.56,937.27],[151.55,881.06],[151.54,878.26],[151.53,1296.98],[151.52,1576.94]],[[151.57,798.2],[151.58,657.36],[151.59,619.67],[151.6,621.2],[151.61,766.56]]]
["binance-futures","SOLUSDT",1752019263997,[[151.56,937.27],[151.55,881.06],[151.54,877.62],[151.53,1296.98],[151.52,1576.94]],[[151.57,830.4],[151.58,657.36],[151.59,619.67],[151.6,621.2],[151.61,793.87]]]
["binance-futures","SOLUSDT",1752019264046,[[151.56,920.78],[151.55,861.26],[151.54,864.43],[151.53,1329.8],[151.52,1543.96]],[[151.57,830.4],[151.58,657.36],[151.59,619.67],[151.6,621.2],[151.61,793.87]]]
["binance-futures","SOLUSDT",1752019264106,[[151.56,463.18],[151.55,441.97],[151.54,867.39],[151.53,1327.24],[151.52,1543.96]],[[151.57,948.74],[151.58,669.12],[151.59,615.38],[151.6,647.56],[151.61,793.77]]]
["binance-futures","SOLUSDT",1752019264163,[[151.56,425.67],[151.55,427.12],[151.54,867.76],[151.53,1223.31],[151.52,1578.95]],[[151.57,948.84],[151.58,671.42],[151.59,615.38],[151.6,647.56],[151.61,796.4]]]
["binance-futures","SOLUSDT",1752019264212,[[151.56,415.8],[151.55,606.77],[151.54,803.67],[151.53,1418.31],[151.52,1574.95]],[[151.57,947.54],[151.58,672.45],[151.59,615.72],[151.6,646.53],[151.61,925.66]]]
["binance-futures","SOLUSDT",1752019264255,[[151.56,380.07],[151.55,606.77],[151.54,803.67],[151.53,1418.31],[151.52,1574.95]],[[151.57,948.07],[151.58,672.45],[151.59,615.72],[151.6,646.53],[151.61,925.66]]]
["binance-futures","SOLUSDT",1752019264318,[[151.56,380.14],[151.55,606.77],[151.54,970.35],[151.53,1451.3],[151.52,1541.96]],[[151.57,948.13],[151.58,672.45],[151.59,615.72],[151.6,646.53],[151.61,925.66]]]
["binance-futures","SOLUSDT",1752019264372,[[151.56,480.15],[151.55,732.3],[151.54,970.31],[151.53,1451.3],[151.52,1541.96]],[[151.57,798.38],[151.58,672.45],[151.59,615.72],[151.6,646.53],[151.61,945.66]]]
["binance-futures","SOLUSDT",1752019264414,[[151.56,480.19],[151.55,732.3],[151.54,970.31],[151.53,1451.3],[151.52,1541.96]],[[151.57,763.23],[151.58,671.81],[151.59,615.58],[151.6,646.53],[151.61,945.66]]]
["binance-futures","SOLUSDT",1752019264478,[[151.56,480.19],[151.55,732.3],[151.54,970.31],[151.53,1451.3],[151.52,1541.96]],[[151.57,763.54],[151.58,670.99],[151.59,616.61],[151.6,646.53],[151.61,945.66]]]
["binance-futures","SOLUSDT",1752019264527,[[151.56,480.19],[151.55,732.3],[151.54,970.31],[151.53,1451.3],[151.52,1541.96]],[[151.57,832.75],[151.58,670.62],[151.59,616.27],[151.6,646.53],[151.61,945.66]]]
["binance-futures","SOLUSDT",1752019264586,[[151.56,501.24],[151.55,732.26],[151.54,970.31],[151.53,1451.3],[151.52,1541.96]],[[151.57,799.54],[151.58,670.62],[151.59,616.27],[151.6,646.53],[151.61,943.95]]]
["binance-futures","SOLUSDT",1752019264636,[[151.56,501.24],[151.55,732.3],[151.54,903.14],[151.53,1518.47],[151.52,1512.88]],[[151.57,833.67],[151.58,669.98],[151.59,616.27],[151.6,646.53],[151.61,945.66]]]
["binance-futures","SOLUSDT",1752019264685,[[151.56,501.24],[151.55,732.3],[151.54,954.51],[151.53,1518.47],[151.52,1512.88]],[[151.57,833.79],[151.58,669.98],[151.59,616.27],[151.6,646.53],[151.61,945.66]]]
["binance-futures","SOLUSDT",1752019264736,[[151.56,501.83],[151.55,732.3],[151.54,954.51],[151.53,1518.47],[151.52,1512.88]],[[151.57,765.15],[151.58,669.98],[151.59,616.27],[151.6,646.53],[151.61,945.66]]]
["binance-futures","SOLUSDT",1752019264784,[[151.56,501.83],[151.55,732.3],[151.54,954.51],[151.53,1519.12],[151.52,1512.88]],[[151.57,798.24],[151.58,669.98],[151.59,616.27],[151.6,646.53],[151.61,945.66]]]
["binance-futures","SOLUSDT",1752019264850,[[151.56,501.83],[151.55,732.3],[151.54,954.51],[151.53,1525.83],[151.52,1512.88]],[[151.57,765.83],[151.58,669.98],[151.59,616.27],[151.6,646.53],[151.61,945.66]]]
["binance-futures","SOLUSDT",1752019264900,[[151.56,504.35],[151.55,732.26],[151.54,954.61],[151.53,1525.28],[151.52,1512.88]],[[151.57,765.78],[151.58,669.98],[151.59,616.22],[151.6,646.38],[151.61,945.66]]]
["binance-futures","SOLUSDT",1752019264946,[[151.56,504.35],[151.55,732.26],[151.54,954.61],[151.53,1525.28],[151.52,1512.88]],[[151.57,765.78],[151.58,669.98],[151.59,616.22],[151.6,646.38],[151.61,945.66]]]
["binance-futures","SOLUSDT",1752019265068,[[151.56,504.35],[151.55,732.26],[151.54,954.61],[151.53,1525.28],[151.52,1512.88]],[[151.57,765.7],[151.58,669.98],[151.59,615.93],[151.6,646.38],[151.61,945.66]]]
["binance-futures","SOLUSDT",1752019265122,[[151.56,504.35],[151.55,732.26],[151.54,955.4],[151.53,1511.61],[151.52,1512.88]],[[151.57,765.6],[151.58,669.98],[151.59,615.35],[151.6,646.38],[151.61,945.66]]]
["binance-futures","SOLUSDT",1752019265175,[[151.56,501.05],[151.55,732.26],[151.54,955.4],[151.53,1511.61],[151.52,1512.88]],[[151.57,761.42],[151.58,637.57],[151.59,615.35],[151.6,619.07],[151.61,918.35]]]
["binance-futures","SOLUSDT",1752019265228,[[151.56,141.98],[151.55,732.26],[151.54,950.06],[151.53,1478.62],[151.52,1545.87]],[[151.57,796.49],[151.58,665.46],[151.59,615.35],[151.6,623.07],[151.61,946.21]]]
["binance-futures","SOLUSDT",1752019265280,[[151.56,141.95],[151.55,732.26],[151.54,950.06],[151.53,1478.62],[151.52,1545.87]],[[151.57,817.52],[151.58,685.02],[151.59,615.35],[151.6,623.07],[151.61,946.21]]]
["binance-futures","SOLUSDT",1752019265332,[[151.56,143.15],[151.55,606.93],[151.54,955.1],[151.53,1511.51],[151.52,1513.03]],[[151.57,634.81],[151.58,699.87],[151.59,614.35],[151.6,624.12],[151.61,944.5]]]
["binance-futures","SOLUSDT",1752019265384,[[151.56,143.15],[151.55,606.93],[151.54,955.1],[151.53,1478.52],[151.52,1546.02]],[[151.57,634.81],[151.58,699.87],[151.59,614.35],[151.6,624.12],[151.61,946.21]]]
["binance-futures","SOLUSDT",1752019265432,[[151.56,143.22],[151.55,606.93],[151.54,955.1],[151.53,1511.51],[151.52,1513.03]],[[151.57,635.8],[151.58,705.21],[151.59,614.35],[151.6,624.12],[151.61,946.21]]]
["binance-futures","SOLUSDT",1752019265478,[[151.56,143.22],[151.55,606.93],[151.54,955.1],[151.53,1511.51],[151.52,1513.03]],[[151.57,638.76],[151.58,705.21],[151.59,614.35],[151.6,624.12],[151.61,946.21]]]
["binance-futures","SOLUSDT",1752019265538,[[151.56,150.75],[151.55,606.97],[151.54,955.1],[151.53,1511.51],[151.52,1513.03]],[[151.57,638.76],[151.58,705.85],[151.59,614.35],[151.6,624.12],[151.61,946.21]]]
["binance-futures","SOLUSDT",1752019265588,[[151.56,150.75],[151.55,606.97],[151.54,955.1],[151.53,1511.51],[151.52,1513.03]],[[151.57,638.76],[151.58,705.81],[151.59,614.35],[151.6,624.12],[151.61,946.21]]]
["binance-futures","SOLUSDT",1752019265651,[[151.56,146.18],[151.55,606.97],[151.54,955.1],[151.53,1511.51],[151.52,1513.03]],[[151.57,638.76],[151.58,643.51],[151.59,615.35],[151.6,623.12],[151.61,946.21]]]
["binance-futures","SOLUSDT",1752019265706,[[151.56,146.18],[151.55,614.31],[151.54,955.1],[151.53,1511.46],[151.52,1513.03]],[[151.57,638.76],[151.58,705.55],[151.59,615.35],[151.6,623.12],[151.61,946.21]]]
["binance-futures","SOLUSDT",1752019265753,[[151.56,136.3],[151.55,619.44],[151.54,955.1],[151.53,1511.41],[151.52,1513.08]],[[151.57,641.98],[151.58,705.55],[151.59,615.39],[151.6,623.08],[151.61,972.62]]]
["binance-futures","SOLUSDT",1752019265805,[[151.56,136.3],[151.55,619.44],[151.54,955.1],[151.53,1511.41],[151.52,1513.08]],[[151.57,692.58],[151.58,705.59],[151.59,615.35],[151.6,623.08],[151.61,972.62]]]
["binance-futures","SOLUSDT",1752019265862,[[151.56,137.85],[151.55,619.4],[151.54,955.1],[151.53,1511.36],[151.52,1512.93]],[[151.57,639.26],[151.58,705.64],[151.59,615.4],[151.6,623.08],[151.61,970.91]]]
["binance-futures","SOLUSDT",1752019265909,[[151.56,137.85],[151.55,619.4],[151.54,955.1],[151.53,1511.41],[151.52,1513.08]],[[151.57,639.11],[151.58,705.55],[151.59,615.39],[151.6,623.08],[151.61,970.91]]]
["binance-futures","SOLUSDT",1752019265955,[[151.56,130.35],[151.55,619.4],[151.54,955.1],[151.53,1511.41],[151.52,1513.08]],[[151.57,691.8],[151.58,705.55],[151.59,615.39],[151.6,623.08],[151.61,972.62]]]
["binance-futures","SOLUSDT",1752019266012,[[151.56,130.35],[151.55,619.4],[151.54,955.1],[151.53,1511.41],[151.52,1513.08]],[[151.57,643.1],[151.58,705.55],[151.59,615.39],[151.6,623.08],[151.61,972.62]]]
["binance-futures","SOLUSDT",1752019266071,[[151.56,133.44],[151.55,619.4],[151.54,955.1],[151.53,1511.41],[151.52,1513.08]],[[151.57,698.75],[151.58,705.55],[151.59,615.39],[151.6,623.08],[151.61,972.62]]]
["binance-futures","SOLUSDT",1752019266125,[[151.55,531.54],[151.54,634.42],[151.53,1378.02],[151.52,731.19]],[[151.56,1500.14],[151.57,863.97],[151.58,647.84],[151.59,615.43],[151.6,645.95]]]
["binance-futures","SOLUSDT",1752019266176,[[151.55,545.64],[151.54,602.25],[151.53,1321.81],[151.52,731.12],[151.51,1862.45]],[[151.56,1680.41],[151.57,679.81],[151.58,424.08],[151.59,599.72],[151.6,644.14]]]
["binance-futures","SOLUSDT",1752019266227,[[151.55,738.42],[151.54,602.25],[151.53,1195.22],[151.52,729.3],[151.51,1856.62]],[[151.56,1603.68],[151.57,585.78],[151.58,424.37],[151.59,598.59],[151.6,646.14]]]
["binance-futures","SOLUSDT",1752019266279,[[151.55,910.16],[151.54,703.25],[151.53,1228.21],[151.52,829.25],[151.51,1856.47]],[[151.56,1240.93],[151.57,637.18],[151.58,424.38],[151.59,618.53],[151.6,646.19]]]
["binance-futures","SOLUSDT",1752019266329,[[151.55,910.66],[151.54,703.25],[151.53,1228.21],[151.52,830.44],[151.51,1856.47]],[[151.56,1153.41],[151.57,577.03],[151.58,424.38],[151.59,618.53],[151.6,646.19]]]
["binance-futures","SOLUSDT",1752019266380,[[151.55,910.66],[151.54,703.25],[151.53,1295.38],[151.52,830.44],[151.51,1856.47]],[[151.56,1153.41],[151.57,790.08],[151.58,424.38],[151.59,618.53],[151.6,646.19]]]
["binance-futures","SOLUSDT",1752019266432,[[151.55,810.7],[151.54,703.25],[151.53,1295.38],[151.52,829.79],[151.51,1956.47]],[[151.56,1203.96],[151.57,835.08],[151.58,424.38],[151.59,618.53],[151.6,646.19]]]
["binance-futures","SOLUSDT",1752019266489,[[151.55,919.2],[151.54,797.8],[151.53,1304.38],[151.52,829.79],[151.51,1956.47]],[[151.56,527.24],[151.57,895.63],[151.58,421.15],[151.59,617.54],[151.6,647.23]]]
["binance-futures","SOLUSDT",1752019266540,[[151.55,919.2],[151.54,752.95],[151.53,1304.43],[151.52,833.2],[151.51,1956.47]],[[151.56,515.92],[151.57,895.59],[151.58,421.19],[151.59,617.39],[151.6,647.18]]]
["binance-futures","SOLUSDT",1752019266591,[[151.55,919.2],[151.54,758.66],[151.53,1298.72],[151.52,833.85],[151.51,1956.47]],[[151.56,450.57],[151.57,901.3],[151.58,421.19],[151.59,597.59],[151.6,666.97]]]
["binance-futures","SOLUSDT",1752019266633,[[151.55,919.2],[151.54,708.07],[151.53,1298.72],[151.52,833.85],[151.51,1956.47]],[[151.56,452.53],[151.57,941.26],[151.58,421.19],[151.59,597.59],[151.6,666.97]]]
["binance-futures","SOLUSDT",1752019266697,[[151.55,919.2],[151.54,708.07],[151.53,1188.4],[151.52,833.85],[151.51,1862.97]],[[151.56,452.53],[151.57,941.02],[151.58,421.19],[151.59,597.59],[151.6,666.97]]]
["binance-futures","SOLUSDT",1752019266740,[[151.55,919.16],[151.54,708.07],[151.53,1188.4],[151.52,837.06],[151.51,1862.97]],[[151.56,448.56],[151.57,983.78],[151.58,421.19],[151.59,600.72],[151.6,666.97]]]
["binance-futures","SOLUSDT",1752019266805,[[151.55,599.21],[151.54,709.02],[151.53,1179.4],[151.52,833.1],[151.51,1899.04]],[[151.56,689.52],[151.57,810.81],[151.58,421.19],[151.59,600.8],[151.6,666.97]]]
["binance-futures","SOLUSDT",1752019266857,[[151.55,606.71],[151.54,707.92],[151.53,1179.35],[151.52,833.05],[151.51,1899.04]],[[151.56,747.66],[151.57,761.34],[151.58,421.2],[151.59,600.9],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019266897,[[151.55,686.82],[151.54,764.05],[151.53,1179.35],[151.52,833.05],[151.51,1899.04]],[[151.56,691.53],[151.57,761.34],[151.58,421.2],[151.59,600.9],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019266963,[[151.55,689.18],[151.54,707.92],[151.53,1112.18],[151.52,833.05],[151.51,1899.04]],[[151.56,691.57],[151.57,811.43],[151.58,421.15],[151.59,600.95],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019267010,[[151.55,689.18],[151.54,708.92],[151.53,1112.18],[151.52,832.4],[151.51,1899.04]],[[151.56,691.57],[151.57,761.17],[151.58,421.15],[151.59,600.95],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019267085,[[151.55,689.18],[151.54,708.92],[151.53,1179.35],[151.52,832.4],[151.51,1899.04]],[[151.56,691.84],[151.57,811.26],[151.58,421.15],[151.59,600.95],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019267150,[[151.55,689.24],[151.54,708.92],[151.53,1112.18],[151.52,832.4],[151.51,1899.04]],[[151.56,699.84],[151.57,761.17],[151.58,421.15],[151.59,600.95],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019267206,[[151.55,689.28],[151.54,708.92],[151.53,1112.18],[151.52,832.4],[151.51,1899.04]],[[151.56,699.84],[151.57,761.17],[151.58,421.15],[151.59,600.95],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019267254,[[151.55,689.28],[151.54,708.92],[151.53,1179.34],[151.52,832.4],[151.51,1899.04]],[[151.56,700.78],[151.57,761.16],[151.58,421.15],[151.59,600.95],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019267284,[[151.55,689.32],[151.54,707.64],[151.53,1179.34],[151.52,830.65],[151.51,1899.04]],[[151.56,700.78],[151.57,761.16],[151.58,421.15],[151.59,600.95],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019267363,[[151.55,689.32],[151.54,707.75],[151.53,1179.34],[151.52,831.3],[151.51,1898.96]],[[151.56,702.41],[151.57,759.55],[151.58,421.15],[151.59,600.95],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019267468,[[151.55,689.36],[151.54,707.75],[151.53,1179.34],[151.52,831.3],[151.51,1898.96]],[[151.56,702.45],[151.57,758.91],[151.58,421.15],[151.59,600.95],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019267513,[[151.55,689.09],[151.54,707.79],[151.53,1179.34],[151.52,831.94],[151.51,1898.96]],[[151.56,811.63],[151.57,809.0],[151.58,421.15],[151.59,600.95],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019267550,[[151.55,690.09],[151.54,708.79],[151.53,1178.34],[151.52,832.94],[151.51,1898.96]],[[151.56,761.54],[151.57,809.0],[151.58,421.15],[151.59,600.95],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019267623,[[151.55,690.09],[151.54,708.79],[151.53,1178.34],[151.52,832.94],[151.51,1898.96]],[[151.56,761.54],[151.57,808.57],[151.58,421.24],[151.59,600.9],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019267671,[[151.55,697.59],[151.54,708.79],[151.53,1178.34],[151.52,832.94],[151.51,1898.96]],[[151.56,705.64],[151.57,808.54],[151.58,421.24],[151.59,600.9],[151.6,667.02]]]
["binance-futures","SOLUSDT",1752019267729,[[151.55,697.59],[151.54,708.79],[151.53,1178.34],[151.52,832.94],[151.51,1898.96]],[[151.56,705.64],[151.57,708.44],[151.58,421.19],[151.59,601.95],[151.6,666.02]]]
["binance-futures","SOLUSDT",1752019267781,[[151.55,697.45],[151.54,708.84],[151.53,1178.29],[151.52,832.94],[151.51,1898.96]],[[151.56,705.6],[151.57,708.43],[151.58,421.19],[151.59,601.95],[151.6,666.02]]]
["binance-futures","SOLUSDT",1752019267832,[[151.55,697.45],[151.54,708.84],[151.53,1178.29],[151.52,832.94],[151.51,1898.96]],[[151.56,705.6],[151.57,706.5],[151.58,421.19],[151.59,601.95],[151.6,646.23]]]
["binance-futures","SOLUSDT",1752019267884,[[151.55,697.45],[151.54,708.84],[151.53,1178.29],[151.52,832.94],[151.51,1898.96]],[[151.56,705.6],[151.57,706.47],[151.58,421.19],[151.59,621.75],[151.6,646.23]]]
["binance-futures","SOLUSDT",1752019267940,[[151.55,697.43],[151.54,708.84],[151.53,1178.29],[151.52,816.46],[151.51,1898.96]],[[151.56,705.6],[151.57,754.3],[151.58,421.19],[151.59,621.75],[151.6,646.23]]]
["binance-futures","SOLUSDT",1752019267992,[[151.55,232.74],[151.54,502.94],[151.53,1179.34],[151.52,816.46],[151.51,1733.99]],[[151.56,897.39],[151.57,757.56],[151.58,422.24],[151.59,620.79],[151.6,672.51]]]
["binance-futures","SOLUSDT",1752019268045,[[151.55,232.54],[151.54,317.73],[151.53,1179.66],[151.52,812.38],[151.51,1734.04]],[[151.56,937.6],[151.57,753.13],[151.58,421.21],[151.59,620.79],[151.6,672.51]]]
["binance-futures","SOLUSDT",1752019268091,[[151.55,232.54],[151.54,514.13],[151.53,1179.66],[151.52,777.39],[151.51,1769.03]],[[151.56,746.1],[151.57,910.83],[151.58,421.21],[151.59,621.34],[151.6,517.49]]]
["binance-futures","SOLUSDT",1752019268144,[[151.55,231.54],[151.54,514.09],[151.53,1112.7],[151.52,777.39],[151.51,1769.03]],[[151.56,746.1],[151.57,956.59],[151.58,421.21],[151.59,583.34],[151.6,516.83]]]
["binance-futures","SOLUSDT",1752019268200,[[151.55,231.64],[151.54,514.09],[151.53,1118.04],[151.52,777.39],[151.51,1675.58]],[[151.56,748.73],[151.57,910.58],[151.58,421.87],[151.59,583.34],[151.6,516.83]]]
["binance-futures","SOLUSDT",1752019268252,[[151.55,231.64],[151.54,514.09],[151.53,1118.04],[151.52,844.56],[151.51,1675.58]],[[151.56,748.69],[151.57,910.58],[151.58,421.87],[151.59,583.34],[151.6,516.83]]]
["binance-futures","SOLUSDT",1752019268323,[[151.55,231.68],[151.54,514.09],[151.53,1118.04],[151.52,844.56],[151.51,1675.58]],[[151.56,748.87],[151.57,910.58],[151.58,421.87],[151.59,583.34],[151.6,516.83]]]
["binance-futures","SOLUSDT",1752019268406,[[151.55,231.68],[151.54,609.1],[151.53,1118.04],[151.52,844.56],[151.51,1675.58]],[[151.56,748.87],[151.57,910.43],[151.58,421.87],[151.59,583.34],[151.6,516.83]]]
["binance-futures","SOLUSDT",1752019268466,[[151.55,231.68],[151.54,609.1],[151.53,1118.04],[151.52,843.92],[151.51,1675.58]],[[151.56,748.87],[151.57,956.83],[151.58,421.87],[151.59,583.34],[151.6,516.83]]]
["binance-futures","SOLUSDT",1752019268521,[[151.55,231.68],[151.54,609.1],[151.53,1118.04],[151.52,843.92],[151.51,1675.58]],[[151.56,748.87],[151.57,910.97],[151.58,421.87],[151.59,583.34],[151.6,516.83]]]
["binance-futures","SOLUSDT",1752019268565,[[151.55,231.68],[151.54,609.1],[151.53,1118.04],[151.52,843.92],[151.51,1675.58]],[[151.56,748.87],[151.57,965.85],[151.58,421.87],[151.59,583.34],[151.6,516.83]]]
["binance-futures","SOLUSDT",1752019268648,[[151.55,225.09],[151.54,609.1],[151.53,1118.04],[151.52,843.92],[151.51,1675.58]],[[151.56,793.07],[151.57,1011.61],[151.58,422.06],[151.59,583.34],[151.6,516.83]]]
["binance-futures","SOLUSDT",1752019268706,[[151.53,355.11],[151.52,776.99],[151.51,1279.92]],[[151.54,1239.02],[151.55,1134.16],[151.56,708.77],[151.57,1124.97],[151.58,599.31]]]
["binance-futures","SOLUSDT",1752019268757,[[151.53,204.27],[151.52,698.25],[151.51,1022.27],[151.5,1719.47],[151.49,1585.99]],[[151.54,1435.47],[151.55,887.91],[151.56,729.04],[151.57,1118.86],[151.58,607.61]]]
["binance-futures","SOLUSDT",1752019268808,[[151.53,370.27],[151.52,630.9],[151.51,1229.28],[151.5,1686.48],[151.49,1930.61]],[[151.54,971.35],[151.55,1221.43],[151.56,586.35],[151.57,904.29],[151.58,607.65]]]
["binance-futures","SOLUSDT",1752019268860,[[151.53,450.11],[151.52,698.27],[151.51,1229.18],[151.5,1686.48],[151.49,1930.61]],[[151.54,972.99],[151.55,1221.43],[151.56,680.72],[151.57,904.39],[151.58,607.65]]]
["binance-futures","SOLUSDT",1752019268913,[[151.53,450.22],[151.52,698.27],[151.51,1229.18],[151.5,1686.48],[151.49,1926.61]],[[151.54,1153.5],[151.55,1040.06],[151.56,680.72],[151.57,902.62],[151.58,607.65]]]
["binance-futures","SOLUSDT",1752019268962,[[151.53,444.05],[151.52,790.21],[151.51,1230.18],[151.5,1686.48],[151.49,1926.61]],[[151.54,1153.5],[151.55,1040.12],[151.56,680.72],[151.57,902.62],[151.58,607.65]]]
["binance-futures","SOLUSDT",1752019269017,[[151.53,444.05],[151.52,723.04],[151.51,1297.35],[151.5,1686.48],[151.49,1860.17]],[[151.54,1153.5],[151.55,1040.06],[151.56,680.72],[151.57,902.3],[151.58,607.65]]]
["binance-futures","SOLUSDT",1752019269069,[[151.53,466.69],[151.52,773.34],[151.51,1296.35],[151.5,1686.48],[151.49,1874.09]],[[151.54,1153.67],[151.55,1131.49],[151.56,584.79],[151.57,901.85],[151.58,608.05]]]
["binance-futures","SOLUSDT",1752019269123,[[151.53,466.96],[151.52,773.34],[151.51,1296.35],[151.5,1686.48],[151.49,1874.09]],[[151.54,1155.26],[151.55,1130.85],[151.56,583.2],[151.57,901.82],[151.58,608.05]]]
["binance-futures","SOLUSDT",1752019269170,[[151.53,459.3],[151.52,773.34],[151.51,1229.18],[151.5,1686.48],[151.49,1874.09]],[[151.54,1155.92],[151.55,1130.85],[151.56,574.54],[151.57,901.76],[151.58,608.05]]]
["binance-futures","SOLUSDT",1752019269201,[[151.53,459.3],[151.52,773.5],[151.51,1229.18],[151.5,1686.48],[151.49,1874.09]],[[151.54,1155.92],[151.55,1130.85],[151.56,574.54],[151.57,901.76],[151.58,608.05]]]
["binance-futures","SOLUSDT",1752019269282,[[151.53,458.71],[151.52,773.5],[151.51,1229.18],[151.5,1686.48],[151.49,1874.09]],[[151.54,1155.92],[151.55,1130.85],[151.56,574.98],[151.57,901.75],[151.58,608.05]]]
["binance-futures","SOLUSDT",1752019269331,[[151.53,439.26],[151.52,773.55],[151.51,1264.35],[151.5,1718.56],[151.49,1874.17]],[[151.54,1155.92],[151.55,1130.91],[151.56,574.98],[151.57,901.83],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019269380,[[151.53,439.26],[151.52,773.55],[151.51,1264.35],[151.5,1718.56],[151.49,1874.17]],[[151.54,1155.92],[151.55,1130.91],[151.56,574.98],[151.57,901.81],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019269442,[[151.53,440.25],[151.52,773.55],[151.51,1264.35],[151.5,1718.56],[151.49,1874.17]],[[151.54,1155.92],[151.55,1130.91],[151.56,574.98],[151.57,921.46],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019269491,[[151.53,440.5],[151.52,773.55],[151.51,1264.35],[151.5,1718.56],[151.49,1874.17]],[[151.54,1158.88],[151.55,1130.91],[151.56,574.98],[151.57,921.28],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019269531,[[151.53,420.4],[151.52,792.52],[151.51,1264.35],[151.5,1718.56],[151.49,1874.17]],[[151.54,1158.92],[151.55,1130.91],[151.56,574.98],[151.57,921.21],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019269598,[[151.53,421.4],[151.52,792.15],[151.51,1263.72],[151.5,1718.56],[151.49,1872.19]],[[151.54,1179.98],[151.55,1130.91],[151.56,553.97],[151.57,920.88],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019269630,[[151.53,421.4],[151.52,792.15],[151.51,1263.72],[151.5,1718.56],[151.49,1872.19]],[[151.54,1158.97],[151.55,1130.27],[151.56,554.01],[151.57,920.39],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019269696,[[151.53,421.5],[151.52,792.15],[151.51,1263.72],[151.5,1718.87],[151.49,1852.07]],[[151.54,1166.97],[151.55,1130.27],[151.56,554.01],[151.57,920.61],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019269756,[[151.53,421.5],[151.52,792.15],[151.51,1256.03],[151.5,1718.87],[151.49,1839.35]],[[151.54,1166.9],[151.55,1130.91],[151.56,554.44],[151.57,917.31],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019269804,[[151.53,421.5],[151.52,792.15],[151.51,1256.03],[151.5,1719.44],[151.49,1839.35]],[[151.54,1166.9],[151.55,1130.91],[151.56,554.44],[151.57,917.25],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019269859,[[151.53,421.5],[151.52,792.15],[151.51,1256.03],[151.5,1719.44],[151.49,1839.35]],[[151.54,1166.9],[151.55,1130.91],[151.56,629.18],[151.57,917.14],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019269907,[[151.53,334.7],[151.52,792.15],[151.51,1256.03],[151.5,1719.44],[151.49,1839.35]],[[151.54,1166.9],[151.55,1131.55],[151.56,629.18],[151.57,917.14],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019269946,[[151.53,334.7],[151.52,792.15],[151.51,1256.03],[151.5,1719.44],[151.49,1839.35]],[[151.54,1166.9],[151.55,1131.55],[151.56,629.18],[151.57,916.36],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019270019,[[151.53,331.2],[151.52,792.15],[151.51,1256.03],[151.5,1719.44],[151.49,1839.35]],[[151.54,1166.9],[151.55,1131.55],[151.56,629.18],[151.57,916.11],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019270047,[[151.53,331.2],[151.52,792.15],[151.51,1257.48],[151.5,1719.44],[151.49,1825.43]],[[151.54,1166.9],[151.55,1131.55],[151.56,629.18],[151.57,916.02],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019270118,[[151.53,320.96],[151.52,792.15],[151.51,1257.53],[151.5,1719.44],[151.49,1825.43]],[[151.54,1166.97],[151.55,1186.52],[151.56,554.48],[151.57,915.97],[151.58,608.13]]]
["binance-futures","SOLUSDT",1752019270169,[[151.53,321.25],[151.52,792.15],[151.51,1257.53],[151.5,1719.44],[151.49,1825.43]],[[151.54,1166.97],[151.55,1040.4],[151.56,554.52],[151.57,915.97],[151.58,609.84]]]
["binance-futures","SOLUSDT",1752019270229,[[151.53,320.99],[151.52,792.15],[151.51,1257.53],[151.5,1719.44],[151.49,1825.43]],[[151.54,1166.97],[151.55,1179.91],[151.56,554.52],[151.57,915.7],[151.58,609.84]]]
["binance-futures","SOLUSDT",1752019270267,[[151.53,320.99],[151.52,792.15],[151.51,1257.53],[151.5,1719.44],[151.49,1839.35]],[[151.54,1166.99],[151.55,1114.44],[151.56,554.52],[151.57,915.56],[151.58,609.84]]]
["binance-futures","SOLUSDT",1752019270336,[[151.53,321.07],[151.52,792.15],[151.51,1257.53],[151.5,1719.44],[151.49,1806.36]],[[151.54,1167.17],[151.55,1114.44],[151.56,554.58],[151.57,915.18],[151.58,609.84]]]
["binance-futures","SOLUSDT",1752019270384,[[151.53,304.99],[151.52,853.62],[151.51,1242.53],[151.5,1735.44],[151.49,1806.36]],[[151.54,1167.06],[151.55,1040.4],[151.56,554.58],[151.57,915.18],[151.58,609.84]]]
["binance-futures","SOLUSDT",1752019270424,[[151.53,304.99],[151.52,791.15],[151.51,1242.53],[151.5,1735.44],[151.49,1806.36]],[[151.54,1167.06],[151.55,1040.4],[151.56,554.58],[151.57,915.18],[151.58,609.84]]]
["binance-futures","SOLUSDT",1752019270502,[[151.53,304.99],[151.52,853.62],[151.51,1242.53],[151.5,1735.44],[151.49,1806.36]],[[151.54,1167.06],[151.55,1040.4],[151.56,554.58],[151.57,914.96],[151.58,609.84]]]
["binance-futures","SOLUSDT",1752019270550,[[151.53,305.63],[151.52,853.62],[151.51,1242.53],[151.5,1735.44],[151.49,1806.36]],[[151.54,1167.06],[151.55,1040.44],[151.56,554.58],[151.57,913.39],[151.58,609.84]]]
["binance-futures","SOLUSDT",1752019270603,[[151.53,305.63],[151.52,853.62],[151.51,1242.53],[151.5,1735.44],[151.49,1806.36]],[[151.54,1167.06],[151.55,1040.44],[151.56,554.58],[151.57,913.31],[151.58,609.84]]]
["binance-futures","SOLUSDT",1752019270650,[[151.53,305.63],[151.52,791.15],[151.51,1242.53],[151.5,1735.44],[151.49,1792.44]],[[151.54,1188.07],[151.55,1111.08],[151.56,554.58],[151.57,913.31],[151.58,609.84]]]
["binance-futures","SOLUSDT",1752019270709,[[151.53,309.63],[151.52,791.15],[151.51,1242.53],[151.5,1735.44],[151.49,1792.44]],[[151.54,1167.06],[151.55,1111.08],[151.56,555.22],[151.57,913.31],[151.58,609.84]]]
["binance-futures","SOLUSDT",1752019270769,[[151.53,309.63],[151.52,791.15],[151.51,1242.53],[151.5,1735.44],[151.49,1792.44]],[[151.54,1167.06],[151.55,1111.08],[151.56,555.22],[151.57,912.68],[151.58,609.84]]]
["binance-futures","SOLUSDT",1752019270824,[[151.53,309.63],[151.52,791.15],[151.51,1242.53],[151.5,1735.44],[151.49,1792.44]],[[151.54,1167.06],[151.55,1111.08],[151.56,555.22],[151.57,912.6],[151.58,636.22]]]
["binance-futures","SOLUSDT",1752019270880,[[151.53,309.63],[151.52,791.15],[151.51,1242.53],[151.5,1735.44],[151.49,1792.44]],[[151.54,1167.27],[151.55,1111.08],[151.56,555.22],[151.57,912.6],[151.58,634.51]]]
["binance-futures","SOLUSDT",1752019270927,[[151.53,309.57],[151.52,791.15],[151.51,1242.53],[151.5,1735.44],[151.49,1792.44]],[[151.54,1167.27],[151.55,1111.08],[151.56,555.22],[151.57,912.6],[151.58,636.22]]]
["binance-futures","SOLUSDT",1752019270979,[[151.53,309.92],[151.52,791.15],[151.51,1242.53],[151.5,1735.44],[151.49,1792.44]],[[151.54,1167.43],[151.55,1111.08],[151.56,555.22],[151.57,912.6],[151.58,636.18]]]
["binance-futures","SOLUSDT",1752019271033,[[151.53,319.8],[151.52,791.15],[151.51,1242.53],[151.5,1735.44],[151.49,1792.44]],[[151.54,1168.19],[151.55,1169.82],[151.56,554.56],[151.57,912.6],[151.58,636.18]]]
["binance-futures","SOLUSDT",1752019271143,[[151.53,319.71],[151.52,791.15],[151.51,1242.53],[151.5,1735.44],[151.49,1792.44]],[[151.54,1168.24],[151.55,1169.82],[151.56,554.56],[151.57,912.6],[151.58,636.18]]]
["binance-futures","SOLUSDT",1752019271187,[[151.53,304.77],[151.52,791.15],[151.51,1242.53],[151.5,1735.44],[151.49,1792.44]],[[151.54,1168.22],[151.55,1169.82],[151.56,553.92],[151.57,912.6],[151.58,636.18]]]
["binance-futures","SOLUSDT",1752019271246,[[151.53,304.66],[151.52,791.15],[151.51,1242.53],[151.5,1735.44],[151.49,1792.44]],[[151.54,1168.09],[151.55,1105.44],[151.56,553.92],[151.57,912.6],[151.58,636.18]]]
["binance-futures","SOLUSDT",1752019271294,[[151.53,303.63],[151.52,791.15],[151.51,1242.63],[151.5,1735.44],[151.49,1792.44]],[[151.54,1168.05],[151.55,1105.44],[151.56,553.87],[151.57,912.45],[151.58,609.8]]]
["binance-futures","SOLUSDT",1752019271353,[[151.53,303.67],[151.52,837.15],[151.51,1199.31],[151.5,1735.44],[151.49,1850.69]],[[151.54,1168.05],[151.55,1105.65],[151.56,553.87],[151.57,912.45],[151.58,609.8]]]
["binance-futures","SOLUSDT",1752019271404,[[151.53,303.67],[151.52,791.15],[151.51,1199.31],[151.5,1735.44],[151.49,1850.69]],[[151.54,1168.42],[151.55,1157.59],[151.56,553.87],[151.57,912.45],[151.58,609.8]]]
["binance-futures","SOLUSDT",1752019271457,[[151.53,303.67],[151.52,837.15],[151.51,1199.31],[151.5,1735.44],[151.49,1864.61]],[[151.54,1168.42],[151.55,1105.65],[151.56,553.87],[151.57,912.45],[151.58,609.8]]]
["binance-futures","SOLUSDT",1752019271506,[[151.53,303.67],[151.52,837.15],[151.51,1199.31],[151.5,1735.44],[151.49,1864.61]],[[151.54,1170.34],[151.55,1105.65],[151.56,553.87],[151.57,912.45],[151.58,609.8]]]
["binance-futures","SOLUSDT",1752019271557,[[151.53,303.52],[151.52,691.15],[151.51,1199.21],[151.5,1735.44],[151.49,1864.61]],[[151.54,1170.39],[151.55,1157.59],[151.56,553.92],[151.57,912.6],[151.58,609.8]]]
["binance-futures","SOLUSDT",1752019271619,[[151.53,303.51],[151.52,691.15],[151.51,1199.21],[151.5,1735.44],[151.49,1864.61]],[[151.54,1170.39],[151.55,1157.59],[151.56,553.92],[151.57,912.6],[151.58,609.8]]]
["binance-futures","SOLUSDT",1752019271675,[[151.53,303.51],[151.52,737.15],[151.51,1199.21],[151.5,1735.44],[151.49,1850.69]],[[151.54,1170.39],[151.55,1157.59],[151.56,553.92],[151.57,912.6],[151.58,609.8]]]
["binance-futures","SOLUSDT",1752019271724,[[151.53,156.94],[151.52,583.69],[151.51,1132.04],[151.5,1695.84],[151.49,1883.69]],[[151.54,1191.4],[151.55,1203.59],[151.56,553.92],[151.57,912.6],[151.58,609.8]]]
["binance-futures","SOLUSDT",1752019271775,[[151.53,153.39],[151.52,583.73],[151.51,1112.25],[151.5,1680.64],[151.49,1883.69]],[[151.54,1268.64],[151.55,1204.87],[151.56,554.0],[151.57,939.91],[151.58,611.8]]]
["binance-futures","SOLUSDT",1752019271827,[[151.52,471.94],[151.51,741.35],[151.5,1484.5],[151.49,1067.53]],[[151.53,1816.16],[151.54,766.06],[151.55,1014.83],[151.56,557.31],[151.57,939.44]]]
["binance-futures","SOLUSDT",1752019271878,[[151.52,472.21],[151.51,717.02],[151.5,1345.62],[151.49,1222.55],[151.48,1059.1]],[[151.53,1761.5],[151.54,698.18],[151.55,1030.53],[151.56,541.66],[151.57,917.88]]]
["binance-futures","SOLUSDT",1752019271930,[[151.52,659.19],[151.51,717.02],[151.5,1542.02],[151.49,1222.6],[151.48,1072.27]],[[151.53,1341.06],[151.54,646.24],[151.55,1029.53],[151.56,542.62],[151.57,917.92]]]
["binance-futures","SOLUSDT",1752019271981,[[151.52,771.23],[151.51,793.91],[151.5,1642.02],[151.49,1222.6],[151.48,1072.35]],[[151.53,1027.51],[151.54,645.44],[151.55,1028.89],[151.56,541.62],[151.57,918.88]]]
["binance-futures","SOLUSDT",1752019272032,[[151.52,686.95],[151.51,749.86],[151.5,1647.36],[151.49,1336.18],[151.48,1180.46]],[[151.53,1027.68],[151.54,642.13],[151.55,1027.85],[151.56,540.99],[151.57,918.88]]]
["binance-futures","SOLUSDT",1752019272069,[[151.52,686.95],[151.51,816.62],[151.5,1647.36],[151.49,1336.18],[151.48,1180.86]],[[151.53,1027.84],[151.54,642.13],[151.55,1026.57],[151.56,540.99],[151.57,918.88]]]
["binance-futures","SOLUSDT",1752019272126,[[151.52,686.95],[151.51,693.48],[151.5,1676.2],[151.49,1446.79],[151.48,1180.86]],[[151.53,970.94],[151.54,634.63],[151.55,1026.57],[151.56,540.99],[151.57,918.88]]]
["binance-futures","SOLUSDT",1752019272171,[[151.52,686.95],[151.51,471.26],[151.5,1743.37],[151.49,1446.79],[151.48,1180.86]],[[151.53,971.52],[151.54,634.05],[151.55,1026.57],[151.56,696.01],[151.57,918.88]]]
["binance-futures","SOLUSDT",1752019272238,[[151.52,686.95],[151.51,471.26],[151.5,1743.37],[151.49,1446.79],[151.48,1180.86]],[[151.53,971.52],[151.54,670.1],[151.55,1026.57],[151.56,696.01],[151.57,918.88]]]
["binance-futures","SOLUSDT",1752019272287,[[151.52,683.65],[151.51,472.26],[151.5,1743.37],[151.49,1445.76],[151.48,1180.86]],[[151.53,973.92],[151.54,667.54],[151.55,1026.57],[151.56,694.98],[151.57,918.88]]]
["binance-futures","SOLUSDT",1752019272342,[[151.52,684.05],[151.51,472.3],[151.5,1743.37],[151.49,1445.76],[151.48,1180.86]],[[151.53,973.96],[151.54,623.55],[151.55,1026.57],[151.56,694.98],[151.57,918.88]]]
["binance-futures","SOLUSDT",1752019272394,[[151.52,492.8],[151.51,472.3],[151.5,1743.37],[151.49,1445.8],[151.48,1180.9]],[[151.53,973.95],[151.54,715.34],[151.55,1026.57],[151.56,695.06],[151.57,918.88]]]
["binance-futures","SOLUSDT",1752019272449,[[151.52,204.28],[151.51,277.93],[151.5,1533.68],[151.49,1412.75],[151.48,1180.85]],[[151.53,1214.19],[151.54,715.98],[151.55,834.99],[151.56,695.06],[151.57,917.88]]]
["binance-futures","SOLUSDT",1752019272500,[[151.52,189.19],[151.51,170.89],[151.5,1465.97],[151.49,1412.9],[151.48,1177.42]],[[151.53,1367.65],[151.54,710.7],[151.55,834.98],[151.56,722.22],[151.57,917.88]]]
["binance-futures","SOLUSDT",1752019272551,[[151.52,0.96],[151.51,28.25],[151.5,1133.9],[151.49,1413.49],[151.48,1210.42]],[[151.53,1485.47],[151.54,866.36],[151.55,834.98],[151.56,698.25],[151.57,755.91]]]
["binance-futures","SOLUSDT",1752019272602,[[151.5,1137.42],[151.49,964.93],[151.48,648.09]],[[151.51,357.26],[151.52,2072.53],[151.53,864.63],[151.54,812.83],[151.55,819.24]]]
["binance-futures","SOLUSDT",1752019272653,[[151.5,1212.09],[151.49,795.88],[151.48,879.14],[151.47,1311.65],[151.46,1485.38]],[[151.51,1026.34],[151.52,1045.39],[151.53,745.25],[151.54,761.37],[151.55,1169.58]]]
["binance-futures","SOLUSDT",1752019272703,[[151.5,1061.04],[151.49,822.75],[151.48,866.17],[151.47,1324.63],[151.46,1493.99]],[[151.51,1145.94],[151.52,1057.43],[151.53,679.57],[151.54,828.01],[151.55,1190.72]]]
["binance-futures","SOLUSDT",1752019272755,[[151.5,1061.04],[151.49,822.1],[151.48,866.17],[151.47,1325.29],[151.46,1493.99]],[[151.51,1153.74],[151.52,1053.93],[151.53,679.62],[151.54,824.82],[151.55,1190.77]]]
["binance-futures","SOLUSDT",1752019272806,[[151.5,1056.85],[151.49,822.06],[151.48,866.17],[151.47,1325.29],[151.46,1489.99]],[[151.51,1175.71],[151.52,1053.87],[151.53,691.26],[151.54,824.82],[151.55,1190.77]]]
["binance-futures","SOLUSDT",1752019272858,[[151.5,1056.85],[151.49,822.06],[151.48,933.4],[151.47,1325.34],[151.46,1490.04]],[[151.51,1156.8],[151.52,1053.93],[151.53,689.71],[151.54,824.82],[151.55,1191.42]]]
["binance-futures","SOLUSDT",1752019272906,[[151.5,1056.85],[151.49,822.06],[151.48,953.2],[151.47,1325.34],[151.46,1490.04]],[[151.51,1338.56],[151.52,1053.87],[151.53,689.67],[151.54,824.82],[151.55,1191.42]]]
["binance-futures","SOLUSDT",1752019272960,[[151.5,1056.85],[151.49,667.0],[151.48,870.47],[151.47,1325.34],[151.46,1645.06]],[[151.51,1339.06],[151.52,1208.89],[151.53,689.67],[151.54,824.82],[151.55,1191.42]]]
["binance-futures","SOLUSDT",1752019273009,[[151.5,1055.31],[151.49,668.0],[151.48,898.13],[151.47,1354.16],[151.46,1645.06]],[[151.51,1002.9],[151.52,1389.33],[151.53,662.4],[151.54,797.47],[151.55,1218.73]]]
["binance-futures","SOLUSDT",1752019273062,[[151.5,1015.31],[151.49,668.0],[151.48,870.47],[151.47,1387.82],[151.46,1645.06]],[[151.51,1240.44],[151.52,1209.58],[151.53,662.4],[151.54,797.47],[151.55,1219.13]]]
["binance-futures","SOLUSDT",1752019273109,[[151.5,1015.31],[151.49,668.16],[151.48,857.27],[151.47,1387.82],[151.46,1658.27]],[[151.51,1287.31],[151.52,1209.58],[151.53,662.4],[151.54,797.52],[151.55,1220.79]]]
["binance-futures","SOLUSDT",1752019273170,[[151.5,1021.86],[151.49,668.16],[151.48,857.35],[151.47,1386.29],[151.46,1658.35]],[[151.51,1229.71],[151.52,1094.71],[151.53,662.4],[151.54,855.2],[151.55,1278.47]]]
["binance-futures","SOLUSDT",1752019273200,[[151.5,1025.36],[151.49,668.16],[151.48,857.35],[151.47,1386.29],[151.46,1658.35]],[[151.51,1132.7],[151.52,1094.77],[151.53,662.4],[151.54,855.15],[151.55,1278.52]]]
["binance-futures","SOLUSDT",1752019273273,[[151.5,1025.36],[151.49,668.16],[151.48,857.35],[151.47,1386.29],[151.46,1658.35]],[[151.51,1129.65],[151.52,1094.77],[151.53,662.4],[151.54,855.15],[151.55,1276.81]]]
["binance-futures","SOLUSDT",1752019273324,[[151.5,1023.36],[151.49,667.2],[151.48,857.35],[151.47,1386.29],[151.46,1658.35]],[[151.51,1180.92],[151.52,1144.88],[151.53,662.4],[151.54,882.46],[151.55,1278.52]]]
["binance-futures","SOLUSDT",1752019273377,[[151.5,1023.42],[151.49,667.2],[151.48,857.35],[151.47,1386.29],[151.46,1658.35]],[[151.51,1132.33],[151.52,1144.88],[151.53,660.81],[151.54,882.46],[151.55,1278.52]]]
["binance-futures","SOLUSDT",1752019273419,[[151.5,1023.42],[151.49,667.2],[151.48,857.35],[151.47,1386.29],[151.46,1658.35]],[[151.51,1132.33],[151.52,1144.88],[151.53,660.81],[151.54,882.46],[151.55,1278.52]]]
["binance-futures","SOLUSDT",1752019273465,[[151.5,1023.42],[151.49,667.2],[151.48,857.35],[151.47,1385.64],[151.46,1658.35]],[[151.51,1132.33],[151.52,1145.53],[151.53,660.81],[151.54,882.46],[151.55,1278.52]]]
["binance-futures","SOLUSDT",1752019273534,[[151.5,1031.85],[151.49,667.2],[151.48,837.55],[151.47,1385.64],[151.46,1658.35]],[[151.51,1132.33],[151.52,1145.59],[151.53,660.81],[151.54,882.46],[151.55,1278.52]]]
["binance-futures","SOLUSDT",1752019273586,[[151.5,1032.28],[151.49,668.2],[151.48,837.55],[151.47,1377.94],[151.46,1657.35]],[[151.51,1142.62],[151.52,1144.94],[151.53,660.81],[151.54,882.46],[151.55,1278.52]]]
["binance-futures","SOLUSDT",1752019273639,[[151.5,1032.28],[151.49,652.2],[151.48,853.55],[151.47,1377.94],[151.46,1657.39]],[[151.51,1142.62],[151.52,1144.94],[151.53,660.81],[151.54,882.46],[151.55,1278.52]]]
["binance-futures","SOLUSDT",1752019273690,[[151.5,1033.49],[151.49,652.2],[151.48,853.55],[151.47,1377.94],[151.46,1657.39]],[[151.51,1142.62],[151.52,1148.92],[151.53,660.81],[151.54,882.46],[151.55,1278.52]]]
["binance-futures","SOLUSDT",1752019273743,[[151.5,1033.49],[151.49,652.2],[151.48,853.55],[151.47,1377.94],[151.46,1657.39]],[[151.51,1142.62],[151.52,1149.66],[151.53,660.81],[151.54,882.46],[151.55,1278.52]]]
["binance-futures","SOLUSDT",1752019273794,[[151.5,883.74],[151.49,552.57],[151.48,861.09],[151.47,1377.94],[151.46,1664.1]],[[151.51,1355.64],[151.52,1149.75],[151.53,464.62],[151.54,883.51],[151.55,1277.47]]]
["binance-futures","SOLUSDT",1752019273845,[[151.5,887.74],[151.49,552.57],[151.48,861.09],[151.47,1365.01],[151.46,1664.1]],[[151.51,1379.95],[151.52,1107.71],[151.53,464.66],[151.54,882.85],[151.55,1277.96]]]
["binance-futures","SOLUSDT",1752019273882,[[151.5,1023.49],[151.49,552.57],[151.48,861.09],[151.47,1365.06],[151.46,1697.15]],[[151.51,1355.64],[151.52,1061.95],[151.53,464.66],[151.54,882.85],[151.55,1278.0]]]
["binance-futures","SOLUSDT",1752019273949,[[151.5,1023.49],[151.49,554.15],[151.48,861.09],[151.47,1384.86],[151.46,1697.15]],[[151.51,948.98],[151.52,1241.73],[151.53,464.66],[151.54,882.85],[151.55,1277.72]]]
["binance-futures","SOLUSDT",1752019274003,[[151.5,1104.6],[151.49,554.11],[151.48,862.72],[151.47,1384.86],[151.46,1697.15]],[[151.51,948.98],[151.52,1241.13],[151.53,464.66],[151.54,882.85],[151.55,1277.72]]]
["binance-futures","SOLUSDT",1752019274055,[[151.5,1104.54],[151.49,554.11],[151.48,862.72],[151.47,1432.55],[151.46,1744.84]],[[151.51,945.23],[151.52,1277.12],[151.53,461.34],[151.54,882.63],[151.55,1325.51]]]
["binance-futures","SOLUSDT",1752019274102,[[151.5,1104.54],[151.49,554.11],[151.48,862.72],[151.47,1385.17],[151.46,1742.7]],[[151.51,950.74],[151.52,1329.89],[151.53,513.67],[151.54,1028.62],[151.55,1267.91]]]
["binance-futures","SOLUSDT",1752019274150,[[151.5,1104.54],[151.49,554.11],[151.48,862.72],[151.47,1385.17],[151.46,1742.7]],[[151.51,950.74],[151.52,1329.93],[151.53,513.67],[151.54,1028.62],[151.55,1267.91]]]
["binance-futures","SOLUSDT",1752019274204,[[151.5,1116.54],[151.49,554.11],[151.48,908.27],[151.47,1430.72],[151.46,1742.7]],[[151.51,1087.69],[151.52,1148.53],[151.53,513.67],[151.54,1027.67],[151.55,1268.86]]]
["binance-futures","SOLUSDT",1752019274259,[[151.5,1217.72],[151.49,654.11],[151.48,960.6],[151.47,1434.72],[151.46,1742.7]],[[151.51,655.32],[151.52,1277.81],[151.53,461.34],[151.54,1024.52],[151.55,1268.86]]]
["binance-futures","SOLUSDT",1752019274307,[[151.5,1217.88],[151.49,654.15],[151.48,960.6],[151.47,1438.15],[151.46,1742.7]],[[151.51,654.53],[151.52,1277.81],[151.53,461.34],[151.54,1024.47],[151.55,1267.2]]]
["binance-futures","SOLUSDT",1752019274371,[[151.5,1217.97],[151.49,654.15],[151.48,960.6],[151.47,1438.15],[151.46,1742.7]],[[151.51,649.19],[151.52,1283.15],[151.53,461.34],[151.54,1024.47],[151.55,1268.91]]]
["binance-futures","SOLUSDT",1752019274422,[[151.5,1217.97],[151.49,654.15],[151.48,960.6],[151.47,1438.15],[151.46,1742.7]],[[151.51,649.19],[151.52,1283.22],[151.53,513.48],[151.54,1024.47],[151.55,1268.91]]]
["binance-futures","SOLUSDT",1752019274461,[[151.5,1215.59],[151.49,654.15],[151.48,862.72],[151.47,1392.6],[151.46,1777.86]],[[151.51,649.19],[151.52,1283.3],[151.53,513.48],[151.54,1024.47],[151.55,1268.91]]]
["binance-futures","SOLUSDT",1752019274528,[[151.5,1215.59],[151.49,654.15],[151.48,863.0],[151.47,1392.6],[151.46,1777.86]],[[151.51,649.19],[151.52,1283.3],[151.53,513.48],[151.54,1024.47],[151.55,1268.91]]]
["binance-futures","SOLUSDT",1752019274569,[[151.5,1215.58],[151.49,659.45],[151.48,857.66],[151.47,1392.6],[151.46,1777.86]],[[151.51,649.02],[151.52,1283.39],[151.53,513.54],[151.54,1024.47],[151.55,1268.91]]]
["binance-futures","SOLUSDT",1752019274625,[[151.5,1115.6],[151.49,659.45],[151.48,790.48],[151.47,1392.6],[151.46,1777.86]],[[151.51,664.17],[151.52,1283.39],[151.53,513.54],[151.54,1024.47],[151.55,1268.91]]]
["binance-futures","SOLUSDT",1752019274677,[[151.5,1114.6],[151.49,659.45],[151.48,790.48],[151.47,1392.6],[151.46,1763.94]],[[151.51,649.06],[151.52,1283.39],[151.53,513.54],[151.54,1024.47],[151.55,1268.91]]]
["binance-futures","SOLUSDT",1752019274721,[[151.5,1114.6],[151.49,657.87],[151.48,857.67],[151.47,1392.6],[151.46,1760.71]],[[151.51,657.52],[151.52,1283.39],[151.53,513.54],[151.54,1024.47],[151.55,1268.91]]]
["binance-futures","SOLUSDT",1752019274779,[[151.5,1114.1],[151.49,657.87],[151.48,857.67],[151.47,1392.6],[151.46,1760.71]],[[151.51,658.74],[151.52,1283.39],[151.53,513.54],[151.54,1024.47],[151.55,1268.91]]]
["binance-futures","SOLUSDT",1752019274832,[[151.5,1113.84],[151.49,657.87],[151.48,857.67],[151.47,1392.6],[151.46,1760.71]],[[151.51,658.74],[151.52,1283.39],[151.53,513.54],[151.54,1024.47],[151.55,1268.91]]]
["binance-futures","SOLUSDT",1752019274886,[[151.5,1113.62],[151.49,657.91],[151.48,857.67],[151.47,1392.6],[151.46,1760.71]],[[151.51,683.05],[151.52,1283.39],[151.53,513.54],[151.54,1024.47],[151.55,1268.91]]]
["binance-futures","SOLUSDT",1752019274941,[[151.5,1111.85],[151.49,657.91],[151.48,857.67],[151.47,1392.6],[151.46,1760.71]],[[151.51,650.26],[151.52,1283.39],[151.53,508.2],[151.54,1024.47],[151.55,1268.91]]]
["binance-futures","SOLUSDT",1752019274992,[[151.5,1211.85],[151.49,659.64],[151.48,956.73],[151.47,1424.08],[151.46,1727.71]],[[151.51,352.09],[151.52,1209.39],[151.53,456.06],[151.54,1024.37],[151.55,1268.77]]]
["binance-futures","SOLUSDT",1752019275044,[[151.5,1237.97],[151.49,691.07],[151.48,956.73],[151.47,1392.65],[151.46,1682.16]],[[151.51,344.66],[151.52,1114.68],[151.53,455.27],[151.54,1024.3],[151.55,1221.08]]]
["binance-futures","SOLUSDT",1752019275098,[[151.5,1237.65],[151.49,684.42],[151.48,892.17],[151.47,1392.65],[151.46,1682.16]],[[151.51,344.66],[151.52,1114.68],[151.53,477.86],[151.54,1024.26],[151.55,1240.92]]]
["binance-futures","SOLUSDT",1752019275150,[[151.5,1237.27],[151.49,684.42],[151.48,892.17],[151.47,1392.65],[151.46,1682.16]],[[151.51,344.66],[151.52,1065.22],[151.53,477.86],[151.54,1024.26],[151.55,1240.92]]]
["binance-futures","SOLUSDT",1752019275202,[[151.5,1237.24],[151.49,684.42],[151.48,892.17],[151.47,1392.65],[151.46,1682.16]],[[151.51,346.05],[151.52,1093.07],[151.53,474.21],[151.54,1024.26],[151.55,1240.88]]]
["binance-futures","SOLUSDT",1752019275254,[[151.5,1237.18],[151.49,684.42],[151.48,892.17],[151.47,1392.65],[151.46,1682.16]],[[151.51,387.72],[151.52,1093.07],[151.53,474.21],[151.54,1024.26],[151.55,1240.88]]]
["binance-futures","SOLUSDT",1752019275347,[[151.5,1237.86],[151.49,684.42],[151.48,916.45],[151.47,1392.65],[151.46,1682.16]],[[151.51,345.24],[151.52,1065.22],[151.53,447.77],[151.54,1024.26],[151.55,1240.88]]]
["binance-futures","SOLUSDT",1752019275411,[[151.5,1237.84],[151.49,684.42],[151.48,916.45],[151.47,1359.65],[151.46,1717.15]],[[151.51,345.28],[151.52,1065.22],[151.53,447.77],[151.54,1024.26],[151.55,1240.88]]]
["binance-futures","SOLUSDT",1752019275452,[[151.5,1237.73],[151.49,682.79],[151.48,892.17],[151.47,1359.65],[151.46,1717.15]],[[151.51,345.28],[151.52,1065.22],[151.53,447.77],[151.54,1024.26],[151.55,1240.88]]]
["binance-futures","SOLUSDT",1752019275480,[[151.5,1237.69],[151.49,682.79],[151.48,892.17],[151.47,1359.65],[151.46,1717.15]],[[151.51,345.28],[151.52,1065.22],[151.53,447.77],[151.54,1024.26],[151.55,1240.88]]]
["binance-futures","SOLUSDT",1752019275556,[[151.5,1237.51],[151.49,682.79],[151.48,914.52],[151.47,1359.65],[151.46,1717.15]],[[151.51,345.28],[151.52,1064.57],[151.53,447.77],[151.54,1024.26],[151.55,1240.88]]]
["binance-futures","SOLUSDT",1752019275618,[[151.5,1234.23],[151.49,682.79],[151.48,912.45],[151.47,1359.65],[151.46,1717.15]],[[151.51,345.28],[151.52,1064.57],[151.53,447.77],[151.54,1024.26],[151.55,1240.88]]]
["binance-futures","SOLUSDT",1752019275657,[[151.5,1146.79],[151.49,682.79],[151.48,911.67],[151.47,1359.65],[151.46,1731.07]],[[151.51,345.61],[151.52,1064.57],[151.53,447.77],[151.54,1024.26],[151.55,1240.88]]]
["binance-futures","SOLUSDT",1752019275725,[[151.5,1146.28],[151.49,736.58],[151.48,911.72],[151.47,1359.6],[151.46,1731.07]],[[151.51,97.41],[151.52,354.77],[151.53,629.17],[151.54,1024.26],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019275778,[[151.5,1146.17],[151.49,738.57],[151.48,921.08],[151.47,1373.47],[151.46,1715.87]],[[151.51,82.15],[151.52,340.66],[151.53,625.87],[151.54,1021.1],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019275820,[[151.5,1143.05],[151.49,738.57],[151.48,921.74],[151.47,1376.12],[151.46,1715.87]],[[151.51,82.15],[151.52,340.66],[151.53,819.48],[151.54,1021.1],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019275876,[[151.5,1142.99],[151.49,699.21],[151.48,921.74],[151.47,1376.12],[151.46,1715.87]],[[151.51,196.03],[151.52,381.93],[151.53,819.48],[151.54,1021.1],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019275923,[[151.5,1142.92],[151.49,699.21],[151.48,920.26],[151.47,1375.46],[151.46,1715.87]],[[151.51,195.46],[151.52,381.93],[151.53,819.48],[151.54,1021.1],[151.55,1238.17]]]
["binance-futures","SOLUSDT",1752019275988,[[151.5,1142.14],[151.49,699.21],[151.48,920.26],[151.47,1375.46],[151.46,1715.87]],[[151.51,219.77],[151.52,381.93],[151.53,837.5],[151.54,1021.1],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276033,[[151.5,1124.02],[151.49,699.21],[151.48,920.26],[151.47,1375.46],[151.46,1701.95]],[[151.51,195.87],[151.52,381.93],[151.53,819.48],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276105,[[151.5,1123.88],[151.49,699.21],[151.48,920.26],[151.47,1375.46],[151.46,1701.95]],[[151.51,195.87],[151.52,381.93],[151.53,838.03],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276130,[[151.5,1120.63],[151.49,699.21],[151.48,902.24],[151.47,1374.8],[151.46,1701.95]],[[151.51,195.87],[151.52,381.93],[151.53,838.07],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276208,[[151.5,1120.58],[151.49,699.21],[151.48,902.24],[151.47,1375.46],[151.46,1701.95]],[[151.51,196.29],[151.52,381.93],[151.53,838.07],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276253,[[151.5,1117.03],[151.49,699.21],[151.48,902.24],[151.47,1375.46],[151.46,1701.95]],[[151.51,196.29],[151.52,381.93],[151.53,838.07],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276313,[[151.5,1168.59],[151.49,699.21],[151.48,900.92],[151.47,1374.8],[151.46,1701.95]],[[151.51,97.74],[151.52,378.64],[151.53,841.36],[151.54,1019.93],[151.55,1238.17]]]
["binance-futures","SOLUSDT",1752019276364,[[151.5,1381.35],[151.49,713.12],[151.48,689.37],[151.47,1375.46],[151.46,1701.95]],[[151.51,97.74],[151.52,378.64],[151.53,841.36],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276409,[[151.5,1381.05],[151.49,699.21],[151.48,689.37],[151.47,1375.46],[151.46,1701.95]],[[151.51,97.74],[151.52,378.64],[151.53,841.36],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276468,[[151.5,1381.05],[151.49,711.32],[151.48,690.69],[151.47,1388.39],[151.46,1701.95]],[[151.51,97.74],[151.52,378.64],[151.53,841.36],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276517,[[151.5,1384.62],[151.49,699.21],[151.48,690.69],[151.47,1388.39],[151.46,1701.95]],[[151.51,205.64],[151.52,378.64],[151.53,841.36],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276572,[[151.5,1382.86],[151.49,699.21],[151.48,690.69],[151.47,1388.39],[151.46,1701.95]],[[151.51,205.64],[151.52,378.64],[151.53,841.36],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276619,[[151.5,1362.6],[151.49,699.21],[151.48,690.69],[151.47,1388.39],[151.46,1701.95]],[[151.51,205.64],[151.52,378.64],[151.53,841.53],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276681,[[151.5,1344.97],[151.49,699.21],[151.48,690.69],[151.47,1388.39],[151.46,1701.95]],[[151.51,205.64],[151.52,378.64],[151.53,841.53],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276730,[[151.5,1344.89],[151.49,699.21],[151.48,690.69],[151.47,1388.39],[151.46,1701.95]],[[151.51,205.64],[151.52,378.64],[151.53,841.53],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276782,[[151.5,1315.42],[151.49,588.6],[151.48,728.78],[151.47,1388.39],[151.46,1701.95]],[[151.51,205.64],[151.52,378.64],[151.53,841.53],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276833,[[151.5,1465.15],[151.49,599.08],[151.48,728.78],[151.47,1388.39],[151.46,1715.87]],[[151.51,205.22],[151.52,378.64],[151.53,841.53],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019276888,[[151.5,1328.2],[151.49,586.98],[151.48,661.59],[151.47,1388.39],[151.46,1715.87]],[[151.51,276.48],[151.52,381.87],[151.53,841.53],[151.54,1019.93],[151.55,1238.17]]]
["binance-futures","SOLUSDT",1752019276936,[[151.5,1328.2],[151.49,554.46],[151.48,661.59],[151.47,1388.39],[151.46,1715.87]],[[151.51,111.68],[151.52,378.64],[151.53,841.53],[151.54,1019.93],[151.55,1238.17]]]
["binance-futures","SOLUSDT",1752019276990,[[151.5,1327.24],[151.49,554.42],[151.48,728.8],[151.47,1388.39],[151.46,1715.87]],[[151.51,113.24],[151.52,378.64],[151.53,841.53],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277053,[[151.5,1327.24],[151.49,554.42],[151.48,728.8],[151.47,1388.39],[151.46,1694.63]],[[151.51,231.82],[151.52,378.64],[151.53,841.36],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277101,[[151.5,1327.24],[151.49,554.42],[151.48,728.8],[151.47,1388.39],[151.46,1694.63]],[[151.51,207.51],[151.52,404.28],[151.53,822.81],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277160,[[151.5,1327.24],[151.49,554.42],[151.48,749.5],[151.47,1388.39],[151.46,1694.63]],[[151.51,207.5],[151.52,378.64],[151.53,822.81],[151.54,1019.93],[151.55,1238.17]]]
["binance-futures","SOLUSDT",1752019277208,[[151.5,1319.34],[151.49,554.42],[151.48,749.5],[151.47,1388.39],[151.46,1694.63]],[[151.51,206.44],[151.52,400.05],[151.53,822.81],[151.54,1019.93],[151.55,1238.17]]]
["binance-futures","SOLUSDT",1752019277267,[[151.5,1321.84],[151.49,554.42],[151.48,749.45],[151.47,1388.39],[151.46,1680.93]],[[151.51,206.02],[151.52,378.64],[151.53,822.81],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277310,[[151.5,1321.84],[151.49,554.46],[151.48,749.45],[151.47,1388.39],[151.46,1680.93]],[[151.51,206.02],[151.52,378.64],[151.53,842.43],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277367,[[151.5,1322.79],[151.49,496.21],[151.48,722.08],[151.47,1388.39],[151.46,1722.41]],[[151.51,206.02],[151.52,378.64],[151.53,842.43],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277416,[[151.5,1322.79],[151.49,496.21],[151.48,722.08],[151.47,1388.39],[151.46,1770.76]],[[151.51,206.02],[151.52,399.14],[151.53,842.43],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277478,[[151.5,1289.89],[151.49,496.26],[151.48,701.79],[151.47,1388.39],[151.46,1771.18]],[[151.51,206.02],[151.52,402.43],[151.53,842.43],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277526,[[151.5,1288.71],[151.49,496.26],[151.48,701.79],[151.47,1388.39],[151.46,1771.18]],[[151.51,206.02],[151.52,402.43],[151.53,842.43],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277582,[[151.5,1207.01],[151.49,496.26],[151.48,750.98],[151.47,1388.39],[151.46,1771.18]],[[151.51,206.02],[151.52,402.43],[151.53,842.43],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277632,[[151.5,1207.01],[151.49,496.26],[151.48,750.98],[151.47,1388.39],[151.46,1785.1]],[[151.51,206.02],[151.52,402.43],[151.53,842.43],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277681,[[151.5,1207.01],[151.49,496.26],[151.48,750.98],[151.47,1388.39],[151.46,1785.1]],[[151.51,206.02],[151.52,402.43],[151.53,842.43],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277734,[[151.5,1212.14],[151.49,496.26],[151.48,769.93],[151.47,1388.39],[151.46,1785.1]],[[151.51,206.26],[151.52,402.43],[151.53,822.81],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277832,[[151.5,1212.14],[151.49,496.26],[151.48,769.93],[151.47,1388.39],[151.46,1785.16]],[[151.51,206.26],[151.52,402.43],[151.53,822.81],[151.54,1019.93],[151.55,1239.88]]]
["binance-futures","SOLUSDT",1752019277899,[[151.5,1213.32],[151.49,496.26],[151.48,769.93],[151.47,1388.39],[151.46,1785.16]],[[151.51,206.26],[151.52,381.93],[151.53,822.81],[151.54,1019.93],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019277952,[[151.5,1185.89],[151.49,496.26],[151.48,769.93],[151.47,1388.39],[151.46,1785.16]],[[151.51,206.26],[151.52,402.43],[151.53,822.81],[151.54,1019.93],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278062,[[151.5,1211.57],[151.49,514.52],[151.48,750.98],[151.47,1388.39],[151.46,1785.16]],[[151.51,112.16],[151.52,378.64],[151.53,822.81],[151.54,1019.93],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278128,[[151.5,1212.38],[151.49,514.52],[151.48,752.56],[151.47,1388.39],[151.46,1785.16]],[[151.51,136.47],[151.52,378.64],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278163,[[151.5,1231.21],[151.49,514.52],[151.48,752.56],[151.47,1388.39],[151.46,1785.16]],[[151.51,112.16],[151.52,378.64],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278216,[[151.5,1231.21],[151.49,496.26],[151.48,752.56],[151.47,1388.39],[151.46,1785.16]],[[151.51,210.95],[151.52,378.64],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278286,[[151.5,1231.21],[151.49,496.22],[151.48,752.56],[151.47,1388.39],[151.46,1785.16]],[[151.51,211.95],[151.52,398.41],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278337,[[151.5,1232.12],[151.49,496.26],[151.48,752.56],[151.47,1388.39],[151.46,1785.16]],[[151.51,219.43],[151.52,401.62],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278383,[[151.5,1238.36],[151.49,496.26],[151.48,752.56],[151.47,1388.39],[151.46,1785.16]],[[151.51,219.43],[151.52,381.85],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278442,[[151.5,1238.59],[151.49,496.26],[151.48,752.56],[151.47,1388.39],[151.46,1771.24]],[[151.51,219.43],[151.52,381.48],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278498,[[151.5,1238.59],[151.49,496.26],[151.48,752.56],[151.47,1388.39],[151.46,1771.24]],[[151.51,220.42],[151.52,401.62],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278550,[[151.5,1238.59],[151.49,496.26],[151.48,752.56],[151.47,1388.39],[151.46,1771.24]],[[151.51,220.42],[151.52,401.25],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278590,[[151.5,1238.59],[151.49,514.52],[151.48,752.56],[151.47,1388.39],[151.46,1799.03]],[[151.51,220.42],[151.52,381.48],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278712,[[151.5,1238.4],[151.49,496.26],[151.48,752.56],[151.47,1388.39],[151.46,1799.03]],[[151.51,213.91],[151.52,381.48],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278755,[[151.5,1238.73],[151.49,496.26],[151.48,752.56],[151.47,1388.39],[151.46,1800.03]],[[151.51,213.91],[151.52,381.48],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278813,[[151.5,1238.73],[151.49,496.26],[151.48,685.35],[151.47,1388.39],[151.46,1800.03]],[[151.51,213.91],[151.52,381.48],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278862,[[151.5,1238.73],[151.49,513.79],[151.48,685.35],[151.47,1388.39],[151.46,1800.03]],[[151.51,100.76],[151.52,378.27],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019278916,[[151.5,1238.73],[151.49,513.75],[151.48,752.56],[151.47,1388.39],[151.46,1800.03]],[[151.51,100.76],[151.52,378.27],[151.53,822.64],[151.54,1019.97],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019279016,[[151.5,1238.4],[151.49,496.21],[151.48,752.46],[151.47,1389.2],[151.46,1800.08]],[[151.51,202.58],[151.52,397.06],[151.53,822.64],[151.54,992.66],[151.55,1212.79]]]
["binance-futures","SOLUSDT",1752019279067,[[151.5,1238.4],[151.49,496.21],[151.48,752.46],[151.47,1389.2],[151.46,1800.08]],[[151.51,202.58],[151.52,397.06],[151.53,822.64],[151.54,992.66],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019279092,[[151.5,1238.4],[151.49,496.21],[151.48,752.51],[151.47,1389.2],[151.46,1800.08]],[[151.51,202.58],[151.52,397.06],[151.53,822.69],[151.54,992.66],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019279180,[[151.5,1238.4],[151.49,496.21],[151.48,752.51],[151.47,1389.2],[151.46,1800.08]],[[151.51,226.89],[151.52,397.0],[151.53,822.69],[151.54,992.66],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019279240,[[151.5,1233.79],[151.49,507.55],[151.48,752.51],[151.47,1389.2],[151.46,1800.08]],[[151.51,202.58],[151.52,396.25],[151.53,822.69],[151.54,992.66],[151.55,1240.1]]]
["binance-futures","SOLUSDT",1752019279288,[[151.5,1241.33],[151.49,490.87],[151.48,752.51],[151.47,1388.54],[151.46,1800.08]],[[151.51,202.58],[151.52,396.25],[151.53,822.69],[151.54,992.66],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019279335,[[151.5,1238.7],[151.49,490.92],[151.48,752.61],[151.47,1388.39],[151.46,1800.03]],[[151.51,202.58],[151.52,412.93],[151.53,822.69],[151.54,992.66],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019279398,[[151.5,1238.18],[151.49,490.92],[151.48,752.61],[151.47,1388.39],[151.46,1800.03]],[[151.51,201.96],[151.52,396.25],[151.53,822.69],[151.54,992.66],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019279444,[[151.5,1238.18],[151.49,496.26],[151.48,752.61],[151.47,1388.39],[151.46,1800.03]],[[151.51,201.96],[151.52,396.25],[151.53,822.69],[151.54,992.66],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019279456,[[151.5,1238.18],[151.49,496.26],[151.48,752.61],[151.47,1389.04],[151.46,1800.03]],[[151.51,201.96],[151.52,396.25],[151.53,822.69],[151.54,992.66],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019279554,[[151.5,1247.91],[151.49,496.26],[151.48,752.61],[151.47,1389.7],[151.46,1800.03]],[[151.51,201.96],[151.52,378.2],[151.53,822.69],[151.54,992.66],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019279609,[[151.5,1247.91],[151.49,496.26],[151.48,752.61],[151.47,1389.7],[151.46,1800.03]],[[151.51,201.96],[151.52,377.99],[151.53,822.69],[151.54,992.66],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019279652,[[151.5,1247.91],[151.49,496.26],[151.48,752.61],[151.47,1389.7],[151.46,1813.95]],[[151.51,201.96],[151.52,377.77],[151.53,822.86],[151.54,992.66],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019279711,[[151.5,1247.91],[151.49,496.26],[151.48,752.61],[151.47,1389.7],[151.46,1813.95]],[[151.51,201.96],[151.52,395.2],[151.53,822.86],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019279765,[[151.5,1247.91],[151.49,496.26],[151.48,752.61],[151.47,1389.7],[151.46,1813.95]],[[151.51,201.96],[151.52,395.18],[151.53,822.86],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019279832,[[151.5,1247.91],[151.49,496.26],[151.48,752.61],[151.47,1389.86],[151.46,1813.95]],[[151.51,202.26],[151.52,387.23],[151.53,822.86],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019279891,[[151.5,1247.91],[151.49,496.26],[151.48,752.61],[151.47,1389.86],[151.46,1813.95]],[[151.51,202.26],[151.52,387.2],[151.53,822.86],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019279945,[[151.5,1247.91],[151.49,496.26],[151.48,752.61],[151.47,1389.86],[151.46,1813.95]],[[151.51,204.24],[151.52,406.49],[151.53,822.86],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280003,[[151.5,1249.93],[151.49,495.89],[151.48,752.61],[151.47,1389.86],[151.46,1813.95]],[[151.51,204.24],[151.52,372.35],[151.53,822.86],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280075,[[151.5,1246.97],[151.49,495.89],[151.48,752.61],[151.47,1389.86],[151.46,1800.03]],[[151.51,204.28],[151.52,406.01],[151.53,822.86],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280125,[[151.5,1246.93],[151.49,495.89],[151.48,752.61],[151.47,1389.86],[151.46,1800.03]],[[151.51,202.26],[151.52,372.28],[151.53,822.69],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280173,[[151.5,1246.88],[151.49,495.84],[151.48,752.51],[151.47,1390.01],[151.46,1800.08]],[[151.51,202.26],[151.52,405.1],[151.53,822.69],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280214,[[151.5,1246.96],[151.49,495.84],[151.48,753.16],[151.47,1390.01],[151.46,1800.08]],[[151.51,202.26],[151.52,389.1],[151.53,822.69],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280282,[[151.5,1237.64],[151.49,495.89],[151.48,751.63],[151.47,1389.86],[151.46,1813.95]],[[151.51,228.51],[151.52,404.85],[151.53,822.69],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280307,[[151.5,1247.18],[151.49,495.89],[151.48,751.63],[151.47,1389.86],[151.46,1813.95]],[[151.51,204.24],[151.52,404.85],[151.53,822.69],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280401,[[151.5,1247.18],[151.49,495.89],[151.48,751.63],[151.47,1389.86],[151.46,1813.95]],[[151.51,204.24],[151.52,388.95],[151.53,822.69],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280470,[[151.5,1239.64],[151.49,495.89],[151.48,751.63],[151.47,1389.86],[151.46,1813.95]],[[151.51,204.24],[151.52,388.95],[151.53,822.69],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280522,[[151.5,1248.19],[151.49,495.84],[151.48,751.53],[151.47,1390.01],[151.46,1814.0]],[[151.51,206.22],[151.52,404.61],[151.53,822.69],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280551,[[151.5,1248.19],[151.49,495.84],[151.48,751.53],[151.47,1390.01],[151.46,1814.0]],[[151.51,206.22],[151.52,404.61],[151.53,822.69],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280624,[[151.5,1027.39],[151.49,495.84],[151.48,749.95],[151.47,1390.01],[151.46,1814.0]],[[151.51,221.8],[151.52,409.36],[151.53,822.69],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280680,[[151.5,1027.39],[151.49,495.84],[151.48,748.63],[151.47,1390.01],[151.46,1772.29]],[[151.51,204.24],[151.52,409.36],[151.53,824.26],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280725,[[151.5,1027.39],[151.49,691.61],[151.48,748.63],[151.47,1390.01],[151.46,1772.29]],[[151.51,204.24],[151.52,393.61],[151.53,824.26],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280776,[[151.5,1017.66],[151.49,691.65],[151.48,748.63],[151.47,1390.01],[151.46,1772.29]],[[151.51,163.62],[151.52,388.7],[151.53,822.69],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280832,[[151.5,1017.66],[151.49,691.65],[151.48,751.29],[151.47,1390.01],[151.46,1770.29]],[[151.51,163.62],[151.52,388.7],[151.53,822.69],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280888,[[151.5,1014.24],[151.49,691.65],[151.48,751.29],[151.47,1390.01],[151.46,1770.29]],[[151.51,163.62],[151.52,388.7],[151.53,822.69],[151.54,992.62],[151.55,1240.23]]]
["binance-futures","SOLUSDT",1752019280926,[[151.5,1017.75],[151.49,691.7],[151.48,751.39],[151.47,1389.86],[151.46,1770.24]],[[151.51,164.4],[151.52,391.83],[151.53,822.69],[151.54,992.62],[151.55,1240.44]]]
["binance-futures","SOLUSDT",1752019280987,[[151.5,992.07],[151.49,691.7],[151.48,751.39],[151.47,1389.86],[151.46,1770.24]],[[151.51,164.4],[151.52,393.46],[151.53,822.69],[151.54,992.62],[151.55,1240.44]]]
["binance-futures","SOLUSDT",1752019281047,[[151.5,1017.02],[151.49,691.7],[151.48,751.39],[151.47,1389.86],[151.46,1784.16]],[[151.51,164.66],[151.52,393.46],[151.53,822.69],[151.54,992.62],[151.55,1240.44]]]
["binance-futures","SOLUSDT",1752019281095,[[151.5,1017.02],[151.49,691.7],[151.48,751.39],[151.47,1389.86],[151.46,1784.16]],[[151.51,164.66],[151.52,391.83],[151.53,822.69],[151.54,992.62],[151.55,1240.44]]]
["binance-futures","SOLUSDT",1752019281149,[[151.5,1000.67],[151.49,707.81],[151.48,751.39],[151.47,1389.86],[151.46,1784.16]],[[151.51,164.66],[151.52,393.41],[151.53,822.69],[151.54,992.62],[151.55,1240.44]]]
["binance-futures","SOLUSDT",1752019281204,[[151.5,1000.67],[151.49,707.81],[151.48,751.39],[151.47,1389.86],[151.46,1811.19]],[[151.51,164.66],[151.52,391.83],[151.53,822.69],[151.54,992.62],[151.55,1240.44]]]
["binance-futures","SOLUSDT",1752019281248,[[151.5,1016.7],[151.49,707.76],[151.48,765.2],[151.47,1390.01],[151.46,1811.24]],[[151.51,164.66],[151.52,374.92],[151.53,822.69],[151.54,992.62],[151.55,1240.44]]]
["binance-futures","SOLUSDT",1752019281306,[[151.5,1016.84],[151.49,725.31],[151.48,765.2],[151.47,1390.01],[151.46,1811.24]],[[151.51,164.66],[151.52,374.92],[151.53,822.69],[151.54,992.62],[151.55,1240.44]]]
["binance-futures","SOLUSDT",1752019281368,[[151.5,1017.52],[151.49,725.36],[151.48,765.3],[151.47,1389.86],[151.46,1811.19]],[[151.51,188.91],[151.52,374.92],[151.53,822.69],[151.54,992.62],[151.55,1240.44]]]
["binance-futures","SOLUSDT",1752019281412,[[151.5,1017.52],[151.49,707.81],[151.48,765.79],[151.47,1389.86],[151.46,1811.19]],[[151.51,164.6],[151.52,371.79],[151.53,822.69],[151.54,992.62],[151.55,1240.44]]]
["binance-futures","SOLUSDT",1752019281437,[[151.5,1018.28],[151.49,707.77],[151.48,765.79],[151.47,1389.86],[151.46,1797.27]],[[151.51,164.6],[151.52,371.79],[151.53,822.69],[151.54,992.62],[151.55,1240.44]]]
["binance-futures","SOLUSDT",1752019281507,[[151.5,1018.32],[151.49,725.32],[151.48,765.79],[151.47,1389.86],[151.46,1797.27]],[[151.51,164.6],[151.52,371.79],[151.53,822.69],[151.54,992.62],[151.55,1240.52]]]
["binance-futures","SOLUSDT",1752019281562,[[151.5,1018.32],[151.49,707.77],[151.48,765.79],[151.47,1389.86],[151.46,1797.27]],[[151.51,164.6],[151.52,368.64],[151.53,822.69],[151.54,992.62],[151.55,1240.52]]]
["binance-futures","SOLUSDT",1752019281629,[[151.5,1002.25],[151.49,707.77],[151.48,765.79],[151.47,1389.86],[151.46,1797.27]],[[151.51,164.6],[151.52,368.64],[151.53,822.69],[151.54,992.62],[151.55,1240.52]]]
["binance-futures","SOLUSDT",1752019281665,[[151.5,1002.21],[151.49,725.32],[151.48,765.79],[151.47,1389.86],[151.46,1811.19]],[[151.51,164.6],[151.52,368.64],[151.53,822.69],[151.54,992.62],[151.55,1240.52]]]
["binance-futures","SOLUSDT",1752019281788,[[151.5,1002.21],[151.49,725.36],[151.48,765.79],[151.47,1389.86],[151.46,1811.19]],[[151.51,164.6],[151.52,368.64],[151.53,822.69],[151.54,992.62],[151.55,1240.52]]]
["binance-futures","SOLUSDT",1752019281832,[[151.5,1002.21],[151.49,725.36],[151.48,765.79],[151.47,1389.86],[151.46,1797.27]],[[151.51,164.6],[151.52,368.64],[151.53,822.69],[151.54,992.62],[151.55,1240.52]]]
["binance-futures","SOLUSDT",1752019281886,[[151.5,1018.74],[151.49,725.36],[151.48,765.79],[151.47,1389.86],[151.46,1797.27]],[[151.51,164.6],[151.52,368.64],[151.53,822.69],[151.54,992.62],[151.55,1238.81]]]
["binance-futures","SOLUSDT",1752019281938,[[151.5,1002.63],[151.49,725.5],[151.48,765.79],[151.47,1389.86],[151.46,1797.27]],[[151.51,164.6],[151.52,368.64],[151.53,822.69],[151.54,992.62],[151.55,1240.52]]]
["binance-futures","SOLUSDT",1752019282001,[[151.5,1002.63],[151.49,707.95],[151.48,765.79],[151.47,1389.86],[151.46,1797.27]],[[151.51,164.6],[151.52,368.64],[151.53,823.7],[151.54,992.62],[151.55,1240.52]]]
["binance-futures","SOLUSDT",1752019282101,[[151.5,1002.63],[151.49,707.95],[151.48,765.79],[151.47,1389.86],[151.46,1797.27]],[[151.51,164.6],[151.52,368.64],[151.53,823.7],[151.54,992.62],[151.55,1240.52]]]
["binance-futures","SOLUSDT",1752019282158,[[151.5,1018.74],[151.49,709.54],[151.48,776.4],[151.47,1389.86],[151.46,1929.2]],[[151.51,8.86],[151.52,326.16],[151.53,630.09],[151.54,992.62],[151.55,1238.85]]]
["binance-futures","SOLUSDT",1752019282211,[[151.5,1035.9],[151.49,741.13],[151.48,778.65],[151.47,1394.47],[151.46,1929.2]],[[151.51,8.86],[151.52,326.16],[151.53,636.18],[151.54,992.62],[151.55,1240.52]]]
["binance-futures","SOLUSDT",1752019282265,[[151.5,1020.44],[151.49,741.13],[151.48,779.31],[151.47,1409.05],[151.46,1929.2]],[[151.51,9.86],[151.52,326.16],[151.53,636.18],[151.54,1204.81],[151.55,1240.56]]]
["binance-futures","SOLUSDT",1752019282313,[[151.5,1020.44],[151.49,741.13],[151.48,779.31],[151.47,1409.05],[151.46,1929.2]],[[151.51,9.2],[151.52,326.16],[151.53,636.18],[151.54,1204.77],[151.55,1240.56]]]
["binance-futures","SOLUSDT",1752019282373,[[151.51,704.62],[151.5,1143.42],[151.49,727.53],[151.48,776.68],[151.47,1395.7]],[[151.52,294.98],[151.53,634.72],[151.54,1198.81],[151.55,1244.73],[151.56,901.17]]]
["binance-futures","SOLUSDT",1752019282423,[[151.51,630.81],[151.5,1132.55],[151.49,726.9],[151.48,767.02],[151.47,1579.0]],[[151.52,307.24],[151.53,634.39],[151.54,1198.81],[151.55,1244.81],[151.56,902.88]]]
["binance-futures","SOLUSDT",1752019282476,[[151.51,528.88],[151.5,1128.55],[151.49,726.9],[151.48,767.02],[151.47,1592.92]],[[151.52,277.7],[151.53,634.39],[151.54,1198.81],[151.55,1244.81],[151.56,902.88]]]
["binance-futures","SOLUSDT",1752019282502,[[151.51,537.62],[151.5,1119.15],[151.49,726.9],[151.48,767.02],[151.47,1592.92]],[[151.52,277.7],[151.53,634.39],[151.54,1198.81],[151.55,1244.81],[151.56,902.88]]]
["binance-futures","SOLUSDT",1752019282581,[[151.51,537.62],[151.5,1124.86],[151.49,721.56],[151.48,767.02],[151.47,1592.92]],[[151.52,277.7],[151.53,639.73],[151.54,1198.81],[151.55,1244.81],[151.56,902.88]]]
["binance-futures","SOLUSDT",1752019282632,[[151.51,537.62],[151.5,1124.86],[151.49,721.56],[151.48,767.02],[151.47,1579.0]],[[151.52,277.7],[151.53,639.73],[151.54,1198.81],[151.55,1244.81],[151.56,902.88]]]
["binance-futures","SOLUSDT",1752019282645,[[151.51,537.62],[151.5,1124.86],[151.49,721.56],[151.48,767.02],[151.47,1579.0]],[[151.52,275.72],[151.53,639.73],[151.54,1198.81],[151.55,1244.81],[151.56,902.88]]]
["binance-futures","SOLUSDT",1752019282745,[[151.51,547.26],[151.5,1115.22],[151.49,721.56],[151.48,766.53],[151.47,1579.0]],[[151.52,275.72],[151.53,639.73],[151.54,1198.81],[151.55,1244.81],[151.56,902.88]]]
["binance-futures","SOLUSDT",1752019282770,[[151.51,547.26],[151.5,1115.26],[151.49,720.9],[151.48,766.53],[151.47,1579.0]],[[151.52,275.72],[151.53,639.73],[151.54,1198.64],[151.55,1244.81],[151.56,902.88]]]
["binance-futures","SOLUSDT",1752019282832,[[151.51,591.63],[151.5,1070.89],[151.49,718.7],[151.48,766.53],[151.47,1592.92]],[[151.52,277.7],[151.53,639.73],[151.54,1198.64],[151.55,1244.81],[151.56,903.24]]]
["binance-futures","SOLUSDT",1752019282901,[[151.51,591.63],[151.5,1070.89],[151.49,718.7],[151.48,766.53],[151.47,1592.92]],[[151.52,277.33],[151.53,640.1],[151.54,1198.64],[151.55,1244.81],[151.56,903.24]]]
["binance-futures","SOLUSDT",1752019283003,[[151.51,368.76],[151.5,1053.59],[151.49,697.41],[151.48,764.99],[151.47,1592.92]],[[151.52,601.41],[151.53,478.6],[151.54,1198.64],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283059,[[151.51,368.6],[151.5,1053.59],[151.49,695.94],[151.48,765.04],[151.47,1578.14]],[[151.52,620.78],[151.53,504.0],[151.54,1198.64],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283121,[[151.51,359.02],[151.5,1053.59],[151.49,695.94],[151.48,765.04],[151.47,1573.53]],[[151.52,620.78],[151.53,486.74],[151.54,1198.64],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283124,[[151.51,369.55],[151.5,1053.59],[151.49,695.94],[151.48,765.7],[151.47,1573.53]],[[151.52,620.78],[151.53,486.7],[151.54,1198.64],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283226,[[151.51,369.94],[151.5,1053.71],[151.49,695.29],[151.48,765.7],[151.47,1573.53]],[[151.52,620.78],[151.53,467.8],[151.54,1198.64],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283266,[[151.51,369.94],[151.5,1037.04],[151.49,695.24],[151.48,764.99],[151.47,1573.68]],[[151.52,620.78],[151.53,467.8],[151.54,1198.64],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283286,[[151.51,369.94],[151.5,1037.04],[151.49,695.24],[151.48,764.99],[151.47,1573.68]],[[151.52,620.78],[151.53,486.01],[151.54,1198.64],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283372,[[151.51,369.87],[151.5,1037.04],[151.49,695.24],[151.48,764.99],[151.47,1573.68]],[[151.52,613.17],[151.53,486.01],[151.54,1198.64],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283436,[[151.51,369.87],[151.5,1031.7],[151.49,695.24],[151.48,764.99],[151.47,1573.68]],[[151.52,613.17],[151.53,502.63],[151.54,1198.64],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283495,[[151.51,369.22],[151.5,1018.26],[151.49,695.29],[151.48,765.04],[151.47,1573.53]],[[151.52,637.52],[151.53,502.63],[151.54,1198.64],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283548,[[151.51,286.24],[151.5,1018.26],[151.49,695.29],[151.48,763.43],[151.47,1573.53]],[[151.52,613.21],[151.53,502.63],[151.54,1200.26],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283592,[[151.51,286.24],[151.5,1018.21],[151.49,695.24],[151.48,763.33],[151.47,1573.53]],[[151.52,637.43],[151.53,502.63],[151.54,1200.31],[151.55,1245.0],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283652,[[151.51,262.33],[151.5,1019.12],[151.49,686.24],[151.48,763.28],[151.47,1573.58]],[[151.52,637.43],[151.53,486.01],[151.54,1200.48],[151.55,1245.0],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283687,[[151.51,262.33],[151.5,1019.17],[151.49,686.29],[151.48,763.38],[151.47,1573.58]],[[151.52,613.21],[151.53,486.01],[151.54,1200.43],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283757,[[151.51,262.37],[151.5,1038.06],[151.49,686.29],[151.48,783.18],[151.47,1553.78]],[[151.52,613.21],[151.53,467.8],[151.54,1200.43],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283846,[[151.51,263.37],[151.5,1037.06],[151.49,686.29],[151.48,783.18],[151.47,1553.78]],[[151.52,613.21],[151.53,467.8],[151.54,1200.43],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283901,[[151.51,263.37],[151.5,1037.06],[151.49,686.29],[151.48,783.18],[151.47,1553.78]],[[151.52,613.21],[151.53,467.8],[151.54,1200.43],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019283967,[[151.51,263.37],[151.5,990.89],[151.49,686.29],[151.48,783.18],[151.47,1553.78]],[[151.52,613.21],[151.53,467.8],[151.54,1200.43],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019284001,[[151.51,263.37],[151.5,990.89],[151.49,686.29],[151.48,783.18],[151.47,1553.78]],[[151.52,613.21],[151.53,491.33],[151.54,1200.43],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019284078,[[151.51,289.8],[151.5,990.89],[151.49,686.29],[151.48,783.18],[151.47,1553.78]],[[151.52,613.21],[151.53,491.33],[151.54,1248.71],[151.55,1244.85],[151.56,903.28]]]
["binance-futures","SOLUSDT",1752019284129,[[151.51,289.8],[151.5,990.89],[151.49,686.29],[151.48,783.18],[151.47,1553.78]],[[151.52,613.21],[151.53,491.33],[151.54,1248.54],[151.55,1244.85],[151.56,902.92]]]
["binance-futures","SOLUSDT",1752019284186,[[151.51,289.8],[151.5,990.89],[151.49,686.29],[151.48,783.18],[151.47,1553.78]],[[151.52,613.21],[151.53,467.8],[151.54,1248.54],[151.55,1244.85],[151.56,902.92]]]
["binance-futures","SOLUSDT",1752019284232,[[151.51,289.81],[151.5,990.89],[151.49,686.29],[151.48,783.18],[151.47,1553.78]],[[151.52,613.21],[151.53,467.8],[151.54,1248.54],[151.55,1244.85],[151.56,902.92]]]
["binance-futures","SOLUSDT",1752019284289,[[151.51,157.13],[151.5,884.31],[151.49,695.24],[151.48,783.13],[151.47,1553.78]],[[151.52,869.27],[151.53,512.59],[151.54,1037.57],[151.55,1244.95],[151.56,901.92]]]
["binance-futures","SOLUSDT",1752019284341,[[151.51,173.4],[151.5,888.65],[151.49,695.24],[151.48,783.08],[151.47,1540.85]],[[151.52,848.05],[151.53,512.74],[151.54,1036.57],[151.55,1245.9],[151.56,901.92]]]
["binance-futures","SOLUSDT",1752019284389,[[151.51,173.45],[151.5,889.65],[151.49,686.24],[151.48,783.08],[151.47,1540.85]],[[151.52,824.52],[151.53,491.52],[151.54,1036.57],[151.55,1245.9],[151.56,901.92]]]
["binance-futures","SOLUSDT",1752019284443,[[151.51,274.45],[151.5,908.61],[151.49,686.24],[151.48,783.08],[151.47,1540.85]],[[151.52,824.52],[151.53,467.89],[151.54,1036.57],[151.55,1246.0],[151.56,901.92]]]
["binance-futures","SOLUSDT",1752019284492,[[151.51,275.42],[151.5,982.16],[151.49,695.24],[151.48,783.08],[151.47,1540.85]],[[151.52,824.52],[151.53,467.89],[151.54,1037.22],[151.55,1246.0],[151.56,901.92]]]
["binance-futures","SOLUSDT",1752019284543,[[151.51,275.42],[151.5,982.16],[151.49,695.24],[151.48,783.08],[151.47,1540.85]],[[151.52,848.83],[151.53,490.52],[151.54,1037.22],[151.55,1246.0],[151.56,901.92]]]
["binance-futures","SOLUSDT",1752019284596,[[151.51,275.42],[151.5,982.16],[151.49,695.24],[151.48,783.08],[151.47,1540.85]],[[151.52,824.52],[151.53,491.17],[151.54,1037.22],[151.55,1246.0],[151.56,901.92]]]
["binance-futures","SOLUSDT",1752019284632,[[151.51,274.42],[151.5,976.82],[151.49,695.24],[151.48,783.08],[151.47,1540.85]],[[151.52,824.52],[151.53,491.17],[151.54,1037.22],[151.55,1246.0],[151.56,901.92]]]
["binance-futures","SOLUSDT",1752019284702,[[151.51,274.42],[151.5,976.82],[151.49,695.24],[151.48,783.08],[151.47,1540.85]],[[151.52,824.52],[151.53,511.58],[151.54,1037.22],[151.55,1246.0],[151.56,901.92]]]
["binance-futures","SOLUSDT",1752019284757,[[151.51,275.71],[151.5,982.16],[151.49,695.24],[151.48,773.2],[151.47,1540.85]],[[151.52,824.52],[151.53,491.17],[151.54,1037.22],[151.55,1246.0],[151.56,901.92]]]
["binance-futures","SOLUSDT",1752019284802,[[151.51,216.99],[151.5,982.16],[151.49,686.24],[151.48,773.2],[151.47,1540.85]],[[151.52,824.52],[151.53,491.17],[151.54,1037.22],[151.55,1246.0],[151.56,901.92]]]
["binance-futures","SOLUSDT",1752019284853,[[151.51,102.14],[151.5,802.38],[151.49,430.58],[151.48,769.77],[151.47,1536.85]],[[151.52,879.59],[151.53,508.86],[151.54,1037.22],[151.55,1246.0],[151.56,901.92]]]
["binance-futures","SOLUSDT",1752019284913,[[151.51,102.14],[151.5,802.38],[151.49,430.58],[151.48,736.77],[151.47,1569.85]],[[151.52,856.3],[151.53,510.16],[151.54,1037.22],[151.55,1246.0],[151.56,901.92]]]
["binance-futures","SOLUSDT",1752019284968,[[151.5,526.35],[151.49,213.77],[151.48,360.71],[151.47,1435.0]],[[151.51,2376.08],[151.52,515.56],[151.53,506.21],[151.54,1131.78],[151.55,1238.3]]]
["binance-futures","SOLUSDT",1752019285019,[[151.49,53.6],[151.48,271.16],[151.47,963.17],[151.46,666.93],[151.45,1282.09]],[[151.5,2057.44],[151.51,1593.03],[151.52,616.02],[151.53,497.73],[151.54,949.0]]]
["binance-futures","SOLUSDT",1752019285070,[[151.48,291.05],[151.47,835.5],[151.46,649.72],[151.45,1031.02]],[[151.49,2298.02],[151.5,1302.69],[151.51,1627.56],[151.52,585.22],[151.53,480.3]]]
["binance-futures","SOLUSDT",1752019285121,[[151.48,290.24],[151.47,748.18],[151.46,648.99],[151.45,946.08],[151.44,1363.47]],[[151.49,1879.29],[151.5,1210.35],[151.51,1628.33],[151.52,562.23],[151.53,481.31]]]
["binance-futures","SOLUSDT",1752019285171,[[151.48,291.31],[151.47,838.39],[151.46,606.35],[151.45,1041.74],[151.44,1434.21]],[[151.49,2182.25],[151.5,1374.88],[151.51,1561.75],[151.52,301.36],[151.53,477.16]]]
["binance-futures","SOLUSDT",1752019285217,[[151.48,387.27],[151.47,905.6],[151.46,605.35],[151.45,1041.64],[151.44,1434.21]],[[151.49,1790.29],[151.5,1311.95],[151.51,1608.14],[151.52,347.69],[151.53,476.5]]]
["binance-futures","SOLUSDT",1752019285271,[[151.48,549.15],[151.47,1105.93],[151.46,705.35],[151.45,1194.45],[151.44,1401.2]],[[151.49,830.57],[151.5,1214.47],[151.51,1546.47],[151.52,303.01],[151.53,501.5]]]
["binance-futures","SOLUSDT",1752019285319,[[151.48,549.19],[151.47,1290.12],[151.46,699.64],[151.45,1004.62],[151.44,1470.64]],[[151.49,283.45],[151.5,1290.03],[151.51,1746.99],[151.52,276.72],[151.53,500.55]]]
["binance-futures","SOLUSDT",1752019285375,[[151.48,549.11],[151.47,1222.91],[151.46,799.86],[151.45,1017.94],[151.44,1470.64]],[[151.49,204.28],[151.5,1224.46],[151.51,1719.68],[151.52,313.15],[151.53,480.55]]]
["binance-futures","SOLUSDT",1752019285429,[[151.48,549.11],[151.47,1210.66],[151.46,799.86],[151.45,1017.94],[151.44,1470.64]],[[151.49,204.33],[151.5,1269.12],[151.51,1719.63],[151.52,359.53],[151.53,480.5]]]
["binance-futures","SOLUSDT",1752019285479,[[151.48,482.69],[151.47,1211.03],[151.46,732.65],[151.45,975.04],[151.44,1484.56]],[[151.49,187.39],[151.5,1274.83],[151.51,1719.68],[151.52,359.43],[151.53,474.41]]]
["binance-futures","SOLUSDT",1752019285534,[[151.48,494.91],[151.47,1211.19],[151.46,732.65],[151.45,975.04],[151.44,1484.56]],[[151.49,187.33],[151.5,1275.99],[151.51,1719.59],[151.52,360.48],[151.53,474.51]]]
["binance-futures","SOLUSDT",1752019285586,[[151.48,495.91],[151.47,1211.19],[151.46,799.86],[151.45,975.04],[151.44,1484.56]],[[151.49,187.33],[151.5,1275.99],[151.51,1719.65],[151.52,360.8],[151.53,474.51]]]
["binance-futures","SOLUSDT",1752019285639,[[151.48,413.19],[151.47,1101.44],[151.46,761.19],[151.45,1008.28],[151.44,1470.72]],[[151.49,219.44],[151.5,1230.17],[151.51,1719.59],[151.52,360.78],[151.53,474.49]]]
["binance-futures","SOLUSDT",1752019285692,[[151.48,413.19],[151.47,1101.44],[151.46,761.19],[151.45,1008.28],[151.44,1470.72]],[[151.49,195.24],[151.5,1230.17],[151.51,1720.02],[151.52,360.78],[151.53,474.49]]]
["binance-futures","SOLUSDT",1752019285744,[[151.48,413.19],[151.47,763.75],[151.46,606.17],[151.45,1008.28],[151.44,1653.35]],[[151.49,555.31],[151.5,1143.64],[151.51,1768.16],[151.52,360.78],[151.53,474.49]]]
["binance-futures","SOLUSDT",1752019285796,[[151.48,397.34],[151.47,763.75],[151.46,606.17],[151.45,1008.28],[151.44,1587.34]],[[151.49,555.42],[151.5,1143.64],[151.51,1768.23],[151.52,360.78],[151.53,474.49]]]
["binance-futures","SOLUSDT",1752019285848,[[151.48,397.34],[151.47,763.8],[151.46,606.12],[151.45,991.92],[151.44,1587.34]],[[151.49,555.47],[151.5,1144.29],[151.51,1770.22],[151.52,360.93],[151.53,474.49]]]
["binance-futures","SOLUSDT",1752019285957,[[151.48,397.34],[151.47,763.9],[151.46,606.12],[151.45,992.02],[151.44,1587.34]],[[151.49,555.42],[151.5,1143.64],[151.51,1770.17],[151.52,360.78],[151.53,475.14]]]
["binance-futures","SOLUSDT",1752019286009,[[151.48,398.34],[151.47,763.9],[151.46,606.12],[151.45,992.02],[151.44,1587.34]],[[151.49,556.3],[151.5,1150.33],[151.51,1770.18],[151.52,360.78],[151.53,475.14]]]
["binance-futures","SOLUSDT",1752019286062,[[151.48,332.33],[151.47,763.8],[151.46,606.12],[151.45,991.92],[151.44,1588.0]],[[151.49,556.35],[151.5,1150.38],[151.51,1770.54],[151.52,388.14],[151.53,502.45]]]
["binance-futures","SOLUSDT",1752019286103,[[151.48,332.39],[151.47,763.8],[151.46,605.92],[151.45,991.92],[151.44,1587.29]],[[151.49,556.35],[151.5,1150.43],[151.51,1770.58],[151.52,388.19],[151.53,528.88]]]
["binance-futures","SOLUSDT",1752019286168,[[151.48,332.35],[151.47,763.75],[151.46,538.71],[151.45,991.92],[151.44,1587.29]],[[151.49,556.52],[151.5,1150.43],[151.51,1770.62],[151.52,388.19],[151.53,528.88]]]
["binance-futures","SOLUSDT",1752019286219,[[151.48,333.53],[151.47,732.34],[151.46,538.71],[151.45,991.92],[151.44,1587.29]],[[151.49,544.91],[151.5,1104.61],[151.51,1770.68],[151.52,431.94],[151.53,528.88]]]
["binance-futures","SOLUSDT",1752019286270,[[151.48,333.28],[151.47,732.34],[151.46,614.92],[151.45,991.92],[151.44,1587.29]],[[151.49,544.91],[151.5,1104.61],[151.51,1770.68],[151.52,431.94],[151.53,528.88]]]
["binance-futures","SOLUSDT",1752019286322,[[151.48,333.13],[151.47,732.34],[151.46,595.36],[151.45,930.59],[151.44,1617.19]],[[151.49,545.03],[151.5,1104.61],[151.51,1770.68],[151.52,451.74],[151.53,592.87]]]
["binance-futures","SOLUSDT",1752019286367,[[151.48,333.13],[151.47,732.38],[151.46,586.36],[151.45,930.59],[151.44,1617.19]],[[151.49,545.03],[151.5,1104.61],[151.51,1770.68],[151.52,451.74],[151.53,592.87]]]
["binance-futures","SOLUSDT",1752019286426,[[151.48,251.77],[151.47,732.38],[151.46,519.15],[151.45,930.59],[151.44,1617.19]],[[151.49,574.89],[151.5,1153.44],[151.51,1813.08],[151.52,451.74],[151.53,592.87]]]
["binance-futures","SOLUSDT",1752019286480,[[151.48,252.61],[151.47,732.38],[151.46,519.15],[151.45,930.59],[151.44,1482.64]],[[151.49,568.7],[151.5,1111.04],[151.51,1770.68],[151.52,451.74],[151.53,592.87]]]
["binance-futures","SOLUSDT",1752019286530,[[151.48,252.61],[151.47,732.38],[151.46,586.36],[151.45,969.34],[151.44,1482.64]],[[151.49,545.03],[151.5,1111.04],[151.51,1770.68],[151.52,451.74],[151.53,592.87]]]
["binance-futures","SOLUSDT",1752019286580,[[151.48,380.11],[151.47,732.07],[151.46,586.36],[151.45,969.44],[151.44,1482.64]],[[151.49,524.52],[151.5,1062.83],[151.51,1770.68],[151.52,405.31],[151.53,592.87]]]
["binance-futures","SOLUSDT",1752019286632,[[151.48,380.2],[151.47,732.12],[151.46,586.36],[151.45,969.44],[151.44,1482.64]],[[151.49,524.35],[151.5,1062.83],[151.51,1722.59],[151.52,405.31],[151.53,592.87]]]
["binance-futures","SOLUSDT",1752019286679,[[151.48,380.2],[151.47,732.07],[151.46,595.41],[151.45,969.44],[151.44,1482.64]],[[151.49,548.66],[151.5,1062.83],[151.51,1761.07],[151.52,405.31],[151.53,592.87]]]
["binance-futures","SOLUSDT",1752019286737,[[151.48,346.06],[151.47,675.79],[151.46,627.45],[151.45,969.44],[151.44,1482.64]],[[151.49,524.41],[151.5,1101.31],[151.51,1761.07],[151.52,405.31],[151.53,592.87]]]
["binance-futures","SOLUSDT",1752019286787,[[151.48,346.06],[151.47,675.78],[151.46,627.4],[151.45,969.34],[151.44,1482.64]],[[151.49,524.46],[151.5,1101.41],[151.51,1761.07],[151.52,405.41],[151.53,592.87]]]
["binance-futures","SOLUSDT",1752019286838,[[151.48,341.78],[151.47,675.78],[151.46,627.4],[151.45,969.34],[151.44,1482.64]],[[151.49,524.46],[151.5,1101.48],[151.51,1761.14],[151.52,405.41],[151.53,592.87]]]
["binance-futures","SOLUSDT",1752019286890,[[151.48,304.07],[151.47,675.78],[151.46,618.4],[151.45,930.59],[151.44,1482.64]],[[151.49,525.08],[151.5,1138.53],[151.51,1798.19],[151.52,405.48],[151.53,593.54]]]
["binance-futures","SOLUSDT",1752019286952,[[151.48,308.07],[151.47,675.78],[151.46,618.4],[151.45,930.59],[151.44,1482.64]],[[151.49,463.37],[151.5,1138.53],[151.51,1798.19],[151.52,405.48],[151.53,593.54]]]
["binance-futures","SOLUSDT",1752019287001,[[151.48,426.56],[151.47,712.83],[151.46,702.94],[151.45,1033.93],[151.44,1495.85]],[[151.49,233.44],[151.5,915.2],[151.51,1722.71],[151.52,360.73],[151.53,594.54]]]
["binance-futures","SOLUSDT",1752019287055,[[151.47,530.02],[151.46,448.23],[151.45,823.61],[151.44,1408.83]],[[151.48,1193.54],[151.49,896.02],[151.5,1058.41],[151.51,1757.36],[151.52,453.39]]]
["binance-futures","SOLUSDT",1752019287106,[[151.47,529.65],[151.46,469.89],[151.45,803.86],[151.44,1213.97],[151.43,1775.51]],[[151.48,1322.31],[151.49,942.96],[151.5,834.61],[151.51,1711.07],[151.52,430.27]]]
["binance-futures","SOLUSDT",1752019287158,[[151.47,529.6],[151.46,469.89],[151.45,1114.48],[151.44,1180.96],[151.43,1868.76]],[[151.48,1322.31],[151.49,1132.51],[151.5,836.26],[151.51,1502.91],[151.52,429.27]]]
["binance-futures","SOLUSDT",1752019287210,[[151.47,584.79],[151.46,610.69],[151.45,1047.27],[151.44,1180.96],[151.43,1775.51]],[[151.48,1322.42],[151.49,1090.88],[151.5,835.26],[151.51,1503.91],[151.52,558.53]]]
["binance-futures","SOLUSDT",1752019287262,[[151.47,585.44],[151.46,652.24],[151.45,1088.79],[151.44,1184.96],[151.43,1761.58]],[[151.48,708.2],[151.49,1219.44],[151.5,793.74],[151.51,1502.91],[151.52,559.53]]]
["binance-futures","SOLUSDT",1752019287313,[[151.47,601.5],[151.46,693.76],[151.45,1156.0],[151.44,1221.49],[151.43,1761.63]],[[151.48,480.85],[151.49,897.96],[151.5,790.45],[151.51,1502.85],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019287364,[[151.47,593.08],[151.46,688.05],[151.45,1156.0],[151.44,1221.49],[151.43,1761.68]],[[151.48,481.47],[151.49,835.26],[151.5,787.31],[151.51,1502.85],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019287415,[[151.47,593.08],[151.46,688.05],[151.45,1156.0],[151.44,1222.06],[151.43,1761.68]],[[151.48,481.47],[151.49,834.25],[151.5,1001.59],[151.51,1503.85],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019287465,[[151.47,593.08],[151.46,688.05],[151.45,1156.0],[151.44,1222.01],[151.43,1761.73]],[[151.48,481.47],[151.49,834.25],[151.5,1000.94],[151.51,1503.85],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019287501,[[151.47,593.08],[151.46,688.05],[151.45,1159.48],[151.44,1222.06],[151.43,1893.56]],[[151.48,481.45],[151.49,834.25],[151.5,1022.04],[151.51,1503.85],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019287550,[[151.47,594.08],[151.46,688.05],[151.45,1158.48],[151.44,1222.11],[151.43,1893.51]],[[151.48,481.49],[151.49,834.21],[151.5,1022.04],[151.51,1503.85],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019287601,[[151.47,594.08],[151.46,646.53],[151.45,1158.48],[151.44,1222.11],[151.43,1893.51]],[[151.48,481.49],[151.49,834.21],[151.5,1022.04],[151.51,1503.85],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019287679,[[151.47,594.08],[151.46,646.53],[151.45,1158.48],[151.44,1222.11],[151.43,1893.51]],[[151.48,481.49],[151.49,834.21],[151.5,1022.04],[151.51,1503.85],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019287706,[[151.47,594.08],[151.46,687.73],[151.45,1158.48],[151.44,1189.15],[151.43,1926.55]],[[151.48,507.78],[151.49,834.21],[151.5,1022.04],[151.51,1503.93],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019287782,[[151.47,594.08],[151.46,491.51],[151.45,1075.7],[151.44,1344.07],[151.43,2009.43]],[[151.48,483.47],[151.49,834.21],[151.5,1022.04],[151.51,1658.95],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019287836,[[151.47,594.08],[151.46,491.47],[151.45,1075.7],[151.44,1344.07],[151.43,2009.43]],[[151.48,664.91],[151.49,652.77],[151.5,1063.24],[151.51,1658.95],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019287888,[[151.47,594.08],[151.46,532.38],[151.45,1075.38],[151.44,1344.07],[151.43,2009.43]],[[151.48,483.47],[151.49,834.21],[151.5,1022.41],[151.51,1658.95],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019287991,[[151.47,594.08],[151.46,532.38],[151.45,1075.43],[151.44,1344.17],[151.43,2009.28]],[[151.48,483.67],[151.49,834.21],[151.5,1022.41],[151.51,1658.95],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019288044,[[151.47,594.08],[151.46,532.08],[151.45,1075.38],[151.44,1344.39],[151.43,2009.43]],[[151.48,664.87],[151.49,653.77],[151.5,1022.41],[151.51,1658.95],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019288097,[[151.47,594.08],[151.46,532.08],[151.45,1075.43],[151.44,1345.15],[151.43,2009.28]],[[151.48,664.87],[151.49,653.77],[151.5,1022.41],[151.51,1699.85],[151.52,551.9]]]
["binance-futures","SOLUSDT",1752019288133,[[151.47,594.08],[151.46,532.08],[151.45,1075.43],[151.44,1345.15],[151.43,2009.28]],[[151.48,484.19],[151.49,834.21],[151.5,1022.41],[151.51,1699.85],[151.52,551.94]]]
["binance-futures","SOLUSDT",1752019288201,[[151.47,595.66],[151.46,532.08],[151.45,1075.43],[151.44,1345.15],[151.43,2009.28]],[[151.48,484.19],[151.49,834.21],[151.5,1022.41],[151.51,1699.85],[151.52,551.94]]]
["binance-futures","SOLUSDT",1752019288247,[[151.47,595.55],[151.46,490.82],[151.45,1049.16],[151.44,1344.39],[151.43,2009.43]],[[151.48,484.19],[151.49,834.21],[151.5,1022.41],[151.51,1699.85],[151.52,551.94]]]
["binance-futures","SOLUSDT",1752019288301,[[151.47,595.55],[151.46,449.92],[151.45,966.97],[151.44,1385.29],[151.43,2009.43]],[[151.48,484.19],[151.49,834.21],[151.5,1022.41],[151.51,1700.85],[151.52,551.94]]]
["binance-futures","SOLUSDT",1752019288358,[[151.47,595.55],[151.46,450.02],[151.45,1034.27],[151.44,1385.95],[151.43,2009.28]],[[151.48,665.63],[151.49,653.81],[151.5,1022.37],[151.51,1700.85],[151.52,551.94]]]
["binance-futures","SOLUSDT",1752019288409,[[151.47,594.29],[151.46,450.02],[151.45,1034.27],[151.44,1385.95],[151.43,2009.28]],[[151.48,665.02],[151.49,653.76],[151.5,1022.37],[151.51,1700.89],[151.52,551.94]]]
["binance-futures","SOLUSDT",1752019288459,[[151.47,594.51],[151.46,449.92],[151.45,1034.22],[151.44,1385.24],[151.43,2009.28]],[[151.48,665.07],[151.49,653.76],[151.5,1063.15],[151.51,1700.99],[151.52,551.99]]]
["binance-futures","SOLUSDT",1752019288514,[[151.47,607.79],[151.46,449.92],[151.45,1034.22],[151.44,1385.9],[151.43,2009.28]],[[151.48,665.07],[151.49,653.76],[151.5,1022.42],[151.51,1700.99],[151.52,551.99]]]
["binance-futures","SOLUSDT",1752019288566,[[151.47,607.79],[151.46,449.92],[151.45,966.97],[151.44,1385.9],[151.43,2009.28]],[[151.48,665.07],[151.49,653.76],[151.5,1022.42],[151.51,1700.99],[151.52,551.99]]]
["binance-futures","SOLUSDT",1752019288627,[[151.47,613.86],[151.46,449.92],[151.45,1035.65],[151.44,1389.22],[151.43,2009.28]],[[151.48,665.07],[151.49,653.76],[151.5,1022.42],[151.51,1701.16],[151.52,551.99]]]
["binance-futures","SOLUSDT",1752019288656,[[151.47,613.86],[151.46,449.92],[151.45,1035.65],[151.44,1389.22],[151.43,2009.28]],[[151.48,665.07],[151.49,653.76],[151.5,1022.42],[151.51,1701.16],[151.52,551.99]]]
["binance-futures","SOLUSDT",1752019288731,[[151.47,611.97],[151.46,449.92],[151.45,1035.65],[151.44,1389.36],[151.43,2009.28]],[[151.48,665.07],[151.49,653.76],[151.5,1022.42],[151.51,1701.16],[151.52,551.99]]]
["binance-futures","SOLUSDT",1752019288785,[[151.47,611.97],[151.46,449.96],[151.45,1035.65],[151.44,1389.36],[151.43,2009.28]],[[151.48,689.38],[151.49,653.76],[151.5,1022.42],[151.51,1701.16],[151.52,551.99]]]
["binance-futures","SOLUSDT",1752019288832,[[151.47,611.97],[151.46,449.96],[151.45,1035.65],[151.44,1389.36],[151.43,2009.28]],[[151.48,665.07],[151.49,653.76],[151.5,1022.42],[151.51,1701.16],[151.52,551.99]]]
["binance-futures","SOLUSDT",1752019288887,[[151.47,611.97],[151.46,449.92],[151.45,1035.65],[151.44,1389.36],[151.43,2009.28]],[[151.48,665.07],[151.49,653.76],[151.5,1022.42],[151.51,1701.16],[151.52,551.99]]]
["binance-futures","SOLUSDT",1752019288970,[[151.47,611.97],[151.46,449.92],[151.45,1074.73],[151.44,1389.41],[151.43,2009.43]],[[151.48,663.04],[151.49,653.76],[151.5,1022.37],[151.51,1701.06],[151.52,551.94]]]
["binance-futures","SOLUSDT",1752019289018,[[151.47,596.97],[151.46,449.92],[151.45,1074.73],[151.44,1389.41],[151.43,2009.43]],[[151.48,663.03],[151.49,653.76],[151.5,1022.37],[151.51,1701.06],[151.52,551.94]]]
["binance-futures","SOLUSDT",1752019289074,[[151.47,596.97],[151.46,449.92],[151.45,1074.73],[151.44,1348.46],[151.43,2009.28]],[[151.48,663.08],[151.49,653.76],[151.5,1022.42],[151.51,1660.26],[151.52,551.99]]]
["binance-futures","SOLUSDT",1752019289125,[[151.47,597.87],[151.46,449.92],[151.45,1074.73],[151.44,1348.46],[151.43,2009.28]],[[151.48,665.55],[151.49,690.84],[151.5,1022.42],[151.51,1660.26],[151.52,551.99]]]
["binance-futures","SOLUSDT",1752019289196,[[151.47,597.88],[151.46,449.92],[151.45,1074.73],[151.44,1348.46],[151.43,2009.28]],[[151.48,665.71],[151.49,690.84],[151.5,1022.42],[151.51,1660.26],[151.52,553.23]]]
["binance-futures","SOLUSDT",1752019289237,[[151.47,597.88],[151.46,449.92],[151.45,1074.73],[151.44,1348.46],[151.43,2009.28]],[[151.48,664.76],[151.49,653.76],[151.5,1022.42],[151.51,1660.26],[151.52,553.23]]]
["binance-futures","SOLUSDT",1752019289304,[[151.47,598.24],[151.46,449.92],[151.45,1074.73],[151.44,1348.46],[151.43,2009.28]],[[151.48,664.76],[151.49,653.76],[151.5,1022.42],[151.51,1660.26],[151.52,553.23]]]
["binance-futures","SOLUSDT",1752019289357,[[151.47,596.28],[151.46,449.92],[151.45,1074.73],[151.44,1348.46],[151.43,2009.28]],[[151.48,664.75],[151.49,690.36],[151.5,1060.42],[151.51,1660.26],[151.52,553.23]]]
["binance-futures","SOLUSDT",1752019289405,[[151.47,592.98],[151.46,449.96],[151.45,1035.65],[151.44,1346.51],[151.43,2011.43]],[[151.48,664.69],[151.49,657.06],[151.5,1057.07],[151.51,1681.96],[151.52,533.38]]]
["binance-futures","SOLUSDT",1752019289447,[[151.47,594.38],[151.46,449.96],[151.45,1035.65],[151.44,1346.46],[151.43,2011.28]],[[151.48,664.74],[151.49,691.84],[151.5,1057.12],[151.51,1682.06],[151.52,533.43]]]
["binance-futures","SOLUSDT",1752019289501,[[151.47,594.98],[151.46,449.96],[151.45,1035.65],[151.44,1346.46],[151.43,2011.28]],[[151.48,664.74],[151.49,691.84],[151.5,1057.12],[151.51,1682.06],[151.52,533.43]]]
["binance-futures","SOLUSDT",1752019289567,[[151.47,600.32],[151.46,449.96],[151.45,1035.65],[151.44,1346.46],[151.43,2011.28]],[[151.48,664.74],[151.49,657.06],[151.5,1057.12],[151.51,1682.06],[151.52,533.43]]]
["binance-futures","SOLUSDT",1752019289616,[[151.47,236.08],[151.46,408.82],[151.45,963.53],[151.44,1442.71],[151.43,1850.35]],[[151.48,993.43],[151.49,700.73],[151.5,837.3],[151.51,1682.06],[151.52,533.43]]]
["binance-futures","SOLUSDT",1752019289668,[[151.47,236.08],[151.46,408.82],[151.45,963.48],[151.44,1442.1],[151.43,1850.55]],[[151.48,896.38],[151.49,701.38],[151.5,837.25],[151.51,1681.96],[151.52,533.38]]]
["binance-futures","SOLUSDT",1752019289721,[[151.47,89.08],[151.46,462.61],[151.45,688.97],[151.44,1282.64],[151.43,1975.36]],[[151.48,1005.2],[151.49,738.95],[151.5,872.74],[151.51,1711.27],[151.52,508.91]]]
["binance-futures","SOLUSDT",1752019289771,[[151.47,88.14],[151.46,457.27],[151.45,559.18],[151.44,1294.28],[151.43,1975.36]],[[151.48,1005.2],[151.49,738.95],[151.5,893.1],[151.51,1711.27],[151.52,538.32]]]
["binance-futures","SOLUSDT",1752019289824,[[151.47,188.14],[151.46,553.09],[151.45,559.18],[151.44,1479.98],[151.43,1975.36]],[[151.48,968.0],[151.49,697.14],[151.5,893.1],[151.51,1711.76],[151.52,540.96]]]
["binance-futures","SOLUSDT",1752019289874,[[151.47,188.14],[151.46,552.89],[151.45,564.72],[151.44,1412.74],[151.43,1975.36]],[[151.48,964.19],[151.49,697.14],[151.5,893.1],[151.51,1711.76],[151.52,540.96]]]
["binance-futures","SOLUSDT",1752019289924,[[151.47,188.14],[151.46,552.85],[151.45,564.72],[151.44,1406.23],[151.43,1975.41]],[[151.48,939.73],[151.49,697.04],[151.5,893.29],[151.51,1711.76],[151.52,540.96]]]
["binance-futures","SOLUSDT",1752019289974,[[151.47,188.46],[151.46,552.85],[151.45,564.72],[151.44,1473.48],[151.43,1975.41]],[[151.48,939.73],[151.49,697.04],[151.5,893.29],[151.51,1711.76],[151.52,540.96]]]
["binance-futures","SOLUSDT",1752019290041,[[151.47,220.78],[151.46,551.85],[151.45,563.4],[151.44,1472.33],[151.43,1974.56]],[[151.48,939.73],[151.49,697.04],[151.5,855.29],[151.51,1711.76],[151.52,540.96]]]
["binance-futures","SOLUSDT",1752019290096,[[151.47,220.78],[151.46,567.14],[151.45,564.85],[151.44,1472.48],[151.43,1974.41]],[[151.48,939.73],[151.49,730.79],[151.5,855.29],[151.51,1711.76],[151.52,540.96]]]
["binance-futures","SOLUSDT",1752019290147,[[151.47,215.54],[151.46,567.14],[151.45,564.9],[151.44,1459.11],[151.43,1978.41]],[[151.48,939.96],[151.49,730.79],[151.5,854.16],[151.51,1712.76],[151.52,540.96]]]
["binance-futures","SOLUSDT",1752019290200,[[151.47,217.02],[151.46,567.14],[151.45,564.9],[151.44,1458.96],[151.43,1978.56]],[[151.48,939.96],[151.49,730.79],[151.5,854.16],[151.51,1712.76],[151.52,540.96]]]
["binance-futures","SOLUSDT",1752019290296,[[151.47,213.05],[151.46,567.14],[151.45,564.9],[151.44,1458.96],[151.43,1978.56]],[[151.48,939.96],[151.49,730.79],[151.5,854.16],[151.51,1712.76],[151.52,540.96]]]
["binance-futures","SOLUSDT",1752019290363,[[151.47,213.03],[151.46,567.14],[151.45,564.9],[151.44,1458.96],[151.43,1974.56]],[[151.48,941.52],[151.49,730.79],[151.5,854.16],[151.51,1712.76],[151.52,540.96]]]
["binance-futures","SOLUSDT",1752019290408,[[151.47,213.03],[151.46,567.14],[151.45,564.9],[151.44,1458.96],[151.43,1974.56]],[[151.48,941.79],[151.49,730.79],[151.5,854.16],[151.51,1712.76],[151.52,540.96]]]
["binance-futures","SOLUSDT",1752019290481,[[151.47,212.74],[151.46,567.14],[151.45,564.9],[151.44,1459.06],[151.43,1974.46]],[[151.48,941.79],[151.49,730.79],[151.5,854.16],[151.51,1712.76],[151.52,540.96]]]
["binance-futures","SOLUSDT",1752019290528,[[151.47,212.74],[151.46,567.14],[151.45,564.9],[151.44,1458.96],[151.43,1974.56]],[[151.48,941.79],[151.49,696.39],[151.5,828.55],[151.51,1685.45],[151.52,540.96]]]
["binance-futures","SOLUSDT",1752019290582,[[151.47,212.74],[151.46,567.14],[151.45,564.9],[151.44,1459.11],[151.43,1974.41]],[[151.48,941.79],[151.49,727.79],[151.5,829.2],[151.51,1685.45],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019290632,[[151.47,212.74],[151.46,535.97],[151.45,580.5],[151.44,1459.11],[151.43,1974.41]],[[151.48,941.79],[151.49,727.79],[151.5,829.2],[151.51,1685.45],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019290751,[[151.47,212.74],[151.46,535.97],[151.45,580.5],[151.44,1449.08],[151.43,1974.56]],[[151.48,941.79],[151.49,727.63],[151.5,829.2],[151.51,1685.45],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019290801,[[151.47,212.74],[151.46,536.01],[151.45,580.5],[151.44,1449.08],[151.43,1974.56]],[[151.48,941.79],[151.49,727.63],[151.5,829.2],[151.51,1685.45],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019290853,[[151.47,212.74],[151.46,536.01],[151.45,580.5],[151.44,1449.08],[151.43,1974.56]],[[151.48,941.79],[151.49,696.88],[151.5,829.2],[151.51,1685.45],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019290897,[[151.47,212.74],[151.46,536.01],[151.45,580.5],[151.44,1460.34],[151.43,1974.56]],[[151.48,966.1],[151.49,727.63],[151.5,829.2],[151.51,1685.45],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019290963,[[151.47,212.74],[151.46,536.01],[151.45,580.5],[151.44,1447.13],[151.43,1974.56]],[[151.48,945.54],[151.49,728.28],[151.5,829.2],[151.51,1685.45],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291002,[[151.47,212.74],[151.46,535.97],[151.45,580.5],[151.44,1447.13],[151.43,1974.56]],[[151.48,945.54],[151.49,728.28],[151.5,829.2],[151.51,1685.45],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291115,[[151.47,212.74],[151.46,535.97],[151.45,580.41],[151.44,1452.4],[151.43,1974.56]],[[151.48,944.21],[151.49,696.65],[151.5,859.95],[151.51,1685.45],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291182,[[151.47,213.78],[151.46,535.97],[151.45,580.41],[151.44,1452.4],[151.43,1974.56]],[[151.48,944.21],[151.49,696.65],[151.5,859.95],[151.51,1685.39],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291229,[[151.47,213.86],[151.46,535.97],[151.45,580.41],[151.44,1452.4],[151.43,1974.56]],[[151.48,944.18],[151.49,696.65],[151.5,859.95],[151.51,1685.38],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291301,[[151.47,214.25],[151.46,535.97],[151.45,580.41],[151.44,1452.4],[151.43,1974.56]],[[151.48,944.22],[151.49,696.65],[151.5,859.95],[151.51,1685.38],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291343,[[151.47,214.2],[151.46,535.97],[151.45,580.41],[151.44,1448.94],[151.43,1974.56]],[[151.48,946.92],[151.49,727.78],[151.5,859.95],[151.51,1685.38],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291410,[[151.47,214.23],[151.46,536.01],[151.45,580.41],[151.44,1448.94],[151.43,1974.56]],[[151.48,976.72],[151.49,727.78],[151.5,859.95],[151.51,1685.38],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291455,[[151.47,214.71],[151.46,536.01],[151.45,580.41],[151.44,1448.94],[151.43,1974.56]],[[151.48,946.92],[151.49,727.78],[151.5,859.95],[151.51,1685.38],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291513,[[151.47,221.03],[151.46,536.01],[151.45,580.41],[151.44,1381.69],[151.43,1974.56]],[[151.48,946.92],[151.49,727.78],[151.5,859.95],[151.51,1685.38],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291557,[[151.47,221.03],[151.46,536.01],[151.45,580.41],[151.44,1381.69],[151.43,1974.56]],[[151.48,946.75],[151.49,727.78],[151.5,859.95],[151.51,1685.38],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291610,[[151.47,221.03],[151.46,536.01],[151.45,580.41],[151.44,1448.95],[151.43,1967.95]],[[151.48,946.75],[151.49,727.78],[151.5,859.95],[151.51,1684.95],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291674,[[151.47,221.03],[151.46,536.01],[151.45,580.41],[151.44,1381.69],[151.43,1967.95]],[[151.48,943.63],[151.49,727.79],[151.5,859.95],[151.51,1684.92],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291737,[[151.47,221.03],[151.46,536.01],[151.45,580.41],[151.44,1452.9],[151.43,1967.95]],[[151.48,943.63],[151.49,697.3],[151.5,859.95],[151.51,1684.83],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291766,[[151.47,221.03],[151.46,536.01],[151.45,580.41],[151.44,1452.9],[151.43,1967.95]],[[151.48,943.59],[151.49,697.3],[151.5,859.95],[151.51,1684.82],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291832,[[151.47,221.37],[151.46,536.01],[151.45,580.41],[151.44,1452.9],[151.43,1967.95]],[[151.48,943.59],[151.49,662.52],[151.5,859.99],[151.51,1682.89],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291900,[[151.47,221.37],[151.46,536.01],[151.45,580.41],[151.44,1452.9],[151.43,1967.95]],[[151.48,943.59],[151.49,692.34],[151.5,859.99],[151.51,1682.89],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019291943,[[151.47,221.37],[151.46,536.01],[151.45,580.41],[151.44,1452.9],[151.43,1967.95]],[[151.48,967.9],[151.49,722.83],[151.5,859.99],[151.51,1682.84],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019292004,[[151.47,221.34],[151.46,536.01],[151.45,580.41],[151.44,1452.9],[151.43,1967.95]],[[151.48,943.59],[151.49,722.83],[151.5,859.99],[151.51,1682.48],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019292081,[[151.47,221.34],[151.46,536.01],[151.45,580.41],[151.44,1452.9],[151.43,1967.95]],[[151.48,943.59],[151.49,722.79],[151.5,859.99],[151.51,1682.48],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019292162,[[151.47,221.34],[151.46,536.01],[151.45,580.41],[151.44,1452.9],[151.43,1967.95]],[[151.48,943.59],[151.49,722.79],[151.5,859.99],[151.51,1682.52],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019292232,[[151.47,221.34],[151.46,536.01],[151.45,580.41],[151.44,1452.9],[151.43,1967.95]],[[151.48,943.59],[151.49,692.3],[151.5,829.24],[151.51,1682.52],[151.52,568.27]]]
["binance-futures","SOLUSDT",1752019292293,[[151.47,221.38],[151.46,536.01],[151.45,580.41],[151.44,1452.9],[151.43,1967.95]],[[151.48,943.66],[151.49,692.3],[151.5,829.24],[151.51,1682.52],[151.52,569.36]]]
["binance-futures","SOLUSDT",1752019292342,[[151.47,221.38],[151.46,536.01],[151.45,580.41],[151.44,1452.9],[151.43,1967.95]],[[151.48,972.26],[151.49,721.47],[151.5,829.24],[151.51,1682.35],[151.52,569.36]]]
["binance-futures","SOLUSDT",1752019292416,[[151.47,221.38],[151.46,536.01],[151.45,580.41],[151.44,1452.9],[151.43,1967.95]],[[151.48,943.24],[151.49,721.47],[151.5,829.24],[151.51,1682.53],[151.52,569.36]]]
["binance-futures","SOLUSDT",1752019292467,[[151.47,119.28],[151.46,542.16],[151.45,580.36],[151.44,1452.95],[151.43,1967.75]],[[151.48,1001.07],[151.49,724.75],[151.5,824.25],[151.51,1681.58],[151.52,569.36]]]
["binance-futures","SOLUSDT",1752019292515,[[151.47,159.03],[151.46,542.16],[151.45,580.36],[151.44,1452.95],[151.43,1967.75]],[[151.48,971.9],[151.49,774.86],[151.5,824.41],[151.51,1681.58],[151.52,569.36]]]
["binance-futures","SOLUSDT",1752019292571,[[151.47,158.99],[151.46,542.16],[151.45,580.36],[151.44,1452.95],[151.43,1967.95]],[[151.48,943.24],[151.49,824.32],[151.5,824.36],[151.51,1708.84],[151.52,569.36]]]
["binance-futures","SOLUSDT",1752019292632,[[151.47,155.96],[151.46,542.16],[151.45,580.36],[151.44,1452.95],[151.43,1967.95]],[[151.48,943.24],[151.49,824.32],[151.5,824.36],[151.51,1708.84],[151.52,569.36]]]
["binance-futures","SOLUSDT",1752019292679,[[151.47,159.03],[151.46,542.16],[151.45,580.36],[151.44,1452.95],[151.43,1967.95]],[[151.48,943.24],[151.49,823.67],[151.5,824.53],[151.51,1708.84],[151.52,569.36]]]
["binance-futures","SOLUSDT",1752019292736,[[151.47,159.03],[151.46,542.16],[151.45,580.36],[151.44,1452.95],[151.43,1967.95]],[[151.48,943.24],[151.49,823.67],[151.5,824.53],[151.51,1708.84],[151.52,569.36]]]
["binance-futures","SOLUSDT",1752019292772,[[151.47,152.42],[151.46,542.16],[151.45,580.36],[151.44,1452.95],[151.43,1967.95]],[[151.48,970.0],[151.49,823.67],[151.5,824.53],[151.51,1708.84],[151.52,569.36]]]
["binance-futures","SOLUSDT",1752019292845,[[151.47,152.42],[151.46,542.2],[151.45,580.36],[151.44,1452.95],[151.43,1967.95]],[[151.48,943.24],[151.49,794.5],[151.5,824.53],[151.51,1708.84],[151.52,569.36]]]
["binance-futures","SOLUSDT",1752019292900,[[151.45,410.99],[151.44,1262.82],[151.43,1943.09]],[[151.46,183.6],[151.47,136.76],[151.48,943.24],[151.49,822.35],[151.5,824.53]]]
["binance-futures","SOLUSDT",1752019292947,[[151.45,262.04],[151.44,1007.42],[151.43,1123.82],[151.42,1096.95],[151.41,1382.57]],[[151.46,1455.14],[151.47,1124.26],[151.48,905.46],[151.49,902.62],[151.5,1104.59]]]
["binance-futures","SOLUSDT",1752019293002,[[151.45,276.63],[151.44,883.22],[151.43,1303.45],[151.42,991.36],[151.41,1116.02]],[[151.46,1376.02],[151.47,967.1],[151.48,898.59],[151.49,934.84],[151.5,1104.63]]]
["binance-futures","SOLUSDT",1752019293052,[[151.45,529.82],[151.44,882.59],[151.43,1246.05],[151.42,970.55],[151.41,1083.04]],[[151.46,745.39],[151.47,849.83],[151.48,921.97],[151.49,925.82],[151.5,1104.44]]]
["binance-futures","SOLUSDT",1752019293104,[[151.45,529.93],[151.44,882.59],[151.43,1246.05],[151.42,970.45],[151.41,1083.44]],[[151.46,537.85],[151.47,1109.06],[151.48,921.9],[151.49,925.82],[151.5,1104.44]]]
["binance-futures","SOLUSDT",1752019293152,[[151.45,629.41],[151.44,882.19],[151.43,1322.36],[151.42,970.6],[151.41,1215.37]],[[151.46,719.88],[151.47,926.84],[151.48,921.85],[151.49,925.82],[151.5,1104.28]]]
["binance-futures","SOLUSDT",1752019293198,[[151.45,629.43],[151.44,882.19],[151.43,1322.36],[151.42,970.55],[151.41,1215.42]],[[151.46,723.3],[151.47,926.88],[151.48,914.35],[151.49,925.86],[151.5,1106.03]]]
["binance-futures","SOLUSDT",1752019293255,[[151.45,629.43],[151.44,953.06],[151.43,1313.36],[151.42,954.34],[151.41,1215.42]],[[151.46,658.49],[151.47,845.92],[151.48,914.39],[151.49,925.86],[151.5,1106.03]]]
["binance-futures","SOLUSDT",1752019293312,[[151.45,601.31],[151.44,544.54],[151.43,1163.32],[151.42,954.24],[151.41,1553.22]],[[151.46,658.49],[151.47,921.17],[151.48,914.39],[151.49,925.86],[151.5,1106.03]]]
["binance-futures","SOLUSDT",1752019293365,[[151.45,601.31],[151.44,544.54],[151.43,1163.32],[151.42,1178.11],[151.41,1553.07]],[[151.46,660.62],[151.47,921.21],[151.48,912.22],[151.49,925.86],[151.5,1106.03]]]
["binance-futures","SOLUSDT",1752019293416,[[151.45,601.35],[151.44,544.7],[151.43,1271.78],[151.42,1178.06],[151.41,1553.07]],[[151.46,661.0],[151.47,921.21],[151.48,911.8],[151.49,925.86],[151.5,1106.03]]]
["binance-futures","SOLUSDT",1752019293468,[[151.45,601.35],[151.44,544.7],[151.43,1271.73],[151.42,1177.96],[151.41,1553.22]],[[151.46,661.0],[151.47,921.21],[151.48,911.8],[151.49,925.86],[151.5,1106.03]]]
["binance-futures","SOLUSDT",1752019293518,[[151.45,608.87],[151.44,544.76],[151.43,1271.73],[151.42,1176.96],[151.41,1553.22]],[[151.46,660.88],[151.47,845.96],[151.48,911.8],[151.49,925.86],[151.5,1106.03]]]
["binance-futures","SOLUSDT",1752019293574,[[151.45,608.87],[151.44,544.76],[151.43,1271.78],[151.42,1177.06],[151.41,1553.07]],[[151.46,660.88],[151.47,845.96],[151.48,911.8],[151.49,925.86],[151.5,1106.03]]]
["binance-futures","SOLUSDT",1752019293610,[[151.45,608.87],[151.44,689.1],[151.43,1271.78],[151.42,1177.31],[151.41,1553.07]],[[151.46,660.88],[151.47,846.02],[151.48,911.8],[151.49,925.86],[151.5,1104.32]]]
["binance-futures","SOLUSDT",1752019293687,[[151.45,602.52],[151.44,544.76],[151.43,1271.86],[151.42,1177.35],[151.41,1553.15]],[[151.46,660.88],[151.47,921.58],[151.48,905.45],[151.49,925.94],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019293719,[[151.45,602.52],[151.44,544.76],[151.43,1271.86],[151.42,1177.35],[151.41,1553.15]],[[151.46,660.88],[151.47,921.58],[151.48,905.45],[151.49,925.94],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019293799,[[151.45,602.48],[151.44,544.76],[151.43,1271.86],[151.42,1177.2],[151.41,1553.3]],[[151.46,660.92],[151.47,921.58],[151.48,905.45],[151.49,925.94],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019293832,[[151.45,602.48],[151.44,544.76],[151.43,1271.81],[151.42,1177.25],[151.41,1553.3]],[[151.46,660.92],[151.47,921.64],[151.48,905.49],[151.49,925.94],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019293910,[[151.45,602.48],[151.44,544.76],[151.43,1271.86],[151.42,1177.35],[151.41,1553.15]],[[151.46,741.03],[151.47,984.8],[151.48,905.49],[151.49,925.94],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019293952,[[151.45,602.48],[151.44,544.76],[151.43,1271.86],[151.42,1177.35],[151.41,1553.15]],[[151.46,741.03],[151.47,984.8],[151.48,906.14],[151.49,945.75],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019294064,[[151.45,602.48],[151.44,544.76],[151.43,1271.86],[151.42,1177.35],[151.41,1553.15]],[[151.46,765.34],[151.47,984.8],[151.48,906.14],[151.49,945.75],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019294120,[[151.45,603.79],[151.44,544.76],[151.43,1271.81],[151.42,1177.4],[151.41,1553.15]],[[151.46,741.03],[151.47,921.64],[151.48,906.2],[151.49,945.75],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019294170,[[151.45,603.83],[151.44,607.92],[151.43,1271.86],[151.42,1177.25],[151.41,1553.3]],[[151.46,741.01],[151.47,846.39],[151.48,906.14],[151.49,945.75],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019294221,[[151.45,603.83],[151.44,679.41],[151.43,1271.86],[151.42,1177.25],[151.41,1553.3]],[[151.46,734.4],[151.47,846.39],[151.48,906.14],[151.49,945.75],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019294266,[[151.45,517.46],[151.44,545.76],[151.43,1271.86],[151.42,1177.25],[151.41,1553.3]],[[151.46,734.4],[151.47,917.88],[151.48,906.14],[151.49,945.75],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019294324,[[151.45,517.47],[151.44,545.76],[151.43,1271.86],[151.42,1169.93],[151.41,1557.3]],[[151.46,734.4],[151.47,980.85],[151.48,906.14],[151.49,945.75],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019294377,[[151.45,517.47],[151.44,545.76],[151.43,1271.86],[151.42,1169.93],[151.41,1557.3]],[[151.46,734.44],[151.47,980.85],[151.48,904.58],[151.49,945.75],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019294435,[[151.45,518.33],[151.44,545.76],[151.43,1271.86],[151.42,1169.68],[151.41,1557.3]],[[151.46,734.44],[151.47,980.85],[151.48,904.64],[151.49,945.79],[151.5,1106.11]]]
["binance-futures","SOLUSDT",1752019294501,[[151.45,426.07],[151.44,544.76],[151.43,1272.86],[151.42,1169.68],[151.41,1553.3]],[[151.46,916.69],[151.47,917.88],[151.48,713.92],[151.49,945.79],[151.5,1107.23]]]
["binance-futures","SOLUSDT",1752019294552,[[151.45,96.28],[151.44,394.31],[151.43,1078.36],[151.42,1169.73],[151.41,1653.25]],[[151.46,916.69],[151.47,900.57],[151.48,713.92],[151.49,945.79],[151.5,1107.23]]]
["binance-futures","SOLUSDT",1752019294605,[[151.45,162.94],[151.44,519.99],[151.43,1078.36],[151.42,1167.68],[151.41,1655.1]],[[151.46,917.17],[151.47,900.9],[151.48,713.97],[151.49,945.84],[151.5,1107.23]]]
["binance-futures","SOLUSDT",1752019294657,[[151.45,157.73],[151.44,680.67],[151.43,1078.36],[151.42,1012.66],[151.41,1651.1]],[[151.46,981.08],[151.47,838.63],[151.48,675.97],[151.49,949.84],[151.5,1107.23]]]
["binance-futures","SOLUSDT",1752019294711,[[151.45,307.99],[151.44,810.5],[151.43,1288.0],[151.42,1012.66],[151.41,1651.1]],[[151.46,900.97],[151.47,767.04],[151.48,675.97],[151.49,949.94],[151.5,1107.23]]]
["binance-futures","SOLUSDT",1752019294764,[[151.45,309.1],[151.44,809.5],[151.43,1288.0],[151.42,1012.66],[151.41,1651.1]],[[151.46,900.97],[151.47,766.39],[151.48,676.03],[151.49,949.94],[151.5,1107.23]]]
["binance-futures","SOLUSDT",1752019294818,[[151.45,416.42],[151.44,809.5],[151.43,1288.0],[151.42,1012.66],[151.41,1651.1]],[[151.46,756.61],[151.47,765.74],[151.48,675.97],[151.49,945.94],[151.5,1111.23]]]
["binance-futures","SOLUSDT",1752019294869,[[151.45,416.31],[151.44,809.5],[151.43,1288.0],[151.42,1012.66],[151.41,1651.1]],[[151.46,756.61],[151.47,716.32],[151.48,676.03],[151.49,945.94],[151.5,1111.23]]]
["binance-futures","SOLUSDT",1752019294920,[[151.45,416.62],[151.44,809.5],[151.43,1288.0],[151.42,1012.66],[151.41,1651.1]],[[151.46,756.61],[151.47,715.63],[151.48,676.03],[151.49,945.94],[151.5,1192.65]]]
["binance-futures","SOLUSDT",1752019294972,[[151.45,359.93],[151.44,809.5],[151.43,1288.0],[151.42,1012.66],[151.41,1651.1]],[[151.46,756.61],[151.47,917.58],[151.48,676.03],[151.49,945.94],[151.5,1192.65]]]
["binance-futures","SOLUSDT",1752019295033,[[151.45,359.27],[151.44,745.1],[151.43,1288.0],[151.42,1012.66],[151.41,1651.1]],[[151.46,836.72],[151.47,917.58],[151.48,676.03],[151.49,945.94],[151.5,1192.65]]]
["binance-futures","SOLUSDT",1752019295078,[[151.45,359.27],[151.44,745.47],[151.43,1289.46],[151.42,1012.66],[151.41,1651.1]],[[151.46,836.35],[151.47,917.95],[151.48,676.03],[151.49,945.94],[151.5,1192.65]]]
["binance-futures","SOLUSDT",1752019295144,[[151.45,367.45],[151.44,745.47],[151.43,1289.46],[151.42,1012.66],[151.41,1651.1]],[[151.46,860.66],[151.47,917.95],[151.48,676.03],[151.49,945.94],[151.5,1192.65]]]
["binance-futures","SOLUSDT",1752019295197,[[151.45,427.94],[151.44,745.47],[151.43,1289.46],[151.42,1012.75],[151.41,1651.1]],[[151.46,836.35],[151.47,917.95],[151.48,676.03],[151.49,945.94],[151.5,1192.65]]]
["binance-futures","SOLUSDT",1752019295249,[[151.45,428.59],[151.44,745.47],[151.43,1289.46],[151.42,1012.75],[151.41,1651.1]],[[151.46,836.35],[151.47,917.95],[151.48,676.03],[151.49,945.94],[151.5,1192.65]]]
["binance-futures","SOLUSDT",1752019295302,[[151.45,422.03],[151.44,810.87],[151.43,1289.46],[151.42,1012.75],[151.41,1651.1]],[[151.46,836.43],[151.47,917.95],[151.48,676.03],[151.49,945.94],[151.5,1192.65]]]
["binance-futures","SOLUSDT",1752019295352,[[151.45,423.68],[151.44,745.47],[151.43,1289.46],[151.42,1012.75],[151.41,1651.1]],[[151.46,836.43],[151.47,917.95],[151.48,676.03],[151.49,945.94],[151.5,1192.65]]]
["binance-futures","SOLUSDT",1752019295407,[[151.45,425.63],[151.44,809.87],[151.43,1289.46],[151.42,1012.75],[151.41,1651.1]],[[151.46,754.97],[151.47,917.95],[151.48,676.03],[151.49,945.94],[151.5,1192.65]]]
["binance-futures","SOLUSDT",1752019295459,[[151.45,340.56],[151.44,687.86],[151.43,1222.2],[151.42,1012.75],[151.41,1665.03]],[[151.46,754.97],[151.47,980.33],[151.48,676.03],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019295513,[[151.45,371.14],[151.44,687.86],[151.43,1222.2],[151.42,1012.75],[151.41,1665.03]],[[151.46,835.08],[151.47,917.95],[151.48,676.03],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019295585,[[151.45,371.14],[151.44,742.78],[151.43,1289.46],[151.42,1012.75],[151.41,1665.03]],[[151.46,835.08],[151.47,917.95],[151.48,676.03],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019295639,[[151.45,371.14],[151.44,742.78],[151.43,1311.74],[151.42,1012.75],[151.41,1665.03]],[[151.46,837.06],[151.47,917.95],[151.48,676.03],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019295692,[[151.45,371.14],[151.44,742.78],[151.43,1311.74],[151.42,1012.75],[151.41,1713.7]],[[151.46,837.06],[151.47,917.95],[151.48,676.03],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019295731,[[151.45,360.86],[151.44,742.78],[151.43,1311.74],[151.42,1012.75],[151.41,1713.7]],[[151.46,837.06],[151.47,917.95],[151.48,676.03],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019295801,[[151.45,360.86],[151.44,687.86],[151.43,1311.74],[151.42,1012.75],[151.41,1713.7]],[[151.46,837.06],[151.47,980.94],[151.48,676.03],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019295885,[[151.45,360.86],[151.44,687.86],[151.43,1311.74],[151.42,1012.75],[151.41,1713.7]],[[151.46,837.06],[151.47,980.94],[151.48,676.03],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019295955,[[151.45,356.21],[151.44,687.86],[151.43,1311.74],[151.42,1012.75],[151.41,1713.7]],[[151.46,837.06],[151.47,980.98],[151.48,676.03],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019295985,[[151.45,356.21],[151.44,687.86],[151.43,1311.74],[151.42,1012.75],[151.41,1713.7]],[[151.46,837.06],[151.47,980.94],[151.48,676.03],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019296035,[[151.45,366.59],[151.44,687.86],[151.43,1311.74],[151.42,1012.75],[151.41,1699.77]],[[151.46,837.94],[151.47,980.94],[151.48,675.15],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019296123,[[151.45,372.79],[151.44,687.86],[151.43,1311.74],[151.42,1012.75],[151.41,1699.77]],[[151.46,837.94],[151.47,980.94],[151.48,675.15],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019296180,[[151.45,372.79],[151.44,687.86],[151.43,1311.74],[151.42,1012.75],[151.41,1699.77]],[[151.46,837.94],[151.47,980.94],[151.48,675.19],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019296232,[[151.45,372.79],[151.44,687.86],[151.43,1311.74],[151.42,1012.75],[151.41,1699.77]],[[151.46,862.25],[151.47,980.94],[151.48,675.19],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019296287,[[151.45,372.79],[151.44,687.86],[151.43,1311.79],[151.42,1012.7],[151.41,1699.77]],[[151.46,837.94],[151.47,980.94],[151.48,675.19],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019296332,[[151.45,374.03],[151.44,799.85],[151.43,1311.79],[151.42,1012.7],[151.41,1699.77]],[[151.46,837.86],[151.47,918.6],[151.48,675.19],[151.49,945.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019296395,[[151.45,375.34],[151.44,687.86],[151.43,1311.79],[151.42,1012.7],[151.41,1699.77]],[[151.46,838.21],[151.47,977.49],[151.48,675.19],[151.49,945.82],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019296445,[[151.45,375.34],[151.44,687.86],[151.43,1311.79],[151.42,1012.7],[151.41,1699.77]],[[151.46,838.21],[151.47,977.53],[151.48,675.19],[151.49,945.82],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019296498,[[151.45,551.04],[151.44,798.85],[151.43,1311.79],[151.42,1016.7],[151.41,1699.77]],[[151.46,672.1],[151.47,914.81],[151.48,675.19],[151.49,944.77],[151.5,1191.91]]]
["binance-futures","SOLUSDT",1752019296550,[[151.45,607.38],[151.44,798.85],[151.43,1311.79],[151.42,1016.7],[151.41,1699.77]],[[151.46,622.22],[151.47,914.77],[151.48,672.0],[151.49,944.77],[151.5,1191.91]]]
["binance-futures","SOLUSDT",1752019296603,[[151.45,607.38],[151.44,798.85],[151.43,1320.79],[151.42,1016.7],[151.41,1699.77]],[[151.46,622.22],[151.47,914.77],[151.48,672.0],[151.49,944.77],[151.5,1193.62]]]
["binance-futures","SOLUSDT",1752019296632,[[151.45,552.07],[151.44,798.85],[151.43,1320.79],[151.42,1016.7],[151.41,1699.77]],[[151.46,622.22],[151.47,914.77],[151.48,672.0],[151.49,944.77],[151.5,1193.62]]]
["binance-futures","SOLUSDT",1752019296708,[[151.45,552.06],[151.44,798.95],[151.43,1320.79],[151.42,1016.8],[151.41,1699.77]],[[151.46,621.45],[151.47,914.73],[151.48,671.95],[151.49,944.67],[151.5,1191.86]]]
["binance-futures","SOLUSDT",1752019296763,[[151.45,552.06],[151.44,798.95],[151.43,1320.79],[151.42,1016.8],[151.41,1699.77]],[[151.46,621.45],[151.47,914.73],[151.48,671.95],[151.49,944.67],[151.5,1193.57]]]
["binance-futures","SOLUSDT",1752019296798,[[151.45,552.06],[151.44,802.23],[151.43,1320.79],[151.42,1016.8],[151.41,1699.77]],[[151.46,621.34],[151.47,914.73],[151.48,671.95],[151.49,944.67],[151.5,1193.57]]]
["binance-futures","SOLUSDT",1752019296861,[[151.45,543.61],[151.44,686.96],[151.43,1320.89],[151.42,1016.7],[151.41,1699.77]],[[151.46,621.34],[151.47,977.55],[151.48,671.95],[151.49,944.67],[151.5,1193.57]]]
["binance-futures","SOLUSDT",1752019296885,[[151.45,543.61],[151.44,686.96],[151.43,1311.89],[151.42,1016.7],[151.41,1699.77]],[[151.46,621.34],[151.47,977.55],[151.48,671.95],[151.49,944.67],[151.5,1193.57]]]
["binance-futures","SOLUSDT",1752019296969,[[151.45,543.61],[151.44,657.06],[151.43,1265.17],[151.42,1016.7],[151.41,1744.93]],[[151.46,621.34],[151.47,977.55],[151.48,671.95],[151.49,944.67],[151.5,1193.57]]]
["binance-futures","SOLUSDT",1752019297015,[[151.45,543.61],[151.44,709.67],[151.43,1274.42],[151.42,1015.65],[151.41,1745.4]],[[151.46,621.23],[151.47,977.59],[151.48,671.88],[151.49,944.67],[151.5,1193.57]]]
["binance-futures","SOLUSDT",1752019297059,[[151.45,369.48],[151.44,512.0],[151.43,1274.32],[151.42,1015.65],[151.41,1745.4]],[[151.46,701.38],[151.47,977.63],[151.48,671.89],[151.49,944.82],[151.5,1193.57]]]
["binance-futures","SOLUSDT",1752019297116,[[151.45,369.48],[151.44,666.96],[151.43,1274.32],[151.42,1015.65],[151.41,1745.4]],[[151.46,701.38],[151.47,977.63],[151.48,672.01],[151.49,944.82],[151.5,1193.57]]]
["binance-futures","SOLUSDT",1752019297178,[[151.45,369.48],[151.44,719.57],[151.43,1274.32],[151.42,1015.65],[151.41,1745.4]],[[151.46,701.49],[151.47,977.63],[151.48,672.01],[151.49,944.82],[151.5,1193.57]]]
["binance-futures","SOLUSDT",1752019297232,[[151.45,422.09],[151.44,779.32],[151.43,1274.32],[151.42,1015.65],[151.41,1745.4]],[[151.46,621.38],[151.47,914.77],[151.48,672.05],[151.49,944.82],[151.5,1193.57]]]
["binance-futures","SOLUSDT",1752019297283,[[151.45,369.51],[151.44,779.37],[151.43,1274.37],[151.42,1015.75],[151.41,1745.4]],[[151.46,645.56],[151.47,974.17],[151.48,672.0],[151.49,944.67],[151.5,1193.57]]]
["binance-futures","SOLUSDT",1752019297325,[[151.45,369.45],[151.44,779.37],[151.43,1274.37],[151.42,1015.75],[151.41,1745.4]],[[151.46,623.84],[151.47,914.77],[151.48,672.0],[151.49,944.67],[151.5,1193.57]]]
["binance-futures","SOLUSDT",1752019297381,[[151.45,545.32],[151.44,781.37],[151.43,1307.33],[151.42,984.38],[151.41,1778.41]],[[151.46,359.12],[151.47,839.66],[151.48,672.05],[151.49,941.5],[151.5,1193.66]]]
["binance-futures","SOLUSDT",1752019297438,[[151.45,593.11],[151.44,781.37],[151.43,1307.33],[151.42,997.97],[151.41,1792.34]],[[151.46,356.67],[151.47,839.66],[151.48,672.05],[151.49,921.69],[151.5,1213.47]]]
["binance-futures","SOLUSDT",1752019297483,[[151.45,593.11],[151.44,781.47],[151.43,1307.38],[151.42,998.02],[151.41,1792.34]],[[151.46,356.63],[151.47,839.66],[151.48,672.0],[151.49,921.59],[151.5,1213.42]]]
["binance-futures","SOLUSDT",1752019297548,[[151.45,597.11],[151.44,781.1],[151.43,1308.77],[151.42,998.02],[151.41,1792.34]],[[151.46,346.81],[151.47,839.66],[151.48,672.0],[151.49,921.59],[151.5,1213.42]]]
["binance-futures","SOLUSDT",1752019297599,[[151.45,557.35],[151.44,781.1],[151.43,1309.43],[151.42,998.02],[151.41,1792.34]],[[151.46,346.81],[151.47,839.66],[151.48,850.23],[151.49,921.59],[151.5,1213.42]]]
["binance-futures","SOLUSDT",1752019297653,[[151.45,603.96],[151.44,781.1],[151.43,1309.43],[151.42,998.02],[151.41,1778.41]],[[151.46,346.81],[151.47,882.46],[151.48,850.11],[151.49,921.63],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019297705,[[151.45,555.71],[151.44,712.46],[151.43,1308.77],[151.42,998.02],[151.41,1778.41]],[[151.46,346.86],[151.47,932.06],[151.48,850.11],[151.49,921.63],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019297749,[[151.45,555.65],[151.44,667.97],[151.43,1275.76],[151.42,1031.03],[151.41,1778.41]],[[151.46,347.07],[151.47,932.06],[151.48,850.11],[151.49,921.63],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019297800,[[151.45,549.19],[151.44,667.97],[151.43,1275.76],[151.42,1031.03],[151.41,1778.41]],[[151.46,348.1],[151.47,932.06],[151.48,850.11],[151.49,921.63],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019297852,[[151.45,549.16],[151.44,667.97],[151.43,1275.76],[151.42,1031.03],[151.41,1792.34]],[[151.46,348.1],[151.47,932.06],[151.48,850.11],[151.49,921.63],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019297932,[[151.45,547.22],[151.44,667.97],[151.43,1275.76],[151.42,1030.02],[151.41,1792.34]],[[151.46,348.1],[151.47,932.06],[151.48,850.11],[151.49,921.94],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019297986,[[151.45,547.21],[151.44,667.97],[151.43,1275.76],[151.42,1030.02],[151.41,1792.34]],[[151.46,348.1],[151.47,932.1],[151.48,856.41],[151.49,921.94],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019298038,[[151.45,547.17],[151.44,667.97],[151.43,1275.76],[151.42,1030.02],[151.41,1778.41]],[[151.46,348.1],[151.47,932.1],[151.48,856.41],[151.49,921.94],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019298091,[[151.45,533.38],[151.44,667.97],[151.43,1266.76],[151.42,1036.15],[151.41,1778.41]],[[151.46,428.21],[151.47,932.1],[151.48,856.41],[151.49,921.94],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019298132,[[151.45,533.39],[151.44,667.97],[151.43,1266.76],[151.42,1036.15],[151.41,1778.41]],[[151.46,428.21],[151.47,932.1],[151.48,856.41],[151.49,921.94],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019298232,[[151.45,533.39],[151.44,699.98],[151.43,1266.76],[151.42,1036.15],[151.41,1778.41]],[[151.46,428.21],[151.47,932.1],[151.48,856.41],[151.49,921.94],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019298284,[[151.45,416.08],[151.44,667.92],[151.43,1265.37],[151.42,1036.2],[151.41,1778.41]],[[151.46,609.68],[151.47,751.64],[151.48,856.41],[151.49,921.94],[151.5,1213.42]]]
["binance-futures","SOLUSDT",1752019298333,[[151.45,416.08],[151.44,667.92],[151.43,1265.37],[151.42,1036.2],[151.41,1778.41]],[[151.46,609.68],[151.47,751.64],[151.48,856.41],[151.49,921.94],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019298395,[[151.45,415.71],[151.44,700.3],[151.43,1265.37],[151.42,1036.2],[151.41,1778.41]],[[151.46,633.99],[151.47,751.64],[151.48,856.41],[151.49,921.94],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019298449,[[151.45,448.23],[151.44,735.22],[151.43,1265.37],[151.42,1036.2],[151.41,1778.41]],[[151.46,609.68],[151.47,702.0],[151.48,856.41],[151.49,921.94],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019298515,[[151.45,440.48],[151.44,735.27],[151.43,1265.32],[151.42,1036.85],[151.41,1778.41]],[[151.46,609.68],[151.47,702.0],[151.48,856.41],[151.49,921.94],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019298562,[[151.45,448.27],[151.44,735.27],[151.43,1265.32],[151.42,1036.85],[151.41,1778.41]],[[151.46,609.68],[151.47,702.0],[151.48,856.41],[151.49,921.94],[151.5,1213.38]]]
["binance-futures","SOLUSDT",1752019298620,[[151.45,419.84],[151.44,701.08],[151.43,1198.06],[151.42,1033.05],[151.41,1782.41]],[[151.46,609.68],[151.47,736.92],[151.48,856.41],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019298672,[[151.45,419.84],[151.44,701.08],[151.43,1198.26],[151.42,1032.85],[151.41,1782.41]],[[151.46,609.68],[151.47,736.88],[151.48,856.41],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019298722,[[151.45,453.85],[151.44,734.95],[151.43,1265.56],[151.42,1032.85],[151.41,1782.41]],[[151.46,609.68],[151.47,702.0],[151.48,856.41],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019298776,[[151.45,421.84],[151.44,700.03],[151.43,1265.56],[151.42,1032.85],[151.41,1782.41]],[[151.46,609.68],[151.47,701.96],[151.48,856.41],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019298807,[[151.45,421.84],[151.44,700.03],[151.43,1265.56],[151.42,1032.85],[151.41,1782.41]],[[151.46,609.68],[151.47,701.96],[151.48,856.41],[151.49,942.75],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019298882,[[151.45,421.84],[151.44,668.02],[151.43,1265.56],[151.42,1032.85],[151.41,1782.41]],[[151.46,609.68],[151.47,736.88],[151.48,856.41],[151.49,942.75],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019298917,[[151.45,426.76],[151.44,668.02],[151.43,1265.56],[151.42,1032.85],[151.41,1782.41]],[[151.46,609.68],[151.47,701.96],[151.48,856.41],[151.49,942.75],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019298976,[[151.45,415.07],[151.44,668.02],[151.43,1265.56],[151.42,1032.85],[151.41,1782.41]],[[151.46,609.68],[151.47,702.0],[151.48,856.41],[151.49,942.75],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019299031,[[151.45,427.93],[151.44,699.98],[151.43,1265.51],[151.42,1032.75],[151.41,1782.61]],[[151.46,609.68],[151.47,701.96],[151.48,856.41],[151.49,942.75],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019299093,[[151.45,475.51],[151.44,667.97],[151.43,1265.51],[151.42,1032.75],[151.41,1782.61]],[[151.46,609.68],[151.47,701.96],[151.48,856.41],[151.49,942.75],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019299217,[[151.45,475.51],[151.44,702.89],[151.43,1265.51],[151.42,1032.75],[151.41,1782.61]],[[151.46,609.54],[151.47,701.96],[151.48,856.41],[151.49,942.75],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019299277,[[151.45,505.78],[151.44,734.9],[151.43,1265.51],[151.42,1032.75],[151.41,1782.61]],[[151.46,529.43],[151.47,701.96],[151.48,856.41],[151.49,942.75],[151.5,1190.86]]]
["binance-futures","SOLUSDT",1752019299315,[[151.45,585.65],[151.44,735.68],[151.43,1265.51],[151.42,1032.75],[151.41,1782.61]],[[151.46,359.75],[151.47,882.42],[151.48,856.41],[151.49,942.75],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019299381,[[151.45,585.65],[151.44,735.68],[151.43,1265.51],[151.42,1032.75],[151.41,1782.61]],[[151.46,356.99],[151.47,882.42],[151.48,856.41],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019299432,[[151.45,553.64],[151.44,735.68],[151.43,1265.51],[151.42,1032.75],[151.41,1782.61]],[[151.46,359.43],[151.47,882.42],[151.48,856.41],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019299478,[[151.45,553.64],[151.44,702.89],[151.43,1265.51],[151.42,1032.75],[151.41,1782.61]],[[151.46,383.74],[151.47,917.34],[151.48,856.41],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019299540,[[151.45,426.9],[151.44,668.97],[151.43,1265.51],[151.42,1016.9],[151.41,1782.61]],[[151.46,621.01],[151.47,743.76],[151.48,856.41],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019299583,[[151.45,428.6],[151.44,706.99],[151.43,1265.56],[151.42,1017.0],[151.41,1782.41]],[[151.46,621.01],[151.47,701.96],[151.48,856.41],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019299634,[[151.45,426.67],[151.44,669.02],[151.43,1265.56],[151.42,1017.0],[151.41,1782.41]],[[151.46,621.01],[151.47,743.76],[151.48,856.41],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019299677,[[151.45,426.67],[151.44,748.79],[151.43,1265.56],[151.42,1017.0],[151.41,1782.41]],[[151.46,621.01],[151.47,701.96],[151.48,856.41],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019299723,[[151.45,426.67],[151.44,748.79],[151.43,1265.56],[151.42,1017.0],[151.41,1782.41]],[[151.46,621.01],[151.47,702.0],[151.48,856.41],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019299787,[[151.45,427.04],[151.44,748.42],[151.43,1265.56],[151.42,1017.0],[151.41,1782.41]],[[151.46,621.01],[151.47,702.0],[151.48,856.41],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019299835,[[151.45,427.04],[151.44,748.42],[151.43,1265.56],[151.42,1017.0],[151.41,1782.41]],[[151.46,621.01],[151.47,702.0],[151.48,856.37],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019299906,[[151.45,427.04],[151.44,748.42],[151.43,1265.56],[151.42,1017.0],[151.41,1782.41]],[[151.46,621.8],[151.47,743.8],[151.48,856.37],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019300062,[[151.45,427.04],[151.44,668.65],[151.43,1265.56],[151.42,1017.0],[151.41,1782.41]],[[151.46,621.8],[151.47,743.8],[151.48,856.37],[151.49,922.94],[151.5,1212.38]]]
["binance-futures","SOLUSDT",1752019300119,[[151.45,427.11],[151.44,668.65],[151.43,1265.56],[151.42,1017.0],[151.41,1742.79]],[[151.46,621.8],[151.47,702.0],[151.48,856.37],[151.49,923.29],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019300178,[[151.45,428.16],[151.44,747.42],[151.43,1265.56],[151.42,1017.0],[151.41,1742.79]],[[151.46,621.8],[151.47,702.0],[151.48,856.37],[151.49,923.33],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019300236,[[151.45,466.13],[151.44,747.47],[151.43,1265.51],[151.42,1017.0],[151.41,1742.79]],[[151.46,621.8],[151.47,702.0],[151.48,856.37],[151.49,922.98],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019300280,[[151.45,434.34],[151.44,747.47],[151.43,1265.51],[151.42,1017.0],[151.41,1742.79]],[[151.46,621.8],[151.47,702.0],[151.48,856.37],[151.49,922.98],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019300335,[[151.45,433.86],[151.44,709.45],[151.43,1265.56],[151.42,1017.0],[151.41,1742.79]],[[151.46,622.37],[151.47,743.76],[151.48,856.37],[151.49,922.98],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019300394,[[151.45,431.23],[151.44,667.65],[151.43,1265.56],[151.42,1017.0],[151.41,1742.79]],[[151.46,619.63],[151.47,743.76],[151.48,856.37],[151.49,942.79],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019300440,[[151.45,427.79],[151.44,668.6],[151.43,1265.51],[151.42,1016.9],[151.41,1742.79]],[[151.46,622.0],[151.47,743.76],[151.48,856.42],[151.49,942.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019300515,[[151.45,316.11],[151.44,668.6],[151.43,1265.51],[151.42,1016.9],[151.41,1738.79]],[[151.46,622.0],[151.47,743.76],[151.48,856.42],[151.49,942.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019300547,[[151.45,317.11],[151.44,668.6],[151.43,1266.51],[151.42,1017.9],[151.41,1738.79]],[[151.46,646.31],[151.47,743.76],[151.48,856.42],[151.49,942.94],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019300616,[[151.45,316.74],[151.44,668.97],[151.43,1266.51],[151.42,1017.24],[151.41,1738.99]],[[151.46,621.95],[151.47,701.96],[151.48,856.37],[151.49,942.79],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019300679,[[151.45,316.78],[151.44,574.6],[151.43,1327.84],[151.42,1017.24],[151.41,1738.99]],[[151.46,621.99],[151.47,744.94],[151.48,856.37],[151.49,942.79],[151.5,1192.57]]]
["binance-futures","SOLUSDT",1752019300717,[[151.45,316.98],[151.44,574.6],[151.43,1327.84],[151.42,1017.24],[151.41,1738.99]],[[151.46,621.95],[151.47,744.98],[151.48,856.37],[151.49,942.79],[151.5,1218.96]]]
["binance-futures","SOLUSDT",1752019300772,[[151.45,316.98],[151.44,574.6],[151.43,1260.59],[151.42,1084.48],[151.41,1738.99]],[[151.46,621.95],[151.47,744.98],[151.48,856.37],[151.49,942.79],[151.5,1218.96]]]
["binance-futures","SOLUSDT",1752019300833,[[151.45,316.98],[151.44,574.6],[151.43,1260.59],[151.42,1084.48],[151.41,1738.79]],[[151.46,831.19],[151.47,783.89],[151.48,678.15],[151.49,942.94],[151.5,1218.96]]]
["binance-futures","SOLUSDT",1752019300887,[[151.45,316.98],[151.44,574.6],[151.43,1260.59],[151.42,1084.48],[151.41,1738.79]],[[151.46,831.19],[151.47,783.89],[151.48,678.15],[151.49,942.94],[151.5,1218.96]]]
["binance-futures","SOLUSDT",1752019300938,[[151.45,316.98],[151.44,574.6],[151.43,1260.59],[151.42,1084.48],[151.41,1738.79]],[[151.46,831.19],[151.47,783.89],[151.48,678.15],[151.49,942.94],[151.5,1218.96]]]
["binance-futures","SOLUSDT",1752019300969,[[151.45,316.98],[151.44,574.6],[151.43,1260.59],[151.42,1090.5],[151.41,1738.79]],[[151.46,831.19],[151.47,745.02],[151.48,678.15],[151.49,942.94],[151.5,1222.69]]]
["binance-futures","SOLUSDT",1752019301038,[[151.45,316.98],[151.44,574.6],[151.43,1260.59],[151.42,1090.5],[151.41,1738.79]],[[151.46,831.65],[151.47,745.02],[151.48,677.67],[151.49,942.94],[151.5,1222.69]]]
["binance-futures","SOLUSDT",1752019301102,[[151.45,216.98],[151.44,574.6],[151.43,1260.59],[151.42,1090.5],[151.41,1738.79]],[[151.46,831.65],[151.47,745.02],[151.48,677.01],[151.49,942.94],[151.5,1222.69]]]
["binance-futures","SOLUSDT",1752019301146,[[151.45,202.45],[151.44,574.6],[151.43,1105.57],[151.42,1095.5],[151.41,1893.81]],[[151.46,832.13],[151.47,787.12],[151.48,677.01],[151.49,942.94],[151.5,1222.69]]]
["binance-futures","SOLUSDT",1752019301206,[[151.45,194.53],[151.44,574.6],[151.43,1105.57],[151.42,1095.45],[151.41,1893.86]],[[151.46,832.13],[151.47,787.78],[151.48,677.01],[151.49,942.94],[151.5,1222.69]]]
["binance-futures","SOLUSDT",1752019301250,[[151.45,196.62],[151.44,574.6],[151.43,1105.57],[151.42,1095.45],[151.41,1893.86]],[[151.46,832.31],[151.47,748.87],[151.48,677.01],[151.49,942.94],[151.5,1237.89]]]
["binance-futures","SOLUSDT",1752019301295,[[151.45,196.72],[151.44,574.6],[151.43,1105.57],[151.42,1095.45],[151.41,1893.86]],[[151.46,832.31],[151.47,748.91],[151.48,677.01],[151.49,942.94],[151.5,1237.89]]]
["binance-futures","SOLUSDT",1752019301364,[[151.45,190.4],[151.44,669.58],[151.43,894.94],[151.42,1095.45],[151.41,1893.86]],[[151.46,832.31],[151.47,749.52],[151.48,677.01],[151.49,942.94],[151.5,1244.63]]]
["binance-futures","SOLUSDT",1752019301415,[[151.45,140.35],[151.44,664.21],[151.43,866.98],[151.42,1018.59],[151.41,1926.88]],[[151.46,986.58],[151.47,789.02],[151.48,677.01],[151.49,941.94],[151.5,1215.33]]]
["binance-futures","SOLUSDT",1752019301462,[[151.45,140.11],[151.44,610.27],[151.43,801.8],[151.42,1018.59],[151.41,1924.9]],[[151.46,987.0],[151.47,791.32],[151.48,695.07],[151.49,939.32],[151.5,1204.1]]]
["binance-futures","SOLUSDT",1752019301517,[[151.45,140.11],[151.44,609.9],[151.43,808.51],[151.42,1291.29],[151.41,1924.9]],[[151.46,992.71],[151.47,786.08],[151.48,701.93],[151.49,952.43],[151.5,1204.1]]]
["binance-futures","SOLUSDT",1752019301567,[[151.45,121.07],[151.44,541.85],[151.43,840.59],[151.42,1291.29],[151.41,1924.9]],[[151.46,910.86],[151.47,747.21],[151.48,701.93],[151.49,952.43],[151.5,1204.1]]]
["binance-futures","SOLUSDT",1752019301621,[[151.45,121.07],[151.44,577.82],[151.43,840.59],[151.42,1319.31],[151.41,1891.88]],[[151.46,935.17],[151.47,747.21],[151.48,701.93],[151.49,952.43],[151.5,1204.1]]]
["binance-futures","SOLUSDT",1752019301671,[[151.45,121.07],[151.44,541.85],[151.43,840.59],[151.42,1319.31],[151.41,1891.88]],[[151.46,910.86],[151.47,747.21],[151.48,723.28],[151.49,952.43],[151.5,1224.1]]]
["binance-futures","SOLUSDT",1752019301721,[[151.45,121.07],[151.44,541.85],[151.43,830.56],[151.42,1319.31],[151.41,1891.88]],[[151.46,910.86],[151.47,747.25],[151.48,723.28],[151.49,952.43],[151.5,1204.1]]]
["binance-futures","SOLUSDT",1752019301785,[[151.45,121.06],[151.44,541.85],[151.43,830.56],[151.42,1319.31],[151.41,1891.88]],[[151.46,910.06],[151.47,747.25],[151.48,723.28],[151.49,952.43],[151.5,1202.39]]]
["binance-futures","SOLUSDT",1752019301834,[[151.45,121.32],[151.44,577.82],[151.43,830.56],[151.42,1319.31],[151.41,1891.88]],[[151.46,910.06],[151.47,746.6],[151.48,723.28],[151.49,952.43],[151.5,1204.1]]]
["binance-futures","SOLUSDT",1752019301886,[[151.45,121.32],[151.44,541.85],[151.43,830.56],[151.42,1252.07],[151.41,1906.36]],[[151.46,910.16],[151.47,779.38],[151.48,723.28],[151.49,952.43],[151.5,1204.1]]]
["binance-futures","SOLUSDT",1752019301940,[[151.45,121.32],[151.44,541.85],[151.43,830.36],[151.42,1319.51],[151.41,1906.36]],[[151.46,910.16],[151.47,746.7],[151.48,723.28],[151.49,952.43],[151.5,1204.1]]]
["binance-futures","SOLUSDT",1752019301993,[[151.45,121.32],[151.44,541.85],[151.43,830.36],[151.42,1319.31],[151.41,1906.36]],[[151.46,910.16],[151.47,746.7],[151.48,723.28],[151.49,952.43],[151.5,1204.1]]]
["binance-futures","SOLUSDT",1752019302040,[[151.45,124.45],[151.44,542.05],[151.43,830.36],[151.42,1319.31],[151.41,1906.36]],[[151.46,910.16],[151.47,746.7],[151.48,723.28],[151.49,952.43],[151.5,1224.1]]]
["binance-futures","SOLUSDT",1752019302144,[[151.45,124.45],[151.44,542.05],[151.43,830.36],[151.42,1319.31],[151.41,1906.36]],[[151.46,951.93],[151.47,748.68],[151.48,725.26],[151.49,954.41],[151.5,1224.1]]]
["binance-futures","SOLUSDT",1752019302203,[[151.45,141.56],[151.44,542.05],[151.43,830.24],[151.42,1315.99],[151.41,1906.36]],[[151.46,912.14],[151.47,784.65],[151.48,725.14],[151.49,981.72],[151.5,1251.41]]]
["binance-futures","SOLUSDT",1752019302233,[[151.45,141.56],[151.44,542.05],[151.43,830.24],[151.42,1315.99],[151.41,1906.36]],[[151.46,912.14],[151.47,748.68],[151.48,725.14],[151.49,981.72],[151.5,1251.41]]]
["binance-futures","SOLUSDT",1752019302278,[[151.45,142.14],[151.44,542.05],[151.43,830.24],[151.42,1315.99],[151.41,1906.36]],[[151.46,912.14],[151.47,748.68],[151.48,725.14],[151.49,981.72],[151.5,1251.41]]]
["binance-futures","SOLUSDT",1752019302352,[[151.45,142.14],[151.44,542.05],[151.43,830.24],[151.42,1315.42],[151.41,1906.36]],[[151.46,912.14],[151.47,748.68],[151.48,725.14],[151.49,981.72],[151.5,1251.41]]]
["binance-futures","SOLUSDT",1752019302420,[[151.45,142.16],[151.44,542.05],[151.43,830.24],[151.42,1315.42],[151.41,1906.36]],[[151.46,912.14],[151.47,748.64],[151.48,725.14],[151.49,981.72],[151.5,1251.41]]]
["binance-futures","SOLUSDT",1752019302468,[[151.45,142.16],[151.44,542.05],[151.43,830.24],[151.42,1315.42],[151.41,1906.36]],[[151.46,912.14],[151.47,784.03],[151.48,728.19],[151.49,982.38],[151.5,1251.41]]]
["binance-futures","SOLUSDT",1752019302536,[[151.45,142.23],[151.44,542.05],[151.43,830.24],[151.42,1315.42],[151.41,1906.36]],[[151.46,912.14],[151.47,749.33],[151.48,728.19],[151.49,982.38],[151.5,1251.41]]]
["binance-futures","SOLUSDT",1752019302569,[[151.45,139.75],[151.44,542.05],[151.43,830.24],[151.42,1315.42],[151.41,1906.36]],[[151.46,912.14],[151.47,784.68],[151.48,728.19],[151.49,982.38],[151.5,1251.41]]]
["binance-futures","SOLUSDT",1752019302649,[[151.45,139.75],[151.44,542.05],[151.43,830.24],[151.42,1315.42],[151.41,1906.36]],[[151.46,949.17],[151.47,834.76],[151.48,728.19],[151.49,982.38],[151.5,1251.41]]]
["binance-futures","SOLUSDT",1752019302706,[[151.45,139.75],[151.44,542.05],[151.43,830.24],[151.42,1247.87],[151.41,1906.36]],[[151.46,973.48],[151.47,834.76],[151.48,728.31],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019302756,[[151.45,139.75],[151.44,542.05],[151.43,830.24],[151.42,1247.87],[151.41,1906.36]],[[151.46,912.14],[151.47,800.06],[151.48,728.31],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019302791,[[151.45,139.75],[151.44,542.05],[151.43,830.24],[151.42,1315.11],[151.41,1906.36]],[[151.46,912.14],[151.47,800.06],[151.48,728.31],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019302872,[[151.45,139.75],[151.44,548.31],[151.43,830.24],[151.42,1315.11],[151.41,1906.36]],[[151.46,912.14],[151.47,833.53],[151.48,728.31],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019302915,[[151.45,138.9],[151.44,548.31],[151.43,830.24],[151.42,1315.11],[151.41,1906.36]],[[151.46,910.74],[151.47,833.53],[151.48,728.31],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019302974,[[151.45,138.09],[151.44,548.31],[151.43,830.24],[151.42,1315.11],[151.41,1906.36]],[[151.46,910.74],[151.47,883.04],[151.48,728.31],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303014,[[151.45,138.09],[151.44,548.31],[151.43,830.24],[151.42,1315.11],[151.41,1906.36]],[[151.46,910.74],[151.47,883.04],[151.48,728.97],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303082,[[151.45,138.09],[151.44,548.31],[151.43,830.24],[151.42,1315.11],[151.41,1906.36]],[[151.46,910.72],[151.47,849.57],[151.48,728.97],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303171,[[151.45,152.94],[151.44,548.31],[151.43,830.24],[151.42,1315.11],[151.41,1906.67]],[[151.46,905.38],[151.47,849.57],[151.48,728.97],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303238,[[151.45,138.08],[151.44,548.31],[151.43,830.24],[151.42,1315.11],[151.41,1771.95]],[[151.46,905.38],[151.47,809.78],[151.48,728.97],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303294,[[151.45,138.99],[151.44,548.31],[151.43,830.24],[151.42,1315.11],[151.41,1771.95]],[[151.46,910.72],[151.47,844.99],[151.48,728.97],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303329,[[151.45,138.99],[151.44,548.31],[151.43,830.24],[151.42,1315.11],[151.41,1771.95]],[[151.46,910.72],[151.47,907.7],[151.48,761.75],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303411,[[151.45,138.99],[151.44,548.31],[151.43,830.24],[151.42,1315.11],[151.41,1771.95]],[[151.46,910.74],[151.47,907.7],[151.48,774.97],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303469,[[151.45,56.9],[151.44,502.19],[151.43,830.19],[151.42,1282.34],[151.41,1804.97]],[[151.46,946.69],[151.47,939.51],[151.48,774.97],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303522,[[151.45,67.48],[151.44,502.19],[151.43,830.19],[151.42,1282.14],[151.41,1804.97]],[[151.46,947.06],[151.47,908.92],[151.48,774.97],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303556,[[151.45,67.48],[151.44,502.19],[151.43,830.19],[151.42,1282.14],[151.41,1804.97]],[[151.46,947.06],[151.47,939.74],[151.48,774.85],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303627,[[151.45,67.48],[151.44,440.83],[151.43,830.19],[151.42,1282.14],[151.41,1804.97]],[[151.46,979.48],[151.47,939.74],[151.48,774.85],[151.49,982.38],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303663,[[151.45,67.48],[151.44,440.83],[151.43,830.19],[151.42,1282.14],[151.41,1804.97]],[[151.46,979.48],[151.47,939.74],[151.48,775.5],[151.49,983.03],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303716,[[151.45,67.48],[151.44,440.83],[151.43,830.19],[151.42,1282.14],[151.41,1804.97]],[[151.46,980.13],[151.47,993.16],[151.48,805.61],[151.49,987.87],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303784,[[151.45,67.48],[151.44,440.83],[151.43,830.19],[151.42,1282.14],[151.41,1804.97]],[[151.46,1004.43],[151.47,993.16],[151.48,822.11],[151.49,987.87],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303832,[[151.45,67.48],[151.44,440.83],[151.43,830.19],[151.42,1282.14],[151.41,1804.97]],[[151.46,973.65],[151.47,1033.12],[151.48,822.58],[151.49,987.87],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303883,[[151.45,67.48],[151.44,440.83],[151.43,830.19],[151.42,1282.14],[151.41,1804.97]],[[151.46,973.65],[151.47,1049.62],[151.48,822.58],[151.49,987.87],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019303968,[[151.45,67.48],[151.44,440.83],[151.43,675.17],[151.42,1282.14],[151.41,1804.97]],[[151.46,973.65],[151.47,1049.62],[151.48,822.62],[151.49,987.83],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019304023,[[151.45,67.48],[151.44,440.83],[151.43,675.17],[151.42,1282.14],[151.41,1804.97]],[[151.46,973.65],[151.47,1099.13],[151.48,822.62],[151.49,987.83],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019304076,[[151.45,67.48],[151.44,440.83],[151.43,675.17],[151.42,1282.14],[151.41,1804.97]],[[151.46,973.68],[151.47,1127.85],[151.48,872.13],[151.49,987.83],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019304123,[[151.45,67.87],[151.44,440.83],[151.43,675.17],[151.42,1282.14],[151.41,1804.97]],[[151.46,973.14],[151.47,1172.95],[151.48,872.13],[151.49,987.83],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019304194,[[151.45,67.87],[151.44,440.83],[151.43,675.17],[151.42,1282.34],[151.41,1804.97]],[[151.46,1003.97],[151.47,1172.95],[151.48,872.13],[151.49,987.83],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019304243,[[151.45,67.66],[151.44,440.83],[151.43,669.83],[151.42,1215.1],[151.41,1804.97]],[[151.46,1121.46],[151.47,1173.6],[151.48,872.78],[151.49,987.83],[151.5,1416.9]]]
["binance-futures","SOLUSDT",1752019304295,[[151.45,67.82],[151.44,280.05],[151.43,669.83],[151.42,1214.9],[151.41,1804.97]],[[151.46,1121.46],[151.47,1180.19],[151.48,889.28],[151.49,987.83],[151.5,1548.83]]]
["binance-futures","SOLUSDT",1752019304343,[[151.45,67.81],[151.44,280.05],[151.43,675.17],[151.42,1214.9],[151.41,1872.21]],[[151.46,1122.19],[151.47,1310.49],[151.48,940.1],[151.49,1082.42],[151.5,1548.83]]]
["binance-futures","SOLUSDT",1752019304371,[[151.45,67.81],[151.44,478.83],[151.43,675.17],[151.42,1215.1],[151.41,1872.21]],[[151.46,1122.19],[151.47,1360.04],[151.48,948.37],[151.49,1082.46],[151.5,1548.83]]]
["binance-futures","SOLUSDT",1752019304455,[[151.45,68.07],[151.44,478.83],[151.43,675.17],[151.42,1214.9],[151.41,1872.21]],[[151.46,1091.41],[151.47,1373.81],[151.48,948.37],[151.49,1082.46],[151.5,1548.83]]]
["binance-futures","SOLUSDT",1752019304505,[[151.45,68.07],[151.44,478.83],[151.43,675.17],[151.42,1214.9],[151.41,1872.21]],[[151.46,1091.41],[151.47,1415.6],[151.48,948.37],[151.49,1102.46],[151.5,1528.83]]]
["binance-futures","SOLUSDT",1752019304559,[[151.45,68.26],[151.44,479.15],[151.43,675.17],[151.42,1214.9],[151.41,1872.21]],[[151.46,1057.35],[151.47,1465.11],[151.48,948.37],[151.49,1102.46],[151.5,1528.83]]]
["binance-futures","SOLUSDT",1752019304615,[[151.44,566.62],[151.43,674.85],[151.42,1195.62],[151.41,1365.92]],[[151.45,1540.38],[151.46,1005.93],[151.47,1088.33],[151.48,965.27],[151.49,1101.2]]]
["binance-futures","SOLUSDT",1752019304668,[[151.44,566.62],[151.43,673.85],[151.42,1195.62],[151.41,1353.56],[151.39,1576.44]],[[151.45,1540.38],[151.46,943.37],[151.47,1003.2],[151.48,972.62],[151.49,1044.31]]]
["binance-futures","SOLUSDT",1752019304710,[[151.44,566.73],[151.43,673.85],[151.42,1195.62],[151.41,1353.61],[151.4,1144.36]],[[151.45,1540.87],[151.46,1009.9],[151.47,1003.2],[151.48,972.15],[151.49,977.06]]]
["binance-futures","SOLUSDT",1752019304772,[[151.44,792.73],[151.43,672.9],[151.42,1195.57],[151.41,1353.61],[151.4,1144.36]],[[151.45,823.71],[151.46,1150.3],[151.47,999.87],[151.48,972.15],[151.49,977.1]]]
["binance-futures","SOLUSDT",1752019304817,[[151.44,792.73],[151.43,672.9],[151.42,1228.59],[151.41,1320.59],[151.4,1177.37]],[[151.45,827.09],[151.46,1156.06],[151.47,826.28],[151.48,856.02],[151.49,977.15]]]
["binance-futures","SOLUSDT",1752019304847,[[151.44,792.73],[151.43,672.9],[151.42,1228.59],[151.41,1320.59],[151.4,1177.37]],[[151.45,831.62],[151.46,1154.76],[151.47,795.41],[151.48,810.02],[151.49,977.15]]]
["binance-futures","SOLUSDT",1752019304926,[[151.44,792.73],[151.43,672.9],[151.42,1228.59],[151.41,1320.59],[151.4,1177.37]],[[151.45,834.25],[151.46,1108.19],[151.47,795.46],[151.48,809.97],[151.49,977.15]]]
["binance-futures","SOLUSDT",1752019304981,[[151.44,792.73],[151.43,672.9],[151.42,1195.57],[151.41,1353.61],[151.4,1177.37]],[[151.45,834.25],[151.46,1108.19],[151.47,795.46],[151.48,809.97],[151.49,957.15]]]
["binance-futures","SOLUSDT",1752019305033,[[151.44,792.73],[151.43,707.19],[151.42,1030.08],[151.41,1353.61],[151.4,1160.8]],[[151.45,834.25],[151.46,1107.4],[151.47,795.46],[151.48,809.32],[151.49,957.15]]]
["binance-futures","SOLUSDT",1752019305089,[[151.44,792.73],[151.43,679.1],[151.42,1030.08],[151.41,1286.37],[151.4,1160.8]],[[151.45,834.29],[151.46,1107.36],[151.47,807.92],[151.48,809.32],[151.49,957.15]]]
["binance-futures","SOLUSDT",1752019305141,[[151.44,792.73],[151.43,679.1],[151.42,1030.08],[151.41,1285.97],[151.4,1127.79]],[[151.45,834.29],[151.46,1107.36],[151.47,807.92],[151.48,809.32],[151.49,957.55]]]
["binance-futures","SOLUSDT",1752019305185,[[151.44,792.73],[151.43,678.97],[151.42,1030.41],[151.41,1286.05],[151.4,1127.79]],[[151.45,1015.65],[151.46,925.89],[151.47,807.92],[151.48,809.4],[151.49,957.55]]]
["binance-futures","SOLUSDT",1752019305246,[[151.44,793.83],[151.43,679.97],[151.42,1030.41],[151.41,1286.05],[151.4,1127.79]],[[151.45,1049.92],[151.46,960.62],[151.47,807.92],[151.48,809.4],[151.49,977.55]]]
["binance-futures","SOLUSDT",1752019305296,[[151.44,799.43],[151.43,678.97],[151.42,1030.41],[151.41,1353.29],[151.4,1127.79]],[[151.45,848.12],[151.46,924.95],[151.47,807.92],[151.48,809.4],[151.49,977.55]]]
["binance-futures","SOLUSDT",1752019305349,[[151.44,799.43],[151.43,678.97],[151.42,1030.41],[151.41,1353.29],[151.4,1127.79]],[[151.45,848.12],[151.46,924.95],[151.47,807.92],[151.48,808.75],[151.49,972.71]]]
["binance-futures","SOLUSDT",1752019305398,[[151.44,801.73],[151.43,664.99],[151.42,1059.98],[151.41,1353.29],[151.4,1127.79]],[[151.45,666.64],[151.46,1072.13],[151.47,741.26],[151.48,808.75],[151.49,972.67]]]
["binance-futures","SOLUSDT",1752019305449,[[151.44,801.77],[151.43,697.87],[151.42,1059.98],[151.41,1353.29],[151.4,1127.79]],[[151.45,666.59],[151.46,1044.07],[151.47,714.7],[151.48,762.14],[151.49,972.02]]]
["binance-futures","SOLUSDT",1752019305505,[[151.44,801.77],[151.43,698.66],[151.42,1093.0],[151.41,1320.27],[151.4,1127.79]],[[151.45,361.9],[151.46,954.32],[151.47,707.4],[151.48,758.84],[151.49,972.07]]]
["binance-futures","SOLUSDT",1752019305557,[[151.44,802.77],[151.43,697.66],[151.42,1094.42],[151.41,1320.27],[151.4,1127.79]],[[151.45,273.06],[151.46,854.69],[151.47,704.17],[151.48,738.99],[151.49,971.88]]]
["binance-futures","SOLUSDT",1752019305606,[[151.44,835.65],[151.43,665.68],[151.42,1068.07],[151.41,1320.32],[151.4,1177.41]],[[151.45,273.01],[151.46,854.69],[151.47,703.55],[151.48,738.89],[151.49,971.12]]]
["binance-futures","SOLUSDT",1752019305661,[[151.44,802.77],[151.43,665.68],[151.42,1068.07],[151.41,1320.32],[151.4,1177.41]],[[151.45,273.01],[151.46,854.69],[151.47,703.55],[151.48,738.89],[151.49,971.12]]]
["binance-futures","SOLUSDT",1752019305715,[[151.44,841.82],[151.43,665.68],[151.42,1068.07],[151.41,1320.32],[151.4,1177.41]],[[151.45,273.01],[151.46,854.65],[151.47,703.55],[151.48,738.89],[151.49,971.12]]]
["binance-futures","SOLUSDT",1752019305737,[[151.44,841.82],[151.43,665.68],[151.42,1068.07],[151.41,1320.32],[151.4,1177.41]],[[151.45,273.01],[151.46,854.44],[151.47,703.55],[151.48,738.89],[151.49,971.12]]]
["binance-futures","SOLUSDT",1752019305818,[[151.44,808.94],[151.43,665.68],[151.42,1068.07],[151.41,1320.32],[151.4,1177.41]],[[151.45,273.01],[151.46,854.44],[151.47,703.55],[151.48,738.89],[151.49,971.12]]]
["binance-futures","SOLUSDT",1752019305871,[[151.44,808.94],[151.43,632.8],[151.42,1068.07],[151.41,1320.32],[151.4,1177.41]],[[151.45,273.01],[151.46,854.44],[151.47,703.55],[151.48,738.89],[151.49,971.12]]]
["binance-futures","SOLUSDT",1752019305910,[[151.44,808.94],[151.43,665.68],[151.42,1068.56],[151.41,1320.32],[151.4,1177.41]],[[151.45,297.32],[151.46,854.44],[151.47,703.55],[151.48,738.89],[151.49,971.12]]]
["binance-futures","SOLUSDT",1752019305977,[[151.44,808.94],[151.43,510.62],[151.42,1068.56],[151.41,1320.32],[151.4,1177.41]],[[151.45,273.01],[151.46,854.44],[151.47,703.55],[151.48,738.89],[151.49,971.12]]]
["binance-futures","SOLUSDT",1752019306005,[[151.44,808.94],[151.43,510.62],[151.42,1068.56],[151.41,1320.32],[151.4,1177.41]],[[151.45,292.16],[151.46,854.44],[151.47,703.55],[151.48,738.89],[151.49,971.12]]]
["binance-futures","SOLUSDT",1752019306074,[[151.44,809.0],[151.43,477.74],[151.42,1068.56],[151.41,1320.32],[151.4,1177.41]],[[151.45,292.16],[151.46,854.44],[151.47,703.55],[151.48,738.89],[151.49,971.12]]]
["binance-futures","SOLUSDT",1752019306127,[[151.44,809.03],[151.43,510.62],[151.42,1068.56],[151.41,1320.32],[151.4,1177.41]],[[151.45,292.16],[151.46,816.44],[151.47,703.55],[151.48,738.89],[151.49,971.12]]]
["binance-futures","SOLUSDT",1752019306196,[[151.44,809.03],[151.43,477.74],[151.42,1068.56],[151.41,1320.32],[151.4,1177.41]],[[151.45,292.16],[151.46,816.44],[151.47,703.55],[151.48,738.89],[151.49,971.12]]]
["binance-futures","SOLUSDT",1752019306252,[[151.44,809.03],[151.43,477.74],[151.42,1068.56],[151.41,1320.32],[151.4,1177.33]],[[151.45,330.16],[151.46,816.44],[151.47,703.55],[151.48,738.89],[151.49,971.12]]]
["binance-futures","SOLUSDT",1752019306354,[[151.44,809.03],[151.43,476.75],[151.42,1035.54],[151.41,1353.34],[151.4,1177.33]],[[151.45,504.14],[151.46,849.2],[151.47,703.55],[151.48,738.93],[151.49,971.08]]]
["binance-futures","SOLUSDT",1752019306410,[[151.44,809.07],[151.43,476.75],[151.42,1035.25],[151.41,1353.34],[151.4,1177.33]],[[151.45,537.06],[151.46,849.2],[151.47,703.55],[151.48,738.93],[151.49,971.08]]]
["binance-futures","SOLUSDT",1752019306454,[[151.44,869.35],[151.43,415.42],[151.42,996.07],[151.41,1353.34],[151.4,1289.41]],[[151.45,537.8],[151.46,881.88],[151.47,703.55],[151.48,738.93],[151.49,972.79]]]
["binance-futures","SOLUSDT",1752019306515,[[151.44,870.66],[151.43,415.42],[151.42,1029.09],[151.41,1320.88],[151.4,1289.41]],[[151.45,472.24],[151.46,849.0],[151.47,703.55],[151.48,738.93],[151.49,970.8]]]
["binance-futures","SOLUSDT",1752019306567,[[151.44,870.66],[151.43,448.3],[151.42,1029.09],[151.41,1320.88],[151.4,1289.41]],[[151.45,472.24],[151.46,816.32],[151.47,705.54],[151.48,738.93],[151.49,970.8]]]
["binance-futures","SOLUSDT",1752019306623,[[151.44,870.66],[151.43,289.89],[151.42,1054.81],[151.41,1424.84],[151.4,1307.46]],[[151.45,472.24],[151.46,816.32],[151.47,705.54],[151.48,738.93],[151.49,970.8]]]
["binance-futures","SOLUSDT",1752019306675,[[151.44,870.97],[151.43,290.68],[151.42,1054.81],[151.41,1424.84],[151.4,1307.46]],[[151.45,472.24],[151.46,816.32],[151.47,703.55],[151.48,738.93],[151.49,970.8]]]
["binance-futures","SOLUSDT",1752019306721,[[151.44,870.97],[151.43,323.6],[151.42,1054.81],[151.41,1424.84],[151.4,1307.46]],[[151.45,472.24],[151.46,816.32],[151.47,703.55],[151.48,738.93],[151.49,970.8]]]
["binance-futures","SOLUSDT",1752019306782,[[151.44,1001.58],[151.43,326.74],[151.42,1054.81],[151.41,1592.39],[151.4,1307.46]],[[151.45,297.06],[151.46,607.11],[151.47,703.55],[151.48,737.89],[151.49,971.84]]]
["binance-futures","SOLUSDT",1752019306834,[[151.44,1012.23],[151.43,326.74],[151.42,1054.81],[151.41,1596.37],[151.4,1321.39]],[[151.45,297.04],[151.46,607.15],[151.47,703.55],[151.48,737.89],[151.49,971.84]]]
["binance-futures","SOLUSDT",1752019306887,[[151.44,1012.23],[151.43,326.74],[151.42,1054.81],[151.41,1596.37],[151.4,1321.39]],[[151.45,290.44],[151.46,607.15],[151.47,703.55],[151.48,737.89],[151.49,970.13]]]
["binance-futures","SOLUSDT",1752019306938,[[151.44,1187.58],[151.43,326.7],[151.42,848.4],[151.41,1596.32],[151.4,1321.39]],[[151.45,290.44],[151.46,425.68],[151.47,885.01],[151.48,944.44],[151.49,955.92]]]
["binance-futures","SOLUSDT",1752019306990,[[151.44,1204.13],[151.43,285.5],[151.42,848.4],[151.41,1596.98],[151.4,1321.39]],[[151.45,193.71],[151.46,358.44],[151.47,952.21],[151.48,944.48],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019307043,[[151.44,1143.23],[151.43,252.62],[151.42,848.4],[151.41,1539.35],[151.4,1309.43]],[[151.45,244.49],[151.46,358.44],[151.47,952.21],[151.48,944.48],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019307092,[[151.44,1143.23],[151.43,252.62],[151.42,848.4],[151.41,1539.35],[151.4,1309.43]],[[151.45,242.51],[151.46,358.44],[151.47,952.21],[151.48,944.48],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019307142,[[151.44,934.92],[151.43,247.33],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,242.51],[151.46,358.44],[151.47,952.21],[151.48,944.48],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019307196,[[151.44,934.92],[151.43,247.33],[151.42,848.35],[151.41,1605.31],[151.4,1291.38]],[[151.45,242.51],[151.46,358.44],[151.47,952.21],[151.48,944.48],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019307269,[[151.44,935.9],[151.43,465.33],[151.42,848.35],[151.41,1605.31],[151.4,1291.38]],[[151.45,242.51],[151.46,358.44],[151.47,952.21],[151.48,944.48],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019307323,[[151.44,935.9],[151.43,432.38],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,257.36],[151.46,358.44],[151.47,952.21],[151.48,944.48],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019307371,[[151.44,935.9],[151.43,432.38],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,257.36],[151.46,358.44],[151.47,951.55],[151.48,944.48],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019307441,[[151.44,927.45],[151.43,432.39],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,257.36],[151.46,573.58],[151.47,770.13],[151.48,944.44],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019307491,[[151.44,927.45],[151.43,432.39],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,257.36],[151.46,573.48],[151.47,770.13],[151.48,944.44],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019307561,[[151.44,927.45],[151.43,432.39],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,333.57],[151.46,573.48],[151.47,770.13],[151.48,944.44],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019307662,[[151.44,927.45],[151.43,432.39],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,299.84],[151.46,573.48],[151.47,770.13],[151.48,944.44],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019307735,[[151.44,927.45],[151.43,432.39],[151.42,848.35],[151.41,1538.74],[151.4,1291.38]],[[151.45,338.82],[151.46,573.52],[151.47,770.13],[151.48,944.44],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019307790,[[151.44,927.45],[151.43,426.25],[151.42,848.35],[151.41,1538.74],[151.4,1291.38]],[[151.45,344.7],[151.46,785.27],[151.47,770.13],[151.48,737.89],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019307859,[[151.44,927.45],[151.43,431.59],[151.42,815.33],[151.41,1638.99],[151.4,1291.38]],[[151.45,377.69],[151.46,785.27],[151.47,770.13],[151.48,737.89],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019307899,[[151.44,927.45],[151.43,431.59],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,311.01],[151.46,752.32],[151.47,770.13],[151.48,737.89],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019307932,[[151.44,928.96],[151.43,427.05],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,311.01],[151.46,752.32],[151.47,770.13],[151.48,737.89],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019308099,[[151.44,928.96],[151.43,464.54],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,335.32],[151.46,752.36],[151.47,770.13],[151.48,738.52],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019308133,[[151.44,928.96],[151.43,464.54],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,311.01],[151.46,752.36],[151.47,770.13],[151.48,738.52],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019308295,[[151.44,928.97],[151.43,431.59],[151.42,815.33],[151.41,1638.99],[151.4,1291.38]],[[151.45,454.39],[151.46,785.31],[151.47,770.13],[151.48,739.52],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019308345,[[151.44,928.93],[151.43,431.59],[151.42,848.35],[151.41,1605.31],[151.4,1291.38]],[[151.45,387.06],[151.46,785.31],[151.47,770.13],[151.48,739.52],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019308375,[[151.44,928.93],[151.43,431.63],[151.42,848.35],[151.41,1605.31],[151.4,1291.38]],[[151.45,387.68],[151.46,752.36],[151.47,770.13],[151.48,739.52],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019308446,[[151.44,888.74],[151.43,431.63],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,311.34],[151.46,752.36],[151.47,770.13],[151.48,739.52],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019308492,[[151.44,888.8],[151.43,431.63],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,311.34],[151.46,752.36],[151.47,770.13],[151.48,766.83],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019308556,[[151.44,888.74],[151.43,431.63],[151.42,848.35],[151.41,1605.97],[151.4,1291.38]],[[151.45,311.36],[151.46,785.44],[151.47,770.13],[151.48,766.83],[151.49,977.63]]]
["binance-futures","SOLUSDT",1752019308611,[[151.44,889.41],[151.43,432.43],[151.42,848.35],[151.41,1605.97],[151.4,1291.7]],[[151.45,311.36],[151.46,752.36],[151.47,770.13],[151.48,766.83],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019308661,[[151.44,888.69],[151.43,432.43],[151.42,815.33],[151.41,1605.97],[151.4,1291.7]],[[151.45,268.88],[151.46,752.32],[151.47,770.13],[151.48,766.83],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019308713,[[151.44,888.69],[151.43,432.43],[151.42,815.33],[151.41,1605.97],[151.4,1308.98]],[[151.45,268.78],[151.46,752.32],[151.47,770.13],[151.48,766.83],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019308855,[[151.44,882.38],[151.43,432.43],[151.42,815.33],[151.41,1605.31],[151.4,1308.98]],[[151.45,268.78],[151.46,784.06],[151.47,770.13],[151.48,766.83],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019308932,[[151.44,882.38],[151.43,432.43],[151.42,815.33],[151.41,1605.31],[151.4,1308.98]],[[151.45,268.78],[151.46,752.26],[151.47,702.89],[151.48,766.83],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019308987,[[151.44,884.06],[151.43,432.43],[151.42,815.33],[151.41,1605.31],[151.4,1308.98]],[[151.45,268.63],[151.46,752.26],[151.47,770.12],[151.48,739.52],[151.49,930.32]]]
["binance-futures","SOLUSDT",1752019309100,[[151.44,884.06],[151.43,432.43],[151.42,815.33],[151.41,1605.31],[151.4,1308.98]],[[151.45,269.63],[151.46,752.26],[151.47,770.12],[151.48,739.52],[151.49,930.32]]]
["binance-futures","SOLUSDT",1752019309176,[[151.44,884.06],[151.43,431.63],[151.42,815.33],[151.41,1605.31],[151.4,1308.98]],[[151.45,442.21],[151.46,782.87],[151.47,770.12],[151.48,739.52],[151.49,930.32]]]
["binance-futures","SOLUSDT",1752019309223,[[151.44,884.17],[151.43,431.63],[151.42,815.33],[151.41,1605.31],[151.4,1308.98]],[[151.45,404.99],[151.46,782.87],[151.47,770.12],[151.48,739.52],[151.49,930.32]]]
["binance-futures","SOLUSDT",1752019309267,[[151.44,885.52],[151.43,431.63],[151.42,815.33],[151.41,1605.31],[151.4,1308.98]],[[151.45,555.62],[151.46,782.87],[151.47,770.12],[151.48,739.56],[151.49,930.28]]]
["binance-futures","SOLUSDT",1752019309334,[[151.44,887.48],[151.43,431.63],[151.42,815.33],[151.41,1605.31],[151.4,1308.98]],[[151.45,555.62],[151.46,782.87],[151.47,770.12],[151.48,739.56],[151.49,930.28]]]
["binance-futures","SOLUSDT",1752019309391,[[151.44,887.48],[151.43,431.63],[151.42,815.33],[151.41,1605.31],[151.4,1308.98]],[[151.45,555.62],[151.46,782.91],[151.47,770.12],[151.48,739.56],[151.49,930.28]]]
["binance-futures","SOLUSDT",1752019309448,[[151.44,886.48],[151.43,432.63],[151.42,813.91],[151.41,1605.31],[151.4,1322.23]],[[151.45,808.68],[151.46,601.47],[151.47,770.08],[151.48,739.56],[151.49,930.28]]]
["binance-futures","SOLUSDT",1752019309469,[[151.44,887.48],[151.43,431.63],[151.42,813.91],[151.41,1605.31],[151.4,1322.23]],[[151.45,778.07],[151.46,601.47],[151.47,770.08],[151.48,739.56],[151.49,930.28]]]
["binance-futures","SOLUSDT",1752019309550,[[151.44,895.9],[151.43,431.53],[151.42,813.86],[151.41,1605.26],[151.4,1322.23]],[[151.45,564.85],[151.46,782.91],[151.47,770.12],[151.48,739.66],[151.49,950.38]]]
["binance-futures","SOLUSDT",1752019309596,[[151.44,895.95],[151.43,431.53],[151.42,813.86],[151.41,1605.26],[151.4,1322.23]],[[151.45,564.85],[151.46,752.3],[151.47,770.12],[151.48,739.66],[151.49,950.38]]]
["binance-futures","SOLUSDT",1752019309658,[[151.44,895.95],[151.43,462.24],[151.42,813.91],[151.41,1605.31],[151.4,1322.23]],[[151.45,564.8],[151.46,752.3],[151.47,770.12],[151.48,739.56],[151.49,950.28]]]
["binance-futures","SOLUSDT",1752019309696,[[151.44,895.95],[151.43,462.24],[151.42,813.91],[151.41,1605.31],[151.4,1322.23]],[[151.45,564.8],[151.46,752.3],[151.47,770.12],[151.48,739.56],[151.49,950.28]]]
["binance-futures","SOLUSDT",1752019309763,[[151.44,895.95],[151.43,431.63],[151.42,813.91],[151.41,1605.97],[151.4,1322.23]],[[151.45,564.98],[151.46,752.3],[151.47,770.12],[151.48,739.56],[151.49,930.28]]]
["binance-futures","SOLUSDT",1752019309815,[[151.44,895.95],[151.43,431.63],[151.42,813.91],[151.41,1605.97],[151.4,1322.23]],[[151.45,564.98],[151.46,752.3],[151.47,770.12],[151.48,739.56],[151.49,930.28]]]
["binance-futures","SOLUSDT",1752019309867,[[151.44,894.95],[151.43,431.63],[151.42,813.91],[151.41,1605.31],[151.4,1322.23]],[[151.45,524.37],[151.46,752.27],[151.47,770.12],[151.48,739.56],[151.49,957.59]]]
["binance-futures","SOLUSDT",1752019309965,[[151.44,893.64],[151.43,428.49],[151.42,813.91],[151.41,1605.31],[151.4,1391.36]],[[151.45,770.08],[151.46,601.44],[151.47,770.08],[151.48,739.56],[151.49,957.59]]]
["binance-futures","SOLUSDT",1752019310025,[[151.44,878.14],[151.43,428.49],[151.42,813.91],[151.41,1605.31],[151.4,1391.36]],[[151.45,556.81],[151.46,782.83],[151.47,770.12],[151.48,739.52],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019310068,[[151.44,878.15],[151.43,428.49],[151.42,813.91],[151.41,1605.31],[151.4,1391.36]],[[151.45,556.81],[151.46,782.83],[151.47,770.12],[151.48,739.56],[151.49,957.59]]]
["binance-futures","SOLUSDT",1752019310125,[[151.44,878.15],[151.43,428.49],[151.42,813.91],[151.41,1605.31],[151.4,1391.36]],[[151.45,556.81],[151.46,752.22],[151.47,770.12],[151.48,739.56],[151.49,957.59]]]
["binance-futures","SOLUSDT",1752019310177,[[151.44,878.13],[151.43,428.49],[151.42,813.91],[151.41,1605.31],[151.4,1391.36]],[[151.45,556.81],[151.46,752.22],[151.47,770.12],[151.48,739.56],[151.49,977.59]]]
["binance-futures","SOLUSDT",1752019310232,[[151.44,878.13],[151.43,428.49],[151.42,813.91],[151.41,1605.31],[151.4,1391.36]],[[151.45,463.27],[151.46,752.22],[151.47,770.12],[151.48,739.56],[151.49,977.59]]]
["binance-futures","SOLUSDT",1752019310267,[[151.44,878.91],[151.43,428.49],[151.42,813.91],[151.41,1605.31],[151.4,1391.36]],[[151.45,438.97],[151.46,752.22],[151.47,770.12],[151.48,739.52],[151.49,977.63]]]
["binance-futures","SOLUSDT",1752019310359,[[151.44,981.72],[151.43,428.49],[151.42,815.37],[151.41,1605.31],[151.4,1391.36]],[[151.45,438.97],[151.46,752.22],[151.47,770.12],[151.48,739.52],[151.49,977.63]]]
["binance-futures","SOLUSDT",1752019310439,[[151.44,981.72],[151.43,459.1],[151.42,815.37],[151.41,1605.31],[151.4,1391.36]],[[151.45,406.6],[151.46,752.18],[151.47,770.12],[151.48,738.52],[151.49,978.63]]]
["binance-futures","SOLUSDT",1752019310503,[[151.44,1012.51],[151.43,459.1],[151.42,815.37],[151.41,1605.31],[151.4,1391.36]],[[151.45,406.39],[151.46,752.18],[151.47,770.12],[151.48,738.52],[151.49,978.63]]]
["binance-futures","SOLUSDT",1752019310555,[[151.44,988.08],[151.43,459.1],[151.42,815.37],[151.41,1605.97],[151.4,1391.36]],[[151.45,406.43],[151.46,752.18],[151.47,770.12],[151.48,738.52],[151.49,978.63]]]
["binance-futures","SOLUSDT",1752019310589,[[151.44,988.04],[151.43,459.1],[151.42,815.37],[151.41,1605.97],[151.4,1391.36]],[[151.45,406.39],[151.46,752.18],[151.47,770.12],[151.48,738.52],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019310643,[[151.44,988.13],[151.43,463.19],[151.42,815.37],[151.41,1605.97],[151.4,1391.36]],[[151.45,271.03],[151.46,752.18],[151.47,770.12],[151.48,738.52],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019310744,[[151.44,987.72],[151.43,432.58],[151.42,815.37],[151.41,1605.97],[151.4,1391.36]],[[151.45,271.24],[151.46,752.18],[151.47,770.12],[151.48,738.52],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019310804,[[151.44,987.72],[151.43,461.95],[151.42,815.37],[151.41,1605.97],[151.4,1391.36]],[[151.45,271.24],[151.46,752.18],[151.47,770.12],[151.48,738.52],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019310916,[[151.44,987.72],[151.43,432.58],[151.42,815.37],[151.41,1605.97],[151.4,1391.36]],[[151.45,271.24],[151.46,752.18],[151.47,770.12],[151.48,738.52],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019310976,[[151.44,986.72],[151.43,426.43],[151.42,815.37],[151.41,1605.97],[151.4,1391.36]],[[151.45,437.12],[151.46,781.55],[151.47,770.12],[151.48,738.52],[151.49,958.63]]]
["binance-futures","SOLUSDT",1752019311026,[[151.44,986.72],[151.43,427.43],[151.42,815.37],[151.41,1605.97],[151.4,1391.36]],[[151.45,437.12],[151.46,781.55],[151.47,770.12],[151.48,738.52],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019311075,[[151.44,986.72],[151.43,432.77],[151.42,815.37],[151.41,1605.31],[151.4,1391.36]],[[151.45,437.12],[151.46,781.55],[151.47,770.12],[151.48,739.52],[151.49,957.63]]]
["binance-futures","SOLUSDT",1752019311125,[[151.44,982.41],[151.43,432.77],[151.42,815.37],[151.41,1605.31],[151.4,1391.36]],[[151.45,468.16],[151.46,781.07],[151.47,770.12],[151.48,739.56],[151.49,957.59]]]
["binance-futures","SOLUSDT",1752019311183,[[151.44,1018.3],[151.43,432.77],[151.42,815.37],[151.41,1605.31],[151.4,1391.36]],[[151.45,634.98],[151.46,781.07],[151.47,770.12],[151.48,739.56],[151.49,957.59]]]
["binance-futures","SOLUSDT",1752019311232,[[151.44,1018.3],[151.43,432.67],[151.42,813.86],[151.41,1605.26],[151.4,1391.36]],[[151.45,945.89],[151.46,599.63],[151.47,770.08],[151.48,739.66],[151.49,977.69]]]
["binance-futures","SOLUSDT",1752019311287,[[151.44,1019.68],[151.43,233.64],[151.42,829.86],[151.41,1605.26],[151.4,1391.36]],[[151.45,998.66],[151.46,598.72],[151.47,770.08],[151.48,739.66],[151.49,977.69]]]
["binance-futures","SOLUSDT",1752019311339,[[151.44,1004.71],[151.43,233.64],[151.42,829.86],[151.41,1605.26],[151.4,1391.36]],[[151.45,945.89],[151.46,598.72],[151.47,770.08],[151.48,739.66],[151.49,977.69]]]
["binance-futures","SOLUSDT",1752019311387,[[151.44,1005.03],[151.43,233.64],[151.42,1011.9],[151.41,1538.03],[151.4,1391.36]],[[151.45,945.75],[151.46,570.26],[151.47,770.08],[151.48,739.66],[151.49,977.69]]]
["binance-futures","SOLUSDT",1752019311441,[[151.44,1005.03],[151.43,233.68],[151.42,1011.9],[151.41,1538.03],[151.4,1391.36]],[[151.45,945.9],[151.46,598.72],[151.47,770.08],[151.48,739.66],[151.49,1004.08]]]
["binance-futures","SOLUSDT",1752019311496,[[151.44,792.04],[151.43,233.68],[151.42,1011.9],[151.41,1605.2],[151.4,1391.36]],[[151.45,945.9],[151.46,599.72],[151.47,770.08],[151.48,739.66],[151.49,977.69]]]
["binance-futures","SOLUSDT",1752019311539,[[151.44,792.04],[151.43,233.68],[151.42,1011.9],[151.41,1605.2],[151.4,1391.36]],[[151.45,945.89],[151.46,599.72],[151.47,770.08],[151.48,739.66],[151.49,977.69]]]
["binance-futures","SOLUSDT",1752019311605,[[151.44,792.04],[151.43,233.68],[151.42,1011.9],[151.41,1605.2],[151.4,1391.36]],[[151.45,945.95],[151.46,599.72],[151.47,770.13],[151.48,739.66],[151.49,977.64]]]
["binance-futures","SOLUSDT",1752019311658,[[151.44,1001.01],[151.43,221.68],[151.42,1023.9],[151.41,1605.2],[151.4,1391.36]],[[151.45,974.59],[151.46,598.72],[151.47,770.13],[151.48,739.66],[151.49,977.64]]]
["binance-futures","SOLUSDT",1752019311709,[[151.44,506.06],[151.43,220.68],[151.42,1024.9],[151.41,1605.91],[151.4,1391.31]],[[151.45,974.64],[151.46,599.72],[151.47,770.08],[151.48,766.05],[151.49,977.69]]]
["binance-futures","SOLUSDT",1752019311758,[[151.44,506.06],[151.43,220.63],[151.42,1024.95],[151.41,1605.86],[151.4,1391.36]],[[151.45,974.64],[151.46,599.72],[151.47,770.08],[151.48,766.05],[151.49,977.69]]]
["binance-futures","SOLUSDT",1752019311810,[[151.44,506.06],[151.43,220.63],[151.42,1024.95],[151.41,1605.86],[151.4,1370.28]],[[151.45,974.59],[151.46,599.72],[151.47,770.08],[151.48,769.95],[151.49,977.59]]]
["binance-futures","SOLUSDT",1752019311865,[[151.44,407.15],[151.43,396.87],[151.42,1023.9],[151.41,1604.19],[151.4,1370.28]],[[151.45,980.43],[151.46,602.87],[151.47,770.08],[151.48,743.56],[151.49,1003.98]]]
["binance-futures","SOLUSDT",1752019311919,[[151.44,407.15],[151.43,485.8],[151.42,1024.95],[151.41,1603.14],[151.4,1370.28]],[[151.45,951.97],[151.46,602.87],[151.47,771.08],[151.48,742.56],[151.49,1003.98]]]
["binance-futures","SOLUSDT",1752019311970,[[151.44,407.15],[151.43,485.8],[151.42,1024.95],[151.41,1471.21],[151.4,1370.28]],[[151.45,951.97],[151.46,574.41],[151.47,771.08],[151.48,742.56],[151.49,1003.98]]]
["binance-futures","SOLUSDT",1752019312023,[[151.44,388.82],[151.43,485.8],[151.42,1012.8],[151.41,1471.21],[151.4,1379.97]],[[151.45,951.97],[151.46,608.62],[151.47,771.08],[151.48,742.56],[151.49,1003.98]]]
["binance-futures","SOLUSDT",1752019312076,[[151.44,388.82],[151.43,485.43],[151.42,1012.8],[151.41,1471.21],[151.4,1379.97]],[[151.45,951.95],[151.46,608.62],[151.47,771.08],[151.48,742.56],[151.49,1003.98]]]
["binance-futures","SOLUSDT",1752019312117,[[151.44,388.82],[151.43,485.43],[151.42,1012.8],[151.41,1471.21],[151.4,1379.77]],[[151.45,952.0],[151.46,608.62],[151.47,771.13],[151.48,742.71],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312245,[[151.44,384.14],[151.43,485.43],[151.42,1012.8],[151.41,1471.21],[151.4,1379.77]],[[151.45,952.0],[151.46,608.62],[151.47,771.13],[151.48,742.71],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312299,[[151.44,359.84],[151.43,485.43],[151.42,1012.8],[151.41,1471.21],[151.4,1379.77]],[[151.45,986.44],[151.46,608.62],[151.47,771.13],[151.48,742.71],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312341,[[151.44,359.84],[151.43,485.43],[151.42,1012.8],[151.41,1458.28],[151.4,1379.77]],[[151.45,986.44],[151.46,608.62],[151.47,771.13],[151.48,742.71],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312407,[[151.44,359.88],[151.43,485.43],[151.42,1012.8],[151.41,1458.28],[151.4,1379.77]],[[151.45,976.54],[151.46,608.62],[151.47,771.13],[151.48,742.71],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312457,[[151.44,359.88],[151.43,485.47],[151.42,1012.8],[151.41,1458.28],[151.4,1379.77]],[[151.45,952.23],[151.46,608.62],[151.47,771.3],[151.48,742.71],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312510,[[151.44,362.25],[151.43,485.43],[151.42,1012.8],[151.41,1458.28],[151.4,1379.77]],[[151.45,916.0],[151.46,608.62],[151.47,771.88],[151.48,742.71],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312566,[[151.44,364.14],[151.43,485.43],[151.42,1012.8],[151.41,1459.28],[151.4,1379.77]],[[151.45,915.73],[151.46,608.62],[151.47,771.88],[151.48,742.71],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312569,[[151.44,364.14],[151.43,485.43],[151.42,1012.8],[151.41,1459.28],[151.4,1379.77]],[[151.45,952.96],[151.46,608.62],[151.47,771.88],[151.48,742.71],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312669,[[151.44,363.14],[151.43,485.43],[151.42,1012.8],[151.41,1459.28],[151.4,1379.77]],[[151.45,986.4],[151.46,608.62],[151.47,771.88],[151.48,742.71],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312715,[[151.44,363.14],[151.43,485.43],[151.42,1012.8],[151.41,1459.28],[151.4,1379.77]],[[151.45,952.96],[151.46,608.84],[151.47,771.88],[151.48,742.71],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312778,[[151.44,363.14],[151.43,485.43],[151.42,1012.8],[151.41,1459.28],[151.4,1379.77]],[[151.45,952.96],[151.46,608.84],[151.47,771.88],[151.48,742.71],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312811,[[151.44,363.14],[151.43,485.43],[151.42,1012.8],[151.41,1459.28],[151.4,1379.77]],[[151.45,986.4],[151.46,608.84],[151.47,771.88],[151.48,743.3],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312872,[[151.44,363.18],[151.43,485.43],[151.42,1012.8],[151.41,1459.28],[151.4,1379.77]],[[151.45,952.96],[151.46,608.84],[151.47,771.88],[151.48,743.3],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312959,[[151.44,369.27],[151.43,485.43],[151.42,1012.8],[151.41,1459.28],[151.4,1379.77]],[[151.45,952.96],[151.46,608.84],[151.47,771.88],[151.48,743.3],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019312973,[[151.44,369.23],[151.43,485.43],[151.42,1012.8],[151.41,1459.28],[151.4,1379.77]],[[151.45,915.58],[151.46,574.63],[151.47,771.71],[151.48,743.3],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019313065,[[151.44,369.23],[151.43,485.43],[151.42,1012.8],[151.41,1392.06],[151.4,1446.98]],[[151.45,915.36],[151.46,608.07],[151.47,771.71],[151.48,743.3],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019313113,[[151.44,381.23],[151.43,485.43],[151.42,1012.8],[151.41,1392.06],[151.4,1446.98]],[[151.45,917.59],[151.46,575.06],[151.47,771.71],[151.48,743.3],[151.49,1001.78]]]
["binance-futures","SOLUSDT",1752019313175,[[151.44,387.02],[151.43,518.87],[151.42,1012.8],[151.41,1392.06],[151.4,1446.98]],[[151.45,917.59],[151.46,575.06],[151.47,771.71],[151.48,743.3],[151.49,1001.78]]]
["binance-futures","SOLUSDT",1752019313232,[[151.44,387.02],[151.43,485.43],[151.42,1012.8],[151.41,1392.06],[151.4,1446.98]],[[151.45,917.59],[151.46,575.06],[151.47,771.71],[151.48,743.3],[151.49,1003.49]]]
["binance-futures","SOLUSDT",1752019313301,[[151.44,381.02],[151.43,485.47],[151.42,1012.8],[151.41,1226.57],[151.4,1446.98]],[[151.45,917.59],[151.46,608.5],[151.47,771.71],[151.48,763.11],[151.49,981.97]]]
["binance-futures","SOLUSDT",1752019313358,[[151.44,381.02],[151.43,485.47],[151.42,1012.8],[151.41,1226.57],[151.4,1446.98]],[[151.45,919.81],[151.46,608.5],[151.47,771.71],[151.48,763.11],[151.49,983.96]]]
["binance-futures","SOLUSDT",1752019313385,[[151.44,381.02],[151.43,485.47],[151.42,1012.8],[151.41,1226.57],[151.4,1446.98]],[[151.45,919.81],[151.46,608.5],[151.47,771.71],[151.48,763.11],[151.49,985.67]]]
["binance-futures","SOLUSDT",1752019313445,[[151.44,381.11],[151.43,485.47],[151.42,1012.8],[151.41,1226.57],[151.4,1446.98]],[[151.45,943.3],[151.46,608.5],[151.47,771.71],[151.48,763.11],[151.49,985.67]]]
["binance-futures","SOLUSDT",1752019313515,[[151.44,381.12],[151.43,485.47],[151.42,829.76],[151.41,1227.57],[151.4,1446.98]],[[151.45,987.89],[151.46,608.5],[151.47,771.71],[151.48,763.11],[151.49,985.67]]]
["binance-futures","SOLUSDT",1752019313570,[[151.44,368.99],[151.43,485.47],[151.42,829.76],[151.41,1227.57],[151.4,1446.98]],[[151.45,991.53],[151.46,608.5],[151.47,771.71],[151.48,763.11],[151.49,998.88]]]
["binance-futures","SOLUSDT",1752019313629,[[151.44,368.99],[151.43,485.47],[151.42,829.76],[151.41,1227.57],[151.4,1446.98]],[[151.45,991.53],[151.46,608.6],[151.47,771.66],[151.48,763.06],[151.49,998.88]]]
["binance-futures","SOLUSDT",1752019313679,[[151.44,368.99],[151.43,485.47],[151.42,829.76],[151.41,1423.25],[151.4,1379.77]],[[151.45,1078.53],[151.46,608.6],[151.47,771.66],[151.48,763.06],[151.49,998.88]]]
["binance-futures","SOLUSDT",1752019313708,[[151.44,368.99],[151.43,485.43],[151.42,829.76],[151.41,1423.25],[151.4,1379.77]],[[151.45,1078.53],[151.46,608.6],[151.47,771.66],[151.48,763.06],[151.49,998.88]]]
["binance-futures","SOLUSDT",1752019313789,[[151.43,32.88],[151.42,729.5],[151.41,1264.76],[151.4,1111.22]],[[151.44,2015.6],[151.45,1140.48],[151.46,642.87],[151.47,797.85],[151.48,634.38]]]
["binance-futures","SOLUSDT",1752019313840,[[151.43,11.61],[151.42,595.54],[151.41,1023.79],[151.4,1046.43],[151.39,1283.18]],[[151.44,1991.0],[151.45,863.47],[151.46,446.63],[151.47,807.57],[151.48,783.36]]]
["binance-futures","SOLUSDT",1752019313882,[[151.42,1018.83],[151.41,860.23],[151.4,966.32],[151.39,1094.9]],[[151.43,1543.79],[151.44,1074.59],[151.45,758.45],[151.46,446.68],[151.47,810.22]]]
["binance-futures","SOLUSDT",1752019313939,[[151.42,1019.83],[151.41,899.75],[151.4,1232.16],[151.39,1099.03],[151.37,1236.5]],[[151.43,1108.44],[151.44,809.82],[151.45,749.0],[151.46,446.68],[151.47,810.64]]]
["binance-futures","SOLUSDT",1752019313991,[[151.42,1126.62],[151.41,791.28],[151.4,1246.64],[151.39,1102.4],[151.38,1114.6]],[[151.43,1019.17],[151.44,808.82],[151.45,741.27],[151.46,443.46],[151.47,810.64]]]
["binance-futures","SOLUSDT",1752019314047,[[151.42,1126.62],[151.41,791.28],[151.4,1246.64],[151.39,1112.01],[151.38,1114.6]],[[151.43,852.78],[151.44,862.5],[151.45,741.22],[151.46,443.29],[151.47,810.74]]]
["binance-futures","SOLUSDT",1752019314099,[[151.42,1126.62],[151.41,453.54],[151.4,1163.91],[151.39,1112.01],[151.38,1452.25]],[[151.43,845.01],[151.44,862.5],[151.45,802.14],[151.46,598.31],[151.47,810.74]]]
["binance-futures","SOLUSDT",1752019314150,[[151.42,1123.04],[151.41,453.59],[151.4,1096.74],[151.39,1233.42],[151.38,1452.25]],[[151.43,806.17],[151.44,862.23],[151.45,799.53],[151.46,598.21],[151.47,810.64]]]
["binance-futures","SOLUSDT",1752019314201,[[151.42,1123.04],[151.41,453.54],[151.4,1096.69],[151.39,1233.32],[151.38,1452.25]],[[151.43,692.83],[151.44,634.16],[151.45,799.53],[151.46,598.27],[151.47,810.74]]]
["binance-futures","SOLUSDT",1752019314240,[[151.42,1123.04],[151.41,509.15],[151.4,1096.69],[151.39,1233.32],[151.38,1452.25]],[[151.43,686.22],[151.44,634.16],[151.45,799.53],[151.46,598.27],[151.47,810.74]]]
["binance-futures","SOLUSDT",1752019314303,[[151.42,1123.04],[151.41,453.7],[151.4,1096.69],[151.39,1233.32],[151.38,1452.25]],[[151.43,686.47],[151.44,634.16],[151.45,799.29],[151.46,598.27],[151.47,810.74]]]
["binance-futures","SOLUSDT",1752019314362,[[151.42,1124.08],[151.41,453.75],[151.4,1116.56],[151.39,1166.2],[151.38,1452.25]],[[151.43,742.03],[151.44,751.22],[151.45,799.29],[151.46,598.17],[151.47,810.64]]]
["binance-futures","SOLUSDT",1752019314405,[[151.42,1123.6],[151.41,453.75],[151.4,1116.56],[151.39,1169.63],[151.38,1452.25]],[[151.43,749.57],[151.44,751.22],[151.45,798.29],[151.46,598.17],[151.47,810.64]]]
["binance-futures","SOLUSDT",1752019314458,[[151.42,1123.6],[151.41,453.74],[151.4,1116.51],[151.39,1170.18],[151.38,1452.25]],[[151.43,749.62],[151.44,751.22],[151.45,798.29],[151.46,598.27],[151.47,810.74]]]
["binance-futures","SOLUSDT",1752019314523,[[151.42,1123.64],[151.41,453.74],[151.4,1096.69],[151.39,1190.07],[151.38,1452.33]],[[151.43,710.81],[151.44,746.04],[151.45,760.29],[151.46,598.35],[151.47,810.82]]]
["binance-futures","SOLUSDT",1752019314571,[[151.42,1131.28],[151.41,454.79],[151.4,1096.59],[151.39,1253.3],[151.38,1456.38]],[[151.43,747.55],[151.44,746.08],[151.45,761.29],[151.46,598.35],[151.47,783.38]]]
["binance-futures","SOLUSDT",1752019314621,[[151.42,1129.28],[151.41,454.79],[151.4,1096.59],[151.39,1253.3],[151.38,1456.38]],[[151.43,757.84],[151.44,746.08],[151.45,760.29],[151.46,599.35],[151.47,783.38]]]
["binance-futures","SOLUSDT",1752019314678,[[151.42,1129.28],[151.41,454.79],[151.4,1096.59],[151.39,1253.3],[151.38,1456.38]],[[151.43,977.59],[151.44,564.58],[151.45,760.08],[151.46,599.35],[151.47,783.38]]]
["binance-futures","SOLUSDT",1752019314709,[[151.42,1129.28],[151.41,454.75],[151.4,1096.59],[151.39,1253.3],[151.38,1456.38]],[[151.43,977.59],[151.44,564.58],[151.45,754.83],[151.46,599.35],[151.47,783.38]]]
["binance-futures","SOLUSDT",1752019314780,[[151.42,1129.28],[151.41,454.75],[151.4,1097.25],[151.39,1252.64],[151.38,1456.38]],[[151.43,924.47],[151.44,564.58],[151.45,748.52],[151.46,599.35],[151.47,783.38]]]
["binance-futures","SOLUSDT",1752019314834,[[151.42,1130.28],[151.41,504.61],[151.4,1097.25],[151.39,1252.64],[151.38,1456.38]],[[151.43,725.18],[151.44,634.27],[151.45,748.52],[151.46,599.35],[151.47,783.38]]]
["binance-futures","SOLUSDT",1752019314888,[[151.42,1130.28],[151.41,453.8],[151.4,1097.3],[151.39,1252.74],[151.38,1456.38]],[[151.43,725.13],[151.44,634.27],[151.45,748.52],[151.46,599.25],[151.47,783.24]]]
["binance-futures","SOLUSDT",1752019314941,[[151.42,1130.28],[151.41,453.8],[151.4,1097.3],[151.39,1252.74],[151.38,1456.38]],[[151.43,725.13],[151.44,634.27],[151.45,748.52],[151.46,599.25],[151.47,783.24]]]
["binance-futures","SOLUSDT",1752019314981,[[151.42,1130.28],[151.41,504.66],[151.4,1097.3],[151.39,1252.83],[151.38,1489.39]],[[151.43,722.89],[151.44,634.27],[151.45,687.07],[151.46,599.25],[151.47,783.24]]]
["binance-futures","SOLUSDT",1752019315047,[[151.42,1130.5],[151.41,453.8],[151.4,1097.3],[151.39,1252.83],[151.38,1456.38]],[[151.43,722.89],[151.44,634.27],[151.45,743.17],[151.46,599.25],[151.47,783.24]]]
["binance-futures","SOLUSDT",1752019315146,[[151.42,1130.57],[151.41,504.56],[151.4,1098.75],[151.39,1252.83],[151.38,1456.38]],[[151.43,637.69],[151.44,628.89],[151.45,687.07],[151.46,599.25],[151.47,783.24]]]
["binance-futures","SOLUSDT",1752019315232,[[151.42,1130.57],[151.41,453.75],[151.4,1149.46],[151.39,1252.73],[151.38,1456.38]],[[151.43,637.74],[151.44,634.23],[151.45,687.13],[151.46,599.35],[151.47,783.34]]]
["binance-futures","SOLUSDT",1752019315260,[[151.42,1130.57],[151.41,453.75],[151.4,1098.7],[151.39,1252.73],[151.38,1456.38]],[[151.43,637.74],[151.44,634.23],[151.45,687.07],[151.46,599.35],[151.47,783.34]]]
["binance-futures","SOLUSDT",1752019315341,[[151.42,1142.12],[151.41,453.79],[151.4,1098.7],[151.39,1252.93],[151.38,1456.38]],[[151.43,637.66],[151.44,634.23],[151.45,687.07],[151.46,599.25],[151.47,783.24]]]
["binance-futures","SOLUSDT",1752019315359,[[151.42,1142.12],[151.41,453.79],[151.4,1149.46],[151.39,1252.93],[151.38,1456.38]],[[151.43,637.66],[151.44,634.23],[151.45,687.07],[151.46,599.25],[151.47,783.24]]]
["binance-futures","SOLUSDT",1752019315446,[[151.42,1143.86],[151.41,453.79],[151.4,1098.7],[151.39,1252.73],[151.38,1479.6]],[[151.43,637.75],[151.44,690.33],[151.45,687.07],[151.46,599.35],[151.47,783.34]]]
["binance-futures","SOLUSDT",1752019315469,[[151.42,1143.86],[151.41,453.79],[151.4,1098.7],[151.39,1252.73],[151.38,1479.6]],[[151.43,637.75],[151.44,690.33],[151.45,687.11],[151.46,599.35],[151.47,783.34]]]
["binance-futures","SOLUSDT",1752019315552,[[151.42,1147.24],[151.41,453.32],[151.4,1099.02],[151.39,1251.72],[151.38,1480.08]],[[151.43,637.75],[151.44,741.09],[151.45,687.17],[151.46,599.35],[151.47,783.34]]]
["binance-futures","SOLUSDT",1752019315602,[[151.42,1147.24],[151.41,454.12],[151.4,1099.02],[151.39,1251.72],[151.38,1480.08]],[[151.43,662.06],[151.44,690.33],[151.45,737.97],[151.46,599.35],[151.47,783.34]]]
["binance-futures","SOLUSDT",1752019315655,[[151.42,1077.18],[151.41,454.12],[151.4,1060.86],[151.39,1251.72],[151.38,1480.08]],[[151.43,637.75],[151.44,741.09],[151.45,737.97],[151.46,599.35],[151.47,783.34]]]
["binance-futures","SOLUSDT",1752019315692,[[151.42,1051.46],[151.41,350.16],[151.4,1090.3],[151.39,1251.72],[151.38,1480.08]],[[151.43,649.53],[151.44,741.09],[151.45,737.97],[151.46,599.35],[151.47,783.34]]]
["binance-futures","SOLUSDT",1752019315749,[[151.42,1050.46],[151.41,351.16],[151.4,1090.3],[151.39,1251.72],[151.38,1480.08]],[[151.43,674.47],[151.44,741.13],[151.45,737.93],[151.46,599.35],[151.47,783.34]]]
["binance-futures","SOLUSDT",1752019315805,[[151.42,1050.46],[151.41,351.16],[151.4,1090.3],[151.39,1251.72],[151.38,1480.08]],[[151.43,674.47],[151.44,690.37],[151.45,737.93],[151.46,599.35],[151.47,783.34]]]
["binance-futures","SOLUSDT",1752019315873,[[151.42,1020.58],[151.41,305.0],[151.4,1108.97],[151.39,1251.72],[151.38,1525.75]],[[151.43,848.48],[151.44,452.76],[151.45,687.17],[151.46,599.35],[151.47,783.34]]]
["binance-futures","SOLUSDT",1752019315915,[[151.42,1019.58],[151.41,306.0],[151.4,1108.97],[151.39,1251.26],[151.38,1525.67]],[[151.43,848.43],[151.44,452.76],[151.45,687.17],[151.46,599.25],[151.47,783.24]]]
["binance-futures","SOLUSDT",1752019315970,[[151.42,1019.58],[151.41,306.0],[151.4,1108.97],[151.39,1251.26],[151.38,1525.67]],[[151.43,848.46],[151.44,452.76],[151.45,687.17],[151.46,599.25],[151.47,784.95]]]
["binance-futures","SOLUSDT",1752019316034,[[151.42,1019.58],[151.41,354.57],[151.4,1044.96],[151.39,1251.92],[151.38,1525.67]],[[151.43,848.46],[151.44,452.76],[151.45,687.17],[151.46,599.58],[151.47,783.24]]]
["binance-futures","SOLUSDT",1752019316085,[[151.42,1019.58],[151.41,354.57],[151.4,1044.96],[151.39,1251.92],[151.38,1525.67]],[[151.43,848.51],[151.44,452.76],[151.45,687.17],[151.46,599.58],[151.47,783.24]]]
["binance-futures","SOLUSDT",1752019316123,[[151.42,1019.58],[151.41,354.57],[151.4,1044.96],[151.39,1251.92],[151.38,1525.67]],[[151.43,848.51],[151.44,452.76],[151.45,687.17],[151.46,599.58],[151.47,784.95]]]
["binance-futures","SOLUSDT",1752019316203,[[151.42,1019.58],[151.41,306.0],[151.4,1044.96],[151.39,1251.72],[151.38,1526.67]],[[151.43,857.42],[151.44,452.76],[151.45,687.17],[151.46,599.68],[151.47,756.03]]]
["binance-futures","SOLUSDT",1752019316303,[[151.42,856.56],[151.41,306.1],[151.4,1045.01],[151.39,1251.72],[151.38,1525.67]],[[151.43,863.16],[151.44,510.51],[151.45,687.17],[151.46,599.58],[151.47,783.29]]]
["binance-futures","SOLUSDT",1752019316348,[[151.42,856.58],[151.41,306.0],[151.4,1045.01],[151.39,1251.06],[151.38,1525.67]],[[151.43,863.41],[151.44,510.51],[151.45,687.17],[151.46,599.77],[151.47,785.0]]]
["binance-futures","SOLUSDT",1752019316407,[[151.42,856.58],[151.41,306.0],[151.4,1044.96],[151.39,1251.06],[151.38,1525.67]],[[151.43,863.53],[151.44,510.51],[151.45,687.05],[151.46,599.77],[151.47,785.0]]]
["binance-futures","SOLUSDT",1752019316462,[[151.42,857.58],[151.41,305.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,863.87],[151.44,457.0],[151.45,687.05],[151.46,599.77],[151.47,785.0]]]
["binance-futures","SOLUSDT",1752019316503,[[151.42,857.54],[151.41,305.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,863.87],[151.44,521.03],[151.45,687.05],[151.46,599.77],[151.47,785.0]]]
["binance-futures","SOLUSDT",1752019316548,[[151.42,857.54],[151.41,305.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,864.13],[151.44,457.04],[151.45,687.05],[151.46,599.77],[151.47,785.0]]]
["binance-futures","SOLUSDT",1752019316602,[[151.42,857.54],[151.41,305.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,864.13],[151.44,578.54],[151.45,687.05],[151.46,599.77],[151.47,785.0]]]
["binance-futures","SOLUSDT",1752019316667,[[151.42,857.54],[151.41,305.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,864.13],[151.44,457.04],[151.45,687.05],[151.46,602.08],[151.47,785.0]]]
["binance-futures","SOLUSDT",1752019316709,[[151.42,857.54],[151.41,305.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,888.44],[151.44,457.04],[151.45,687.05],[151.46,602.08],[151.47,785.0]]]
["binance-futures","SOLUSDT",1752019316764,[[151.42,857.54],[151.41,305.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,864.13],[151.44,457.04],[151.45,737.05],[151.46,602.08],[151.47,785.0]]]
["binance-futures","SOLUSDT",1752019316812,[[151.42,857.54],[151.41,305.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,864.13],[151.44,521.03],[151.45,737.05],[151.46,602.08],[151.47,785.0]]]
["binance-futures","SOLUSDT",1752019316916,[[151.42,857.54],[151.41,305.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,853.84],[151.44,520.03],[151.45,737.05],[151.46,602.08],[151.47,785.0]]]
["binance-futures","SOLUSDT",1752019317033,[[151.42,859.91],[151.41,305.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,853.84],[151.44,520.03],[151.45,737.05],[151.46,602.08],[151.47,804.82]]]
["binance-futures","SOLUSDT",1752019317084,[[151.42,858.91],[151.41,306.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,853.84],[151.44,520.4],[151.45,737.05],[151.46,602.08],[151.47,804.82]]]
["binance-futures","SOLUSDT",1752019317136,[[151.42,858.91],[151.41,306.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,853.84],[151.44,580.55],[151.45,737.05],[151.46,602.08],[151.47,804.82]]]
["binance-futures","SOLUSDT",1752019317173,[[151.42,859.13],[151.41,306.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,853.84],[151.44,523.04],[151.45,737.05],[151.46,602.08],[151.47,804.82]]]
["binance-futures","SOLUSDT",1752019317245,[[151.42,810.73],[151.41,306.0],[151.4,1044.96],[151.39,1251.72],[151.38,1525.67]],[[151.43,853.84],[151.44,524.04],[151.45,737.05],[151.46,602.08],[151.47,804.82]]]
["binance-futures","SOLUSDT",1752019321662,[[151.42,401.77],[151.41,424.02],[151.4,1049.16],[151.39,1251.33],[151.38,1480.92]],[[151.43,866.01],[151.44,460.18],[151.45,739.77],[151.46,599.29],[151.47,778.25]]]
["binance-futures","SOLUSDT",1752019404567,[[151.37,744.37],[151.36,1049.78],[151.35,971.95],[151.34,1134.98],[151.33,2267.96]],[[151.38,232.44],[151.39,433.72],[151.4,520.46],[151.41,716.9],[151.42,682.69]]]
["binance-futures","SOLUSDT",1752019448106,[[151.43,384.58],[151.42,565.62],[151.41,904.49],[151.4,857.38],[151.39,1345.22]],[[151.44,573.26],[151.45,430.95],[151.46,497.42],[151.47,416.67],[151.48,937.6]]]
["binance-futures","SOLUSDT",1752019498649,[[151.36,278.42],[151.35,389.77],[151.34,686.02],[151.33,980.28],[151.32,1648.01]],[[151.37,708.35],[151.38,726.05],[151.39,402.26],[151.4,522.68],[151.41,984.02]]]
["binance-futures","SOLUSDT",1752019530034,[[151.49,335.05],[151.48,211.49],[151.47,644.04],[151.46,788.26],[151.45,1625.46]],[[151.5,880.62],[151.51,420.3],[151.52,662.72],[151.53,730.59],[151.54,1631.49]]]
["binance-futures","SOLUSDT",1752019563184,[[151.49,829.68],[151.48,405.92],[151.47,998.31],[151.46,711.16],[151.45,1765.9]],[[151.5,436.13],[151.51,446.24],[151.52,859.54],[151.53,726.3],[151.54,1798.35]]]
["binance-futures","SOLUSDT",1752019611330,[[151.48,525.57],[151.47,455.25],[151.46,352.58],[151.45,791.97],[151.44,846.55]],[[151.49,1074.97],[151.5,744.26],[151.51,780.71],[151.52,1312.21],[151.53,1169.8]]]
["binance-futures","SOLUSDT",1752019656843,[[151.5,269.65],[151.49,349.51],[151.48,551.41],[151.47,423.28],[151.46,909.5]],[[151.51,1146.64],[151.52,621.75],[151.53,1017.53],[151.54,1024.51],[151.55,1484.06]]]
["binance-futures","SOLUSDT",1752019696718,[[151.5,787.84],[151.49,633.85],[151.48,946.74],[151.47,599.48],[151.46,808.71]],[[151.51,959.53],[151.52,414.91],[151.53,887.46],[151.54,1227.5],[151.55,1341.51]]]
["binance-futures","SOLUSDT",1752019752867,[[151.62,1951.83],[151.61,1404.25],[151.6,622.05],[151.59,319.82],[151.58,768.67]],[[151.63,44.11],[151.64,494.76],[151.65,763.41],[151.66,839.75],[151.67,1189.92]]]
["binance-futures","SOLUSDT",1752019811045,[[151.5,639.58],[151.49,1445.74],[151.48,892.29],[151.47,1255.03],[151.46,1045.11]],[[151.51,133.38],[151.52,143.11],[151.53,839.26],[151.54,385.16],[151.55,1290.06]]]
["binance-futures","SOLUSDT",1752019845002,[[151.5,382.12],[151.49,301.16],[151.48,552.37],[151.47,237.23],[151.46,673.4]],[[151.51,121.36],[151.52,366.61],[151.53,651.97],[151.54,453.27],[151.55,2031.72]]]
["binance-futures","SOLUSDT",1752019892867,[[151.45,538.6],[151.44,443.17],[151.43,133.18],[151.42,233.69],[151.41,574.51]],[[151.46,332.11],[151.47,515.6],[151.48,526.31],[151.49,1448.82],[151.5,2132.06]]]
["binance-futures","SOLUSDT",1752019957395,[[151.46,623.83],[151.45,335.57],[151.44,290.69],[151.43,335.27],[151.42,436.65]],[[151.47,298.05],[151.48,858.3],[151.49,1841.68],[151.5,1092.9],[151.51,1897.75]]]
["binance-futures","SOLUSDT",1752019976918,[[151.43,761.64],[151.42,19.67],[151.41,338.22],[151.4,820.44],[151.39,813.58]],[[151.44,381.78],[151.45,731.73],[151.46,1291.4],[151.47,4733.27],[151.48,9583.92]]]
["binance-futures","SOLUSDT",1752020050938,[[151.25,805.05],[151.24,643.55],[151.23,596.14],[151.22,302.16],[151.21,897.21]],[[151.26,501.13],[151.27,369.28],[151.28,729.19],[151.29,1407.68],[151.3,1355.11]]]
["binance-futures","SOLUSDT",1752020058544,[[151.27,890.84],[151.26,576.13],[151.25,556.14],[151.24,800.28],[151.23,1208.71]],[[151.28,422.36],[151.29,7523.72],[151.3,488.01],[151.31,980.43],[151.32,1219.46]]]
["binance-futures","SOLUSDT",1752020141060,[[151.37,76.3],[151.36,192.21],[151.35,238.5],[151.34,626.31],[151.33,294.09]],[[151.38,1436.81],[151.39,699.41],[151.4,837.32],[151.41,1486.42],[151.42,2208.32]]]
["binance-futures","SOLUSDT",1752020168518,[[151.35,67.78],[151.34,316.82],[151.33,584.52],[151.32,690.23],[151.31,344.74]],[[151.36,286.34],[151.37,567.14],[151.38,1386.19],[151.39,679.87],[151.4,530.73]]]
["binance-futures","SOLUSDT",1752020233208,[[151.3,156.81],[151.29,363.61],[151.28,303.15],[151.27,527.9],[151.26,376.18]],[[151.31,625.34],[151.32,887.71],[151.33,954.69],[151.34,1513.65],[151.35,1076.41]]]
["binance-futures","SOLUSDT",1752020250267,[[151.32,238.14],[151.31,209.59],[151.3,357.48],[151.29,487.21],[151.28,838.51]],[[151.33,955.67],[151.34,881.25],[151.35,520.06],[151.36,713.67],[151.37,687.1]]]
["binance-futures","SOLUSDT",1752020279935,[[151.29,531.62],[151.28,345.51],[151.27,802.92],[151.26,411.81],[151.25,748.71]],[[151.3,318.92],[151.31,512.82],[151.32,1032.71],[151.33,722.87],[151.34,987.39]]]
["binance-futures","SOLUSDT",1752020333592,[[151.34,1059.66],[151.33,622.31],[151.32,421.8],[151.31,471.74],[151.3,901.47]],[[151.35,289.03],[151.36,28.6],[151.37,146.55],[151.38,315.58],[151.39,1235.67]]]
["binance-futures","SOLUSDT",1752020391667,[[151.42,581.75],[151.41,661.35],[151.4,587.15],[151.39,806.34],[151.38,578.61]],[[151.43,690.5],[151.44,406.11],[151.45,1273.91],[151.46,1158.49],[151.47,1101.12]]]
["binance-futures","SOLUSDT",1752020461358,[[151.54,1354.42],[151.53,207.05],[151.52,446.98],[151.51,810.49],[151.5,743.03]],[[151.55,25.07],[151.56,145.79],[151.57,770.41],[151.58,530.97],[151.59,1069.77]]]
["binance-futures","SOLUSDT",1752020484601,[[151.54,745.95],[151.53,260.8],[151.52,113.84],[151.51,604.37],[151.5,976.57]],[[151.55,64.25],[151.56,301.86],[151.57,580.93],[151.58,389.72],[151.59,1296.85]]]
["binance-futures","SOLUSDT",1752020529609,[[151.51,751.21],[151.5,556.54],[151.49,291.14],[151.48,466.13],[151.47,843.63]],[[151.52,99.91],[151.53,368.62],[151.54,694.72],[151.55,758.28],[151.56,963.27]]]
["binance-futures","SOLUSDT",1752020579623,[[151.45,975.82],[151.44,649.71],[151.43,516.27],[151.42,110.37],[151.41,340.42]],[[151.46,294.9],[151.47,750.65],[151.48,1224.59],[151.49,1101.0],[151.5,1586.06]]]
["binance-futures","SOLUSDT",1752020613011,[[151.42,703.69],[151.41,109.09],[151.4,230.61],[151.39,270.7],[151.38,683.19]],[[151.43,455.01],[151.44,474.22],[151.45,916.08],[151.46,1272.87],[151.47,656.11]]]
["binance-futures","SOLUSDT",1752020675386,[[151.36,88.37],[151.35,73.23],[151.34,238.15],[151.33,178.86],[151.32,787.62]],[[151.37,1269.52],[151.38,337.66],[151.39,949.94],[151.4,1085.57],[151.41,719.41]]]
["binance-futures","SOLUSDT",1752020742366,[[151.36,202.43],[151.35,282.27],[151.34,252.95],[151.33,386.4],[151.32,578.77]],[[151.37,386.56],[151.38,412.23],[151.39,1354.11],[151.4,1103.52],[151.41,765.93]]]
["binance-futures","SOLUSDT",1752020784811,[[151.34,119.74],[151.33,215.29],[151.32,380.83],[151.31,408.54],[151.3,971.02]],[[151.35,1140.52],[151.36,166.27],[151.37,368.27],[151.38,644.78],[151.39,1410.99]]]
["binance-futures","SOLUSDT",1752020821754,[[151.27,505.23],[151.26,132.94],[151.25,269.69],[151.24,985.47],[151.23,1364.91]],[[151.28,253.18],[151.29,1042.57],[151.3,6386.21],[151.31,2008.45],[151.32,1409.9]]]
["binance-futures","SOLUSDT",1752020872788,[[151.24,183.66],[151.23,210.74],[151.22,424.2],[151.21,1120.28],[151.2,1786.08]],[[151.25,488.21],[151.26,323.28],[151.27,824.82],[151.28,588.17],[151.29,774.61]]]
["binance-futures","SOLUSDT",1752020884900,[[151.23,44.77],[151.22,74.87],[151.21,509.34],[151.2,505.24],[151.19,416.28]],[[151.24,677.5],[151.25,867.51],[151.26,858.0],[151.27,1108.74],[151.28,861.78]]]
["binance-futures","SOLUSDT",1752020919094,[[151.26,168.67],[151.25,420.76],[151.24,210.45],[151.23,394.7],[151.22,535.51]],[[151.27,417.12],[151.28,214.94],[151.29,461.03],[151.3,807.75],[151.31,1197.56]]]
["binance-futures","SOLUSDT",1752020967232,[[151.32,399.84],[151.31,123.62],[151.3,460.88],[151.29,642.03],[151.28,626.69]],[[151.33,406.71],[151.34,105.04],[151.35,495.64],[151.36,681.8],[151.37,597.48]]]
["binance-futures","SOLUSDT",1752021013520,[[151.27,980.02],[151.26,166.71],[151.25,296.82],[151.24,475.97],[151.23,484.35]],[[151.28,532.49],[151.29,223.65],[151.3,1055.1],[151.31,1251.99],[151.32,1049.77]]]
["binance-futures","SOLUSDT",1752021093953,[[151.04,781.72],[151.03,307.76],[151.02,224.39],[151.01,645.7],[151.0,2396.07]],[[151.05,539.55],[151.06,464.52],[151.07,1113.49],[151.08,1046.37],[151.09,845.5]]]
["binance-futures","SOLUSDT",1752021121019,[[151.12,973.71],[151.11,369.79],[151.1,250.97],[151.09,669.33],[151.08,726.89]],[[151.13,245.55],[151.14,289.74],[151.15,1177.93],[151.16,796.26],[151.17,631.41]]]
["binance-futures","SOLUSDT",1752021172816,[[151.12,164.82],[151.11,466.53],[151.1,60.48],[151.09,334.54],[151.08,703.31]],[[151.13,558.57],[151.14,730.1],[151.15,2516.69],[151.16,1183.43],[151.17,995.36]]]
["binance-futures","SOLUSDT",1752021211210,[[151.13,380.04],[151.12,242.96],[151.11,328.44],[151.1,522.84],[151.09,991.59]],[[151.14,762.82],[151.15,560.27],[151.16,441.92],[151.17,689.71],[151.18,1117.19]]]
["binance-futures","SOLUSDT",1752021246597,[[151.13,509.88],[151.12,433.26],[151.11,761.08],[151.1,1103.53],[151.09,712.35]],[[151.14,883.75],[151.15,149.22],[151.16,445.73],[151.17,295.29],[151.18,800.43]]]
["binance-futures","SOLUSDT",1752021307784,[[151.11,1153.43],[151.1,739.57],[151.09,326.1],[151.08,470.12],[151.07,723.74]],[[151.12,36.61],[151.13,377.82],[151.14,792.24],[151.15,486.44],[151.16,549.76]]]
["binance-futures","SOLUSDT",1752021356904,[[151.08,703.14],[151.07,181.18],[151.06,533.26],[151.05,514.86],[151.04,534.02]],[[151.09,408.9],[151.1,633.95],[151.11,613.91],[151.12,1220.09],[151.13,695.41]]]
["binance-futures","SOLUSDT",1752021388044,[[151.03,1387.08],[151.02,264.6],[151.01,626.24],[151.0,1882.16],[150.99,612.3]],[[151.04,183.57],[151.05,449.12],[151.06,1185.4],[151.07,1345.25],[151.08,846.83]]]
["binance-futures","SOLUSDT",1752021445906,[[151.14,1666.6],[151.13,214.37],[151.12,347.2],[151.11,595.56],[151.1,757.66]],[[151.15,339.92],[151.16,316.16],[151.17,191.72],[151.18,964.23],[151.19,809.94]]]
["binance-futures","SOLUSDT",1752021497580,[[151.14,685.12],[151.13,379.2],[151.12,497.79],[151.11,387.22],[151.1,544.89]],[[151.15,4149.33],[151.16,655.91],[151.17,170.1],[151.18,969.42],[151.19,806.52]]]
["binance-futures","SOLUSDT",1752021536704,[[151.09,142.04],[151.08,160.55],[151.07,904.59],[151.06,932.69],[151.05,1317.51]],[[151.1,1346.81],[151.11,839.33],[151.12,621.85],[151.13,930.97],[151.14,2504.76]]]
["binance-futures","SOLUSDT",1752021578696,[[151.13,699.42],[151.12,304.41],[151.11,761.21],[151.1,743.0],[151.09,1455.88]],[[151.14,658.92],[151.15,3812.57],[151.16,456.7],[151.17,890.41],[151.18,731.3]]]
["binance-futures","SOLUSDT",1752021628233,[[151.27,2000.16],[151.26,429.73],[151.25,431.16],[151.24,831.67],[151.23,894.09]],[[151.28,71.69],[151.29,276.1],[151.3,715.76],[151.31,691.8],[151.32,672.84]]]
["binance-futures","SOLUSDT",1752021657457,[[151.28,175.52],[151.27,156.38],[151.26,811.11],[151.25,466.18],[151.24,578.69]],[[151.29,595.95],[151.3,993.09],[151.31,945.16],[151.32,949.39],[151.33,959.05]]]
["binance-futures","SOLUSDT",1752021690416,[[151.3,530.55],[151.29,344.44],[151.28,566.6],[151.27,559.04],[151.26,822.71]],[[151.31,737.93],[151.32,661.1],[151.33,323.42],[151.34,584.1],[151.35,1456.19]]]
["binance-futures","SOLUSDT",1752021737078,[[151.37,1547.6],[151.36,534.02],[151.35,589.63],[151.34,600.26],[151.33,1512.25]],[[151.38,36.68],[151.39,11.6],[151.4,707.61],[151.41,879.54],[151.42,910.24]]]
["binance-futures","SOLUSDT",1752021780609,[[151.43,527.49],[151.42,347.59],[151.41,532.31],[151.4,790.87],[151.39,665.58]],[[151.44,1469.85],[151.45,1060.95],[151.46,149.87],[151.47,767.5],[151.48,919.17]]]
["binance-futures","SOLUSDT",1752021817987,[[151.41,449.57],[151.4,228.86],[151.39,964.71],[151.38,1071.89],[151.37,822.83]],[[151.42,1501.45],[151.43,652.1],[151.44,1446.75],[151.45,896.63],[151.46,318.13]]]
["binance-futures","SOLUSDT",1752021873079,[[151.46,219.82],[151.45,400.67],[151.44,511.67],[151.43,988.3],[151.42,640.16]],[[151.47,747.36],[151.48,648.05],[151.49,481.47],[151.5,689.84],[151.51,745.01]]]
["binance-futures","SOLUSDT",1752021930096,[[151.54,256.4],[151.53,144.44],[151.52,717.96],[151.51,1152.45],[151.5,1083.38]],[[151.55,874.76],[151.56,592.26],[151.57,291.26],[151.58,929.7],[151.59,1705.98]]]
["binance-futures","SOLUSDT",1752021965039,[[151.58,2010.73],[151.57,449.92],[151.56,323.59],[151.55,686.71],[151.54,1115.36]],[[151.59,703.14],[151.6,1260.56],[151.61,346.21],[151.62,592.33],[151.63,878.77]]]
["binance-futures","SOLUSDT",1752022009432,[[151.51,743.81],[151.5,761.43],[151.49,361.6],[151.48,855.65],[151.47,932.49]],[[151.52,367.32],[151.53,927.36],[151.54,1049.3],[151.55,554.34],[151.56,1350.15]]]
["binance-futures","SOLUSDT",1752022075932,[[151.53,300.31],[151.52,528.97],[151.51,936.78],[151.5,1319.31],[151.49,1148.06]],[[151.54,1009.96],[151.55,574.12],[151.56,515.06],[151.57,763.06],[151.58,1444.53]]]
["binance-futures","SOLUSDT",1752022093459,[[151.52,359.17],[151.51,844.8],[151.5,984.64],[151.49,901.96],[151.48,1009.16]],[[151.53,1083.46],[151.54,1103.13],[151.55,566.92],[151.56,552.16],[151.57,779.7]]]
["binance-futures","SOLUSDT",1752022170698,[[151.53,1284.15],[151.52,739.99],[151.51,860.07],[151.5,494.66],[151.49,576.61]],[[151.54,457.81],[151.55,491.64],[151.56,1362.72],[151.57,1167.5],[151.58,1122.14]]]
["binance-futures","SOLUSDT",1752022222138,[[151.4,203.3],[151.39,302.6],[151.38,310.01],[151.37,607.64],[151.36,1158.36]],[[151.41,766.2],[151.42,632.14],[151.43,1081.19],[151.44,1076.35],[151.45,1021.68]]]
["binance-futures","SOLUSDT",1752022262948,[[151.43,638.42],[151.42,722.37],[151.41,574.94],[151.4,799.33],[151.39,1364.91]],[[151.44,192.01],[151.45,606.71],[151.46,407.46],[151.47,672.28],[151.48,990.06]]]
["binance-futures","SOLUSDT",1752022289832,[[151.43,209.89],[151.42,343.99],[151.41,830.09],[151.4,662.92],[151.39,1380.79]],[[151.44,1290.76],[151.45,992.9],[151.46,634.26],[151.47,459.64],[151.48,677.27]]]
["binance-futures","SOLUSDT",1752022358175,[[151.36,827.48],[151.35,206.02],[151.34,307.04],[151.33,473.15],[151.32,1409.82]],[[151.37,242.13],[151.38,553.41],[151.39,492.19],[151.4,940.3],[151.41,1048.36]]]
["binance-futures","SOLUSDT",1752022372887,[[151.39,208.93],[151.38,323.79],[151.37,872.52],[151.36,1278.18],[151.35,1368.54]],[[151.4,852.16],[151.41,988.04],[151.42,889.49],[151.43,833.75],[151.44,874.72]]]
["binance-futures","SOLUSDT",1752022423307,[[151.44,570.65],[151.43,720.61],[151.42,359.09],[151.41,970.96],[151.4,1065.2]],[[151.45,166.45],[151.46,507.1],[151.47,1398.71],[151.48,860.01],[151.49,663.85]]]
["binance-futures","SOLUSDT",1752022498232,[[151.63,645.58],[151.62,326.9],[151.61,813.83],[151.6,1259.16],[151.59,1631.46]],[[151.64,308.86],[151.65,352.79],[151.66,663.04],[151.67,257.85],[151.68,707.72]]]
["binance-futures","SOLUSDT",1752022512676,[[151.59,61.22],[151.58,289.1],[151.57,366.28],[151.56,856.41],[151.55,748.2]],[[151.6,580.28],[151.61,442.59],[151.62,438.51],[151.63,711.79],[151.64,1095.89]]]
["binance-futures","SOLUSDT",1752022577674,[[151.66,409.42],[151.65,1677.76],[151.64,675.6],[151.63,871.47],[151.62,1093.59]],[[151.67,332.4],[151.68,326.18],[151.69,817.5],[151.7,341.59],[151.71,885.94]]]
["binance-futures","SOLUSDT",1752022604796,[[151.66,579.72],[151.65,1774.8],[151.64,748.81],[151.63,846.46],[151.62,1019.25]],[[151.67,281.81],[151.68,426.21],[151.69,804.74],[151.7,366.28],[151.71,816.17]]]
["binance-futures","SOLUSDT",1752022647911,[[151.57,393.02],[151.56,330.83],[151.55,585.32],[151.54,1334.41],[151.53,1420.03]],[[151.58,798.16],[151.59,719.84],[151.6,507.39],[151.61,795.26],[151.62,1228.24]]]
["binance-futures","SOLUSDT",1752022699965,[[151.48,1438.27],[151.47,802.97],[151.46,512.95],[151.45,574.29],[151.44,457.55]],[[151.49,429.02],[151.5,430.64],[151.51,909.37],[151.52,973.94],[151.53,990.57]]]
["binance-futures","SOLUSDT",1752022730107,[[151.53,608.45],[151.52,1239.2],[151.51,837.32],[151.5,1174.8],[151.49,1018.52]],[[151.54,429.62],[151.55,412.4],[151.56,498.47],[151.57,550.01],[151.58,940.45]]]
["binance-futures","SOLUSDT",1752022794250,[[151.63,777.01],[151.62,228.63],[151.61,656.71],[151.6,414.88],[151.59,583.57]],[[151.64,749.32],[151.65,384.71],[151.66,655.03],[151.67,477.21],[151.68,738.36]]]
["binance-futures","SOLUSDT",1752022856716,[[151.71,891.79],[151.7,772.31],[151.69,563.7],[151.68,921.91],[151.67,584.54]],[[151.72,195.69],[151.73,358.48],[151.74,774.47],[151.75,480.18],[151.76,1331.18]]]
["binance-futures","SOLUSDT",1752022899540,[[151.6,773.62],[151.59,900.83],[151.58,492.24],[151.57,1060.78],[151.56,1263.93]],[[151.61,111.9],[151.62,225.13],[151.63,776.06],[151.64,1443.29],[151.65,788.43]]]
["binance-futures","SOLUSDT",1752022935307,[[151.67,788.97],[151.66,849.02],[151.65,320.54],[151.64,1082.29],[151.63,1338.53]],[[151.68,283.75],[151.69,853.33],[151.7,841.73],[151.71,357.63],[151.72,1098.43]]]
["binance-futures","SOLUSDT",1752022991843,[[151.67,830.94],[151.66,1158.66],[151.65,1166.54],[151.64,532.48],[151.63,1277.22]],[[151.68,376.72],[151.69,862.23],[151.7,411.45],[151.71,604.22],[151.72,1038.7]]]
["binance-futures","SOLUSDT",1752023002551,[[151.67,555.74],[151.66,774.59],[151.65,878.24],[151.64,685.47],[151.63,1208.99]],[[151.68,737.92],[151.69,547.76],[151.7,738.2],[151.71,749.5],[151.72,1169.11]]]
["binance-futures","SOLUSDT",1752023083871,[[151.79,780.55],[151.78,563.67],[151.77,798.22],[151.76,760.65],[151.75,1650.92]],[[151.8,1236.6],[151.81,758.21],[151.82,454.19],[151.83,581.86],[151.84,363.92]]]
["binance-futures","SOLUSDT",1752023092760,[[151.81,915.61],[151.8,716.71],[151.79,785.23],[151.78,1042.08],[151.77,1457.3]],[[151.82,226.54],[151.83,441.55],[151.84,227.3],[151.85,891.84],[151.86,1148.0]]]
["binance-futures","SOLUSDT",1752023150808,[[151.82,593.31],[151.81,848.46],[151.8,661.65],[151.79,980.11],[151.78,685.62]],[[151.83,184.99],[151.84,341.76],[151.85,791.92],[151.86,707.62],[151.87,953.84]]]
["binance-futures","SOLUSDT",1752023180420,[[151.89,867.04],[151.88,422.6],[151.87,669.31],[151.86,719.41],[151.85,1395.16]],[[151.9,233.23],[151.91,543.71],[151.92,484.44],[151.93,835.51],[151.94,676.45]]]
["binance-futures","SOLUSDT",1752023252959,[[152.14,346.95],[152.13,470.8],[152.12,724.9],[152.11,1913.47],[152.1,5619.02]],[[152.15,609.27],[152.16,814.22],[152.17,393.1],[152.18,594.64],[152.19,782.41]]]
["binance-futures","SOLUSDT",1752023263753,[[152.05,522.31],[152.04,206.24],[152.03,656.72],[152.02,1172.44],[152.01,1524.66]],[[152.06,469.23],[152.07,661.41],[152.08,763.6],[152.09,606.92],[152.1,940.86]]]
["binance-futures","SOLUSDT",1752023328758,[[152.04,170.35],[152.03,593.32],[152.02,1524.41],[152.01,875.29],[152.0,1118.42]],[[152.05,594.2],[152.06,633.7],[152.07,575.16],[152.08,1055.49],[152.09,637.25]]]
["binance-futures","SOLUSDT",1752023367079,[[152.06,601.02],[152.05,736.7],[152.04,1049.56],[152.03,908.76],[152.02,1179.52]],[[152.07,373.37],[152.08,1620.84],[152.09,110.0],[152.1,433.27],[152.11,1063.83]]]
["binance-futures","SOLUSDT",1752023406172,[[152.1,1616.15],[152.09,1110.4],[152.08,1193.64],[152.07,1109.13],[152.06,2130.12]],[[152.11,320.5],[152.12,132.94],[152.13,506.14],[152.14,796.24],[152.15,908.27]]]
["binance-futures","SOLUSDT",1752023453277,[[152.0,816.66],[151.99,3924.2],[151.98,660.57],[151.97,617.4],[151.96,943.44]],[[152.01,883.07],[152.02,664.21],[152.03,732.66],[152.04,975.08],[152.05,996.88]]]
["binance-futures","SOLUSDT",1752023483732,[[151.95,850.41],[151.94,1456.45],[151.93,6394.18],[151.92,364.76],[151.91,642.24]],[[151.96,88.39],[151.97,403.46],[151.98,912.57],[151.99,791.77],[152.0,1362.34]]]
["binance-futures","SOLUSDT",1752023543360,[[151.91,228.51],[151.9,598.29],[151.89,753.59],[151.88,527.67],[151.87,1538.01]],[[151.92,831.7],[151.93,1255.8],[151.94,1012.46],[151.95,1059.44],[151.96,1162.03]]]
["binance-futures","SOLUSDT",1752023591075,[[151.9,312.17],[151.89,473.18],[151.88,861.51],[151.87,790.03],[151.86,1056.05]],[[151.91,889.47],[151.92,741.84],[151.93,680.58],[151.94,1035.06],[151.95,1326.99]]]
["binance-futures","SOLUSDT",1752023633321,[[151.97,596.85],[151.96,575.94],[151.95,893.09],[151.94,996.65],[151.93,1257.84]],[[151.98,661.73],[151.99,707.96],[152.0,224.11],[152.01,501.14],[152.02,1118.86]]]
["binance-futures","SOLUSDT",1752023670796,[[151.98,688.39],[151.97,1008.52],[151.96,1011.21],[151.95,1182.38],[151.94,975.7]],[[151.99,408.88],[152.0,188.31],[152.01,706.73],[152.02,664.8],[152.03,425.0]]]
["binance-futures","SOLUSDT",1752023723316,[[151.97,367.28],[151.96,510.19],[151.95,679.61],[151.94,712.97],[151.93,1226.41]],[[151.98,964.26],[151.99,691.14],[152.0,507.16],[152.01,678.52],[152.02,1090.45]]]
["binance-futures","SOLUSDT",1752023750317,[[151.87,775.5],[151.86,712.1],[151.85,846.61],[151.84,1136.76],[151.83,1319.43]],[[151.88,371.22],[151.89,544.88],[151.9,476.27],[151.91,485.36],[151.92,669.65]]]
["binance-futures","SOLUSDT",1752023784816,[[151.89,383.51],[151.88,280.32],[151.87,915.44],[151.86,1212.34],[151.85,1120.02]],[[151.9,1289.61],[151.91,526.32],[151.92,919.05],[151.93,1185.59],[151.94,833.49]]]
["binance-futures","SOLUSDT",1752023830147,[[151.92,342.7],[151.91,363.33],[151.9,987.52],[151.89,1174.69],[151.88,1580.33]],[[151.93,851.67],[151.94,671.15],[151.95,801.71],[151.96,740.48],[151.97,888.17]]]
["binance-futures","SOLUSDT",1752023875620,[[151.88,176.26],[151.87,254.25],[151.86,251.39],[151.85,1011.94],[151.84,1622.0]],[[151.89,912.86],[151.9,862.0],[151.91,931.52],[151.92,1237.56],[151.93,1772.12]]]
["binance-futures","SOLUSDT",1752023938888,[[151.78,577.32],[151.77,609.8],[151.76,1002.26],[151.75,923.58],[151.74,1527.71]],[[151.79,137.82],[151.8,397.11],[151.81,632.32],[151.82,827.17],[151.83,643.25]]]
["binance-futures","SOLUSDT",1752023965349,[[151.73,383.89],[151.72,264.67],[151.71,1385.57],[151.7,7090.26],[151.69,1067.95]],[[151.74,597.68],[151.75,694.0],[151.76,1348.38],[151.77,1007.41],[151.78,1678.2]]]
["binance-futures","SOLUSDT",1752024019012,[[151.73,372.25],[151.72,1088.5],[151.71,2641.57],[151.7,6832.58],[151.69,1196.28]],[[151.74,461.31],[151.75,569.57],[151.76,836.21],[151.77,1199.0],[151.78,1436.14]]]
["binance-futures","SOLUSDT",1752024056370,[[151.72,4130.4],[151.71,1232.48],[151.7,6605.72],[151.69,761.03],[151.68,1221.95]],[[151.73,986.08],[151.74,474.14],[151.75,955.34],[151.76,690.68],[151.77,1204.2]]]
["binance-futures","SOLUSDT",1752024098789,[[151.72,3941.72],[151.71,1424.84],[151.7,6502.38],[151.69,965.14],[151.68,1227.04]],[[151.73,798.39],[151.74,487.42],[151.75,813.34],[151.76,1511.99],[151.77,1283.28]]]
["binance-futures","SOLUSDT",1752024161885,[[151.59,89.12],[151.58,189.85],[151.57,638.92],[151.56,548.61],[151.55,900.27]],[[151.6,599.6],[151.61,552.49],[151.62,1209.08],[151.63,1211.31],[151.64,912.13]]]
["binance-futures","SOLUSDT",1752024220035,[[151.71,695.25],[151.7,749.71],[151.69,290.71],[151.68,470.31],[151.67,1619.12]],[[151.72,288.45],[151.73,196.64],[151.74,354.03],[151.75,1048.9],[151.76,1083.05]]]
["binance-futures","SOLUSDT",1752024250734,[[151.76,638.42],[151.75,741.81],[151.74,973.62],[151.73,1120.89],[151.72,1648.34]],[[151.77,501.01],[151.78,142.79],[151.79,305.8],[151.8,996.31],[151.81,864.4]]]
["binance-futures","SOLUSDT",1752024298469,[[151.72,167.49],[151.71,628.86],[151.7,663.23],[151.69,385.55],[151.68,1078.86]],[[151.73,261.5],[151.74,475.88],[151.75,1272.72],[151.76,813.07],[151.77,949.64]]]
["binance-futures","SOLUSDT",1752024339618,[[151.78,197.41],[151.77,381.28],[151.76,174.78],[151.75,971.4],[151.74,1408.79]],[[151.79,732.87],[151.8,568.91],[151.81,834.86],[151.82,591.31],[151.83,699.77]]]
["binance-futures","SOLUSDT",1752024363984,[[151.79,963.63],[151.78,500.98],[151.77,335.69],[151.76,218.47],[151.75,855.39]],[[151.8,106.95],[151.81,404.17],[151.82,726.96],[151.83,625.43],[151.84,653.93]]]
["binance-futures","SOLUSDT",1752024432410,[[151.74,256.24],[151.73,390.06],[151.72,465.07],[151.71,836.99],[151.7,1807.65]],[[151.75,1117.06],[151.76,722.73],[151.77,863.28],[151.78,1000.75],[151.79,1085.32]]]
["binance-futures","SOLUSDT",1752024444800,[[151.71,366.29],[151.7,426.65],[151.69,577.07],[151.68,819.13],[151.67,1514.51]],[[151.72,921.19],[151.73,983.07],[151.74,914.85],[151.75,826.12],[151.76,937.96]]]
["binance-futures","SOLUSDT",1752024493924,[[151.49,802.06],[151.48,663.91],[151.47,683.1],[151.46,958.57],[151.45,1310.07]],[[151.5,678.13],[151.51,674.2],[151.52,1375.71],[151.53,1052.06],[151.54,1206.79]]]
["binance-futures","SOLUSDT",1752024567274,[[151.49,654.5],[151.48,472.06],[151.47,513.31],[151.46,911.26],[151.45,1615.73]],[[151.5,687.04],[151.51,405.13],[151.52,839.48],[151.53,441.68],[151.54,1331.02]]]
["binance-futures","SOLUSDT",1752024584099,[[151.44,98.72],[151.43,489.19],[151.42,354.28],[151.41,698.74],[151.4,1096.86]],[[151.45,1936.52],[151.46,626.9],[151.47,807.77],[151.48,1289.37],[151.49,1416.07]]]
["binance-futures","SOLUSDT",1752024644197,[[151.32,164.59],[151.31,2011.98],[151.3,6017.61],[151.29,571.18],[151.28,421.0]],[[151.33,733.75],[151.34,423.89],[151.35,1135.56],[151.36,772.6],[151.37,838.43]]]
["binance-futures","SOLUSDT",1752024669536,[[151.32,159.68],[151.31,430.34],[151.3,488.47],[151.29,948.73],[151.28,837.36]],[[151.33,789.63],[151.34,1389.47],[151.35,1099.21],[151.36,1551.84],[151.37,1684.49]]]
["binance-futures","SOLUSDT",1752024705938,[[151.26,543.13],[151.25,928.73],[151.24,397.51],[151.23,166.48],[151.22,569.22]],[[151.27,564.61],[151.28,1803.88],[151.29,751.1],[151.3,743.03],[151.31,1040.93]]]
["binance-futures","SOLUSDT",1752024755701,[[151.32,1121.7],[151.31,1198.61],[151.3,956.49],[151.29,1245.15],[151.28,1397.61]],[[151.33,189.96],[151.34,186.72],[151.35,500.33],[151.36,905.53],[151.37,882.47]]]
["binance-futures","SOLUSDT",1752024825104,[[151.36,409.05],[151.35,571.8],[151.34,702.66],[151.33,611.59],[151.32,1026.85]],[[151.37,302.85],[151.38,399.8],[151.39,571.48],[151.4,1730.18],[151.41,599.51]]]
["binance-futures","SOLUSDT",1752024861311,[[151.33,129.49],[151.32,419.14],[151.31,650.05],[151.3,797.92],[151.29,1182.15]],[[151.34,1134.82],[151.35,913.3],[151.36,610.3],[151.37,826.64],[151.38,966.17]]]
["binance-futures","SOLUSDT",1752024904712,[[151.31,780.71],[151.3,408.22],[151.29,861.13],[151.28,635.71],[151.27,688.23]],[[151.32,264.71],[151.33,647.79],[151.34,969.54],[151.35,1026.71],[151.36,1747.06]]]
["binance-futures","SOLUSDT",1752024953440,[[151.27,953.01],[151.26,729.94],[151.25,491.79],[151.24,817.14],[151.23,986.74]],[[151.28,400.12],[151.29,494.06],[151.3,1119.75],[151.31,867.59],[151.32,2098.71]]]
["binance-futures","SOLUSDT",1752024989771,[[151.26,797.59],[151.25,984.14],[151.24,355.98],[151.23,463.41],[151.22,503.41]],[[151.27,248.21],[151.28,99.65],[151.29,480.95],[151.3,1410.92],[151.31,1415.45]]]
["binance-futures","SOLUSDT",1752025040313,[[151.07,210.64],[151.06,969.23],[151.05,334.03],[151.04,278.33],[151.03,882.56]],[[151.08,794.92],[151.09,1079.08],[151.1,1014.95],[151.11,698.33],[151.12,1092.89]]]
["binance-futures","SOLUSDT",1752025095887,[[151.14,215.81],[151.13,356.25],[151.12,499.84],[151.11,421.35],[151.1,609.33]],[[151.15,674.7],[151.16,552.32],[151.17,523.63],[151.18,832.41],[151.19,845.18]]]
["binance-futures","SOLUSDT",1752025119307,[[151.17,348.15],[151.16,122.89],[151.15,477.76],[151.14,476.64],[151.11,1025.72]],[[151.18,1084.6],[151.19,680.0],[151.2,415.3],[151.21,975.17],[151.22,767.79]]]
["binance-futures","SOLUSDT",1752025187486,[[151.13,1115.43],[151.12,645.25],[151.11,777.65],[151.1,321.01],[151.09,826.69]],[[151.14,73.79],[151.15,536.82],[151.16,423.28],[151.17,610.01],[151.18,868.02]]]
["binance-futures","SOLUSDT",1752025201047,[[151.15,1273.13],[151.14,967.73],[151.13,511.21],[151.12,627.98],[151.11,755.27]],[[151.16,53.75],[151.17,153.74],[151.18,1280.22],[151.19,539.19],[151.2,1098.56]]]
["binance-futures","SOLUSDT",1752025234218,[[151.09,594.85],[151.08,407.81],[151.07,547.19],[151.06,266.38],[151.05,937.51]],[[151.1,1090.58],[151.11,591.13],[151.12,575.63],[151.13,767.62],[151.14,1596.51]]]
["binance-futures","SOLUSDT",1752025310927,[[151.23,1177.15],[151.22,553.66],[151.21,639.31],[151.2,699.95],[151.19,818.2]],[[151.24,212.5],[151.25,439.22],[151.26,873.89],[151.27,919.43],[151.28,1357.96]]]
["binance-futures","SOLUSDT",1752025324698,[[151.24,112.9],[151.23,161.92],[151.22,463.44],[151.21,776.67],[151.2,1036.95]],[[151.25,1910.23],[151.26,1177.75],[151.27,864.9],[151.28,1237.92],[151.29,576.21]]]
["binance-futures","SOLUSDT",1752025391039,[[151.3,674.8],[151.29,185.47],[151.28,648.63],[151.27,312.41],[151.26,711.02]],[[151.31,1416.6],[151.32,1233.46],[151.33,1303.94],[151.34,1039.26],[151.35,1520.93]]]
["binance-futures","SOLUSDT",1752025432838,[[151.33,303.88],[151.32,551.88],[151.31,835.38],[151.3,645.41],[151.29,791.78]],[[151.34,616.7],[151.35,560.33],[151.36,876.3],[151.37,662.31],[151.38,1494.75]]]
["binance-futures","SOLUSDT",1752025470744,[[151.29,564.07],[151.28,426.8],[151.27,477.54],[151.26,617.88],[151.25,1469.93]],[[151.3,587.95],[151.31,449.48],[151.32,1246.18],[151.33,828.52],[151.34,724.62]]]
["binance-futures","SOLUSDT",1752025523232,[[151.28,1358.75],[151.27,843.29],[151.26,1060.17],[151.25,715.88],[151.24,1151.23]],[[151.29,443.72],[151.3,610.18],[151.31,548.64],[151.32,1111.15],[151.33,993.49]]]
["binance-futures","SOLUSDT",1752025550601,[[151.19,373.4],[151.18,183.34],[151.17,272.01],[151.16,241.18],[151.15,634.14]],[[151.2,915.51],[151.21,619.61],[151.22,665.93],[151.23,1160.86],[151.24,1008.01]]]
["binance-futures","SOLUSDT",1752025613437,[[151.36,1275.4],[151.35,1276.98],[151.34,916.45],[151.33,1072.37],[151.32,702.26]],[[151.37,372.52],[151.38,661.09],[151.39,630.69],[151.4,629.78],[151.41,1378.85]]]
["binance-futures","SOLUSDT",1752025660437,[[151.3,338.24],[151.29,318.38],[151.28,496.3],[151.27,376.11],[151.26,979.01]],[[151.31,658.98],[151.32,866.29],[151.33,988.65],[151.34,896.73],[151.35,1241.47]]]
["binance-futures","SOLUSDT",1752025704244,[[151.27,271.73],[151.26,637.73],[151.25,606.94],[151.24,181.4],[151.23,475.94]],[[151.28,386.39],[151.29,764.77],[151.3,699.19],[151.31,1058.59],[151.32,1200.51]]]
["binance-futures","SOLUSDT",1752025743619,[[151.29,595.95],[151.28,560.87],[151.27,646.58],[151.26,842.18],[151.25,1255.67]],[[151.3,160.67],[151.31,83.91],[151.32,583.33],[151.33,932.24],[151.34,1298.09]]]
["binance-futures","SOLUSDT",1752025799053,[[151.28,691.09],[151.27,693.9],[151.26,693.16],[151.25,758.5],[151.24,762.92]],[[151.29,368.68],[151.3,699.75],[151.31,1092.21],[151.32,794.86],[151.33,1033.28]]]
["binance-futures","SOLUSDT",1752025825478,[[151.32,924.77],[151.31,1029.49],[151.3,616.57],[151.29,694.65],[151.28,862.84]],[[151.33,94.61],[151.34,194.1],[151.35,1166.0],[151.36,1022.54],[151.37,1149.3]]]
["binance-futures","SOLUSDT",1752025862478,[[151.38,370.71],[151.37,468.81],[151.36,498.87],[151.35,528.52],[151.34,943.33]],[[151.39,913.62],[151.4,673.73],[151.41,877.08],[151.42,603.81],[151.43,1174.52]]]
["binance-futures","SOLUSDT",1752025951544,[[151.34,1018.78],[151.33,241.44],[151.32,896.95],[151.31,681.5],[151.3,776.16]],[[151.35,864.31],[151.36,1132.71],[151.37,720.2],[151.38,866.51],[151.39,1148.21]]]
["binance-futures","SOLUSDT",1752025955038,[[151.3,743.29],[151.29,124.9],[151.28,627.45],[151.27,370.79],[151.26,1384.07]],[[151.31,503.04],[151.32,847.09],[151.33,1168.79],[151.34,1517.25],[151.35,1536.32]]]
["binance-futures","SOLUSDT",1752026019806,[[151.23,429.01],[151.22,282.01],[151.21,464.74],[151.2,503.51],[151.19,1540.66]],[[151.24,1225.03],[151.25,1215.5],[151.26,509.74],[151.27,1026.2],[151.28,1411.67]]]
["binance-futures","SOLUSDT",1752026049788,[[151.2,433.7],[151.19,157.49],[151.18,421.06],[151.17,603.71],[151.16,844.49]],[[151.21,695.59],[151.22,454.91],[151.23,1088.21],[151.24,1316.19],[151.25,941.22]]]
["binance-futures","SOLUSDT",1752026102927,[[151.31,495.93],[151.3,618.42],[151.29,567.28],[151.28,584.52],[151.27,594.17]],[[151.32,851.18],[151.33,401.05],[151.34,734.28],[151.35,768.41],[151.36,1050.49]]]
["binance-futures","SOLUSDT",1752026142232,[[151.4,1107.27],[151.39,1180.57],[151.38,1177.01],[151.37,1213.18],[151.36,824.71]],[[151.41,119.57],[151.42,318.68],[151.43,1242.08],[151.44,612.94],[151.45,1188.13]]]
["binance-futures","SOLUSDT",1752026183252,[[151.43,275.76],[151.42,128.68],[151.41,1045.18],[151.4,6756.27],[151.39,725.51]],[[151.44,934.27],[151.45,766.99],[151.46,1148.53],[151.47,1522.97],[151.48,808.15]]]
["binance-futures","SOLUSDT",1752026253577,[[151.32,1439.37],[151.31,793.44],[151.3,475.92],[151.29,352.76],[151.28,508.18]],[[151.33,223.13],[151.34,469.64],[151.35,1166.39],[151.36,584.83],[151.37,1141.32]]]
["binance-futures","SOLUSDT",1752026313074,[[151.37,246.63],[151.36,527.56],[151.35,464.03],[151.34,1301.44],[151.33,1031.56]],[[151.38,536.69],[151.39,633.55],[151.4,1155.56],[151.41,1016.22],[151.42,708.78]]]
["binance-futures","SOLUSDT",1752026349058,[[151.33,496.27],[151.32,678.55],[151.31,217.03],[151.3,530.25],[151.29,665.41]],[[151.34,505.88],[151.35,469.47],[151.36,1307.19],[151.37,1138.51],[151.38,2443.19]]]
["binance-futures","SOLUSDT",1752026380668,[[151.35,332.86],[151.34,231.2],[151.33,838.25],[151.32,906.98],[151.31,1186.03]],[[151.36,659.4],[151.37,855.7],[151.38,856.5],[151.39,888.28],[151.4,1054.37]]]
["binance-futures","SOLUSDT",1752026440234,[[151.33,684.4],[151.32,602.96],[151.31,291.1],[151.3,519.71],[151.29,584.61]],[[151.34,224.9],[151.35,586.15],[151.36,1132.58],[151.37,1339.59],[151.38,1470.45]]]
["binance-futures","SOLUSDT",1752026461326,[[151.29,570.11],[151.28,367.03],[151.27,563.95],[151.26,725.05],[151.25,1357.71]],[[151.3,455.52],[151.31,312.99],[151.32,718.61],[151.33,1364.8],[151.34,1159.13]]]
["binance-futures","SOLUSDT",1752026532306,[[151.36,1039.12],[151.35,715.75],[151.34,682.97],[151.33,787.83],[151.32,1009.05]],[[151.37,328.93],[151.38,532.97],[151.39,646.99],[151.4,962.42],[151.41,841.83]]]
["binance-futures","SOLUSDT",1752026587615,[[151.44,712.81],[151.43,785.55],[151.42,644.44],[151.41,977.08],[151.4,1910.81]],[[151.45,277.35],[151.46,652.38],[151.47,1107.68],[151.48,1267.63],[151.49,1361.15]]]
["binance-futures","SOLUSDT",1752026595871,[[151.41,406.02],[151.4,376.79],[151.39,523.41],[151.38,1052.59],[151.37,1430.01]],[[151.42,1328.6],[151.43,763.66],[151.44,705.07],[151.45,801.61],[151.46,813.46]]]
["binance-futures","SOLUSDT",1752026671647,[[151.42,77.35],[151.41,175.36],[151.4,420.62],[151.39,814.84],[151.38,980.25]],[[151.43,1553.23],[151.44,854.92],[151.45,1055.91],[151.46,955.8],[151.47,2046.32]]]
["binance-futures","SOLUSDT",1752026690665,[[151.42,1262.42],[151.41,620.07],[151.4,1135.64],[151.39,674.62],[151.38,661.48]],[[151.43,252.58],[151.44,594.72],[151.45,1159.73],[151.46,863.36],[151.47,2516.25]]]
["binance-futures","SOLUSDT",1752026752314,[[151.38,358.59],[151.37,251.01],[151.36,364.83],[151.35,950.79],[151.34,1897.35]],[[151.39,1564.27],[151.4,708.95],[151.41,680.14],[151.42,1480.02],[151.43,2811.39]]]
["binance-futures","SOLUSDT",1752026782635,[[151.46,494.46],[151.45,181.02],[151.44,677.14],[151.43,1424.78]],[[151.47,1599.32],[151.48,967.5],[151.49,935.82],[151.5,1526.15],[151.51,709.52]]]
["binance-futures","SOLUSDT",1752026834451,[[151.49,248.15],[151.48,854.33],[151.47,1155.15],[151.46,345.62],[151.45,676.73]],[[151.5,557.1],[151.51,566.68],[151.52,1692.13],[151.53,2110.81],[151.54,1796.87]]]
["binance-futures","SOLUSDT",1752026888327,[[151.49,1254.39],[151.48,392.72],[151.47,621.72],[151.46,502.73],[151.45,815.15]],[[151.5,577.25],[151.51,955.84],[151.52,1170.85],[151.53,2240.26],[151.54,2032.1]]]
["binance-futures","SOLUSDT",1752026926637,[[151.45,817.25],[151.44,942.84],[151.43,489.95],[151.42,707.97],[151.41,673.33]],[[151.46,156.24],[151.47,696.4],[151.48,830.16],[151.49,712.38],[151.5,925.99]]]
["binance-futures","SOLUSDT",1752026997565,[[151.39,345.58],[151.38,228.56],[151.37,587.78],[151.36,1095.31],[151.35,1060.93]],[[151.4,1470.66],[151.41,673.4],[151.42,1180.64],[151.43,1387.59],[151.44,1596.92]]]
["binance-futures","SOLUSDT",1752027017757,[[151.45,1137.51],[151.44,700.87],[151.43,1180.1],[151.42,2015.36],[151.41,1921.81]],[[151.46,770.92],[151.47,372.23],[151.48,1477.22],[151.49,837.18],[151.5,698.16]]]
["binance-futures","SOLUSDT",1752027079100,[[151.49,775.56],[151.48,7127.04],[151.47,750.8],[151.46,1267.85],[151.45,1084.19]],[[151.5,130.45],[151.51,234.45],[151.52,559.65],[151.53,458.29],[151.54,1308.77]]]
["binance-futures","SOLUSDT",1752027109130,[[151.57,6976.46],[151.56,464.46],[151.55,198.6],[151.54,1048.72],[151.53,1495.02]],[[151.58,344.96],[151.59,779.18],[151.6,1236.02],[151.61,805.41],[151.62,946.41]]]
["binance-futures","SOLUSDT",1752027158086,[[151.64,1469.98],[151.63,807.48],[151.62,870.16],[151.61,1173.9],[151.6,1225.78]],[[151.65,670.74],[151.66,560.26],[151.67,953.28],[151.68,1306.46],[151.69,1826.24]]]
["binance-futures","SOLUSDT",1752027217159,[[151.68,1028.32],[151.67,1049.83],[151.66,1382.04],[151.65,1184.6],[151.64,1159.38]],[[151.69,24.9],[151.7,1479.72],[151.71,628.16],[151.72,514.47],[151.73,1572.91]]]
["binance-futures","SOLUSDT",1752027238452,[[151.73,535.53],[151.72,522.88],[151.71,1445.18],[151.7,5811.31],[151.69,622.55]],[[151.74,720.67],[151.75,603.26],[151.76,703.65],[151.77,557.13],[151.78,944.9]]]
["binance-futures","SOLUSDT",1752027307121,[[151.69,173.49],[151.68,171.72],[151.67,873.29],[151.66,417.64],[151.65,559.37]],[[151.7,880.17],[151.71,517.05],[151.72,1223.79],[151.73,1264.14],[151.74,939.65]]]
["binance-futures","SOLUSDT",1752027348711,[[151.72,1691.41],[151.71,709.03],[151.7,581.6],[151.69,1354.56],[151.68,794.86]],[[151.73,185.53],[151.74,232.04],[151.75,581.14],[151.76,495.97],[151.77,1269.26]]]
["binance-futures","SOLUSDT",1752027399632,[[151.69,682.7],[151.68,412.07],[151.67,1481.84],[151.66,1722.21],[151.65,1365.56]],[[151.7,233.88],[151.71,583.03],[151.72,433.44],[151.73,1023.27],[151.74,1035.98]]]
["binance-futures","SOLUSDT",1752027430632,[[151.61,615.3],[151.6,341.49],[151.59,587.26],[151.58,497.1],[151.57,1509.31]],[[151.62,806.59],[151.63,782.42],[151.64,726.49],[151.65,856.95],[151.66,756.33]]]
["binance-futures","SOLUSDT",1752027489998,[[151.56,427.66],[151.55,429.22],[151.54,710.8],[151.53,1070.69],[151.52,1169.26]],[[151.57,540.71],[151.58,359.76],[151.59,909.39],[151.6,544.31],[151.61,567.16]]]
["binance-futures","SOLUSDT",1752027510178,[[151.55,866.78],[151.54,426.2],[151.53,583.5],[151.52,642.63],[151.51,891.7]],[[151.56,355.85],[151.57,224.78],[151.58,478.17],[151.59,1058.71],[151.6,527.39]]]
["binance-futures","SOLUSDT",1752027556101,[[151.51,529.5],[151.5,396.51],[151.49,495.7],[151.48,871.18],[151.47,1452.06]],[[151.52,1013.8],[151.53,743.25],[151.54,1021.93],[151.55,630.78],[151.56,1096.25]]]
["binance-futures","SOLUSDT",1752027592893,[[151.48,387.01],[151.47,288.51],[151.46,611.15],[151.45,1028.92],[151.44,1868.53]],[[151.49,1282.79],[151.5,986.1],[151.51,496.31],[151.52,700.92],[151.53,1251.2]]]
["binance-futures","SOLUSDT",1752027648636,[[151.4,411.01],[151.39,519.11],[151.38,635.34],[151.37,1143.19],[151.36,1587.84]],[[151.41,1177.85],[151.42,502.07],[151.43,770.98],[151.44,1138.67],[151.45,1251.17]]]
["binance-futures","SOLUSDT",1752027718765,[[151.28,161.93],[151.27,473.34],[151.26,877.84],[151.25,1094.47],[151.24,1709.68]],[[151.29,622.18],[151.3,992.55],[151.31,549.56],[151.32,816.79],[151.33,951.49]]]
["binance-futures","SOLUSDT",1752027738462,[[151.31,1362.33],[151.3,786.91],[151.29,1172.81],[151.28,1662.0],[151.27,875.12]],[[151.32,418.6],[151.33,555.44],[151.34,855.7],[151.35,448.71],[151.36,1429.91]]]
["binance-futures","SOLUSDT",1752027783572,[[151.42,291.95],[151.41,428.66],[151.4,1292.27],[151.39,1032.54],[151.38,1945.73]],[[151.43,709.32],[151.44,787.72],[151.45,589.76],[151.46,925.3],[151.47,1018.45]]]
["binance-futures","SOLUSDT",1752027830227,[[151.34,579.02],[151.33,868.57],[151.32,803.02],[151.31,757.89],[151.3,893.58]],[[151.35,621.25],[151.36,449.3],[151.37,473.6],[151.38,926.79],[151.39,1235.22]]]
["binance-futures","SOLUSDT",1752027864510,[[151.44,618.11],[151.43,808.65],[151.42,1793.28],[151.41,1390.96],[151.4,2385.39]],[[151.45,537.98],[151.46,399.34],[151.47,520.63],[151.48,653.94],[151.49,706.09]]]
["binance-futures","SOLUSDT",1752027939607,[[151.43,163.62],[151.42,415.54],[151.41,811.86],[151.4,1114.44],[151.39,2344.31]],[[151.44,594.11],[151.45,905.9],[151.46,725.71],[151.47,688.7],[151.48,809.76]]]
["binance-futures","SOLUSDT",1752027991708,[[151.48,398.33],[151.47,582.45],[151.46,879.18],[151.45,1071.45],[151.44,2488.62]],[[151.49,585.33],[151.5,448.97],[151.51,685.24],[151.52,853.67],[151.53,1076.84]]]
["binance-futures","SOLUSDT",1752028031294,[[151.46,587.2],[151.45,406.81],[151.44,770.4],[151.43,483.07],[151.42,1243.53]],[[151.47,358.62],[151.48,1025.37],[151.49,846.82],[151.5,1262.78],[151.51,1360.68]]]
["binance-futures","SOLUSDT",1752028072775,[[151.54,301.97],[151.53,205.7],[151.52,822.65],[151.51,1119.48],[151.5,777.11]],[[151.55,983.46],[151.56,504.56],[151.57,614.12],[151.58,962.63],[151.59,1822.41]]]
["binance-futures","SOLUSDT",1752028122903,[[151.63,1155.25],[151.62,1050.87],[151.61,1654.04],[151.6,1344.51],[151.59,1148.76]],[[151.64,304.5],[151.65,847.16],[151.66,753.46],[151.67,1104.09],[151.68,1833.63]]]
["binance-futures","SOLUSDT",1752028138155,[[151.61,422.58],[151.6,1533.55],[151.59,746.29],[151.58,1407.36],[151.57,1530.99]],[[151.62,1171.06],[151.63,702.6],[151.64,704.44],[151.65,1042.99],[151.66,1046.73]]]
["binance-futures","SOLUSDT",1752028212222,[[151.74,151.62],[151.73,1069.89],[151.72,736.45],[151.71,1138.31],[151.7,787.57]],[[151.75,1321.71],[151.76,390.0],[151.77,523.35],[151.78,841.32],[151.79,1712.56]]]
["binance-futures","SOLUSDT",1752028216528,[[151.73,753.47],[151.72,500.2],[151.71,1245.9],[151.7,716.96],[151.69,2183.61]],[[151.74,866.36],[151.75,669.91],[151.76,416.64],[151.77,616.27],[151.78,944.05]]]
["binance-futures","SOLUSDT",1752028297389,[[152.04,515.4],[152.03,854.49],[152.02,780.73],[152.01,1068.35],[152.0,1155.38]],[[152.05,290.93],[152.06,488.68],[152.07,536.15],[152.08,383.88],[152.09,1248.94]]]
["binance-futures","SOLUSDT",1752028333866,[[151.97,182.31],[151.96,324.15],[151.95,1058.01],[151.94,880.43],[151.93,615.46]],[[151.98,1292.37],[151.99,1163.66],[152.0,662.41],[152.01,953.84],[152.02,430.51]]]
["binance-futures","SOLUSDT",1752028357471,[[152.0,484.94],[151.99,395.2],[151.98,1298.28],[151.97,675.1],[151.96,1171.0]],[[152.01,763.31],[152.02,84.87],[152.03,331.45],[152.04,531.99],[152.05,1459.23]]]
["binance-futures","SOLUSDT",1752028410939,[[151.96,270.14],[151.95,1023.08],[151.94,735.87],[151.93,892.15],[151.92,1069.56]],[[151.97,600.09],[151.98,592.02],[151.99,434.49],[152.0,1105.87],[152.01,1087.88]]]
["binance-futures","SOLUSDT",1752028445979,[[151.91,435.13],[151.9,782.03],[151.89,1128.76],[151.88,703.8],[151.87,1897.01]],[[151.92,479.49],[151.93,495.56],[151.94,748.62],[151.95,732.68],[151.96,1027.16]]]
["binance-futures","SOLUSDT",1752028476696,[[151.92,1919.25],[151.91,1901.23],[151.9,988.77],[151.89,1306.02],[151.88,1324.51]],[[151.93,341.93],[151.94,229.37],[151.95,895.04],[151.96,544.61],[151.97,1487.79]]]
["binance-futures","SOLUSDT",1752028535935,[[151.86,599.86],[151.85,830.1],[151.84,1067.92],[151.83,1406.84],[151.82,1509.57]],[[151.87,399.83],[151.88,1223.75],[151.89,982.73],[151.9,687.87],[151.91,859.28]]]
["binance-futures","SOLUSDT",1752028598776,[[151.88,628.27],[151.87,826.03],[151.86,659.04],[151.85,1420.0],[151.84,1854.68]],[[151.89,868.58],[151.9,305.7],[151.91,612.38],[151.92,576.37],[151.93,1211.88]]]
["binance-futures","SOLUSDT",1752028625965,[[151.8,486.73],[151.79,434.21],[151.78,487.44],[151.77,791.2],[151.76,1945.79]],[[151.81,741.01],[151.82,539.01],[151.83,570.97],[151.84,1242.34],[151.85,1709.21]]]
["binance-futures","SOLUSDT",1752028680275,[[151.8,1540.79],[151.79,1136.72],[151.78,640.43],[151.77,1069.21],[151.76,1124.99]],[[151.81,397.73],[151.82,629.21],[151.83,1273.58],[151.84,763.38],[151.85,1472.8]]]
["binance-futures","SOLUSDT",1752028733103,[[151.78,1471.19],[151.77,1234.39],[151.76,1146.82],[151.75,745.99],[151.74,1607.61]],[[151.79,376.04],[151.8,545.8],[151.81,828.08],[151.82,1092.68],[151.83,1432.0]]]
["binance-futures","SOLUSDT",1752028771307,[[151.74,323.55],[151.73,806.41],[151.72,480.62],[151.71,1413.26],[151.7,1589.35]],[[151.75,852.49],[151.76,570.13],[151.77,992.46],[151.78,1028.82],[151.79,671.32]]]
["binance-futures","SOLUSDT",1752028814041,[[151.68,480.84],[151.67,972.43],[151.66,1889.85],[151.65,1371.81],[151.64,2506.7]],[[151.69,588.74],[151.7,457.85],[151.71,531.01],[151.72,1025.69],[151.73,1522.92]]]
["binance-futures","SOLUSDT",1752028833553,[[151.63,688.56],[151.62,241.62],[151.61,1025.47],[151.6,777.49],[151.59,2213.0]],[[151.64,670.89],[151.65,1093.95],[151.66,1013.85],[151.67,1341.28],[151.68,1316.28]]]
["binance-futures","SOLUSDT",1752028891726,[[151.76,872.8],[151.75,441.72],[151.74,797.43],[151.73,1138.14],[151.72,1504.48]],[[151.77,449.68],[151.78,601.01],[151.79,556.96],[151.8,933.09],[151.81,992.68]]]
["binance-futures","SOLUSDT",1752028922151,[[151.77,1365.22],[151.76,1121.41],[151.75,1343.49],[151.74,1868.34],[151.73,916.79]],[[151.78,474.99],[151.79,241.61],[151.8,523.39],[151.81,835.05],[151.82,911.58]]]
["binance-futures","SOLUSDT",1752028970525,[[151.93,627.91],[151.92,721.66],[151.91,1357.8],[151.9,1511.11],[151.89,1431.25]],[[151.94,617.83],[151.95,491.28],[151.96,362.27],[151.97,609.81],[151.98,950.06]]]
["binance-futures","SOLUSDT",1752029010110,[[151.96,324.68],[151.95,811.28],[151.94,291.77],[151.93,1252.24],[151.92,1325.38]],[[151.97,631.83],[151.98,437.98],[151.99,496.26],[152.0,852.05],[152.01,1299.61]]]
["binance-futures","SOLUSDT",1752029079501,[[151.9,1768.31],[151.89,996.38],[151.88,890.1],[151.87,881.32],[151.86,786.08]],[[151.91,323.21],[151.92,335.05],[151.93,779.25],[151.94,651.2],[151.95,1074.85]]]
["binance-futures","SOLUSDT",1752029101863,[[151.9,635.37],[151.89,427.44],[151.88,897.94],[151.87,876.24],[151.86,805.58]],[[151.91,442.62],[151.92,481.79],[151.93,622.82],[151.94,587.2],[151.95,1119.17]]]
["binance-futures","SOLUSDT",1752029158986,[[151.89,617.42],[151.88,344.05],[151.87,962.29],[151.86,724.03],[151.85,1579.93]],[[151.9,866.66],[151.91,934.18],[151.92,498.65],[151.93,862.91],[151.94,802.3]]]
["binance-futures","SOLUSDT",1752029190651,[[151.87,132.49],[151.86,217.87],[151.85,810.64],[151.84,966.42],[151.83,738.6]],[[151.88,1068.32],[151.89,419.46],[151.9,651.44],[151.91,777.24],[151.92,946.64]]]
["binance-futures","SOLUSDT",1752029238455,[[151.81,677.81],[151.8,595.55],[151.79,978.2],[151.78,1501.7],[151.77,2211.27]],[[151.82,352.74],[151.83,486.43],[151.84,859.04],[151.85,264.76],[151.86,1038.58]]]
["binance-futures","SOLUSDT",1752029299816,[[151.69,839.73],[151.68,497.88],[151.67,763.24],[151.66,570.52],[151.65,1416.93]],[[151.7,198.39],[151.71,202.85],[151.72,902.6],[151.73,1303.9],[151.74,1103.3]]]
["binance-futures","SOLUSDT",1752029319314,[[151.7,203.21],[151.69,328.15],[151.68,895.97],[151.67,987.62],[151.66,841.82]],[[151.71,431.41],[151.72,630.15],[151.73,1204.2],[151.74,1391.53],[151.75,1772.55]]]
["binance-futures","SOLUSDT",1752029390222,[[151.83,1626.29],[151.82,862.87],[151.81,680.34],[151.8,1003.55],[151.79,1326.49]],[[151.84,609.91],[151.85,192.34],[151.86,528.8],[151.87,890.95],[151.88,1480.35]]]
["binance-futures","SOLUSDT",1752029429504,[[151.78,238.64],[151.77,124.34],[151.76,452.2],[151.75,503.85],[151.74,958.54]],[[151.79,978.31],[151.8,1961.91],[151.81,1555.04],[151.82,1355.34],[151.83,2071.24]]]
["binance-futures","SOLUSDT",1752029480079,[[151.74,1883.14],[151.73,1485.61],[151.72,1009.45],[151.71,803.53],[151.7,1020.09]],[[151.75,407.63],[151.76,547.06],[151.77,838.33],[151.78,1205.86],[151.79,1591.16]]]
["binance-futures","SOLUSDT",1752029511035,[[151.76,1076.07],[151.75,711.01],[151.74,436.24],[151.73,1365.75],[151.72,1901.86]],[[151.77,504.3],[151.78,862.89],[151.79,648.98],[151.8,1004.17],[151.81,2480.7]]]
["binance-futures","SOLUSDT",1752029575942,[[151.7,738.54],[151.69,517.89],[151.68,729.89],[151.67,898.97],[151.66,946.96]],[[151.71,307.64],[151.72,618.29],[151.73,1070.92],[151.74,1239.81],[151.75,1996.26]]]
["binance-futures","SOLUSDT",1752029593016,[[151.76,866.84],[151.75,342.24],[151.74,1026.47],[151.73,979.7],[151.72,1669.46]],[[151.77,330.24],[151.78,807.99],[151.79,717.94],[151.8,778.11],[151.81,748.37]]]
["binance-futures","SOLUSDT",1752029640331,[[151.78,530.55],[151.77,547.84],[151.76,847.49],[151.75,1137.54],[151.74,1621.45]],[[151.79,493.69],[151.8,571.75],[151.81,519.38],[151.82,653.29],[151.83,1081.36]]]
["binance-futures","SOLUSDT",1752029720035,[[151.82,637.35],[151.81,1113.16],[151.8,1034.92],[151.79,951.29],[151.78,1251.58]],[[151.83,658.77],[151.84,555.64],[151.85,374.43],[151.86,740.54],[151.87,1247.61]]]
["binance-futures","SOLUSDT",1752029731807,[[151.83,789.4],[151.82,2231.56],[151.81,1176.48],[151.8,866.34],[151.79,1156.3]],[[151.84,731.92],[151.85,337.13],[151.86,860.4],[151.87,789.39],[151.88,2055.66]]]
["binance-futures","SOLUSDT",1752029789651,[[151.7,543.71],[151.69,717.01],[151.68,620.89],[151.67,1023.78],[151.66,1587.34]],[[151.71,2120.07],[151.72,1098.26],[151.73,839.01],[151.74,545.46],[151.75,847.72]]]
["binance-futures","SOLUSDT",1752029825795,[[151.62,572.81],[151.61,553.29],[151.6,818.5],[151.59,1159.97],[151.58,1838.51]],[[151.63,1033.8],[151.64,716.98],[151.65,1406.46],[151.66,1017.85],[151.67,472.67]]]
["binance-futures","SOLUSDT",1752029868110,[[151.64,137.9],[151.63,38.83],[151.62,933.31],[151.61,1500.76],[151.6,997.99]],[[151.65,845.06],[151.66,940.68],[151.67,468.65],[151.68,579.29],[151.69,1351.08]]]
["binance-futures","SOLUSDT",1752029917316,[[151.55,1132.29],[151.54,608.39],[151.53,746.65],[151.52,1444.87],[151.51,2327.37]],[[151.56,276.07],[151.57,472.01],[151.58,1340.43],[151.59,1423.55],[151.6,1165.64]]]
["binance-futures","SOLUSDT",1752029950068,[[151.6,536.69],[151.59,431.03],[151.58,907.86],[151.57,1870.76],[151.56,3479.42]],[[151.61,577.59],[151.62,464.62],[151.63,1066.87],[151.64,482.97],[151.65,658.18]]]
["binance-futures","SOLUSDT",1752030024033,[[151.75,1361.15],[151.74,684.2],[151.73,1034.15],[151.72,1478.21],[151.71,2387.17]],[[151.76,25.34],[151.77,139.05],[151.78,426.98],[151.79,981.35],[151.8,1000.59]]]
["binance-futures","SOLUSDT",1752030072747,[[151.74,1419.91],[151.73,776.21],[151.72,627.52],[151.71,863.63],[151.7,1851.38]],[[151.75,242.25],[151.76,497.58],[151.77,882.44],[151.78,946.75],[151.79,1750.65]]]
["binance-futures","SOLUSDT",1752030114275,[[151.79,398.19],[151.78,1162.32],[151.77,1360.11],[151.76,766.67],[151.75,1768.58]],[[151.8,734.1],[151.81,447.25],[151.82,540.01],[151.83,1036.18],[151.84,1153.64]]]
["binance-futures","SOLUSDT",1752030152795,[[151.79,767.01],[151.78,1065.38],[151.77,987.83],[151.76,1483.84],[151.75,1679.84]],[[151.8,19.1],[151.81,197.94],[151.82,778.87],[151.83,820.92],[151.84,1601.91]]]
["binance-futures","SOLUSDT",1752030203111,[[151.96,2038.96],[151.95,909.78],[151.94,925.14],[151.93,1548.3],[151.92,1130.74]],[[151.97,155.68],[151.98,455.1],[151.99,2109.32],[152.0,12119.96],[152.01,794.87]]]
["binance-futures","SOLUSDT",1752030215439,[[152.08,431.75],[152.07,503.85],[152.06,1077.87],[152.05,1125.75],[152.04,937.89]],[[152.09,731.55],[152.1,478.27],[152.11,802.52],[152.12,539.45],[152.13,1320.22]]]
["binance-futures","SOLUSDT",1752030289671,[[151.94,201.98],[151.93,225.12],[151.92,830.44],[151.91,423.2],[151.9,931.1]],[[151.95,829.41],[151.96,818.33],[151.97,674.92],[151.98,2013.39],[151.99,1655.31]]]
["binance-futures","SOLUSDT",1752030336033,[[151.9,1434.79],[151.89,617.5],[151.88,249.19],[151.87,1056.42],[151.86,2104.28]],[[151.91,692.53],[151.92,494.6],[151.93,839.46],[151.94,1210.46],[151.95,2412.7]]]
["binance-futures","SOLUSDT",1752030351981,[[151.91,545.98],[151.9,790.34],[151.89,442.73],[151.88,464.26],[151.87,982.89]],[[151.92,724.97],[151.93,505.92],[151.94,790.44],[151.95,2022.68],[151.96,1960.13]]]
["binance-futures","SOLUSDT",1752030414514,[[151.9,906.83],[151.89,564.32],[151.88,678.4],[151.87,915.26],[151.86,2827.14]],[[151.91,409.12],[151.92,201.85],[151.93,645.58],[151.94,835.97],[151.95,1555.4]]]
["binance-futures","SOLUSDT",1752030441452,[[151.88,643.66],[151.87,624.21],[151.86,1042.61],[151.85,995.95],[151.84,1540.53]],[[151.89,766.1],[151.9,894.01],[151.91,929.31],[151.92,1566.95],[151.93,1754.19]]]
["binance-futures","SOLUSDT",1752030493805,[[151.9,1189.25],[151.89,264.66],[151.88,765.58],[151.87,1241.81],[151.86,2192.83]],[[151.91,387.75],[151.92,322.15],[151.93,750.59],[151.94,1231.53],[151.95,852.3]]]
["binance-futures","SOLUSDT",1752030531296,[[151.86,1548.27],[151.85,959.26],[151.84,657.24],[151.83,683.65],[151.82,773.42]],[[151.87,387.68],[151.88,271.22],[151.89,752.9],[151.9,1977.33],[151.91,2245.16]]]
["binance-futures","SOLUSDT",1752030586971,[[151.84,298.97],[151.83,854.19],[151.82,545.29],[151.81,764.33],[151.8,1507.52]],[[151.85,602.33],[151.86,630.24],[151.87,676.82],[151.88,1009.74],[151.89,1157.75]]]
["binance-futures","SOLUSDT",1752030630080,[[151.8,554.18],[151.79,270.98],[151.78,1115.07],[151.77,855.83],[151.76,1555.7]],[[151.81,1058.79],[151.82,786.79],[151.83,1031.67],[151.84,972.35],[151.85,955.28]]]
["binance-futures","SOLUSDT",1752030674922,[[151.84,1637.12],[151.83,1044.9],[151.82,1184.12],[151.81,1264.98],[151.8,1365.56]],[[151.85,77.63],[151.86,256.91],[151.87,757.1],[151.88,360.57],[151.89,935.33]]]
["binance-futures","SOLUSDT",1752030706465,[[151.62,998.8],[151.61,513.09],[151.6,525.74],[151.59,731.04],[151.58,879.36]],[[151.63,664.35],[151.64,661.73],[151.65,1567.16],[151.66,1067.21],[151.67,855.89]]]
["binance-futures","SOLUSDT",1752030761169,[[151.67,52.6],[151.66,392.68],[151.65,601.85],[151.64,896.3],[151.63,1675.08]],[[151.68,1292.9],[151.69,520.55],[151.7,955.89],[151.71,734.74],[151.72,1050.71]]]
["binance-futures","SOLUSDT",1752030811260,[[151.67,1181.09],[151.66,707.87],[151.65,647.49],[151.64,573.85],[151.63,849.05]],[[151.68,564.71],[151.69,420.85],[151.7,802.22],[151.71,588.71],[151.72,1635.78]]]
["binance-futures","SOLUSDT",1752030847573,[[151.51,91.77],[151.5,71.99],[151.49,481.8],[151.48,468.41],[151.47,1023.93]],[[151.52,1734.25],[151.53,1179.6],[151.54,854.0],[151.55,1223.43],[151.56,1284.56]]]
["binance-futures","SOLUSDT",1752030887400,[[151.59,137.39],[151.58,67.1],[151.57,350.46],[151.56,196.37],[151.55,403.13]],[[151.6,958.21],[151.61,1385.23],[151.62,754.93],[151.63,1229.22],[151.64,1543.87]]]
["binance-futures","SOLUSDT",1752030908603,[[151.52,242.18],[151.51,236.37],[151.5,366.96],[151.49,355.33],[151.48,526.75]],[[151.53,514.24],[151.54,561.64],[151.55,761.5],[151.56,1065.6],[151.57,897.55]]]
["binance-futures","SOLUSDT",1752030963210,[[151.48,717.33],[151.47,395.68],[151.46,709.88],[151.45,1175.0],[151.44,1332.51]],[[151.49,54.01],[151.5,213.8],[151.51,480.05],[151.52,744.24],[151.53,990.54]]]
["binance-futures","SOLUSDT",1752030994630,[[151.6,760.82],[151.59,216.76],[151.58,616.04],[151.57,607.68],[151.56,983.6]],[[151.61,375.28],[151.62,697.59],[151.63,948.27],[151.64,785.94],[151.65,1205.52]]]
["binance-futures","SOLUSDT",1752031041381,[[151.6,287.31],[151.59,680.04],[151.58,523.18],[151.57,517.4],[151.56,518.04]],[[151.61,449.1],[151.62,744.25],[151.63,365.46],[151.64,527.71],[151.65,1553.71]]]
["binance-futures","SOLUSDT",1752031083469,[[151.62,1652.58],[151.61,518.04],[151.6,683.35],[151.59,359.82],[151.58,702.6]],[[151.63,89.78],[151.64,380.74],[151.65,741.37],[151.66,744.69],[151.67,958.04]]]
["binance-futures","SOLUSDT",1752031148052,[[151.68,539.45],[151.67,166.81],[151.66,445.82],[151.65,519.16],[151.64,1047.38]],[[151.69,615.81],[151.7,1008.84],[151.71,1326.87],[151.72,2362.87],[151.73,791.47]]]
["binance-futures","SOLUSDT",1752031171101,[[151.61,444.24],[151.6,142.76],[151.59,202.16],[151.58,345.24],[151.57,689.19]],[[151.62,881.16],[151.63,639.98],[151.64,1906.41],[151.65,1281.78],[151.66,636.88]]]
["binance-futures","SOLUSDT",1752031224637,[[151.64,453.03],[151.63,426.49],[151.62,837.62],[151.61,700.41],[151.6,760.82]],[[151.65,522.68],[151.66,711.09],[151.67,849.03],[151.68,906.47],[151.69,1075.85]]]
["binance-futures","SOLUSDT",1752031274368,[[151.75,679.27],[151.74,547.98],[151.73,516.92],[151.72,1149.08],[151.71,1221.37]],[[151.76,592.33],[151.77,700.01],[151.78,365.13],[151.79,800.72],[151.8,1491.53]]]
["binance-futures","SOLUSDT",1752031301389,[[151.72,538.89],[151.71,241.92],[151.7,750.01],[151.69,803.02],[151.68,1279.32]],[[151.73,378.82],[151.74,628.34],[151.75,1128.42],[151.76,1162.67],[151.77,1335.45]]]
["binance-futures","SOLUSDT",1752031363006,[[151.74,41.84],[151.73,331.14],[151.72,306.57],[151.71,566.78],[151.7,1138.23]],[[151.75,1709.33],[151.76,868.1],[151.77,875.73],[151.78,1134.83],[151.79,959.01]]]
["binance-futures","SOLUSDT",1752031424622,[[151.74,1226.44],[151.73,637.91],[151.72,376.33],[151.71,447.07],[151.7,562.06]],[[151.75,591.05],[151.76,522.11],[151.77,982.48],[151.78,774.16],[151.79,797.48]]]
["binance-futures","SOLUSDT",1752031453157,[[151.74,418.72],[151.73,478.92],[151.72,589.58],[151.71,440.9],[151.7,810.77]],[[151.75,672.85],[151.76,679.84],[151.77,814.26],[151.78,815.56],[151.79,940.37]]]
["binance-futures","SOLUSDT",1752031490497,[[151.66,539.45],[151.65,256.94],[151.64,644.78],[151.63,878.32],[151.62,534.15]],[[151.67,1820.92],[151.68,1241.91],[151.69,857.39],[151.7,960.17],[151.71,1159.72]]]
["binance-futures","SOLUSDT",1752031545505,[[151.65,248.33],[151.64,182.42],[151.63,585.92],[151.62,236.35],[151.61,291.27]],[[151.66,944.1],[151.67,527.52],[151.68,1543.82],[151.69,736.91],[151.7,966.8]]]
["binance-futures","SOLUSDT",1752031572741,[[151.71,751.58],[151.7,581.8],[151.69,754.12],[151.68,979.31],[151.67,1477.54]],[[151.72,344.98],[151.73,624.47],[151.74,944.26],[151.75,545.92],[151.76,501.2]]]
["binance-futures","SOLUSDT",1752031641872,[[151.74,820.78],[151.73,728.53],[151.72,990.25],[151.71,1098.38],[151.7,1237.69]],[[151.75,1012.3],[151.76,491.54],[151.77,484.7],[151.78,511.46],[151.79,934.61]]]
["binance-futures","SOLUSDT",1752031658276,[[151.71,417.57],[151.7,142.83],[151.69,547.39],[151.68,1323.9],[151.67,1259.14]],[[151.72,808.92],[151.73,546.38],[151.74,1139.02],[151.75,1396.09],[151.76,964.06]]]
["binance-futures","SOLUSDT",1752031709260,[[151.83,1351.38],[151.82,612.76],[151.81,306.99],[151.8,315.23],[151.79,749.29]],[[151.84,379.77],[151.85,569.98],[151.86,348.73],[151.87,649.82],[151.88,1347.49]]]
["binance-futures","SOLUSDT",1752031786575,[[151.9,450.64],[151.89,252.4],[151.88,698.64],[151.87,675.71],[151.86,1400.53]],[[151.91,1440.07],[151.92,823.71],[151.93,819.18],[151.94,1116.9],[151.95,1559.96]]]
["binance-futures","SOLUSDT",1752031800254,[[151.89,525.29],[151.88,612.22],[151.87,602.37],[151.86,1710.94],[151.85,729.45]],[[151.9,664.94],[151.91,611.71],[151.92,680.42],[151.93,780.26],[151.94,991.37]]]
["binance-futures","SOLUSDT",1752031851863,[[151.76,796.65],[151.75,329.5],[151.74,580.6],[151.73,980.07],[151.72,1007.93]],[[151.77,260.38],[151.78,784.91],[151.79,728.91],[151.8,530.65],[151.81,1306.39]]]
["binance-futures","SOLUSDT",1752031892161,[[151.66,899.84],[151.65,292.6],[151.64,531.44],[151.63,993.4],[151.62,819.46]],[[151.67,1560.85],[151.68,928.36],[151.69,865.1],[151.7,959.75],[151.71,1896.55]]]
["binance-futures","SOLUSDT",1752031934077,[[151.62,264.01],[151.61,259.46],[151.6,553.1],[151.59,160.66],[151.58,884.59]],[[151.63,2438.61],[151.64,1158.58],[151.65,1415.78],[151.66,632.57],[151.67,1403.24]]]
["binance-futures","SOLUSDT",1752031984026,[[151.61,488.35],[151.6,312.15],[151.59,342.59],[151.58,552.52],[151.57,745.7]],[[151.62,2260.6],[151.63,1526.99],[151.64,1516.34],[151.65,2088.88],[151.66,819.48]]]
["binance-futures","SOLUSDT",1752032061092,[[151.63,343.1],[151.62,459.75],[151.61,944.89],[151.6,2054.76],[151.59,931.19]],[[151.64,3825.57],[151.65,969.85],[151.66,1371.35],[151.67,802.36],[151.68,994.09]]]
["binance-futures","SOLUSDT",1752032095032,[[151.65,919.4],[151.64,725.84],[151.63,1328.37],[151.62,1923.62],[151.61,1332.35]],[[151.66,350.83],[151.67,185.9],[151.68,612.47],[151.69,698.39],[151.7,1016.83]]]
["binance-futures","SOLUSDT",1752032139258,[[151.19,1302.59],[151.18,198.49],[151.17,420.33],[151.16,475.69],[151.15,539.57]],[[151.2,470.06],[151.21,687.09],[151.22,1312.26],[151.23,741.77],[151.24,396.82]]]
["binance-futures","SOLUSDT",1752032181081,[[151.17,1144.99],[151.16,411.73],[151.15,350.55],[151.14,830.46],[151.13,829.01]],[[151.18,321.1],[151.19,202.39],[151.2,623.72],[151.21,879.22],[151.22,929.17]]]
["binance-futures","SOLUSDT",1752032216908,[[151.17,477.16],[151.16,329.04],[151.15,678.7],[151.14,108.88],[151.13,608.32]],[[151.18,383.24],[151.19,733.16],[151.2,1001.41],[151.21,835.31],[151.22,962.39]]]
["binance-futures","SOLUSDT",1752032268774,[[151.21,652.56],[151.2,832.12],[151.19,213.74],[151.18,384.68],[151.17,448.29]],[[151.22,351.86],[151.23,750.29],[151.24,956.51],[151.25,520.31],[151.26,1171.93]]]
["binance-futures","SOLUSDT",1752032323490,[[151.3,616.99],[151.29,576.39],[151.28,478.52],[151.27,912.31],[151.26,851.8]],[[151.31,914.07],[151.32,933.42],[151.33,1089.73],[151.34,758.29],[151.35,935.41]]]
["binance-futures","SOLUSDT",1752032359159,[[151.27,1193.87],[151.26,606.67],[151.25,607.27],[151.24,261.06],[151.23,628.0]],[[151.28,1294.72],[151.29,1103.41],[151.3,1007.59],[151.31,945.89],[151.32,1129.2]]]
["binance-futures","SOLUSDT",1752032411904,[[151.25,783.25],[151.24,649.81],[151.23,462.94],[151.22,433.15],[151.21,594.4]],[[151.26,218.54],[151.27,502.49],[151.28,788.09],[151.29,1209.83],[151.3,867.35]]]
["binance-futures","SOLUSDT",1752032456385,[[151.25,1122.37],[151.24,1011.08],[151.23,716.09],[151.22,947.43],[151.21,1524.06]],[[151.26,621.39],[151.27,587.78],[151.28,638.72],[151.29,1048.32],[151.3,1296.09]]]
["binance-futures","SOLUSDT",1752032501663,[[151.25,1533.35],[151.24,713.99],[151.23,655.63],[151.22,918.18],[151.21,2069.28]],[[151.26,219.67],[151.27,261.28],[151.28,697.51],[151.29,1093.19],[151.3,1216.83]]]
["binance-futures","SOLUSDT",1752032538199,[[151.26,838.88],[151.25,768.29],[151.24,937.18],[151.23,906.9],[151.22,690.41]],[[151.27,415.19],[151.28,645.01],[151.29,1080.13],[151.3,777.85],[151.31,1159.82]]]
["binance-futures","SOLUSDT",1752032596355,[[151.33,1042.02],[151.32,1040.8],[151.31,866.24],[151.3,632.88],[151.29,1106.07]],[[151.34,401.4],[151.35,577.8],[151.36,772.61],[151.37,855.21],[151.38,1094.54]]]
["binance-futures","SOLUSDT",1752032621770,[[151.31,642.31],[151.3,486.21],[151.29,1151.52],[151.28,1249.62],[151.27,1115.81]],[[151.32,858.24],[151.33,634.09],[151.34,855.77],[151.35,1130.71],[151.36,992.35]]]
["binance-futures","SOLUSDT",1752032660373,[[151.25,1538.1],[151.24,638.25],[151.23,278.53],[151.22,259.13],[151.21,798.77]],[[151.26,200.18],[151.27,512.58],[151.28,909.17],[151.29,1487.83],[151.3,1291.02]]]
["binance-futures","SOLUSDT",1752032701983,[[151.25,474.18],[151.24,334.06],[151.23,319.0],[151.22,292.86],[151.21,859.95]],[[151.26,1524.91],[151.27,1415.57],[151.28,1707.78],[151.29,1707.61],[151.3,1267.89]]]
["binance-futures","SOLUSDT",1752032748672,[[151.14,1109.56],[151.13,947.66],[151.12,792.23],[151.11,964.83],[151.1,1032.78]],[[151.15,446.93],[151.16,479.42],[151.17,1712.04],[151.18,765.64],[151.19,1802.62]]]
["binance-futures","SOLUSDT",1752032806926,[[151.3,1734.33],[151.29,1075.1],[151.28,626.33],[151.27,659.9],[151.26,695.31]],[[151.31,97.63],[151.32,62.03],[151.33,196.59],[151.34,858.49],[151.35,1027.23]]]
["binance-futures","SOLUSDT",1752032835592,[[151.33,658.59],[151.32,686.06],[151.31,446.07],[151.3,460.34],[151.29,380.06]],[[151.34,332.5],[151.35,586.36],[151.36,1163.83],[151.37,886.19],[151.38,1272.96]]]
["binance-futures","SOLUSDT",1752032885286,[[151.12,600.12],[151.11,191.55],[151.1,399.83],[151.09,169.97],[151.08,251.88]],[[151.13,1870.19],[151.14,1407.14],[151.15,723.93],[151.16,1263.87],[151.17,2094.5]]]
["binance-futures","SOLUSDT",1752032924072,[[151.19,896.42],[151.18,578.46],[151.17,334.24],[151.16,694.11],[151.15,1322.84]],[[151.2,474.64],[151.21,414.94],[151.22,825.09],[151.23,1174.63],[151.24,1413.75]]]
["binance-futures","SOLUSDT",1752032964970,[[151.16,721.49],[151.15,361.06],[151.14,277.36],[151.13,1031.58],[151.12,1240.32]],[[151.17,169.7],[151.18,370.79],[151.19,860.46],[151.2,1134.47],[151.21,756.22]]]
["binance-futures","SOLUSDT",1752033034116,[[151.26,138.55],[151.25,383.3],[151.24,606.11],[151.23,734.03],[151.22,640.35]],[[151.27,845.47],[151.28,1136.65],[151.29,1145.81],[151.3,1098.39],[151.31,1711.59]]]
["binance-futures","SOLUSDT",1752033045595,[[151.24,927.68],[151.23,1046.09],[151.22,635.83],[151.21,623.52],[151.2,985.47]],[[151.25,298.86],[151.26,206.79],[151.27,805.09],[151.28,745.93],[151.29,1319.08]]]
["binance-futures","SOLUSDT",1752033123015,[[151.17,719.74],[151.16,1287.67],[151.15,3768.51],[151.14,236.41],[151.13,873.61]],[[151.18,372.14],[151.19,906.93],[151.2,969.52],[151.21,610.68],[151.22,2137.19]]]
["binance-futures","SOLUSDT",1752033167467,[[151.19,252.66],[151.18,115.15],[151.17,928.91],[151.16,1334.28],[151.15,1313.14]],[[151.2,2054.3],[151.21,676.87],[151.22,749.08],[151.23,1512.56],[151.24,1335.81]]]
["binance-futures","SOLUSDT",1752033209487,[[151.25,189.25],[151.24,274.88],[151.23,495.21],[151.22,554.73],[151.21,488.02]],[[151.26,2211.86],[151.27,1291.5],[151.28,1450.06],[151.29,1445.17],[151.3,1077.44]]]
["binance-futures","SOLUSDT",1752033229286,[[151.22,75.62],[151.21,56.57],[151.2,526.38],[151.19,521.68],[151.18,409.79]],[[151.23,2579.79],[151.24,1098.01],[151.25,1175.09],[151.26,1609.82],[151.27,2171.44]]]
["binance-futures","SOLUSDT",1752033299421,[[151.19,829.32],[151.18,276.91],[151.17,563.16],[151.16,986.64],[151.15,865.36]],[[151.2,5049.04],[151.21,626.34],[151.22,1218.63],[151.23,772.79],[151.24,1015.04]]]
["binance-futures","SOLUSDT",1752033309144,[[151.18,1248.66],[151.17,417.47],[151.16,937.26],[151.15,796.43],[151.14,981.04]],[[151.19,493.72],[151.2,4900.15],[151.21,565.22],[151.22,1113.78],[151.23,696.23]]]
["binance-futures","SOLUSDT",1752033362347,[[151.17,673.11],[151.16,918.6],[151.15,486.45],[151.14,619.37],[151.13,698.55]],[[151.18,370.53],[151.19,1068.19],[151.2,7692.92],[151.21,1212.51],[151.22,1868.98]]]
["binance-futures","SOLUSDT",1752033388065,[[151.27,546.57],[151.26,303.31],[151.25,896.99],[151.24,673.31],[151.23,604.39]],[[151.28,862.62],[151.29,853.74],[151.3,1100.6],[151.31,802.98],[151.32,1470.03]]]
["binance-futures","SOLUSDT",1752033452975,[[151.21,85.59],[151.2,381.45],[151.19,307.54],[151.18,297.61],[151.17,362.21]],[[151.22,1104.05],[151.23,1122.67],[151.24,768.86],[151.25,1304.79],[151.26,1777.88]]]
["binance-futures","SOLUSDT",1752033514522,[[151.23,469.42],[151.22,469.02],[151.21,414.7],[151.2,996.58],[151.19,1268.18]],[[151.24,570.09],[151.25,334.26],[151.26,1103.82],[151.27,1209.87],[151.28,1278.15]]]
["binance-futures","SOLUSDT",1752033544524,[[151.25,1734.16],[151.24,839.0],[151.23,1189.04],[151.22,1108.05],[151.21,816.82]],[[151.26,149.42],[151.27,332.66],[151.28,752.78],[151.29,676.6],[151.3,1201.22]]]
["binance-futures","SOLUSDT",1752033577858,[[151.2,907.93],[151.19,800.02],[151.18,695.45],[151.17,704.13],[151.16,1210.65]],[[151.21,376.58],[151.22,589.34],[151.23,1034.52],[151.24,1500.81],[151.25,964.15]]]
["binance-futures","SOLUSDT",1752033634676,[[151.29,642.91],[151.28,546.28],[151.27,1364.88],[151.26,1311.53],[151.25,837.25]],[[151.3,213.66],[151.31,656.07],[151.32,1015.42],[151.33,1232.94],[151.34,1815.35]]]
["binance-futures","SOLUSDT",1752033658172,[[151.29,1273.86],[151.28,1068.25],[151.27,941.84],[151.26,394.06],[151.25,867.6]],[[151.3,289.12],[151.31,558.68],[151.32,1302.7],[151.33,1546.48],[151.34,1802.26]]]
["binance-futures","SOLUSDT",1752033740338,[[151.35,301.72],[151.34,291.38],[151.33,518.61],[151.32,1280.29],[151.31,1150.38]],[[151.36,2001.08],[151.37,1055.78],[151.38,1093.95],[151.39,1028.28],[151.4,1233.29]]]
["binance-futures","SOLUSDT",1752033781837,[[151.31,82.56],[151.3,502.95],[151.29,724.8],[151.28,592.12],[151.27,860.16]],[[151.32,910.33],[151.33,1609.77],[151.34,2589.25],[151.35,1077.08],[151.36,1050.69]]]
["binance-futures","SOLUSDT",1752033833123,[[151.3,452.42],[151.29,675.01],[151.28,268.89],[151.27,1103.54],[151.26,904.17]],[[151.31,862.57],[151.32,1752.3],[151.33,2263.46],[151.34,1796.25],[151.35,1316.93]]]
["binance-futures","SOLUSDT",1752033862878,[[151.24,970.92],[151.23,363.74],[151.22,587.73],[151.21,683.26],[151.2,1484.07]],[[151.25,135.76],[151.26,355.29],[151.27,856.47],[151.28,1249.4],[151.29,1366.26]]]
["binance-futures","SOLUSDT",1752033922662,[[151.21,1352.41],[151.2,1326.37],[151.19,1249.65],[151.18,1166.88],[151.17,997.67]],[[151.22,576.22],[151.23,394.49],[151.24,997.29],[151.25,1005.37],[151.26,1463.64]]]
["binance-futures","SOLUSDT",1752033927491,[[151.2,199.82],[151.19,661.98],[151.18,859.69],[151.17,1027.17],[151.16,889.68]],[[151.21,1984.19],[151.22,1163.08],[151.23,1095.38],[151.24,973.26],[151.25,1192.5]]]
["binance-futures","SOLUSDT",1752033968610,[[151.23,403.82],[151.22,171.67],[151.21,728.27],[151.2,779.53],[151.19,515.23]],[[151.24,1753.72],[151.25,1578.15],[151.26,1222.5],[151.27,1136.19],[151.28,1173.05]]]
["binance-futures","SOLUSDT",1752034055688,[[151.22,878.44],[151.21,405.59],[151.2,1027.79],[151.19,571.8],[151.18,968.46]],[[151.23,475.78],[151.24,800.17],[151.25,1320.25],[151.26,1384.14],[151.27,1523.33]]]
["binance-futures","SOLUSDT",1752034062840,[[151.19,505.98],[151.18,626.49],[151.17,975.56],[151.16,735.21],[151.15,1206.58]],[[151.2,1744.22],[151.21,1408.61],[151.22,1391.63],[151.23,1080.39],[151.24,1181.5]]]
["binance-futures","SOLUSDT",1752034138394,[[151.2,510.26],[151.19,425.72],[151.18,1153.79],[151.17,865.52],[151.16,991.03]],[[151.21,789.25],[151.22,820.94],[151.23,1351.12],[151.24,1304.19],[151.25,1829.22]]]
["binance-futures","SOLUSDT",1752034172956,[[151.3,1466.7],[151.29,917.68],[151.28,1423.39],[151.27,902.77],[151.26,1120.54]],[[151.31,10.24],[151.32,352.57],[151.33,1047.98],[151.34,1010.75],[151.35,1443.18]]]
["binance-futures","SOLUSDT",1752034207507,[[151.2,828.17],[151.19,815.37],[151.18,561.98],[151.17,808.71],[151.16,427.63]],[[151.21,1098.51],[151.22,562.54],[151.23,930.59],[151.24,1084.52],[151.25,1609.8]]]
["binance-futures","SOLUSDT",1752034270445,[[151.21,688.76],[151.2,882.67],[151.19,1660.56],[151.18,922.79],[151.17,546.86]],[[151.22,391.83],[151.23,574.6],[151.24,1174.84],[151.25,1062.66],[151.26,1272.91]]]
["binance-futures","SOLUSDT",1752034314432,[[151.13,365.29],[151.12,883.99],[151.11,1178.77],[151.1,712.3],[151.09,1410.16]],[[151.14,576.67],[151.15,675.13],[151.16,825.48],[151.17,1272.72],[151.18,1406.64]]]
["binance-futures","SOLUSDT",1752034351178,[[151.12,376.89],[151.11,85.77],[151.1,663.54],[151.09,1181.55],[151.08,560.94]],[[151.13,1773.22],[151.14,1179.69],[151.15,1110.07],[151.16,982.35],[151.17,1617.65]]]
["binance-futures","SOLUSDT",1752034407254,[[151.1,710.26],[151.09,476.59],[151.08,477.83],[151.07,1142.07],[151.06,886.51]],[[151.11,1583.08],[151.12,765.48],[151.13,906.76],[151.14,762.65],[151.15,1570.25]]]
["binance-futures","SOLUSDT",1752034432307,[[151.07,1092.53],[151.06,546.84],[151.05,2087.64],[151.04,373.19],[151.03,1056.9]],[[151.08,347.02],[151.09,526.36],[151.1,970.16],[151.11,910.49],[151.12,847.37]]]
["binance-futures","SOLUSDT",1752034495946,[[150.91,1052.05],[150.9,797.56],[150.89,824.16],[150.88,1506.83],[150.87,1460.16]],[[150.92,269.04],[150.93,398.51],[150.94,1080.34],[150.95,1075.0],[150.96,1531.03]]]
["binance-futures","SOLUSDT",1752034537088,[[150.9,629.48],[150.89,693.01],[150.88,655.94],[150.87,917.39],[150.86,858.04]],[[150.91,561.0],[150.92,567.88],[150.93,870.31],[150.94,1293.77],[150.95,1225.25]]]
["binance-futures","SOLUSDT",1752034583054,[[150.93,1337.98],[150.92,910.11],[150.91,640.33],[150.9,862.82],[150.89,804.12]],[[150.94,307.59],[150.95,689.51],[150.96,1436.47],[150.97,621.62],[150.98,1250.19]]]
["binance-futures","SOLUSDT",1752034616281,[[150.91,1552.6],[150.9,1210.87],[150.89,745.81],[150.88,693.6],[150.87,816.77]],[[150.92,346.57],[150.93,913.86],[150.94,978.38],[150.95,1124.37],[150.96,1333.4]]]
["binance-futures","SOLUSDT",1752034671289,[[150.82,666.48],[150.81,762.02],[150.8,1249.1],[150.79,561.15],[150.78,577.5]],[[150.83,372.63],[150.84,556.83],[150.85,1335.73],[150.86,1956.74],[150.87,2225.7]]]
["binance-futures","SOLUSDT",1752034694119,[[150.82,946.17],[150.81,731.84],[150.8,1237.18],[150.79,881.9],[150.78,753.99]],[[150.83,462.11],[150.84,622.59],[150.85,1279.09],[150.86,1583.29],[150.87,1979.46]]]
["binance-futures","SOLUSDT",1752034735869,[[150.8,1610.71],[150.79,1204.81],[150.78,1262.2],[150.77,923.46],[150.76,555.85]],[[150.81,804.85],[150.82,906.16],[150.83,1321.88],[150.84,930.09],[150.85,1450.52]]]
["binance-futures","SOLUSDT",1752034774404,[[150.8,700.37],[150.79,633.36],[150.78,648.63],[150.77,821.12],[150.76,977.12]],[[150.81,509.71],[150.82,761.51],[150.83,695.24],[150.84,1580.89],[150.85,1361.13]]]
["binance-futures","SOLUSDT",1752034825799,[[150.8,488.34],[150.79,828.83],[150.78,1244.87],[150.77,1010.1],[150.76,647.33]],[[150.81,1196.77],[150.82,801.13],[150.83,1321.52],[150.84,1132.28],[150.85,2085.5]]]
["binance-futures","SOLUSDT",1752034882077,[[150.75,1105.24],[150.74,663.01],[150.73,801.57],[150.72,923.12],[150.71,1643.67]],[[150.76,1136.46],[150.77,905.65],[150.78,1118.77],[150.79,915.62],[150.8,1521.7]]]
["binance-futures","SOLUSDT",1752034913015,[[150.68,318.58],[150.67,364.84],[150.66,710.62],[150.65,650.67],[150.64,578.15]],[[150.69,789.0],[150.7,458.81],[150.71,1292.44],[150.72,1482.34],[150.73,1429.67]]]
["binance-futures","SOLUSDT",1752034959092,[[150.68,926.71],[150.67,576.55],[150.66,923.39],[150.65,671.83],[150.64,556.25]],[[150.69,242.72],[150.7,309.65],[150.71,1158.32],[150.72,996.84],[150.73,1060.29]]]
["binance-futures","SOLUSDT",1752035002196,[[150.67,560.13],[150.66,954.35],[150.65,800.27],[150.64,604.66],[150.63,857.82]],[[150.68,861.34],[150.69,648.29],[150.7,558.1],[150.71,1610.97],[150.72,1084.64]]]
["binance-futures","SOLUSDT",1752035041114,[[150.67,836.19],[150.66,913.52],[150.65,700.33],[150.64,464.21],[150.63,614.77]],[[150.68,1091.68],[150.69,657.5],[150.7,949.15],[150.71,1446.93],[150.72,1134.48]]]
["binance-futures","SOLUSDT",1752035108823,[[150.56,663.71],[150.55,1118.35],[150.54,2111.63],[150.53,1022.17],[150.52,710.3]],[[150.57,1582.38],[150.58,1350.41],[150.59,1328.2],[150.6,1124.66],[150.61,1785.69]]]
["binance-futures","SOLUSDT",1752035160026,[[150.52,1161.39],[150.51,587.41],[150.5,613.2],[150.49,936.27],[150.48,752.1]],[[150.53,158.62],[150.54,625.91],[150.55,1463.7],[150.56,1353.56],[150.57,1203.16]]]
["binance-futures","SOLUSDT",1752035194854,[[150.57,280.32],[150.56,736.63],[150.55,1562.53],[150.54,1168.29],[150.53,1014.28]],[[150.58,1026.33],[150.59,1133.04],[150.6,2417.74],[150.61,1238.31],[150.62,1398.71]]]
["binance-futures","SOLUSDT",1752035223138,[[150.56,1035.02],[150.55,923.91],[150.54,443.64],[150.53,794.8],[150.52,833.63]],[[150.57,387.56],[150.58,841.46],[150.59,1199.37],[150.6,2011.33],[150.61,1614.29]]]
["binance-futures","SOLUSDT",1752035283071,[[150.65,625.14],[150.64,483.19],[150.63,886.83],[150.62,1101.96],[150.61,997.16]],[[150.66,513.44],[150.67,943.89],[150.68,1892.83],[150.69,1152.86],[150.7,733.22]]]
["binance-futures","SOLUSDT",1752035301383,[[150.65,284.54],[150.64,1654.13],[150.63,281.19],[150.62,934.28],[150.61,1009.37]],[[150.66,840.48],[150.67,688.38],[150.68,1244.3],[150.69,1158.51],[150.7,1156.25]]]
["binance-futures","SOLUSDT",1752035372897,[[150.65,450.13],[150.64,582.23],[150.63,843.33],[150.62,1039.15],[150.61,667.38]],[[150.66,1536.94],[150.67,707.55],[150.68,1272.14],[150.69,2365.63],[150.7,2199.9]]]
["binance-futures","SOLUSDT",1752035379923,[[150.63,340.94],[150.62,854.9],[150.61,599.12],[150.6,406.18],[150.59,574.99]],[[150.64,901.8],[150.65,661.14],[150.66,1780.29],[150.67,1284.31],[150.68,744.55]]]
["binance-futures","SOLUSDT",1752035434102,[[150.79,407.63],[150.78,956.11],[150.77,462.09],[150.76,843.44],[150.75,1470.81]],[[150.8,510.84],[150.81,549.85],[150.82,1307.72],[150.83,1159.42],[150.84,1613.36]]]
["binance-futures","SOLUSDT",1752035499974,[[150.79,456.3],[150.78,569.95],[150.77,914.35],[150.76,1501.23],[150.75,1326.45]],[[150.8,1562.83],[150.81,922.67],[150.82,1368.46],[150.83,1135.58],[150.84,1513.42]]]
["binance-futures","SOLUSDT",1752035521246,[[150.8,664.61],[150.79,350.11],[150.78,537.39],[150.77,679.8],[150.76,1468.47]],[[150.81,202.23],[150.82,570.5],[150.83,995.55],[150.84,1409.75],[150.85,1923.03]]]
["binance-futures","SOLUSDT",1752035577162,[[150.74,1081.85],[150.73,946.1],[150.72,331.32],[150.71,456.01],[150.7,1181.67]],[[150.75,143.77],[150.76,673.44],[150.77,606.28],[150.78,1478.08],[150.79,1579.83]]]
["binance-futures","SOLUSDT",1752035608832,[[150.76,1031.09],[150.75,1057.16],[150.74,598.44],[150.73,560.43],[150.72,827.96]],[[150.77,528.84],[150.78,589.96],[150.79,374.57],[150.8,1349.52],[150.81,1411.86]]]
["binance-futures","SOLUSDT",1752035640664,[[150.77,773.93],[150.76,616.17],[150.75,950.25],[150.74,464.54],[150.73,830.18]],[[150.78,483.02],[150.79,592.69],[150.8,1025.99],[150.81,710.3],[150.82,1045.39]]]
["binance-futures","SOLUSDT",1752035696275,[[150.78,1157.95],[150.77,380.14],[150.76,334.12],[150.75,626.09],[150.74,536.03]],[[150.79,266.54],[150.8,485.15],[150.81,574.71],[150.82,1063.03],[150.83,933.47]]]
["binance-futures","SOLUSDT",1752035762570,[[150.77,815.45],[150.76,978.36],[150.75,1588.58],[150.74,1202.96],[150.73,788.03]],[[150.78,837.08],[150.79,464.29],[150.8,554.85],[150.81,1058.36],[150.82,1409.64]]]
["binance-futures","SOLUSDT",1752035802275,[[150.76,645.74],[150.75,688.12],[150.74,1317.2],[150.73,1082.45],[150.72,1126.25]],[[150.77,1010.71],[150.78,342.89],[150.79,652.87],[150.8,1151.17],[150.81,1458.75]]]
["binance-futures","SOLUSDT",1752035838998,[[150.81,847.9],[150.8,840.94],[150.79,427.07],[150.78,585.92],[150.77,821.73]],[[150.82,223.92],[150.83,347.08],[150.84,810.29],[150.85,941.49],[150.86,1695.85]]]
["binance-futures","SOLUSDT",1752035888992,[[150.82,861.36],[150.81,623.9],[150.8,541.7],[150.79,589.76],[150.78,864.92]],[[150.83,92.02],[150.84,681.32],[150.85,816.78],[150.86,922.5],[150.87,3109.5]]]
["binance-futures","SOLUSDT",1752035916282,[[150.91,1285.57],[150.9,1246.95],[150.89,433.62],[150.88,658.87],[150.87,636.52]],[[150.92,353.05],[150.93,174.55],[150.94,795.62],[150.95,1026.81],[150.96,1620.37]]]
["binance-futures","SOLUSDT",1752035975096,[[150.98,436.93],[150.97,5608.01],[150.96,1000.76],[150.95,670.21],[150.94,547.53]],[[150.99,1223.56],[151.0,3448.31],[151.01,758.66],[151.02,1380.45],[151.03,2754.7]]]
["binance-futures","SOLUSDT",1752036022075,[[151.08,552.0],[151.07,833.77],[151.06,1122.45],[151.05,943.62],[151.04,1745.84]],[[151.09,429.96],[151.1,736.97],[151.11,1287.99],[151.12,654.78],[151.13,1022.07]]]
["binance-futures","SOLUSDT",1752036063724,[[151.04,978.83],[151.03,896.33],[151.02,943.0],[151.01,999.79],[151.0,1749.63]],[[151.05,119.8],[151.06,511.59],[151.07,828.69],[151.08,922.69],[151.09,2446.73]]]
["binance-futures","SOLUSDT",1752036072391,[[151.08,583.34],[151.07,260.13],[151.06,550.3],[151.05,1219.88],[151.04,735.57]],[[151.09,948.6],[151.1,500.68],[151.11,1041.69],[151.12,1095.85],[151.13,1714.28]]]
["binance-futures","SOLUSDT",1752036123719,[[151.05,5372.0],[151.04,618.61],[151.03,581.53],[151.02,1072.7],[151.01,809.45]],[[151.06,1142.48],[151.07,585.9],[151.08,769.28],[151.09,1361.07],[151.1,1335.82]]]
["binance-futures","SOLUSDT",1752036160762,[[151.05,4925.31],[151.04,575.46],[151.03,736.49],[151.02,909.1],[151.01,1090.38]],[[151.06,1868.03],[151.07,891.64],[151.08,826.84],[151.09,1255.97],[151.1,1169.45]]]
["binance-futures","SOLUSDT",1752036232120,[[150.99,340.58],[150.98,64.28],[150.97,848.08],[150.96,761.43],[150.95,990.55]],[[151.0,1761.56],[151.01,608.99],[151.02,713.15],[151.03,1385.72],[151.04,2374.49]]]
["binance-futures","SOLUSDT",1752036250638,[[150.99,99.46],[150.98,178.27],[150.97,908.6],[150.96,566.59]],[[151.0,2163.27],[151.01,1095.15],[151.02,892.7],[151.03,875.97],[151.04,1924.65]]]
["binance-futures","SOLUSDT",1752036310498,[[150.94,5458.27],[150.93,235.37],[150.92,1082.48],[150.91,603.63],[150.9,2176.13]],[[150.95,748.11],[150.96,443.11],[150.97,793.95],[150.98,1125.91],[150.99,2032.56]]]
["binance-futures","SOLUSDT",1752036355663,[[150.95,788.27],[150.94,5547.13],[150.93,676.43],[150.92,750.57],[150.91,773.43]],[[150.96,290.59],[150.97,773.16],[150.98,1023.6],[150.99,1288.14],[151.0,1890.62]]]
["binance-futures","SOLUSDT",1752036387842,[[150.94,4760.39],[150.93,429.82],[150.92,875.1],[150.91,585.71],[150.9,772.91]],[[150.95,486.84],[150.96,379.73],[150.97,992.33],[150.98,1117.18],[150.99,1642.46]]]
["binance-futures","SOLUSDT",1752036445945,[[150.93,444.66],[150.92,790.33],[150.91,225.1],[150.9,530.55],[150.89,1231.57]],[[150.94,987.84],[150.95,1008.25],[150.96,693.09],[150.97,1398.92],[150.98,2199.64]]]
["binance-futures","SOLUSDT",1752036469022,[[150.96,894.84],[150.95,1200.74],[150.94,1771.55],[150.93,1140.6],[150.92,888.24]],[[150.97,553.66],[150.98,719.55],[150.99,957.9],[151.0,1141.99],[151.01,2178.77]]]
["binance-futures","SOLUSDT",1752036534465,[[151.05,217.54],[151.04,577.81],[151.03,888.4],[151.02,1020.53],[151.01,1275.17]],[[151.06,466.13],[151.07,761.36],[151.08,594.25],[151.09,1078.67],[151.1,2117.24]]]
["binance-futures","SOLUSDT",1752036574149,[[151.05,467.1],[151.04,1158.14],[151.03,751.91],[151.02,837.21],[151.01,1374.42]],[[151.06,245.03],[151.07,701.35],[151.08,1136.42],[151.09,1735.87],[151.1,3063.56]]]
["binance-futures","SOLUSDT",1752036621708,[[151.05,463.56],[151.04,722.56],[151.03,746.36],[151.02,656.37],[151.01,677.74]],[[151.06,1235.69],[151.07,620.69],[151.08,1023.4],[151.09,1580.6],[151.1,2244.31]]]
["binance-futures","SOLUSDT",1752036653610,[[151.04,743.86],[151.03,419.16],[151.02,582.03],[151.01,877.78],[151.0,3571.88]],[[151.05,470.81],[151.06,896.5],[151.07,685.67],[151.08,1172.12],[151.09,1659.63]]]
["binance-futures","SOLUSDT",1752036686082,[[151.04,694.93],[151.03,484.21],[151.02,880.13],[151.01,865.86],[151.0,3448.68]],[[151.05,96.53],[151.06,629.84],[151.07,588.76],[151.08,1088.95],[151.09,1666.01]]]
["binance-futures","SOLUSDT",1752036734246,[[151.04,709.47],[151.03,596.31],[151.02,735.6],[151.01,799.41],[151.0,3982.4]],[[151.05,214.96],[151.06,434.9],[151.07,767.33],[151.08,1141.78],[151.09,1328.02]]]
["binance-futures","SOLUSDT",1752036778910,[[151.03,821.55],[151.02,841.06],[151.01,624.3],[151.0,3596.18],[150.99,826.65]],[[151.04,869.58],[151.05,253.34],[151.06,536.61],[151.07,683.6],[151.08,1500.86]]]
["binance-futures","SOLUSDT",1752036863832,[[151.06,312.69],[151.05,2219.82],[151.04,347.06],[151.03,965.77],[151.02,1069.41]],[[151.07,1098.44],[151.08,1393.18],[151.09,1181.47],[151.1,1108.98],[151.11,1825.8]]]
["binance-futures","SOLUSDT",1752036873874,[[151.06,371.74],[151.05,2080.5],[151.04,552.68],[151.03,915.71],[151.02,1069.31]],[[151.07,1089.82],[151.08,1280.22],[151.09,1179.38],[151.1,1008.45],[151.11,1763.25]]]
["binance-futures","SOLUSDT",1752036933796,[[151.07,641.21],[151.06,716.8],[151.05,1778.8],[151.04,444.63],[151.03,686.79]],[[151.08,400.57],[151.09,556.2],[151.1,970.08],[151.11,1053.47],[151.12,1566.65]]]
["binance-futures","SOLUSDT",1752036969112,[[151.1,898.68],[151.09,646.09],[151.08,710.34],[151.07,1379.67],[151.06,1168.93]],[[151.11,378.87],[151.12,373.57],[151.13,799.73],[151.14,1763.05],[151.15,1065.9]]]
["binance-futures","SOLUSDT",1752037014715,[[151.11,1238.53],[151.1,1554.73],[151.09,251.1],[151.08,660.06],[151.07,1276.71]],[[151.12,526.15],[151.13,540.25],[151.14,1801.21],[151.15,1171.78],[151.16,2831.97]]]
["binance-futures","SOLUSDT",1752037059433,[[151.1,437.26],[151.09,584.51],[151.08,746.69],[151.07,1144.22],[151.06,1001.3]],[[151.11,639.79],[151.12,771.33],[151.13,918.35],[151.14,1732.33],[151.15,1649.87]]]
["binance-futures","SOLUSDT",1752037095207,[[151.11,802.95],[151.1,1728.8],[151.09,339.08],[151.08,502.49],[151.07,1323.67]],[[151.12,654.34],[151.13,986.56],[151.14,1771.39],[151.15,1234.12],[151.16,1187.77]]]
["binance-futures","SOLUSDT",1752037170372,[[151.08,658.8],[151.07,682.74],[151.06,979.26],[151.05,1429.07],[151.04,758.14]],[[151.09,318.92],[151.1,462.34],[151.11,368.46],[151.12,1004.77],[151.13,2892.02]]]
["binance-futures","SOLUSDT",1752037221678,[[151.09,69.19],[151.08,166.96],[151.07,714.35],[151.06,1117.68],[151.05,2173.08]],[[151.1,1528.26],[151.11,1255.53],[151.12,1959.0],[151.13,1673.88],[151.14,3108.7]]]
["binance-futures","SOLUSDT",1752037257694,[[151.27,1232.39],[151.26,775.18],[151.25,1616.46],[151.24,1306.81],[151.23,1469.83]],[[151.28,643.89],[151.29,166.14],[151.3,609.72],[151.31,387.91],[151.32,1427.64]]]
["binance-futures","SOLUSDT",1752037281987,[[151.37,992.94],[151.36,595.67],[151.35,1173.54],[151.34,548.61],[151.33,1325.53]],[[151.38,454.5],[151.39,789.21],[151.4,1170.07],[151.41,861.46],[151.42,1885.51]]]
["binance-futures","SOLUSDT",1752037342033,[[151.26,375.55],[151.25,199.15],[151.24,736.7],[151.23,1259.08],[151.22,1131.28]],[[151.27,1367.99],[151.28,609.13],[151.29,416.6],[151.3,933.94],[151.31,861.37]]]
["binance-futures","SOLUSDT",1752037357554,[[151.26,1243.43],[151.25,365.16],[151.24,723.49],[151.23,1280.83],[151.22,1055.01]],[[151.27,441.59],[151.28,540.91],[151.29,539.66],[151.3,852.58],[151.31,914.67]]]
["binance-futures","SOLUSDT",1752037430698,[[151.34,546.6],[151.33,249.66],[151.32,530.45],[151.31,1259.52],[151.3,2245.91]],[[151.35,1404.39],[151.36,466.88],[151.37,605.7],[151.38,942.42],[151.39,999.28]]]
["binance-futures","SOLUSDT",1752037479709,[[151.26,742.06],[151.25,688.68],[151.24,1116.0],[151.23,1059.52],[151.22,899.18]],[[151.27,346.74],[151.28,322.49],[151.29,964.52],[151.3,741.88],[151.31,1172.72]]]
["binance-futures","SOLUSDT",1752037493151,[[151.27,705.2],[151.26,1091.47],[151.25,963.65],[151.24,1275.2],[151.23,851.57]],[[151.28,973.45],[151.29,600.81],[151.3,674.21],[151.31,1253.72],[151.32,2223.83]]]
["binance-futures","SOLUSDT",1752037557934,[[151.36,517.16],[151.35,382.23],[151.34,715.93],[151.33,719.05],[151.32,1185.06]],[[151.37,1018.15],[151.38,210.8],[151.39,752.51],[151.4,551.34],[151.41,2133.15]]]
["binance-futures","SOLUSDT",1752037581261,[[151.34,746.57],[151.33,880.37],[151.32,1295.91],[151.31,1158.56],[151.3,2888.4]],[[151.35,177.37],[151.36,616.38],[151.37,947.09],[151.38,317.27],[151.39,1409.07]]]
["binance-futures","SOLUSDT",1752037621765,[[151.42,540.88],[151.41,287.87],[151.4,638.81],[151.39,1170.93],[151.38,607.67]],[[151.43,925.66],[151.44,460.2],[151.45,880.38],[151.46,1043.63],[151.47,2185.16]]]
["binance-futures","SOLUSDT",1752037670036,[[151.38,621.67],[151.37,975.44],[151.36,672.5],[151.35,1261.39],[151.34,1889.44]],[[151.39,363.42],[151.4,693.62],[151.41,661.55],[151.42,916.91],[151.43,1267.06]]]
["binance-futures","SOLUSDT",1752037745646,[[151.35,584.08],[151.34,740.57],[151.33,622.52],[151.32,843.12],[151.31,1311.57]],[[151.36,659.69],[151.37,408.2],[151.38,2454.95],[151.39,1206.27],[151.4,1440.87]]]
["binance-futures","SOLUSDT",1752037760733,[[151.37,257.85],[151.36,349.36],[151.35,935.04],[151.34,846.26],[151.33,1053.18]],[[151.38,1844.58],[151.39,1113.93],[151.4,334.69],[151.41,1039.71],[151.42,1847.25]]]
["binance-futures","SOLUSDT",1752037826632,[[151.33,1017.02],[151.32,480.78],[151.31,1140.39],[151.3,1171.62],[151.29,1255.66]],[[151.34,321.88],[151.35,680.06],[151.36,321.61],[151.37,522.01],[151.38,1013.28]]]
["binance-futures","SOLUSDT",1752037871051,[[151.3,1406.9],[151.29,1023.26],[151.28,975.25],[151.27,991.25],[151.26,815.9]],[[151.31,408.58],[151.32,816.84],[151.33,613.17],[151.34,1260.2],[151.35,1902.16]]]
["binance-futures","SOLUSDT",1752037908296,[[151.3,283.9],[151.29,311.66],[151.28,774.89],[151.27,1116.43],[151.26,1200.68]],[[151.31,686.21],[151.32,1210.76],[151.33,431.1],[151.34,1201.09],[151.35,2030.99]]]
["binance-futures","SOLUSDT",1752037962599,[[151.41,1321.91],[151.4,1333.07],[151.39,1148.71],[151.38,1013.81],[151.37,1510.87]],[[151.42,58.86],[151.43,207.79],[151.44,520.97],[151.45,652.51],[151.46,1104.02]]]
["binance-futures","SOLUSDT",1752037997871,[[151.34,1635.27],[151.33,1304.21],[151.32,1606.0],[151.31,774.77],[151.3,910.07]],[[151.35,191.14],[151.36,263.84],[151.37,978.82],[151.38,1323.02],[151.39,1632.96]]]
["binance-futures","SOLUSDT",1752038042339,[[151.22,849.31],[151.21,762.62],[151.2,546.74],[151.19,751.26],[151.18,1015.04]],[[151.23,624.65],[151.24,710.12],[151.25,985.2],[151.26,1066.22],[151.27,1282.04]]]
["binance-futures","SOLUSDT",1752038103219,[[151.38,1008.51],[151.37,725.25],[151.36,1312.9],[151.35,1637.6],[151.34,864.82]],[[151.39,443.67],[151.4,238.67],[151.41,887.47],[151.42,583.1],[151.43,924.77]]]
["binance-futures","SOLUSDT",1752038118616,[[151.48,237.23],[151.47,459.65],[151.46,845.46],[151.45,3399.29],[151.44,18490.05]],[[151.49,1068.44],[151.5,1557.67],[151.51,909.33],[151.52,898.51],[151.53,1523.43]]]
["binance-futures","SOLUSDT",1752038190421,[[151.53,219.4],[151.52,642.65],[151.51,779.63],[151.5,1231.23],[151.49,2027.43]],[[151.54,683.85],[151.55,481.41],[151.56,999.97],[151.57,1404.4],[151.58,1036.19]]]
["binance-futures","SOLUSDT",1752038224766,[[151.44,10111.31],[151.43,258.94],[151.42,790.19],[151.41,455.33],[151.4,1197.49]],[[151.45,887.82],[151.46,974.71],[151.47,1163.27],[151.48,1562.55],[151.49,1743.29]]]
["binance-futures","SOLUSDT",1752038234902,[[151.46,736.31],[151.45,2591.44],[151.44,10561.08],[151.43,601.18],[151.42,1215.8]],[[151.47,142.57],[151.48,310.17],[151.49,529.27],[151.5,889.27],[151.51,1354.89]]]
["binance-futures","SOLUSDT",1752038303664,[[151.55,398.74],[151.54,543.45],[151.53,970.97],[151.52,1248.65],[151.51,1323.5]],[[151.56,471.03],[151.57,640.83],[151.58,1390.8],[151.59,1112.57],[151.6,1057.66]]]
["binance-futures","SOLUSDT",1752038324786,[[151.56,795.19],[151.55,789.11],[151.54,612.56],[151.53,1041.78],[151.52,1372.85]],[[151.57,308.12],[151.58,1616.96],[151.59,986.56],[151.6,1334.27],[151.61,1302.64]]]
["binance-futures","SOLUSDT",1752038384527,[[151.49,434.95],[151.48,814.25],[151.47,1284.54],[151.46,1515.47],[151.45,2155.24]],[[151.5,632.67],[151.51,953.5],[151.52,508.05],[151.53,525.3],[151.54,1301.57]]]
["binance-futures","SOLUSDT",1752038433232,[[151.52,713.21],[151.51,1163.68],[151.5,1137.07],[151.49,843.45],[151.48,1075.65]],[[151.53,236.92],[151.54,317.19],[151.55,662.61],[151.56,1019.28],[151.57,1798.01]]]
["binance-futures","SOLUSDT",1752038464674,[[151.53,100.08],[151.52,167.34],[151.51,660.4],[151.5,1167.39],[151.49,933.06]],[[151.54,814.25],[151.55,987.54],[151.56,1254.57],[151.57,1508.31],[151.58,2801.65]]]
["binance-futures","SOLUSDT",1752038523737,[[151.44,6509.65],[151.43,247.03],[151.42,249.65],[151.41,262.22],[151.4,1096.51]],[[151.45,210.26],[151.46,618.05],[151.47,814.05],[151.48,1315.67],[151.49,788.38]]]
["binance-futures","SOLUSDT",1752038588852,[[151.54,1527.61],[151.53,921.86],[151.52,879.51],[151.51,1546.95],[151.5,1876.47]],[[151.55,646.18],[151.56,427.43],[151.57,1345.37],[151.58,1815.88],[151.59,1777.6]]]
["binance-futures","SOLUSDT",1752038614659,[[151.58,502.58],[151.57,390.44],[151.56,915.59],[151.55,1552.58],[151.54,951.63]],[[151.59,603.82],[151.6,1119.37],[151.61,471.5],[151.62,455.54],[151.63,1504.9]]]
["binance-futures","SOLUSDT",1752038654388,[[151.55,515.66],[151.54,868.33],[151.53,1261.72],[151.52,992.75],[151.51,2200.92]],[[151.56,198.15],[151.57,564.0],[151.58,446.85],[151.59,954.26],[151.6,1998.6]]]
["binance-futures","SOLUSDT",1752038706870,[[151.56,533.68],[151.55,808.93],[151.54,708.6],[151.53,1133.14],[151.52,1365.47]],[[151.57,139.41],[151.58,461.91],[151.59,613.51],[151.6,1863.73],[151.61,1059.72]]]
["binance-futures","SOLUSDT",1752038737729,[[151.58,562.86],[151.57,349.6],[151.56,909.32],[151.55,949.0],[151.54,872.3]],[[151.59,737.19],[151.6,1326.92],[151.61,557.79],[151.62,649.32],[151.63,1392.74]]]
["binance-futures","SOLUSDT",1752038816931,[[151.41,651.62],[151.4,870.53],[151.39,1158.3],[151.38,1284.15],[151.37,2959.78]],[[151.42,476.64],[151.43,431.55],[151.44,782.58],[151.45,1008.87],[151.46,772.34]]]
["binance-futures","SOLUSDT",1752038818248,[[151.41,1181.6],[151.4,1152.95],[151.39,1167.25],[151.38,1332.9],[151.37,2959.78]],[[151.42,418.0],[151.43,431.05],[151.44,781.49],[151.45,1007.46],[151.46,799.65]]]
["binance-futures","SOLUSDT",1752038864279,[[151.37,957.35],[151.36,763.82],[151.35,966.94],[151.34,931.87],[151.33,1980.79]],[[151.38,1437.42],[151.39,660.15],[151.4,634.5],[151.41,662.93],[151.42,1166.4]]]
["binance-futures","SOLUSDT",1752038947121,[[151.46,160.76],[151.45,655.26],[151.44,1585.88],[151.43,1469.0],[151.42,1303.18]],[[151.47,991.92],[151.48,515.69],[151.49,463.08],[151.5,958.63],[151.51,1377.01]]]
["binance-futures","SOLUSDT",1752038958082,[[151.43,853.87],[151.42,449.46],[151.41,1307.24],[151.4,1833.59],[151.39,2783.1]],[[151.44,1119.96],[151.45,371.83],[151.46,343.85],[151.47,611.93],[151.48,935.99]]]
["binance-futures","SOLUSDT",1752039011819,[[151.46,221.65],[151.45,193.62],[151.44,1099.31],[151.43,1648.39],[151.42,1147.67]],[[151.47,935.44],[151.48,695.34],[151.49,670.38],[151.5,1405.34],[151.51,1393.47]]]
["binance-futures","SOLUSDT",1752039048196,[[151.41,1289.09],[151.4,1113.24],[151.39,1200.26],[151.38,2004.88],[151.37,2644.99]],[[151.42,120.43],[151.43,190.55],[151.44,834.07],[151.45,1576.96],[151.46,1920.28]]]
["binance-futures","SOLUSDT",1752039092108,[[151.39,414.61],[151.38,1263.07],[151.37,1409.83],[151.36,1552.05],[151.35,1386.56]],[[151.4,724.83],[151.41,707.94],[151.42,378.01],[151.43,849.08],[151.44,2247.21]]]
["binance-futures","SOLUSDT",1752039156844,[[151.41,982.22],[151.4,818.61],[151.39,1166.4],[151.38,1346.54],[151.37,1606.1]],[[151.42,228.94],[151.43,606.49],[151.44,1397.15],[151.45,1296.57],[151.46,1047.15]]]
["binance-futures","SOLUSDT",1752039217606,[[151.53,1320.13],[151.52,1503.36],[151.51,948.42],[151.5,985.39],[151.49,620.85]],[[151.54,511.53],[151.55,232.02],[151.56,319.29],[151.57,897.26],[151.58,1184.61]]]
["binance-futures","SOLUSDT",1752039246748,[[151.61,1474.33],[151.6,460.99],[151.59,895.22],[151.58,756.07],[151.57,1127.33]],[[151.62,863.53],[151.63,762.06],[151.64,1057.11],[151.65,1821.6],[151.66,1572.92]]]
["binance-futures","SOLUSDT",1752039295796,[[151.65,1321.82],[151.64,983.72],[151.63,1453.42],[151.62,1057.3],[151.61,1592.65]],[[151.66,525.51],[151.67,448.03],[151.68,621.14],[151.69,1736.96],[151.7,2535.25]]]
["binance-futures","SOLUSDT",1752039334897,[[151.75,440.55],[151.74,300.46],[151.73,906.22],[151.72,1356.03],[151.71,1245.3]],[[151.76,993.95],[151.77,738.55],[151.78,655.15],[151.79,1690.7],[151.8,3273.69]]]
["binance-futures","SOLUSDT",1752039358403,[[152.15,176.48],[152.14,56.84],[152.13,143.39],[152.12,1303.68],[152.11,777.48]],[[152.16,2.83],[152.17,3.21],[152.18,0.66],[152.19,205.85],[152.2,11447.94]]]
["binance-futures","SOLUSDT",1752039417838,[[152.55,1197.28],[152.54,1389.31],[152.53,605.63],[152.52,1142.71],[152.51,919.11]],[[152.56,257.43],[152.57,251.77],[152.58,128.28],[152.59,1704.03],[152.6,231.6]]]
["binance-futures","SOLUSDT",1752039471177,[[152.86,274.72],[152.85,730.25],[152.84,365.37],[152.83,667.21],[152.82,1487.28]],[[152.87,889.35],[152.88,527.52],[152.89,276.83],[152.9,548.74],[152.91,512.86]]]
["binance-futures","SOLUSDT",1752039500197,[[152.72,268.6],[152.71,544.19],[152.7,1110.56],[152.69,1093.79],[152.68,1101.11]],[[152.73,868.93],[152.74,604.53],[152.75,495.82],[152.76,841.44],[152.77,551.22]]]
["binance-futures","SOLUSDT",1752039543446,[[152.89,1175.92],[152.88,648.2],[152.87,894.96],[152.86,643.49],[152.85,747.15]],[[152.9,634.71],[152.91,739.32],[152.92,424.05],[152.93,621.3],[152.94,810.19]]]
["binance-futures","SOLUSDT",1752039557242,[[153.09,438.88],[153.08,1002.6],[153.07,883.72],[153.06,3213.43],[153.05,1122.68]],[[153.14,860.98],[153.15,1271.43],[153.16,1147.75],[153.17,1279.25],[153.18,1272.13]]]
["binance-futures","SOLUSDT",1752039615992,[[153.32,137.72],[153.31,590.05],[153.3,480.81],[153.29,340.65],[153.28,1028.78]],[[153.33,730.75],[153.34,561.16],[153.35,746.98],[153.36,501.42],[153.37,533.37]]]
["binance-futures","SOLUSDT",1752039639359,[[153.28,1083.59],[153.27,547.4],[153.26,358.59],[153.25,291.95],[153.24,931.55]],[[153.29,1804.21],[153.3,386.39],[153.31,483.94],[153.32,515.04],[153.33,762.61]]]
["binance-futures","SOLUSDT",1752039688381,[[153.33,1314.47],[153.32,804.76],[153.31,742.99],[153.3,1290.08],[153.29,879.28]],[[153.34,6.83],[153.35,370.67],[153.36,411.86],[153.37,221.88],[153.38,918.13]]]
["binance-futures","SOLUSDT",1752039738249,[[153.46,192.99],[153.45,238.37],[153.44,1154.0],[153.43,454.31],[153.42,1173.32]],[[153.47,785.6],[153.48,867.41],[153.49,1018.46],[153.5,584.02],[153.51,934.42]]]
["binance-futures","SOLUSDT",1752039770452,[[153.32,1081.04],[153.31,71.94],[153.3,434.4],[153.29,830.3],[153.28,3447.72]],[[153.33,628.05],[153.34,636.26],[153.35,750.56],[153.36,404.85],[153.37,989.67]]]
["binance-futures","SOLUSDT",1752039810623,[[153.4,293.41],[153.39,107.99],[153.38,362.92],[153.37,810.19],[153.36,1003.64]],[[153.41,491.08],[153.42,687.84],[153.43,789.5],[153.44,1013.68],[153.45,767.1]]]
["binance-futures","SOLUSDT",1752039852599,[[153.48,1096.86],[153.47,166.54],[153.46,320.14],[153.45,1009.94],[153.44,1192.09]],[[153.49,1383.32],[153.5,351.43],[153.51,809.23],[153.52,634.63],[153.53,637.52]]]
["binance-futures","SOLUSDT",1752039910888,[[153.75,817.04],[153.74,348.24],[153.73,605.12],[153.72,981.13],[153.71,1416.1]],[[153.76,178.41],[153.77,468.15],[153.78,393.6],[153.79,373.43],[153.8,2075.77]]]
["binance-futures","SOLUSDT",1752039935184,[[153.68,1294.73],[153.67,889.18],[153.66,864.42],[153.65,1338.87],[153.64,707.67]],[[153.69,547.06],[153.7,826.04],[153.71,1042.16],[153.72,479.24],[153.73,687.54]]]
["binance-futures","SOLUSDT",1752039983589,[[152.97,1255.05],[152.96,96.45],[152.95,331.72],[152.94,548.19],[152.93,235.4]],[[152.98,1008.83],[152.99,699.08],[153.0,826.49],[153.01,339.8],[153.02,642.19]]]
["binance-futures","SOLUSDT",1752040033415,[[152.97,357.16],[152.96,228.62],[152.95,461.35],[152.94,501.25],[152.93,630.52]],[[152.98,385.75],[152.99,512.15],[153.0,1019.44],[153.01,1152.38],[153.02,896.92]]]
["binance-futures","SOLUSDT",1752040055865,[[152.73,148.69],[152.72,316.71],[152.71,763.1],[152.7,531.56],[152.69,912.67]],[[152.74,560.31],[152.75,151.56],[152.76,517.21],[152.77,1353.82],[152.78,845.65]]]
["binance-futures","SOLUSDT",1752040115645,[[152.87,114.79],[152.86,358.0],[152.85,649.85],[152.84,1005.22],[152.83,715.23]],[[152.88,564.32],[152.89,317.4],[152.9,687.0],[152.91,1008.52],[152.92,830.62]]]
["binance-futures","SOLUSDT",1752040128893,[[152.9,301.4],[152.89,160.32],[152.88,659.39],[152.87,423.9],[152.86,452.7]],[[152.91,620.21],[152.92,682.87],[152.93,519.53],[152.94,960.65],[152.95,1005.04]]]
["binance-futures","SOLUSDT",1752040198722,[[153.0,516.65],[152.99,452.74],[152.98,801.69],[152.97,750.84],[152.96,1034.46]],[[153.01,618.5],[153.02,599.22],[153.03,1088.04],[153.04,917.01],[153.05,1598.56]]]
["binance-futures","SOLUSDT",1752040229755,[[153.03,140.49],[153.02,610.77],[153.01,584.44],[153.0,823.47],[152.99,458.46]],[[153.04,783.08],[153.05,485.24],[153.06,1267.69],[153.07,830.17],[153.08,1613.12]]]
["binance-futures","SOLUSDT",1752040282431,[[153.0,508.95],[152.99,236.52],[152.98,460.05],[152.97,246.82],[152.96,543.14]],[[153.01,1699.42],[153.02,471.49],[153.03,1419.71],[153.04,1053.11],[153.05,1322.28]]]
["binance-futures","SOLUSDT",1752040304062,[[153.09,337.68],[153.08,291.76],[153.07,244.66],[153.06,1104.84],[153.05,710.57]],[[153.1,865.07],[153.11,599.61],[153.12,630.12],[153.13,1269.2],[153.14,1140.67]]]
["binance-futures","SOLUSDT",1752040368638,[[153.1,571.63],[153.09,639.05],[153.08,571.87],[153.07,755.18],[153.06,1106.85]],[[153.11,950.84],[153.12,735.34],[153.13,778.42],[153.14,795.7],[153.15,1417.57]]]
["binance-futures","SOLUSDT",1752040380369,[[153.06,97.68],[153.05,170.51],[153.04,248.05],[153.03,719.44],[153.02,1263.28]],[[153.07,2090.65],[153.08,942.82],[153.09,1316.82],[153.1,1599.44],[153.11,1045.29]]]
["binance-futures","SOLUSDT",1752040427484,[[152.94,208.18],[152.93,164.99],[152.92,584.13],[152.91,794.69],[152.9,889.66]],[[152.95,1219.5],[152.96,859.37],[152.97,750.5],[152.98,843.31],[152.99,586.01]]]
["binance-futures","SOLUSDT",1752040455355,[[152.94,107.35],[152.93,184.01],[152.92,756.19],[152.91,789.98],[152.9,719.16]],[[152.95,1989.08],[152.96,2282.26],[152.97,7815.6],[152.98,563.76],[152.99,1030.03]]]
["binance-futures","SOLUSDT",1752040513503,[[152.97,978.08],[152.96,570.36],[152.95,669.9],[152.94,726.06],[152.93,468.89]],[[152.98,88.68],[152.99,701.09],[153.0,3062.02],[153.01,798.08],[153.02,1205.54]]]
["binance-futures","SOLUSDT",1752040559002,[[152.97,1058.24],[152.96,560.69],[152.95,576.21],[152.94,457.97],[152.93,866.32]],[[152.98,340.72],[152.99,254.53],[153.0,363.08],[153.01,401.4],[153.02,1039.68]]]
["binance-futures","SOLUSDT",1752040599864,[[152.99,745.73],[152.98,566.12],[152.97,912.41],[152.96,340.19],[152.95,709.23]],[[153.0,429.84],[153.01,911.64],[153.02,315.15],[153.03,1309.34],[153.04,675.48]]]
["binance-futures","SOLUSDT",1752040636167,[[153.04,117.8],[153.03,294.05],[153.02,617.89],[153.01,759.06],[153.0,796.74]],[[153.05,961.41],[153.06,405.13],[153.07,859.89],[153.08,1453.44],[153.09,1865.24]]]
["binance-futures","SOLUSDT",1752040687113,[[153.05,661.26],[153.04,550.85],[153.03,769.26],[153.02,707.04],[153.01,372.44]],[[153.06,174.69],[153.07,387.51],[153.08,322.56],[153.09,1392.97],[153.1,2583.59]]]
["binance-futures","SOLUSDT",1752040714014,[[153.06,555.38],[153.05,758.9],[153.04,669.61],[153.03,655.1],[153.02,750.61]],[[153.07,303.83],[153.08,1302.31],[153.09,885.69],[153.1,2452.06],[153.11,1063.46]]]
["binance-futures","SOLUSDT",1752040792011,[[153.05,382.87],[153.04,297.21],[153.03,666.99],[153.02,399.78],[153.01,453.03]],[[153.06,405.59],[153.07,387.67],[153.08,421.17],[153.09,561.46],[153.1,844.45]]]
["binance-futures","SOLUSDT",1752040832453,[[153.36,145.48],[153.35,86.97],[153.34,827.78],[153.33,931.23],[153.32,1137.55]],[[153.37,988.09],[153.38,218.4],[153.39,330.29],[153.4,540.19],[153.41,825.37]]]
["binance-futures","SOLUSDT",1752040876069,[[153.4,257.36],[153.39,371.01],[153.38,448.38],[153.37,1057.07],[153.36,1345.11]],[[153.41,735.61],[153.42,682.49],[153.43,678.71],[153.44,1210.23],[153.45,815.45]]]
["binance-futures","SOLUSDT",1752040906971,[[153.32,1312.64],[153.31,147.5],[153.3,241.04],[153.29,290.98],[153.28,399.44]],[[153.33,542.78],[153.34,578.31],[153.35,1014.64],[153.36,1606.89],[153.37,1047.62]]]
["binance-futures","SOLUSDT",1752040959810,[[153.09,213.16],[153.08,195.78],[153.07,674.47],[153.06,624.16],[153.05,1076.68]],[[153.1,1339.48],[153.11,1005.68],[153.12,662.73],[153.13,542.71],[153.14,1438.63]]]
["binance-futures","SOLUSDT",1752040967143,[[153.08,513.75],[153.07,282.33],[153.06,300.59],[153.05,750.66],[153.04,633.98]],[[153.09,643.72],[153.1,788.81],[153.11,584.71],[153.12,751.96],[153.13,456.18]]]
["binance-futures","SOLUSDT",1752041044353,[[152.92,965.37],[152.91,406.05],[152.9,547.96],[152.89,568.25],[152.88,553.87]],[[152.93,328.11],[152.94,896.05],[152.95,2737.85],[152.96,376.33],[152.97,1259.05]]]
["binance-futures","SOLUSDT",1752041083708,[[152.7,152.29],[152.69,357.38],[152.68,349.03],[152.67,483.81],[152.66,645.96]],[[152.71,512.57],[152.72,578.6],[152.73,442.91],[152.74,752.86],[152.75,1173.05]]]
["binance-futures","SOLUSDT",1752041103781,[[152.79,728.56],[152.78,464.86],[152.77,611.18],[152.76,297.18],[152.75,555.81]],[[152.8,704.92],[152.81,343.79],[152.82,459.75],[152.83,483.35],[152.84,650.48]]]
["binance-futures","SOLUSDT",1752041156949,[[152.58,857.41],[152.57,455.47],[152.56,502.99],[152.55,671.93],[152.54,541.55]],[[152.59,278.73],[152.6,553.79],[152.61,757.73],[152.62,608.1],[152.63,885.01]]]
["binance-futures","SOLUSDT",1752041186591,[[152.53,419.22],[152.52,463.71],[152.51,745.03],[152.5,620.15],[152.49,531.71]],[[152.54,789.07],[152.55,510.37],[152.56,461.75],[152.57,371.17],[152.58,1914.87]]]
["binance-futures","SOLUSDT",1752041231991,[[152.58,918.66],[152.57,655.85],[152.56,827.22],[152.55,894.41],[152.54,869.75]],[[152.59,303.47],[152.6,728.47],[152.61,742.02],[152.62,845.11],[152.63,784.65]]]
["binance-futures","SOLUSDT",1752041272870,[[152.55,1317.71],[152.54,997.71],[152.53,648.09],[152.52,549.88],[152.51,864.56]],[[152.56,49.81],[152.57,464.91],[152.58,531.03],[152.59,1308.09],[152.6,810.62]]]
["binance-futures","SOLUSDT",1752041337724,[[152.61,810.3],[152.6,392.26],[152.59,448.78],[152.58,504.6],[152.57,603.2]],[[152.62,584.89],[152.63,342.16],[152.64,720.47],[152.65,1805.96],[152.66,743.97]]]
["binance-futures","SOLUSDT",1752041359900,[[152.59,647.5],[152.58,567.04],[152.57,439.95],[152.56,577.26],[152.55,760.43]],[[152.6,147.25],[152.61,156.67],[152.62,676.11],[152.63,1416.69],[152.64,1177.76]]]
["binance-futures","SOLUSDT",1752041414510,[[152.53,89.97],[152.52,302.11],[152.51,853.36],[152.5,746.48],[152.49,496.21]],[[152.54,2055.0],[152.55,896.68],[152.56,1641.39],[152.57,650.31],[152.58,1179.14]]]
["binance-futures","SOLUSDT",1752041461861,[[152.28,376.81],[152.27,887.1],[152.26,523.94],[152.25,216.49],[152.24,438.49]],[[152.29,161.63],[152.3,62.69],[152.31,404.17],[152.32,254.66],[152.33,781.09]]]
["binance-futures","SOLUSDT",1752041495676,[[152.4,509.64],[152.39,353.96],[152.38,514.93],[152.37,353.67],[152.36,595.36]],[[152.41,796.93],[152.42,1156.34],[152.43,526.86],[152.44,938.61],[152.45,1209.11]]]
["binance-futures","SOLUSDT",1752041540197,[[152.47,81.44],[152.46,170.34],[152.45,596.06],[152.44,834.44],[152.43,611.97]],[[152.48,1906.22],[152.49,661.52],[152.5,775.86],[152.51,835.29],[152.52,1748.35]]]
["binance-futures","SOLUSDT",1752041582366,[[152.51,283.95],[152.5,785.66],[152.49,1058.91],[152.48,481.06],[152.47,779.4]],[[152.52,499.16],[152.53,464.26],[152.54,554.19],[152.55,1324.94],[152.56,2209.48]]]
["binance-futures","SOLUSDT",1752041621784,[[152.49,1148.5],[152.48,687.54],[152.47,618.89],[152.46,502.41],[152.45,923.14]],[[152.5,26.64],[152.51,158.93],[152.52,899.64],[152.53,553.54],[152.54,778.85]]]
["binance-futures","SOLUSDT",1752041649465,[[152.56,105.79],[152.55,87.39],[152.54,370.93],[152.53,765.11],[152.52,800.39]],[[152.57,2440.65],[152.58,733.81],[152.59,680.84],[152.6,1169.06],[152.61,1464.45]]]
["binance-futures","SOLUSDT",1752041701384,[[152.59,294.63],[152.58,341.49],[152.57,525.75],[152.56,573.98],[152.55,489.92]],[[152.6,650.58],[152.61,526.05],[152.62,680.42],[152.63,914.8],[152.64,957.24]]]
["binance-futures","SOLUSDT",1752041737768,[[152.53,1044.25],[152.52,731.06],[152.51,588.18],[152.5,732.66],[152.49,1120.96]],[[152.54,95.09],[152.55,64.66],[152.56,442.14],[152.57,1007.83],[152.58,1617.18]]]
["binance-futures","SOLUSDT",1752041779901,[[152.53,533.15],[152.52,741.61],[152.51,820.49],[152.5,923.78],[152.49,968.12]],[[152.54,1146.19],[152.55,654.31],[152.56,622.17],[152.57,1012.94],[152.58,2017.86]]]
["binance-futures","SOLUSDT",1752041826493,[[152.66,1127.75],[152.65,706.22],[152.64,909.3],[152.63,941.54],[152.62,933.31]],[[152.67,230.87],[152.68,371.59],[152.69,529.89],[152.7,932.13],[152.71,1155.67]]]
["binance-futures","SOLUSDT",1752041886663,[[152.62,341.08],[152.61,428.61],[152.6,536.7],[152.59,466.17],[152.58,870.92]],[[152.63,585.8],[152.64,713.69],[152.65,632.66],[152.66,968.52],[152.67,1437.38]]]
["binance-futures","SOLUSDT",1752041914432,[[152.72,789.98],[152.71,432.38],[152.7,1337.6],[152.69,1167.17],[152.68,531.6]],[[152.73,500.53],[152.74,276.79],[152.75,793.07],[152.76,1061.73],[152.77,766.45]]]
["binance-futures","SOLUSDT",1752041962103,[[152.78,685.9],[152.77,299.69],[152.76,786.44],[152.75,465.85],[152.74,706.23]],[[152.79,532.55],[152.8,224.71],[152.81,1270.3],[152.82,1074.43],[152.83,995.0]]]
["binance-futures","SOLUSDT",1752042017484,[[152.85,169.69],[152.84,807.93],[152.83,892.3],[152.82,1048.28],[152.81,861.33]],[[152.86,591.2],[152.87,896.94],[152.88,337.64],[152.89,689.73],[152.9,1426.7]]]
["binance-futures","SOLUSDT",1752042039254,[[152.78,231.36],[152.77,293.52],[152.76,680.87],[152.75,796.73],[152.74,645.42]],[[152.79,627.91],[152.8,519.57],[152.81,955.57],[152.82,1313.66],[152.83,1427.73]]]
["binance-futures","SOLUSDT",1752042104561,[[152.66,636.76],[152.65,617.89],[152.64,576.47],[152.63,816.11],[152.62,740.71]],[[152.67,704.38],[152.68,604.65],[152.69,1058.89],[152.7,668.13],[152.71,959.83]]]
["binance-futures","SOLUSDT",1752042159215,[[152.69,878.76],[152.68,736.61],[152.67,733.91],[152.66,979.23],[152.65,1028.03]],[[152.7,567.6],[152.71,165.46],[152.72,762.77],[152.73,600.74],[152.74,779.81]]]
["binance-futures","SOLUSDT",1752042192379,[[152.73,629.59],[152.72,619.94],[152.71,1009.92],[152.7,310.34],[152.69,642.69]],[[152.74,634.25],[152.75,346.96],[152.76,570.12],[152.77,708.56],[152.78,1549.74]]]
["binance-futures","SOLUSDT",1752042223960,[[152.66,226.29],[152.65,412.84],[152.64,453.99],[152.63,1059.88],[152.62,1286.56]],[[152.67,1159.5],[152.68,355.87],[152.69,1017.03],[152.7,1042.06],[152.71,1610.76]]]
["binance-futures","SOLUSDT",1752042284863,[[152.53,280.39],[152.52,455.02],[152.51,1963.5],[152.5,6145.3],[152.49,646.41]],[[152.54,1214.81],[152.55,731.78],[152.56,649.11],[152.57,1390.42],[152.58,1281.19]]]
["binance-futures","SOLUSDT",1752042305185,[[152.51,480.49],[152.5,5857.86],[152.49,600.72],[152.48,872.12],[152.47,836.45]],[[152.52,949.83],[152.53,579.66],[152.54,375.83],[152.55,708.99],[152.56,1263.51]]]
["binance-futures","SOLUSDT",1752042372374,[[152.52,1402.32],[152.51,936.31],[152.5,999.74],[152.49,845.39],[152.48,1257.36]],[[152.53,223.03],[152.54,105.7],[152.55,298.26],[152.56,734.32],[152.57,1137.0]]]
["binance-futures","SOLUSDT",1752042382540,[[152.55,827.77],[152.54,449.24],[152.53,712.18],[152.52,790.19],[152.51,998.88]],[[152.56,337.57],[152.57,269.34],[152.58,401.78],[152.59,1150.97],[152.6,797.93]]]
["binance-futures","SOLUSDT",1752042434264,[[152.49,855.33],[152.48,796.06],[152.47,691.18],[152.46,1012.12],[152.45,879.59]],[[152.5,451.29],[152.51,316.76],[152.52,442.44],[152.53,1249.07],[152.54,634.8]]]
["binance-futures","SOLUSDT",1752042505465,[[152.4,443.27],[152.39,850.18],[152.38,511.16],[152.37,731.88],[152.36,311.3]],[[152.41,890.13],[152.42,506.7],[152.43,694.83],[152.44,600.98],[152.45,1195.06]]]
["binance-futures","SOLUSDT",1752042523337,[[152.36,261.08],[152.35,791.35],[152.34,453.45],[152.33,568.05],[152.32,971.85]],[[152.37,1061.7],[152.38,477.25],[152.39,1176.44],[152.4,3284.75],[152.41,548.32]]]
["binance-futures","SOLUSDT",1752042570385,[[152.4,713.0],[152.39,389.3],[152.38,334.38],[152.37,762.52],[152.36,952.34]],[[152.41,290.67],[152.42,349.42],[152.43,642.34],[152.44,652.15],[152.45,573.27]]]
["binance-futures","SOLUSDT",1752042616866,[[152.42,1749.46],[152.41,776.33],[152.4,718.7],[152.39,741.74],[152.38,1005.32]],[[152.43,407.35],[152.44,477.65],[152.45,759.26],[152.46,1047.27],[152.47,876.2]]]
["binance-futures","SOLUSDT",1752042652154,[[152.4,323.72],[152.39,266.37],[152.38,590.06],[152.37,480.85],[152.36,482.79]],[[152.41,916.04],[152.42,934.1],[152.43,1316.13],[152.44,1177.67],[152.45,1646.21]]]
["binance-futures","SOLUSDT",1752042705683,[[152.5,206.1],[152.49,275.3],[152.48,298.03],[152.47,670.51],[152.46,698.77]],[[152.51,1558.52],[152.52,955.58],[152.53,398.38],[152.54,831.6],[152.55,1280.41]]]
["binance-futures","SOLUSDT",1752042775914,[[152.51,101.59],[152.5,347.15],[152.49,288.87],[152.48,546.98],[152.47,742.68]],[[152.52,1056.38],[152.53,416.14],[152.54,899.87],[152.55,792.77],[152.56,837.3]]]
["binance-futures","SOLUSDT",1752042814247,[[152.54,596.06],[152.53,372.32],[152.52,853.72],[152.51,694.15],[152.5,790.14]],[[152.55,670.95],[152.56,382.98],[152.57,729.29],[152.58,1443.16],[152.59,665.32]]]
["binance-futures","SOLUSDT",1752042855753,[[152.56,215.61],[152.55,354.39],[152.54,516.63],[152.53,1163.64],[152.52,295.57]],[[152.57,704.07],[152.58,655.36],[152.59,748.62],[152.6,884.07],[152.61,1320.39]]]
["binance-futures","SOLUSDT",1752042905781,[[152.6,751.09],[152.59,398.81],[152.58,1151.91],[152.57,631.91],[152.56,1036.16]],[[152.61,467.41],[152.62,184.71],[152.63,920.58],[152.64,1204.67],[152.65,727.15]]]
["binance-futures","SOLUSDT",1752042921650,[[152.66,459.78],[152.65,552.08],[152.64,754.32],[152.63,663.57],[152.62,900.75]],[[152.67,921.99],[152.68,160.87],[152.69,517.4],[152.7,1000.34],[152.71,1195.75]]]
["binance-futures","SOLUSDT",1752042996474,[[152.6,1594.65],[152.59,893.7],[152.58,697.33],[152.57,449.54],[152.56,755.92]],[[152.61,280.84],[152.62,465.63],[152.63,707.96],[152.64,1507.36],[152.65,1409.11]]]
["binance-futures","SOLUSDT",1752043046927,[[152.68,712.93],[152.67,327.24],[152.66,763.94],[152.65,1027.39],[152.64,599.28]],[[152.69,560.28],[152.7,425.06],[152.71,920.84],[152.72,839.7],[152.73,1042.37]]]
["binance-futures","SOLUSDT",1752043088161,[[152.65,809.78],[152.64,443.58],[152.63,514.05],[152.62,567.29],[152.61,891.99]],[[152.66,273.63],[152.67,405.66],[152.68,531.62],[152.69,738.01],[152.7,1092.47]]]
["binance-futures","SOLUSDT",1752043129092,[[152.66,330.92],[152.65,1082.35],[152.64,660.45],[152.63,814.05],[152.62,1085.3]],[[152.67,835.4],[152.68,324.59],[152.69,1153.85],[152.7,1597.45],[152.71,1060.97]]]
["binance-futures","SOLUSDT",1752043152803,[[152.64,294.83],[152.63,315.96],[152.62,1256.3],[152.61,1562.92],[152.6,1531.05]],[[152.65,1456.93],[152.66,937.87],[152.67,992.16],[152.68,933.37],[152.69,1191.21]]]
["binance-futures","SOLUSDT",1752043212201,[[152.59,242.39],[152.58,523.52],[152.57,657.95],[152.56,804.56],[152.55,1238.15]],[[152.6,944.52],[152.61,173.57],[152.62,478.55],[152.63,989.2],[152.64,1293.78]]]
["binance-futures","SOLUSDT",1752043247667,[[152.55,605.49],[152.54,465.1],[152.53,869.65],[152.52,511.02],[152.51,654.16]],[[152.56,491.01],[152.57,781.14],[152.58,929.43],[152.59,1173.91],[152.6,959.55]]]
["binance-futures","SOLUSDT",1752043283793,[[152.4,842.38],[152.39,959.28],[152.38,1059.32],[152.37,750.04],[152.36,1251.0]],[[152.41,594.34],[152.42,975.0],[152.43,842.39],[152.44,1310.8],[152.45,960.44]]]
["binance-futures","SOLUSDT",1752043347557,[[152.4,892.11],[152.39,493.59],[152.38,393.95],[152.37,859.18],[152.36,928.04]],[[152.41,504.04],[152.42,468.78],[152.43,793.28],[152.44,658.58],[152.45,1357.9]]]
["binance-futures","SOLUSDT",1752043391277,[[152.43,189.81],[152.42,945.56],[152.41,1225.51],[152.4,1096.42],[152.39,1028.79]],[[152.44,826.63],[152.45,760.02],[152.46,1244.38],[152.47,498.36],[152.48,1103.89]]]
["binance-futures","SOLUSDT",1752043427401,[[152.43,812.18],[152.42,898.86],[152.41,873.81],[152.4,1441.72],[152.39,454.35]],[[152.44,213.95],[152.45,608.13],[152.46,705.84],[152.47,630.61],[152.48,1134.63]]]
["binance-futures","SOLUSDT",1752043481359,[[152.45,532.46],[152.44,279.72],[152.43,695.32],[152.42,664.34],[152.41,1329.27]],[[152.46,396.43],[152.47,334.32],[152.48,460.14],[152.49,775.83],[152.5,924.92]]]
["binance-futures","SOLUSDT",1752043535886,[[152.57,131.37],[152.56,388.2],[152.55,517.37],[152.54,1214.29],[152.53,764.25]],[[152.58,823.48],[152.59,963.89],[152.6,1461.82],[152.61,1400.4],[152.62,1417.6]]]
["binance-futures","SOLUSDT",1752043570134,[[152.57,678.88],[152.56,544.22],[152.55,1099.86],[152.54,1043.4],[152.53,404.19]],[[152.58,449.24],[152.59,517.96],[152.6,1311.54],[152.61,1715.18],[152.62,698.78]]]
["binance-futures","SOLUSDT",1752043617626,[[152.57,416.27],[152.56,451.25],[152.55,1303.28],[152.54,777.05],[152.53,736.78]],[[152.58,509.75],[152.59,400.51],[152.6,666.52],[152.61,1010.33],[152.62,1357.01]]]
["binance-futures","SOLUSDT",1752043663717,[[152.56,883.6],[152.55,794.54],[152.54,1035.07],[152.53,1216.17],[152.52,1937.78]],[[152.57,365.62],[152.58,135.68],[152.59,585.65],[152.6,610.6],[152.61,1201.13]]]
["binance-futures","SOLUSDT",1752043699006,[[152.61,323.76],[152.6,743.4],[152.59,701.93],[152.58,1136.42],[152.57,1080.05]],[[152.62,724.16],[152.63,488.31],[152.64,476.94],[152.65,811.5],[152.66,1055.29]]]
["binance-futures","SOLUSDT",1752043730632,[[152.59,396.08],[152.58,1067.43],[152.57,1161.12],[152.56,1297.71],[152.55,1064.46]],[[152.6,1426.38],[152.61,1191.63],[152.62,904.77],[152.63,1321.66],[152.64,1765.64]]]
["binance-futures","SOLUSDT",1752043781243,[[152.66,580.75],[152.65,604.63],[152.64,614.67],[152.63,851.13],[152.62,813.89]],[[152.67,1066.71],[152.68,1140.24],[152.69,1165.11],[152.7,2022.81],[152.71,1513.04]]]
["binance-futures","SOLUSDT",1752043820188,[[152.68,582.73],[152.67,367.75],[152.66,539.01],[152.65,1126.76],[152.64,1005.62]],[[152.69,530.54],[152.7,708.07],[152.71,1098.19],[152.72,1281.48],[152.73,940.67]]]
["binance-futures","SOLUSDT",1752043890107,[[152.71,501.65],[152.7,1214.66],[152.69,2484.3],[152.68,1108.69],[152.67,1643.71]],[[152.72,677.32],[152.73,409.88],[152.74,773.96],[152.75,1709.21],[152.76,1473.04]]]
["binance-futures","SOLUSDT",1752043910394,[[152.78,184.2],[152.77,289.5],[152.76,1049.78],[152.75,1248.07],[152.74,2020.92]],[[152.79,839.02],[152.8,647.81],[152.81,828.51],[152.82,882.59],[152.83,1561.71]]]
["binance-futures","SOLUSDT",1752043969060,[[152.8,806.74],[152.79,531.05],[152.78,1282.8],[152.77,812.86],[152.76,748.68]],[[152.81,2060.12],[152.82,885.61],[152.83,676.72],[152.84,822.18],[152.85,1471.36]]]
["binance-futures","SOLUSDT",1752044002381,[[152.84,473.59],[152.83,1249.53],[152.82,960.46],[152.81,1795.54],[152.78,2785.36]],[[152.85,1095.43],[152.86,695.08],[152.87,519.36],[152.88,802.98],[152.89,1596.8]]]
["binance-futures","SOLUSDT",1752044049779,[[152.92,761.13],[152.91,467.75],[152.9,917.18],[152.89,800.41],[152.88,1372.99]],[[152.93,354.91],[152.94,291.71],[152.95,959.01],[152.96,1113.43],[152.97,1161.2]]]
["binance-futures","SOLUSDT",1752044108989,[[152.88,642.58],[152.87,663.02],[152.86,722.34],[152.85,2555.71],[152.84,559.06]],[[152.89,1171.78],[152.9,339.07],[152.91,539.68],[152.92,913.57],[152.93,1058.78]]]
["binance-futures","SOLUSDT",1752044129746,[[152.89,943.22],[152.88,662.68],[152.87,1103.97],[152.86,1396.9],[152.85,2293.99]],[[152.9,464.08],[152.91,410.04],[152.92,685.24],[152.93,987.31],[152.94,1156.29]]]
["binance-futures","SOLUSDT",1752044199206,[[152.82,260.0],[152.81,463.42],[152.8,644.07],[152.79,603.89],[152.78,913.49]],[[152.83,1132.5],[152.84,557.98],[152.85,947.86],[152.86,849.29],[152.87,1028.63]]]
["binance-futures","SOLUSDT",1752044253294,[[152.77,45.63],[152.76,500.4],[152.75,2076.9],[152.74,563.26],[152.73,1333.72]],[[152.78,665.82],[152.79,507.16],[152.8,771.0],[152.81,842.57],[152.82,1139.71]]]
["binance-futures","SOLUSDT",1752044289567,[[152.78,896.33],[152.77,681.2],[152.76,1173.52],[152.75,1845.82],[152.74,687.18]],[[152.79,326.59],[152.8,410.31],[152.81,408.33],[152.82,769.87],[152.83,1521.57]]]
["binance-futures","SOLUSDT",1752044319971,[[152.8,823.2],[152.79,975.11],[152.78,1164.39],[152.77,1653.3],[152.76,1264.02]],[[152.81,285.07],[152.82,451.34],[152.83,356.71],[152.84,768.22],[152.85,1254.73]]]
["binance-futures","SOLUSDT",1752044383229,[[152.8,1358.96],[152.79,1004.26],[152.78,623.79],[152.77,776.83],[152.76,1460.25]],[[152.81,607.59],[152.82,515.23],[152.83,956.24],[152.84,711.32],[152.85,1523.44]]]
["binance-futures","SOLUSDT",1752044402175,[[152.82,518.34],[152.81,572.68],[152.8,1046.98],[152.79,1124.71],[152.78,479.58]],[[152.83,719.68],[152.84,804.95],[152.85,605.25],[152.86,1078.36],[152.87,1616.65]]]
["binance-futures","SOLUSDT",1752044445186,[[152.9,129.23],[152.89,392.66],[152.88,399.0],[152.87,805.81],[152.86,437.25]],[[152.91,1163.6],[152.92,1171.63],[152.93,1161.87],[152.94,2536.04],[152.95,2073.12]]]
["binance-futures","SOLUSDT",1752044523617,[[152.9,561.52],[152.89,153.24],[152.88,525.85],[152.87,824.22],[152.86,588.35]],[[152.91,1275.8],[152.92,1485.57],[152.93,1101.24],[152.94,1289.41],[152.95,1821.95]]]
["binance-futures","SOLUSDT",1752044533898,[[152.79,998.26],[152.78,263.66],[152.77,865.08],[152.76,970.23],[152.75,2095.38]],[[152.8,209.98],[152.81,891.68],[152.82,1249.36],[152.83,1295.82],[152.84,715.84]]]
["binance-futures","SOLUSDT",1752044601641,[[152.68,2012.94],[152.67,1293.59],[152.66,1557.68],[152.65,844.3],[152.64,1508.77]],[[152.69,113.93],[152.7,350.33],[152.71,719.55],[152.72,1500.28],[152.73,969.94]]]
["binance-futures","SOLUSDT",1752044623112,[[152.75,1254.23],[152.74,1210.82],[152.73,706.62],[152.72,1295.04],[152.71,1401.35]],[[152.76,473.33],[152.77,501.19],[152.78,508.44],[152.79,696.17],[152.8,1499.21]]]
["binance-futures","SOLUSDT",1752044667104,[[152.79,491.94],[152.78,638.23],[152.77,845.77],[152.76,858.53],[152.75,919.93]],[[152.8,525.71],[152.81,1186.34],[152.82,1407.72],[152.83,893.49],[152.84,1394.61]]]
["binance-futures","SOLUSDT",1752044713850,[[152.79,947.45],[152.78,672.05],[152.77,1499.49],[152.76,2181.08],[152.75,1252.37]],[[152.8,419.76],[152.81,454.7],[152.82,768.68],[152.83,930.03],[152.84,1825.19]]]
["binance-futures","SOLUSDT",1752044795114,[[152.8,453.56],[152.79,540.4],[152.78,548.42],[152.77,839.63],[152.76,517.56]],[[152.81,682.33],[152.82,1033.13],[152.83,1071.75],[152.84,1235.77],[152.85,1290.87]]]
["binance-futures","SOLUSDT",1752044807798,[[152.79,643.52],[152.78,216.59],[152.77,515.82],[152.76,567.42],[152.75,1131.73]],[[152.8,418.17],[152.81,493.92],[152.82,766.02],[152.83,1018.11],[152.84,1306.45]]]
["binance-futures","SOLUSDT",1752044878962,[[152.72,1880.97],[152.71,968.46],[152.7,956.66],[152.69,1094.69],[152.68,647.87]],[[152.73,483.08],[152.74,253.26],[152.75,983.62],[152.76,1007.52],[152.77,1447.42]]]
["binance-futures","SOLUSDT",1752044919921,[[152.69,926.95],[152.68,1126.57],[152.67,1092.03],[152.66,558.92],[152.65,1060.88]],[[152.7,209.89],[152.71,342.51],[152.72,590.45],[152.73,1036.3],[152.74,1153.13]]]
["binance-futures","SOLUSDT",1752044959722,[[152.71,378.56],[152.7,358.72],[152.69,560.87],[152.68,1356.17],[152.67,2508.08]],[[152.72,1118.18],[152.73,969.25],[152.74,535.48],[152.75,712.66],[152.76,1600.04]]]
["binance-futures","SOLUSDT",1752045010757,[[152.68,1178.2],[152.67,374.86],[152.66,568.5],[152.65,415.41],[152.64,1710.9]],[[152.69,260.35],[152.7,529.77],[152.71,794.97],[152.72,992.78],[152.73,2087.69]]]
["binance-futures","SOLUSDT",1752045069462,[[152.66,39.72],[152.65,253.49],[152.64,1204.73],[152.63,478.99],[152.62,893.18]],[[152.67,872.6],[152.68,775.85],[152.69,707.56],[152.7,1108.62],[152.71,2216.01]]]
["binance-futures","SOLUSDT",1752045101116,[[152.65,365.34],[152.64,975.4],[152.63,1502.47],[152.62,832.91],[152.61,568.29]],[[152.66,777.4],[152.67,523.61],[152.68,922.52],[152.69,1108.96],[152.7,1589.61]]]
["binance-futures","SOLUSDT",1752045157798,[[152.63,908.99],[152.62,735.99],[152.61,802.04],[152.6,1199.0],[152.59,1730.86]],[[152.64,974.52],[152.65,354.71],[152.66,426.67],[152.67,934.86],[152.68,922.11]]]
["binance-futures","SOLUSDT",1752045179383,[[152.64,1490.76],[152.63,1203.22],[152.62,1054.82],[152.61,890.07],[152.6,1217.99]],[[152.65,298.53],[152.66,307.09],[152.67,731.41],[152.68,978.24],[152.69,1741.99]]]
["binance-futures","SOLUSDT",1752045256133,[[152.63,685.71],[152.62,900.5],[152.61,1022.66],[152.6,707.74],[152.59,2307.04]],[[152.64,327.74],[152.65,649.75],[152.66,897.83],[152.67,806.33],[152.68,831.22]]]
["binance-futures","SOLUSDT",1752045293446,[[152.5,388.83],[152.49,634.36],[152.48,510.73],[152.47,1027.7],[152.46,1792.15]],[[152.51,822.23],[152.52,1369.08],[152.53,261.9],[152.54,643.54],[152.55,678.99]]]
["binance-futures","SOLUSDT",1752045343516,[[152.6,144.27],[152.59,259.26],[152.58,616.02],[152.57,964.28],[152.56,1071.74]],[[152.61,1032.79],[152.62,377.27],[152.63,466.66],[152.64,1580.45],[152.65,1215.54]]]
["binance-futures","SOLUSDT",1752045370589,[[152.61,2024.15],[152.6,1168.55],[152.59,1590.06],[152.58,3094.68],[152.57,925.99]],[[152.62,480.49],[152.63,509.19],[152.64,1254.8],[152.65,429.06],[152.66,1296.54]]]
["binance-futures","SOLUSDT",1752045406071,[[152.57,1336.36],[152.56,1043.62],[152.55,680.34],[152.54,961.93],[152.53,930.7]],[[152.58,332.04],[152.59,557.4],[152.6,1011.04],[152.61,1677.16],[152.62,1691.1]]]
["binance-futures","SOLUSDT",1752045451471,[[152.72,294.2],[152.71,967.91],[152.7,1255.16],[152.69,1196.97],[152.68,450.59]],[[152.73,796.86],[152.74,565.3],[152.75,882.53],[152.76,350.69],[152.77,936.48]]]
["binance-futures","SOLUSDT",1752045496816,[[152.66,1520.21],[152.65,725.71],[152.64,730.96],[152.63,1036.8],[152.62,1328.76]],[[152.67,13.96],[152.68,183.82],[152.69,687.23],[152.7,791.07],[152.71,1034.17]]]
["binance-futures","SOLUSDT",1752045530383,[[152.77,863.5],[152.76,574.96],[152.75,1025.53],[152.74,980.78],[152.73,1275.86]],[[152.78,606.32],[152.79,407.27],[152.8,797.73],[152.81,1029.79],[152.82,1455.87]]]
["binance-futures","SOLUSDT",1752045586497,[[152.86,274.57],[152.85,824.67],[152.84,764.49],[152.83,442.53],[152.82,1434.81]],[[152.87,835.19],[152.88,649.0],[152.89,967.12],[152.9,1190.12],[152.91,1749.84]]]
["binance-futures","SOLUSDT",1752045640698,[[152.91,67.17],[152.9,243.49],[152.89,961.67],[152.88,852.35],[152.87,941.16]],[[152.92,983.36],[152.93,879.87],[152.94,421.8],[152.95,1157.04],[152.96,1715.27]]]
["binance-futures","SOLUSDT",1752045679295,[[152.85,173.56],[152.84,602.48],[152.83,633.23],[152.82,529.53],[152.81,815.36]],[[152.86,699.85],[152.87,1235.45],[152.88,1057.07],[152.89,1674.73],[152.9,2675.65]]]
["binance-futures","SOLUSDT",1752045723972,[[152.78,586.71],[152.77,739.7],[152.76,1042.46],[152.75,604.89],[152.74,1333.13]],[[152.79,405.1],[152.8,558.69],[152.81,968.94],[152.82,821.89],[152.83,1267.37]]]
["binance-futures","SOLUSDT",1752045772835,[[152.76,336.17],[152.75,709.15],[152.74,1134.42],[152.73,867.48],[152.72,1052.05]],[[152.77,592.32],[152.78,403.67],[152.79,640.0],[152.8,770.27],[152.81,1047.65]]]
["binance-futures","SOLUSDT",1752045805192,[[152.76,559.37],[152.75,472.95],[152.74,769.04],[152.73,1649.41],[152.72,2892.26]],[[152.77,433.87],[152.78,675.89],[152.79,816.66],[152.8,594.34],[152.81,1310.17]]]
["binance-futures","SOLUSDT",1752045886846,[[152.73,1098.68],[152.72,1150.07],[152.71,1231.54],[152.7,1251.8],[152.69,884.07]],[[152.74,345.3],[152.75,474.6],[152.76,1081.65],[152.77,1379.82],[152.78,1162.93]]]
["binance-futures","SOLUSDT",1752045890961,[[152.7,172.27],[152.69,423.42],[152.68,782.47],[152.67,380.85],[152.66,1396.21]],[[152.71,1338.07],[152.72,673.84],[152.73,1223.29],[152.74,1323.58],[152.75,1038.5]]]
["binance-futures","SOLUSDT",1752045978579,[[152.7,357.65],[152.69,601.94],[152.68,1331.9],[152.67,1381.5],[152.66,1581.56]],[[152.71,1431.22],[152.72,968.4],[152.73,1129.6],[152.74,1152.6],[152.75,1543.38]]]
["binance-futures","SOLUSDT",1752046002397,[[152.64,952.74],[152.63,317.38],[152.62,477.26],[152.61,929.22],[152.6,1471.73]],[[152.65,320.46],[152.66,389.71],[152.67,582.3],[152.68,1315.55],[152.69,1117.55]]]
["binance-futures","SOLUSDT",1752046065353,[[153.05,113.27],[153.04,124.34],[153.03,932.9],[153.02,1276.13],[153.01,914.53]],[[153.06,437.38],[153.07,693.23],[153.08,947.61],[153.09,1331.91],[153.1,1739.3]]]
["binance-futures","SOLUSDT",1752046078247,[[153.06,465.61],[153.05,922.09],[153.04,483.18],[153.03,1416.08],[153.02,1970.51]],[[153.07,803.91],[153.08,369.22],[153.09,442.24],[153.1,1469.67],[153.11,1384.12]]]
["binance-futures","SOLUSDT",1752046111386,[[153.03,587.96],[153.02,272.06],[153.01,753.02],[153.0,1888.79],[152.99,2127.4]],[[153.04,265.47],[153.05,695.21],[153.06,959.16],[153.07,1125.47],[153.08,939.9]]]
["binance-futures","SOLUSDT",1752046157358,[[153.09,613.4],[153.08,632.78],[153.07,944.44],[153.06,1737.73],[153.05,1146.58]],[[153.1,291.03],[153.11,499.36],[153.12,877.81],[153.13,1429.22],[153.14,947.77]]]
["binance-futures","SOLUSDT",1752046218686,[[153.07,308.61],[153.06,74.98],[153.05,712.55],[153.04,479.25],[153.03,1927.89]],[[153.08,629.54],[153.09,742.46],[153.1,1533.69],[153.11,676.03],[153.12,941.72]]]
["binance-futures","SOLUSDT",1752046282403,[[153.06,989.0],[153.05,584.4],[153.04,1128.24],[153.03,1049.83],[153.02,1447.95]],[[153.07,85.81],[153.08,279.33],[153.09,1099.89],[153.1,4771.67],[153.11,776.97]]]
["binance-futures","SOLUSDT",1752046310248,[[153.09,115.54],[153.08,308.0],[153.07,504.51],[153.06,1049.98],[153.05,1007.73]],[[153.1,2157.36],[153.11,561.23],[153.12,566.9],[153.13,1164.28],[153.14,1204.93]]]
["binance-futures","SOLUSDT",1752046347950,[[153.07,1088.91],[153.06,1040.19],[153.05,913.82],[153.04,690.9],[153.03,2057.54]],[[153.08,65.34],[153.09,327.94],[153.1,780.47],[153.11,1704.6],[153.12,1658.89]]]
["binance-futures","SOLUSDT",1752046400868,[[153.06,1500.55],[153.05,1245.33],[153.04,1457.15],[153.03,1223.75],[153.02,1565.29]],[[153.07,524.19],[153.08,544.81],[153.09,666.86],[153.1,1161.43],[153.11,2056.79]]]
["binance-futures","SOLUSDT",1752046430540,[[153.06,689.3],[153.05,906.42],[153.04,1428.9],[153.03,1295.6],[153.02,1716.63]],[[153.07,381.86],[153.08,563.28],[153.09,810.42],[153.1,1467.51],[153.11,2180.97]]]
["binance-futures","SOLUSDT",1752046495217,[[153.16,988.09],[153.15,569.38],[153.14,1357.57],[153.13,1259.92],[153.12,935.57]],[[153.17,790.12],[153.18,561.3],[153.19,1943.74],[153.2,5554.25],[153.21,1842.74]]]
["binance-futures","SOLUSDT",1752046556798,[[153.02,989.13],[153.01,766.24],[153.0,1526.18],[152.99,1069.39],[152.98,1059.68]],[[153.03,656.94],[153.04,670.54],[153.05,2391.93],[153.06,388.16],[153.07,733.05]]]
["binance-futures","SOLUSDT",1752046603453,[[152.99,347.0],[152.98,378.88],[152.97,1142.13],[152.96,1340.8],[152.95,1140.08]],[[153.0,649.38],[153.01,1577.66],[153.02,1688.74],[153.03,1149.36],[153.04,979.57]]]
["binance-futures","SOLUSDT",1752046637772,[[152.92,212.08],[152.91,425.09],[152.9,1131.92],[152.89,1162.89],[152.88,1505.13]],[[152.93,1160.29],[152.94,786.45],[152.95,962.44],[152.96,1662.12],[152.97,1784.67]]]
["binance-futures","SOLUSDT",1752046693447,[[152.91,88.88],[152.9,303.02],[152.89,690.24],[152.88,771.31],[152.87,1213.4]],[[152.92,889.76],[152.93,533.31],[152.94,784.5],[152.95,1677.52],[152.96,2616.58]]]
["binance-futures","SOLUSDT",1752046717475,[[152.89,819.16],[152.88,801.17],[152.87,722.52],[152.86,1137.39],[152.85,1153.68]],[[152.9,307.98],[152.91,606.72],[152.92,986.38],[152.93,911.41],[152.94,1515.1]]]
["binance-futures","SOLUSDT",1752046740482,[[152.9,149.89],[152.89,291.67],[152.88,708.86],[152.87,1058.06],[152.86,1991.52]],[[152.91,1039.98],[152.92,844.83],[152.93,618.1],[152.94,846.26],[152.95,1674.92]]]
["binance-futures","SOLUSDT",1752046828741,[[152.9,721.88],[152.89,681.24],[152.88,1403.52],[152.87,1454.66],[152.86,1716.13]],[[152.91,622.67],[152.92,670.02],[152.93,937.68],[152.94,844.95],[152.95,1482.66]]]
["binance-futures","SOLUSDT",1752046832670,[[152.9,537.06],[152.89,619.1],[152.88,1403.24],[152.87,1460.27],[152.86,1816.12]],[[152.91,637.81],[152.92,629.79],[152.93,1103.45],[152.94,803.15],[152.95,1501.64]]]
["binance-futures","SOLUSDT",1752046908415,[[152.89,1109.95],[152.88,862.86],[152.87,777.2],[152.86,1211.62],[152.85,1537.38]],[[152.9,289.61],[152.91,2400.2],[152.92,781.19],[152.93,1173.16],[152.94,1047.94]]]
["binance-futures","SOLUSDT",1752046940362,[[152.84,754.63],[152.83,926.35],[152.82,732.59],[152.81,1043.9],[152.8,2166.87]],[[152.85,559.69],[152.86,587.36],[152.87,785.96],[152.88,1213.66],[152.89,671.52]]]
["binance-futures","SOLUSDT",1752046988997,[[152.88,418.46],[152.87,474.26],[152.86,1148.39],[152.85,1107.02],[152.84,994.56]],[[152.89,986.77],[152.9,1122.38],[152.91,2838.07],[152.92,705.38],[152.93,2008.13]]]
["binance-futures","SOLUSDT",1752047032432,[[152.83,781.08],[152.82,707.18],[152.81,830.68],[152.8,904.74],[152.79,1934.54]],[[152.84,315.25],[152.85,520.14],[152.86,756.9],[152.87,868.1],[152.88,1658.71]]]
["binance-futures","SOLUSDT",1752047067761,[[152.67,682.68],[152.66,514.63],[152.65,790.13],[152.64,740.66],[152.63,1836.03]],[[152.68,734.6],[152.69,1081.94],[152.7,2178.14],[152.71,741.27],[152.72,965.52]]]
["binance-futures","SOLUSDT",1752047124377,[[152.74,269.66],[152.73,355.59],[152.72,429.9],[152.71,962.37],[152.7,1296.75]],[[152.75,743.91],[152.76,676.25],[152.77,847.45],[152.78,1084.93],[152.79,1629.53]]]
["binance-futures","SOLUSDT",1752047179606,[[152.8,681.94],[152.79,429.55],[152.78,680.42],[152.77,1395.49],[152.76,1593.4]],[[152.81,547.84],[152.82,974.19],[152.83,733.38],[152.84,851.38],[152.85,914.18]]]
["binance-futures","SOLUSDT",1752047209167,[[152.74,1845.88],[152.73,662.88],[152.72,545.04],[152.71,1186.12],[152.7,2844.25]],[[152.75,36.25],[152.76,419.72],[152.77,895.78],[152.78,1647.75],[152.79,2068.9]]]
["binance-futures","SOLUSDT",1752047277530,[[152.75,1027.67],[152.74,639.3],[152.73,958.79],[152.72,627.41],[152.71,1306.68]],[[152.76,202.69],[152.77,316.47],[152.78,698.84],[152.79,1255.68],[152.8,846.24]]]
["binance-futures","SOLUSDT",1752047297118,[[152.75,646.13],[152.74,620.33],[152.73,911.44],[152.72,588.72],[152.71,2132.98]],[[152.76,637.17],[152.77,983.09],[152.78,777.27],[152.79,1411.16],[152.8,1041.56]]]
["binance-futures","SOLUSDT",1752047377571,[[152.91,308.48],[152.9,572.06],[152.89,1354.45],[152.88,826.67],[152.87,738.4]],[[152.92,1314.61],[152.93,747.94],[152.94,894.98],[152.95,706.67],[152.96,1513.68]]]
["binance-futures","SOLUSDT",1752047416117,[[152.81,121.52],[152.8,454.8],[152.79,604.2],[152.78,817.67],[152.77,664.65]],[[152.82,724.79],[152.83,1373.92],[152.84,1476.82],[152.85,1555.66],[152.86,931.4]]]
["binance-futures","SOLUSDT",1752047476285,[[152.88,729.61],[152.87,707.04],[152.86,375.82],[152.85,769.48],[152.84,1366.2]],[[152.89,85.09],[152.9,254.9],[152.91,664.48],[152.92,2038.74],[152.93,1653.36]]]
["binance-futures","SOLUSDT",1752047508131,[[152.89,1023.0],[152.88,669.33],[152.87,674.37],[152.86,888.37],[152.85,1111.52]],[[152.9,98.72],[152.91,146.71],[152.92,325.87],[152.93,784.74],[152.94,1364.3]]]
["binance-futures","SOLUSDT",1752047551338,[[152.91,323.19],[152.9,517.62],[152.89,888.45],[152.88,697.68],[152.87,971.75]],[[152.92,484.74],[152.93,658.53],[152.94,884.06],[152.95,1150.9],[152.96,943.82]]]
["binance-futures","SOLUSDT",1752047600641,[[152.94,610.43],[152.93,364.52],[152.92,1373.84],[152.91,1254.66],[152.9,990.48]],[[152.95,1155.53],[152.96,354.22],[152.97,863.43],[152.98,1234.51],[152.99,1091.12]]]
["binance-futures","SOLUSDT",1752047655221,[[152.86,507.15],[152.85,484.82],[152.84,563.75],[152.83,1017.22],[152.82,469.48]],[[152.87,1547.18],[152.88,847.2],[152.89,878.9],[152.9,816.34],[152.91,1399.86]]]
["binance-futures","SOLUSDT",1752047691195,[[152.84,284.6],[152.83,457.39],[152.82,663.48],[152.81,758.64],[152.8,1360.98]],[[152.85,581.26],[152.86,670.82],[152.87,744.62],[152.88,1167.36],[152.89,1645.12]]]
["binance-futures","SOLUSDT",1752047757997,[[152.85,866.78],[152.84,738.83],[152.83,1046.31],[152.82,556.45],[152.81,1512.73]],[[152.86,496.42],[152.87,600.2],[152.88,923.14],[152.89,1015.66],[152.9,1037.09]]]
["binance-futures","SOLUSDT",1752047814037,[[152.89,651.37],[152.88,1077.34],[152.87,781.27],[152.86,746.45],[152.85,1219.18]],[[152.9,26.57],[152.91,656.43],[152.92,1323.7],[152.93,1412.97],[152.94,1542.22]]]
["binance-futures","SOLUSDT",1752047854924,[[152.94,50.56],[152.93,423.96],[152.92,707.1],[152.91,1487.64],[152.9,1159.31]],[[152.95,1823.44],[152.96,1270.57],[152.97,1281.26],[152.98,1206.17],[152.99,1298.08]]]
["binance-futures","SOLUSDT",1752047900836,[[152.92,305.41],[152.91,194.7],[152.9,492.54],[152.89,916.15],[152.88,1039.49]],[[152.93,796.42],[152.94,754.08],[152.95,1061.94],[152.96,1137.76],[152.97,1612.2]]]
["binance-futures","SOLUSDT",1752047975812,[[152.91,673.95],[152.9,735.39],[152.89,1453.4],[152.88,2815.78],[152.87,972.63]],[[152.92,954.51],[152.93,582.07],[152.94,490.79],[152.95,678.46],[152.96,1253.96]]]
["binance-futures","SOLUSDT",1752047990736,[[152.92,881.92],[152.91,882.22],[152.9,828.88],[152.89,1106.69],[152.88,2854.68]],[[152.93,73.61],[152.94,222.11],[152.95,315.76],[152.96,487.18],[152.97,1215.84]]]
["binance-futures","SOLUSDT",1752048078061,[[152.91,362.64],[152.9,1951.17],[152.89,840.49],[152.88,788.98],[152.87,2137.19]],[[152.92,1723.36],[152.93,1440.61],[152.94,682.4],[152.95,893.51],[152.96,1024.84]]]
["binance-futures","SOLUSDT",1752048125612,[[152.84,1030.22],[152.83,999.76],[152.82,745.74],[152.81,1590.07],[152.8,1765.63]],[[152.85,84.33],[152.86,258.66],[152.87,1288.87],[152.88,1036.2],[152.89,1212.11]]]
["binance-futures","SOLUSDT",1752048171712,[[152.9,193.52],[152.89,121.57],[152.88,515.99],[152.87,1382.94],[152.86,1820.73]],[[152.91,1884.08],[152.92,603.65],[152.93,881.02],[152.94,938.88],[152.95,1392.86]]]
["binance-futures","SOLUSDT",1752048193437,[[152.84,598.53],[152.83,1017.2],[152.82,422.98],[152.81,871.63],[152.8,1579.3]],[[152.85,553.71],[152.86,900.75],[152.87,980.87],[152.88,1198.14],[152.89,1671.01]]]
["binance-futures","SOLUSDT",1752048266447,[[152.94,235.6],[152.93,190.89],[152.92,905.26],[152.91,670.73],[152.9,959.05]],[[152.95,1302.88],[152.96,646.8],[152.97,953.93],[152.98,1016.35],[152.99,2165.69]]]
["binance-futures","SOLUSDT",1752048278356,[[152.94,284.93],[152.93,426.07],[152.92,864.85],[152.91,869.51],[152.9,957.31]],[[152.95,774.08],[152.96,753.52],[152.97,903.71],[152.98,1023.19],[152.99,2198.05]]]
["binance-futures","SOLUSDT",1752048360785,[[152.89,471.65],[152.88,118.21],[152.87,599.14],[152.86,772.46],[152.85,1138.37]],[[152.9,948.22],[152.91,860.41],[152.92,972.77],[152.93,1049.92],[152.94,2236.44]]]
["binance-futures","SOLUSDT",1752048408834,[[152.81,879.11],[152.8,1347.49],[152.79,466.87],[152.78,977.77],[152.77,1622.5]],[[152.82,45.2],[152.83,395.56],[152.84,585.0],[152.85,1131.4],[152.86,1734.66]]]
["binance-futures","SOLUSDT",1752048427892,[[152.81,313.64],[152.8,799.03],[152.79,724.33],[152.78,655.09],[152.77,930.33]],[[152.82,971.39],[152.83,665.11],[152.84,1048.7],[152.85,1310.49],[152.86,1751.16]]]
["binance-futures","SOLUSDT",1752048492447,[[152.9,2023.78],[152.89,949.7],[152.88,862.01],[152.87,1124.62],[152.86,445.31]],[[152.91,43.57],[152.92,362.0],[152.93,686.62],[152.94,1221.8],[152.95,1066.27]]]
["binance-futures","SOLUSDT",1752048524044,[[152.9,431.83],[152.89,594.89],[152.88,527.51],[152.87,1100.04],[152.86,1118.56]],[[152.91,601.54],[152.92,479.06],[152.93,981.83],[152.94,1313.31],[152.95,926.84]]]
["binance-futures","SOLUSDT",1752048564802,[[152.86,764.0],[152.85,192.61],[152.84,813.59],[152.83,1336.59],[152.82,1000.85]],[[152.87,716.06],[152.88,576.69],[152.89,985.97],[152.9,1660.16],[152.91,1286.35]]]
["binance-futures","SOLUSDT",1752048624645,[[152.88,318.81],[152.87,424.86],[152.86,852.75],[152.85,1464.5],[152.84,808.24]],[[152.89,1918.69],[152.9,1423.82],[152.91,760.4],[152.92,1049.34],[152.93,2117.71]]]
["binance-futures","SOLUSDT",1752048697892,[[152.83,370.17],[152.82,480.32],[152.81,801.34],[152.8,1147.5],[152.79,1345.8]],[[152.84,1448.62],[152.85,812.54],[152.86,848.75],[152.87,903.81],[152.88,2646.89]]]
["binance-futures","SOLUSDT",1752048720092,[[152.83,604.68],[152.82,782.38],[152.81,1149.36],[152.8,667.7],[152.79,961.84]],[[152.84,626.15],[152.85,641.72],[152.86,1306.76],[152.87,869.27],[152.88,3831.87]]]
["binance-futures","SOLUSDT",1752048782367,[[152.82,759.07],[152.81,696.38],[152.8,1288.16],[152.79,565.29],[152.78,942.61]],[[152.83,894.75],[152.84,329.55],[152.85,1169.09],[152.86,1354.03],[152.87,2168.66]]]
["binance-futures","SOLUSDT",1752048835080,[[152.83,168.12],[152.82,347.2],[152.81,563.16],[152.8,1509.72],[152.79,1068.34]],[[152.84,869.57],[152.85,844.24],[152.86,877.83],[152.87,1602.55],[152.88,3067.34]]]
["binance-futures","SOLUSDT",1752048869571,[[152.85,578.81],[152.84,649.69],[152.83,598.62],[152.82,816.38],[152.81,1499.99]],[[152.86,313.09],[152.87,495.49],[152.88,1720.61],[152.89,2016.59],[152.9,2198.66]]]
["binance-futures","SOLUSDT",1752048931856,[[152.85,894.88],[152.84,544.84],[152.83,843.11],[152.82,1157.09],[152.81,2129.73]],[[152.86,410.58],[152.87,555.47],[152.88,1598.95],[152.89,1815.2],[152.9,1079.06]]]
["binance-futures","SOLUSDT",1752048953137,[[152.85,498.17],[152.84,511.95],[152.83,700.94],[152.82,1139.75],[152.81,1787.38]],[[152.86,628.59],[152.87,659.0],[152.88,1481.58],[152.89,2043.73],[152.9,1188.08]]]
["binance-futures","SOLUSDT",1752049024778,[[152.68,920.35],[152.67,405.65],[152.66,967.25],[152.65,799.62],[152.64,518.82]],[[152.69,392.04],[152.7,278.36],[152.71,859.29],[152.72,1548.9],[152.73,2191.62]]]
["binance-futures","SOLUSDT",1752049034631,[[152.75,1498.49],[152.74,1417.05],[152.73,1259.48],[152.72,1454.06],[152.71,987.19]],[[152.76,235.05],[152.77,398.87],[152.78,1063.76],[152.79,379.67],[152.8,1591.69]]]
["binance-futures","SOLUSDT",1752049089113,[[152.99,810.93],[152.98,525.92],[152.97,1082.86],[152.96,1114.26],[152.95,1390.2]],[[153.0,430.22],[153.01,784.78],[153.02,279.65],[153.03,490.66],[153.04,851.59]]]
["binance-futures","SOLUSDT",1752049123426,[[152.97,703.09],[152.96,749.45],[152.95,1154.75],[152.94,1247.24],[152.93,1960.1]],[[152.98,374.04],[152.99,533.76],[153.0,1016.31],[153.01,828.24],[153.02,664.07]]]
["binance-futures","SOLUSDT",1752049198346,[[152.9,2189.97],[152.89,911.02],[152.88,671.1],[152.87,856.63],[152.86,974.48]],[[152.91,41.07],[152.92,193.86],[152.93,486.07],[152.94,600.02],[152.95,1736.9]]]
["binance-futures","SOLUSDT",1752049213431,[[152.93,577.6],[152.92,306.69],[152.91,827.03],[152.9,1027.15],[152.89,868.72]],[[152.94,267.14],[152.95,510.1],[152.96,775.1],[152.97,898.17],[152.98,1846.72]]]
["binance-futures","SOLUSDT",1752049277998,[[152.94,99.52],[152.93,390.39],[152.92,959.82],[152.91,532.65],[152.9,1194.26]],[[152.95,807.24],[152.96,611.51],[152.97,817.09],[152.98,1225.33],[152.99,1937.03]]]
["binance-futures","SOLUSDT",1752049304384,[[152.97,267.44],[152.96,416.81],[152.95,1061.73],[152.94,671.33],[152.93,824.06]],[[152.98,1193.32],[152.99,812.96],[153.0,1381.06],[153.01,1104.82],[153.02,1365.05]]]
["binance-futures","SOLUSDT",1752049359341,[[152.98,767.43],[152.97,778.45],[152.96,924.09],[152.95,1350.48],[152.94,1129.2]],[[152.99,122.23],[153.0,387.27],[153.01,608.56],[153.02,918.5],[153.03,2004.56]]]
["binance-futures","SOLUSDT",1752049412083,[[152.88,768.42],[152.87,387.72],[152.86,392.89],[152.85,613.54],[152.84,1481.4]],[[152.89,465.2],[152.9,656.56],[152.91,1426.46],[152.92,1017.27],[152.93,1364.48]]]
["binance-futures","SOLUSDT",1752049437297,[[152.82,696.93],[152.81,642.72],[152.8,501.1],[152.79,940.09],[152.78,1273.65]],[[152.83,433.98],[152.84,381.17],[152.85,602.77],[152.86,1039.19],[152.87,1836.84]]]
["binance-futures","SOLUSDT",1752049501211,[[152.69,308.66],[152.68,570.14],[152.67,330.88],[152.66,824.47],[152.65,637.73]],[[152.7,991.15],[152.71,738.89],[152.72,1010.24],[152.73,1398.1],[152.74,1234.6]]]
["binance-futures","SOLUSDT",1752049545823,[[152.65,347.53],[152.64,431.85],[152.63,750.6],[152.62,1347.3],[152.61,978.71]],[[152.66,601.06],[152.67,732.09],[152.68,1348.96],[152.69,1580.69],[152.7,1683.9]]]
["binance-futures","SOLUSDT",1752049591306,[[152.61,400.34],[152.6,862.34],[152.59,322.46],[152.58,691.72],[152.57,1217.17]],[[152.62,758.3],[152.63,490.51],[152.64,615.87],[152.65,1431.72],[152.66,1373.86]]]
["binance-futures","SOLUSDT",1752049625647,[[152.65,919.87],[152.64,999.59],[152.63,1679.7],[152.62,692.32],[152.61,1505.34]],[[152.66,664.37],[152.67,635.83],[152.68,1271.67],[152.69,612.94],[152.7,1236.4]]]
["binance-futures","SOLUSDT",1752049681028,[[152.72,383.27],[152.71,793.72],[152.7,653.79],[152.69,878.01],[152.68,849.61]],[[152.73,620.66],[152.74,669.28],[152.75,825.62],[152.76,743.83],[152.77,1280.23]]]
["binance-futures","SOLUSDT",1752049704424,[[152.78,520.45],[152.77,609.36],[152.76,995.56],[152.75,1157.4],[152.74,942.47]],[[152.79,1073.36],[152.8,659.37],[152.81,452.27],[152.82,338.0],[152.83,847.21]]]
["binance-futures","SOLUSDT",1752049744220,[[152.77,328.26],[152.76,537.04],[152.75,1243.6],[152.74,477.42],[152.73,1061.81]],[[152.78,820.64],[152.79,884.42],[152.8,888.72],[152.81,429.36],[152.82,1125.62]]]
["binance-futures","SOLUSDT",1752049784456,[[152.67,225.21],[152.66,492.12],[152.65,554.67],[152.64,281.49],[152.63,1097.02]],[[152.68,597.13],[152.69,736.81],[152.7,979.18],[152.71,1481.18],[152.72,1050.6]]]
["binance-futures","SOLUSDT",1752049834181,[[152.66,676.98],[152.65,511.01],[152.64,337.11],[152.63,988.14],[152.62,1181.61]],[[152.67,302.79],[152.68,548.45],[152.69,922.99],[152.7,925.25],[152.71,1102.03]]]
["binance-futures","SOLUSDT",1752049908865,[[152.65,883.46],[152.64,429.17],[152.63,280.65],[152.62,534.51],[152.61,1436.11]],[[152.66,343.37],[152.67,426.7],[152.68,488.09],[152.69,887.8],[152.7,1715.28]]]
["binance-futures","SOLUSDT",1752049924992,[[152.65,431.97],[152.64,505.34],[152.63,298.23],[152.62,549.46],[152.61,1387.41]],[[152.66,496.71],[152.67,400.34],[152.68,586.97],[152.69,1085.66],[152.7,1819.96]]]
["binance-futures","SOLUSDT",1752049973709,[[152.79,538.17],[152.78,407.99],[152.77,709.79],[152.76,1176.25],[152.75,868.96]],[[152.8,329.71],[152.81,810.76],[152.82,946.82],[152.83,553.87],[152.84,1408.95]]]
["binance-futures","SOLUSDT",1752050014671,[[152.73,301.04],[152.72,244.37],[152.71,725.36],[152.7,1153.07],[152.69,1042.03]],[[152.74,595.52],[152.75,912.81],[152.76,381.38],[152.77,687.04],[152.78,978.72]]]
["binance-futures","SOLUSDT",1752050053975,[[152.73,752.4],[152.72,348.86],[152.71,739.59],[152.7,993.75],[152.69,1110.31]],[[152.74,117.75],[152.75,322.54],[152.76,485.86],[152.77,1388.44],[152.78,1405.02]]]
["binance-futures","SOLUSDT",1752050123226,[[152.78,160.95],[152.77,403.35],[152.76,689.03],[152.75,1223.12],[152.74,1156.47]],[[152.79,769.56],[152.8,512.29],[152.81,857.72],[152.82,813.88],[152.83,1450.14]]]
["binance-futures","SOLUSDT",1752050176671,[[152.8,691.12],[152.79,456.16],[152.78,1438.59],[152.77,794.8],[152.76,2067.63]],[[152.81,792.84],[152.82,336.18],[152.83,589.51],[152.84,1080.92],[152.85,1427.24]]]
["binance-futures","SOLUSDT",1752050211038,[[152.7,274.4],[152.69,594.28],[152.68,697.89],[152.67,773.11],[152.66,823.09]],[[152.71,403.96],[152.72,817.18],[152.73,731.26],[152.74,1393.93],[152.75,743.79]]]
["binance-futures","SOLUSDT",1752050254810,[[152.7,226.62],[152.69,526.03],[152.68,1202.28],[152.67,1267.09],[152.66,1208.9]],[[152.71,844.76],[152.72,455.13],[152.73,284.74],[152.74,1200.77],[152.75,1775.8]]]
["binance-futures","SOLUSDT",1752050299717,[[152.75,796.45],[152.74,706.2],[152.73,1000.56],[152.72,757.27],[152.71,1504.56]],[[152.76,141.77],[152.77,96.46],[152.78,1082.5],[152.79,899.71],[152.8,790.71]]]
["binance-futures","SOLUSDT",1752050318474,[[152.73,510.52],[152.72,304.66],[152.71,1107.29],[152.7,968.25],[152.69,1314.82]],[[152.74,649.26],[152.75,978.86],[152.76,1109.87],[152.77,475.51],[152.78,1552.2]]]
["binance-futures","SOLUSDT",1752050389579,[[152.65,854.34],[152.64,443.46],[152.63,630.62],[152.62,1222.11],[152.61,1051.74]],[[152.66,338.32],[152.67,418.66],[152.68,909.44],[152.69,505.22],[152.7,1729.0]]]
["binance-futures","SOLUSDT",1752050443159,[[152.69,815.38],[152.68,779.98],[152.67,1081.27],[152.66,1590.34],[152.65,1231.75]],[[152.7,234.88],[152.71,289.9],[152.72,916.56],[152.73,1017.69],[152.74,2641.17]]]
["binance-futures","SOLUSDT",1752050453095,[[152.69,791.24],[152.68,783.15],[152.67,1309.23],[152.66,1603.52],[152.65,974.56]],[[152.7,253.97],[152.71,289.39],[152.72,916.55],[152.73,1008.87],[152.74,2782.99]]]
["binance-futures","SOLUSDT",1752050522297,[[152.63,1193.37],[152.62,447.51],[152.61,735.21],[152.6,1806.58],[152.59,1230.06]],[[152.64,250.84],[152.65,127.5],[152.66,1887.79],[152.67,801.83],[152.68,1607.74]]]
["binance-futures","SOLUSDT",1752050542507,[[152.62,653.29],[152.61,1121.01],[152.6,1386.1],[152.59,644.57],[152.58,1379.17]],[[152.63,858.62],[152.64,526.23],[152.65,487.93],[152.66,489.74],[152.67,1982.46]]]
["binance-futures","SOLUSDT",1752050603031,[[152.63,1215.48],[152.62,1261.44],[152.61,1086.41],[152.6,916.46],[152.59,1243.8]],[[152.64,264.47],[152.65,122.5],[152.66,679.43],[152.67,1278.16],[152.68,1944.23]]]
["binance-futures","SOLUSDT",1752050635865,[[152.64,699.62],[152.63,320.62],[152.62,1024.28],[152.61,934.91],[152.6,1042.28]],[[152.65,363.46],[152.66,379.97],[152.67,874.06],[152.68,1859.67],[152.69,2082.4]]]
["binance-futures","SOLUSDT",1752050713380,[[152.59,804.0],[152.58,548.54],[152.57,486.35],[152.56,1066.06],[152.55,1567.94]],[[152.6,476.23],[152.61,937.71],[152.62,1371.12],[152.63,952.71],[152.64,779.33]]]
["binance-futures","SOLUSDT",1752050724627,[[152.55,612.44],[152.54,546.11],[152.53,1077.66],[152.52,846.09],[152.51,2001.35]],[[152.56,833.65],[152.57,1296.64],[152.58,478.01],[152.59,809.68],[152.6,1110.86]]]
["binance-futures","SOLUSDT",1752050789898,[[152.46,641.17],[152.45,746.47],[152.44,761.92],[152.43,1374.13],[152.42,1415.57]],[[152.47,302.69],[152.48,401.42],[152.49,1213.87],[152.5,1144.88],[152.51,918.83]]]
["binance-futures","SOLUSDT",1752050812030,[[152.46,438.7],[152.45,494.63],[152.44,857.16],[152.43,1198.16],[152.42,1564.91]],[[152.47,629.48],[152.48,709.25],[152.49,527.79],[152.5,1004.59],[152.51,1647.43]]]
["binance-futures","SOLUSDT",1752050862052,[[152.28,642.25],[152.27,377.67],[152.26,599.87],[152.25,880.94],[152.24,1189.89]],[[152.29,740.15],[152.3,626.66],[152.31,788.94],[152.32,1273.43],[152.33,659.12]]]
["binance-futures","SOLUSDT",1752050919626,[[152.29,487.1],[152.28,491.13],[152.27,561.04],[152.26,618.57],[152.25,1903.35]],[[152.3,1001.83],[152.31,557.35],[152.32,524.25],[152.33,1259.55],[152.34,2205.43]]]
["binance-futures","SOLUSDT",1752050950734,[[152.38,968.76],[152.37,416.9],[152.36,619.14],[152.35,1057.93],[152.34,732.12]],[[152.39,661.19],[152.4,464.32],[152.41,1003.66],[152.42,686.81],[152.43,1522.71]]]
["binance-futures","SOLUSDT",1752050997181,[[152.47,486.07],[152.46,830.43],[152.45,668.05],[152.44,532.8],[152.43,1065.87]],[[152.48,326.67],[152.49,645.1],[152.5,830.88],[152.51,687.33],[152.52,1440.25]]]
["binance-futures","SOLUSDT",1752051055104,[[152.47,191.09],[152.46,562.71],[152.45,734.03],[152.44,604.91],[152.43,746.56]],[[152.48,1227.36],[152.49,839.11],[152.5,1058.3],[152.51,1261.51],[152.52,1400.85]]]
["binance-futures","SOLUSDT",1752051074653,[[152.47,1193.89],[152.46,355.84],[152.45,445.15],[152.44,444.56],[152.43,518.7]],[[152.48,539.29],[152.49,305.92],[152.5,998.12],[152.51,891.99],[152.52,1606.2]]]
["binance-futures","SOLUSDT",1752051144824,[[152.52,664.47],[152.51,1141.45],[152.5,2206.92],[152.49,465.61],[152.48,950.55]],[[152.53,197.22],[152.54,338.03],[152.55,724.85],[152.56,1277.17],[152.57,3666.88]]]
["binance-futures","SOLUSDT",1752051154014,[[152.5,2128.2],[152.49,196.28],[152.48,836.44],[152.47,1450.47],[152.46,1482.09]],[[152.51,1576.62],[152.52,936.17],[152.53,924.25],[152.54,617.35],[152.55,1455.22]]]
["binance-futures","SOLUSDT",1752051190342,[[152.52,322.98],[152.51,584.59],[152.5,784.58],[152.49,947.97],[152.48,1339.91]],[[152.53,927.55],[152.54,890.76],[152.55,1162.63],[152.56,1154.62],[152.57,2757.88]]]
["binance-futures","SOLUSDT",1752051262876,[[152.63,389.23],[152.62,236.19],[152.61,780.19],[152.6,1040.22],[152.59,658.91]],[[152.64,971.09],[152.65,677.49],[152.66,818.13],[152.67,1324.53],[152.68,1788.12]]]
["binance-futures","SOLUSDT",1752051279941,[[152.53,517.41],[152.52,187.38],[152.51,472.26],[152.5,964.61],[152.49,962.03]],[[152.54,967.34],[152.55,604.3],[152.56,1114.53],[152.57,1062.46],[152.58,1166.26]]]
["binance-futures","SOLUSDT",1752051340249,[[152.43,525.01],[152.42,727.39],[152.41,631.72],[152.4,561.79],[152.39,1323.11]],[[152.44,414.44],[152.45,811.13],[152.46,1370.06],[152.47,939.84],[152.48,2005.58]]]
["binance-futures","SOLUSDT",1752051367494,[[152.45,240.12],[152.44,436.31],[152.43,545.79],[152.42,1018.22],[152.41,601.35]],[[152.46,1113.65],[152.47,1079.44],[152.48,817.73],[152.49,965.39],[152.5,975.79]]]
["binance-futures","SOLUSDT",1752051419743,[[152.44,75.3],[152.43,479.59],[152.42,312.74],[152.41,838.42],[152.4,1338.55]],[[152.45,1990.92],[152.46,1560.0],[152.47,1803.97],[152.48,5741.11],[152.49,1237.29]]]
["binance-futures","SOLUSDT",1752051478674,[[152.45,911.44],[152.44,761.47],[152.43,1007.27],[152.42,1526.07],[152.41,995.43]],[[152.46,104.01],[152.47,1076.69],[152.48,5378.39],[152.49,803.25],[152.5,2436.15]]]
["binance-futures","SOLUSDT",1752051502551,[[152.39,266.07],[152.38,455.44],[152.37,330.48],[152.36,556.98],[152.35,1503.77]],[[152.4,823.93],[152.41,716.02],[152.42,910.61],[152.43,1120.51],[152.44,917.85]]]
["binance-futures","SOLUSDT",1752051567970,[[152.47,644.51],[152.46,507.82],[152.45,626.63],[152.44,575.34],[152.43,743.77]],[[152.48,5344.47],[152.49,188.37],[152.5,1054.99],[152.51,1314.96],[152.52,2090.72]]]
["binance-futures","SOLUSDT",1752051609906,[[152.4,684.21],[152.39,647.07],[152.38,586.36],[152.37,447.92],[152.36,475.39]],[[152.41,163.99],[152.42,265.27],[152.43,1127.16],[152.44,666.51],[152.45,2689.24]]]
["binance-futures","SOLUSDT",1752051656216,[[152.38,104.88],[152.37,474.1],[152.36,656.79],[152.35,541.85],[152.34,1065.73]],[[152.39,215.15],[152.4,1646.3],[152.41,1316.69],[152.42,1364.16],[152.43,1693.5]]]
["binance-futures","SOLUSDT",1752051689184,[[152.4,746.42],[152.39,678.28],[152.38,858.4],[152.37,914.23],[152.36,1805.07]],[[152.41,179.87],[152.42,412.35],[152.43,668.68],[152.44,971.35],[152.45,1131.76]]]
["binance-futures","SOLUSDT",1752051746127,[[152.37,653.71],[152.36,412.19],[152.35,618.31],[152.34,775.07]],[[152.38,987.25],[152.39,1028.94],[152.4,1550.64],[152.41,1133.94],[152.42,1201.61]]]
["binance-futures","SOLUSDT",1752051768046,[[152.42,194.84],[152.41,526.93],[152.4,820.91],[152.39,809.11],[152.38,865.43]],[[152.43,874.97],[152.44,382.82],[152.45,1639.25],[152.46,1757.81],[152.47,2200.46]]]
["binance-futures","SOLUSDT",1752051809311,[[152.35,1421.78],[152.34,108.85],[152.33,101.35],[152.32,466.87],[152.31,239.96]],[[152.36,31.65],[152.37,162.77],[152.38,346.26],[152.39,1244.33],[152.4,1722.55]]]
["binance-futures","SOLUSDT",1752051890159,[[152.33,218.67],[152.32,349.92],[152.31,652.69],[152.3,602.72],[152.29,1151.34]],[[152.34,846.46],[152.35,490.55],[152.36,1070.01],[152.37,1417.41],[152.38,2020.83]]]
["binance-futures","SOLUSDT",1752051897845,[[152.33,530.44],[152.32,265.0],[152.31,695.93],[152.3,617.01],[152.29,784.01]],[[152.34,689.05],[152.35,459.39],[152.36,1277.95],[152.37,1340.75],[152.38,1936.41]]]
["binance-futures","SOLUSDT",1752051953824,[[152.26,621.78],[152.25,536.85],[152.24,545.35],[152.23,650.16],[152.22,1148.42]],[[152.27,309.31],[152.28,780.27],[152.29,1178.32],[152.3,1392.02],[152.31,1373.25]]]
["binance-futures","SOLUSDT",1752051985627,[[152.24,636.56],[152.23,435.46],[152.22,876.87],[152.21,764.29],[152.2,848.64]],[[152.25,1059.99],[152.26,505.94],[152.27,1111.15],[152.28,961.99],[152.29,1946.79]]]
["binance-futures","SOLUSDT",1752052030667,[[152.26,1637.77],[152.25,2377.15],[152.24,600.38],[152.23,544.09],[152.22,1021.84]],[[152.27,283.59],[152.28,172.41],[152.29,680.09],[152.3,814.01],[152.31,1952.25]]]
["binance-futures","SOLUSDT",1752052073951,[[152.33,309.53],[152.32,754.44],[152.31,891.63],[152.3,1157.58],[152.29,755.49]],[[152.34,692.5],[152.35,5704.25],[152.36,1198.29],[152.37,1207.9],[152.38,2358.02]]]
["binance-futures","SOLUSDT",1752052153936,[[152.32,1326.19],[152.31,795.77],[152.3,603.59],[152.29,370.56],[152.28,698.79]],[[152.33,277.54],[152.34,225.65],[152.35,1276.49],[152.36,906.83],[152.37,2752.68]]]
["binance-futures","SOLUSDT",1752052180361,[[152.28,701.47],[152.27,578.65],[152.26,860.16],[152.25,2139.76],[152.24,1301.17]],[[152.29,989.2],[152.3,493.66],[152.31,652.37],[152.32,1495.05],[152.33,1535.69]]]
["binance-futures","SOLUSDT",1752052231566,[[152.39,511.6],[152.38,540.24],[152.37,903.44],[152.36,372.8],[152.35,782.59]],[[152.4,523.04],[152.41,714.76],[152.42,741.79],[152.43,1396.62],[152.44,3178.16]]]
["binance-futures","SOLUSDT",1752052268670,[[152.35,631.68],[152.34,715.13],[152.33,795.02],[152.32,922.68],[152.31,503.07]],[[152.36,649.14],[152.37,742.77],[152.38,1503.98],[152.39,1325.02],[152.4,2997.97]]]
["binance-futures","SOLUSDT",1752052310829,[[152.37,514.48],[152.36,367.41],[152.35,905.22],[152.34,855.27],[152.33,827.55]],[[152.38,997.87],[152.39,535.06],[152.4,1725.07],[152.41,1092.99],[152.42,1624.91]]]
["binance-futures","SOLUSDT",1752052356810,[[152.35,1026.28],[152.34,507.15],[152.33,504.25],[152.32,644.17],[152.31,461.98]],[[152.36,83.1],[152.37,286.1],[152.38,1044.52],[152.39,1043.65],[152.4,2114.35]]]
["binance-futures","SOLUSDT",1752052417841,[[152.27,476.93],[152.26,785.66],[152.25,267.63],[152.24,308.42],[152.23,858.35]],[[152.28,1398.35],[152.29,1084.39],[152.3,1486.22],[152.31,1113.54],[152.32,756.6]]]
["binance-futures","SOLUSDT",1752052445095,[[152.27,160.86],[152.26,247.81],[152.25,135.91],[152.24,463.38],[152.23,1396.74]],[[152.28,858.49],[152.29,238.26],[152.3,649.11],[152.31,1124.72],[152.32,983.33]]]
["binance-futures","SOLUSDT",1752052495067,[[152.25,223.34],[152.24,328.79],[152.23,657.84],[152.22,1434.99],[152.21,1859.87]],[[152.26,1505.49],[152.27,737.72],[152.28,906.48],[152.29,895.61],[152.3,766.45]]]
["binance-futures","SOLUSDT",1752052506387,[[152.27,666.55],[152.26,809.15],[152.25,413.97],[152.24,413.48],[152.23,1011.32]],[[152.28,526.56],[152.29,468.9],[152.3,921.91],[152.31,1403.22],[152.32,2856.93]]]
["binance-futures","SOLUSDT",1752052573219,[[152.33,458.1],[152.32,393.17],[152.31,826.42],[152.3,675.83],[152.29,968.7]],[[152.34,739.99],[152.35,492.22],[152.36,513.26],[152.37,1356.54],[152.38,3297.75]]]
["binance-futures","SOLUSDT",1752052595249,[[152.31,586.87],[152.3,326.05],[152.29,532.19],[152.28,669.68],[152.27,697.31]],[[152.32,252.46],[152.33,363.33],[152.34,684.33],[152.35,673.43],[152.36,830.49]]]
["binance-futures","SOLUSDT",1752052650374,[[152.4,53.91],[152.39,369.61],[152.38,452.64],[152.37,934.34],[152.36,889.11]],[[152.41,1932.26],[152.42,1489.95],[152.43,901.15],[152.44,666.51],[152.45,2076.64]]]
["binance-futures","SOLUSDT",1752052682190,[[152.4,436.56],[152.39,558.97],[152.38,835.35],[152.37,745.01],[152.36,1105.08]],[[152.41,293.71],[152.42,429.8],[152.43,1002.67],[152.44,741.86],[152.45,1252.59]]]
["binance-futures","SOLUSDT",1752052735535,[[152.33,523.07],[152.32,203.61],[152.31,620.76],[152.3,1226.67],[152.29,686.63]],[[152.34,519.02],[152.35,750.59],[152.36,818.12],[152.37,1038.07],[152.38,1006.41]]]
["binance-futures","SOLUSDT",1752052782227,[[152.36,44.02],[152.35,513.74],[152.34,1029.07],[152.33,1612.99],[152.32,883.5]],[[152.37,1428.73],[152.38,491.71],[152.39,1023.71],[152.4,1205.46],[152.41,1741.02]]]
["binance-futures","SOLUSDT",1752052825411,[[152.35,462.27],[152.34,713.71],[152.33,1596.07],[152.32,1553.96],[152.31,1508.33]],[[152.36,1329.99],[152.37,797.89],[152.38,533.77],[152.39,855.12],[152.4,1838.74]]]
["binance-futures","SOLUSDT",1752052861075,[[152.39,820.95],[152.38,497.08],[152.37,852.67],[152.36,753.45],[152.35,942.95]],[[152.4,245.64],[152.41,447.46],[152.42,621.92],[152.43,1494.53],[152.44,731.25]]]
["binance-futures","SOLUSDT",1752052913883,[[152.42,1337.83],[152.41,358.8],[152.4,948.72],[152.39,962.11],[152.38,736.24]],[[152.43,294.62],[152.44,1073.85],[152.45,1364.54],[152.46,846.71],[152.47,1353.66]]]
["binance-futures","SOLUSDT",1752052969382,[[152.54,289.98],[152.53,721.37],[152.52,773.7],[152.51,872.02],[152.5,1026.39]],[[152.55,439.28],[152.56,361.39],[152.57,526.18],[152.58,1044.57],[152.59,1326.05]]]
["binance-futures","SOLUSDT",1752053002634,[[152.57,749.7],[152.56,333.47],[152.55,620.84],[152.54,940.05],[152.53,1671.41]],[[152.58,40.16],[152.59,909.14],[152.6,653.6],[152.61,1728.15],[152.62,1103.79]]]
["binance-futures","SOLUSDT",1752053048040,[[152.61,264.14],[152.6,555.49],[152.59,789.4],[152.58,1275.91],[152.57,831.35]],[[152.62,690.79],[152.63,542.74],[152.64,680.21],[152.65,1463.28],[152.66,3281.5]]]
["binance-futures","SOLUSDT",1752053110232,[[152.57,267.01],[152.56,420.69],[152.55,974.4],[152.54,902.96],[152.53,717.77]],[[152.58,1388.72],[152.59,840.25],[152.6,544.05],[152.61,861.15],[152.62,1398.26]]]
["binance-futures","SOLUSDT",1752053128462,[[152.56,577.17],[152.55,582.75],[152.54,890.24],[152.53,572.71],[152.52,993.16]],[[152.57,807.77],[152.58,991.48],[152.59,1348.4],[152.6,1289.8],[152.61,928.91]]]
["binance-futures","SOLUSDT",1752053202568,[[152.52,495.82],[152.51,580.89],[152.5,988.38],[152.49,445.07],[152.48,481.82]],[[152.53,490.32],[152.54,578.97],[152.55,1310.98],[152.56,1336.61],[152.57,2773.21]]]
["binance-futures","SOLUSDT",1752053209759,[[152.55,1299.33],[152.54,794.8],[152.53,1240.88],[152.52,695.25],[152.51,1158.32]],[[152.56,434.81],[152.57,534.25],[152.58,1024.51],[152.59,1205.5],[152.6,2208.91]]]
["binance-futures","SOLUSDT",1752053295353,[[152.45,1610.3],[152.44,921.19],[152.43,472.06],[152.42,514.09],[152.41,1146.78]],[[152.46,504.26],[152.47,89.37],[152.48,513.43],[152.49,1248.73],[152.5,1252.44]]]
["binance-futures","SOLUSDT",1752053321689,[[152.38,750.11],[152.37,636.01],[152.36,301.61],[152.35,658.16],[152.34,1923.91]],[[152.39,788.48],[152.4,338.64],[152.41,1059.54],[152.42,1161.98],[152.43,1399.75]]]
["binance-futures","SOLUSDT",1752053385657,[[152.47,370.13],[152.46,516.97],[152.45,1220.92],[152.44,1183.93],[152.43,1201.2]],[[152.48,786.47],[152.49,508.14],[152.5,744.28],[152.51,650.43],[152.52,2000.28]]]
["binance-futures","SOLUSDT",1752053401911,[[152.44,881.88],[152.43,895.38],[152.42,1559.53],[152.41,1069.83],[152.4,1517.31]],[[152.45,326.58],[152.46,566.95],[152.47,705.74],[152.48,1056.8],[152.49,920.11]]]
["binance-futures","SOLUSDT",1752053449808,[[152.44,2080.64],[152.43,1498.15],[152.42,866.6],[152.41,435.57],[152.4,1285.36]],[[152.45,330.23],[152.46,462.52],[152.47,1163.37],[152.48,1293.96],[152.49,1233.86]]]
["binance-futures","SOLUSDT",1752053481871,[[152.47,582.65],[152.46,330.24],[152.45,1238.86],[152.44,2195.55],[152.43,1997.7]],[[152.48,737.28],[152.49,644.24],[152.5,1043.29],[152.51,1826.38],[152.52,1298.97]]]
["binance-futures","SOLUSDT",1752053541162,[[152.49,356.15],[152.48,255.56],[152.47,917.93],[152.46,446.93],[152.45,1489.62]],[[152.5,1029.62],[152.51,716.67],[152.52,751.12],[152.53,915.31],[152.54,1012.03]]]
["binance-futures","SOLUSDT",1752053608345,[[152.54,302.28],[152.53,408.65],[152.52,903.24],[152.51,1121.41],[152.5,1237.55]],[[152.55,721.96],[152.56,779.49],[152.57,1191.57],[152.58,1021.78],[152.59,1777.49]]]
["binance-futures","SOLUSDT",1752053631500,[[152.49,538.94],[152.48,544.59],[152.47,637.92],[152.46,879.39],[152.45,1217.67]],[[152.5,697.63],[152.51,1053.07],[152.52,852.06],[152.53,1428.82],[152.54,1223.19]]]
["binance-futures","SOLUSDT",1752053674138,[[152.53,606.3],[152.52,419.91],[152.51,1042.8],[152.5,1397.34],[152.49,1605.8]],[[152.54,520.32],[152.55,850.4],[152.56,1060.61],[152.57,869.12],[152.58,914.92]]]
["binance-futures","SOLUSDT",1752053723845,[[152.41,705.0],[152.4,2573.58],[152.39,898.91],[152.38,797.45],[152.37,2027.41]],[[152.42,191.48],[152.43,1032.75],[152.44,841.45],[152.45,866.67],[152.46,1431.2]]]
["binance-futures","SOLUSDT",1752053754489,[[152.49,1436.52],[152.48,1305.49],[152.47,1395.36],[152.46,1062.85],[152.45,1073.82]],[[152.5,197.47],[152.51,308.08],[152.52,1136.98],[152.53,706.34],[152.54,1503.88]]]
["binance-futures","SOLUSDT",1752053814397,[[152.46,481.04],[152.45,388.73],[152.44,684.91],[152.43,692.58],[152.42,1314.81]],[[152.47,586.01],[152.48,774.31],[152.49,1352.79],[152.5,1292.41],[152.51,2035.15]]]
["binance-futures","SOLUSDT",1752053882715,[[152.49,1517.39],[152.48,780.06],[152.47,308.15],[152.46,1122.27],[152.45,2156.51]],[[152.5,366.72],[152.51,516.83],[152.52,412.6],[152.53,1227.15],[152.54,2316.2]]]
["binance-futures","SOLUSDT",1752053927541,[[152.49,331.39],[152.48,597.37],[152.47,441.07],[152.46,756.43],[152.45,2145.37]],[[152.5,407.49],[152.51,686.74],[152.52,777.88],[152.53,1409.21],[152.54,2532.8]]]
["binance-futures","SOLUSDT",1752053966075,[[152.46,689.42],[152.45,1868.99],[152.44,896.28],[152.43,1388.58],[152.42,1533.77]],[[152.47,249.05],[152.48,256.66],[152.49,1148.74],[152.5,632.08],[152.51,1154.89]]]
["binance-futures","SOLUSDT",1752054021106,[[152.47,567.66],[152.46,610.21],[152.45,2153.02],[152.44,1235.82],[152.43,2068.5]],[[152.48,570.15],[152.49,722.06],[152.5,423.09],[152.51,765.95],[152.52,734.79]]]
["binance-futures","SOLUSDT",1752054032228,[[152.47,650.89],[152.46,803.35],[152.45,1826.54],[152.44,1237.04],[152.43,2080.05]],[[152.48,2142.89],[152.49,478.73],[152.5,1296.89],[152.51,647.05],[152.52,1015.63]]]
["binance-futures","SOLUSDT",1752054112902,[[152.47,656.25],[152.46,759.93],[152.45,2176.06],[152.44,1036.73],[152.43,1045.25]],[[152.48,1236.83],[152.49,902.85],[152.5,239.0],[152.51,772.84],[152.52,1211.37]]]
["binance-futures","SOLUSDT",1752054160207,[[152.5,439.99],[152.49,930.56],[152.48,567.38],[152.47,738.56],[152.46,1142.8]],[[152.51,599.2],[152.52,831.15],[152.53,912.48],[152.54,455.51],[152.55,1377.36]]]
["binance-futures","SOLUSDT",1752054204776,[[152.59,481.7],[152.58,473.86],[152.57,677.96],[152.56,888.02],[152.55,1256.24]],[[152.6,928.1],[152.61,1031.82],[152.62,692.41],[152.63,681.83],[152.64,1363.5]]]
["binance-futures","SOLUSDT",1752054240039,[[152.59,945.94],[152.58,1347.75],[152.57,890.9],[152.56,1207.33],[152.55,1549.69]],[[152.6,369.04],[152.61,970.01],[152.62,894.28],[152.63,586.88],[152.64,993.06]]]
["binance-futures","SOLUSDT",1752054268413,[[152.63,1315.1],[152.62,668.89],[152.61,965.0],[152.6,1109.71],[152.59,2005.81]],[[152.64,721.43],[152.65,699.43],[152.66,933.72],[152.67,1444.97],[152.68,2074.42]]]
["binance-futures","SOLUSDT",1752054320965,[[152.58,1187.69],[152.57,313.22],[152.56,770.3],[152.55,1266.67],[152.54,2153.25]],[[152.59,1135.02],[152.6,518.12],[152.61,977.52],[152.62,958.92],[152.63,1633.89]]]
["binance-futures","SOLUSDT",1752054361803,[[152.58,1283.23],[152.57,340.8],[152.56,583.49],[152.55,1220.12],[152.54,2075.62]],[[152.59,162.46],[152.6,527.47],[152.61,949.65],[152.62,714.27],[152.63,1182.99]]]
["binance-futures","SOLUSDT",1752054387900,[[152.57,607.68],[152.56,677.49],[152.55,880.2],[152.54,1512.3],[152.53,887.78]],[[152.58,894.27],[152.59,680.03],[152.6,419.46],[152.61,1251.95],[152.62,1044.83]]]
["binance-futures","SOLUSDT",1752054454865,[[152.58,993.59],[152.57,964.17],[152.56,1266.43],[152.55,1140.57],[152.54,1138.19]],[[152.59,328.53],[152.6,842.65],[152.61,795.2],[152.62,1239.14],[152.63,2408.03]]]
["binance-futures","SOLUSDT",1752054511998,[[152.68,162.8],[152.67,518.31],[152.66,820.91],[152.65,798.88],[152.64,1033.41]],[[152.69,2594.23],[152.7,1577.4],[152.71,1116.56],[152.72,1361.33],[152.73,2302.04]]]
["binance-futures","SOLUSDT",1752054541865,[[152.7,353.41],[152.69,136.45],[152.68,293.88],[152.67,1360.93],[152.66,902.87]],[[152.71,884.48],[152.72,1451.32],[152.73,1756.79],[152.74,1257.52],[152.75,1899.32]]]
["binance-futures","SOLUSDT",1752054594088,[[152.77,480.69],[152.76,450.56],[152.75,787.79],[152.74,1323.12],[152.73,1807.7]],[[152.78,1279.76],[152.79,643.32],[152.8,848.42],[152.81,741.2],[152.82,823.75]]]
["binance-futures","SOLUSDT",1752054644202,[[152.74,180.16],[152.73,681.07],[152.72,1391.86],[152.71,1298.79],[152.7,1290.38]],[[152.75,550.87],[152.76,502.01],[152.77,573.91],[152.78,1366.71],[152.79,2215.37]]]
["binance-futures","SOLUSDT",1752054685044,[[152.72,693.08],[152.71,641.72],[152.7,714.87],[152.69,1092.55],[152.68,1542.71]],[[152.73,290.43],[152.74,433.08],[152.75,722.67],[152.76,922.17],[152.77,879.07]]]
["binance-futures","SOLUSDT",1752054725372,[[152.71,257.4],[152.7,587.3],[152.69,982.27],[152.68,1285.56],[152.67,1264.78]],[[152.72,1777.57],[152.73,844.69],[152.74,497.51],[152.75,929.88],[152.76,1332.31]]]
["binance-futures","SOLUSDT",1752054776711,[[152.76,1340.65],[152.75,1911.3],[152.74,1993.54],[152.73,2293.53],[152.72,1044.36]],[[152.77,244.9],[152.78,334.29],[152.79,859.96],[152.8,1398.47],[152.81,1789.47]]]
["binance-futures","SOLUSDT",1752054805765,[[152.72,804.1],[152.71,615.56],[152.7,313.94],[152.69,411.76],[152.68,1128.75]],[[152.73,1011.07],[152.74,614.48],[152.75,1115.59],[152.76,1729.1],[152.77,1004.89]]]
["binance-futures","SOLUSDT",1752054841881,[[152.72,476.49],[152.71,456.31],[152.7,618.03],[152.69,958.66],[152.68,1048.44]],[[152.73,633.34],[152.74,464.46],[152.75,1266.67],[152.76,1280.53],[152.77,1101.41]]]
["binance-futures","SOLUSDT",1752054889378,[[152.74,1100.65],[152.73,664.75],[152.72,906.46],[152.71,1136.53],[152.7,1156.06]],[[152.75,173.19],[152.76,204.41],[152.77,835.28],[152.78,957.36],[152.79,873.7]]]
["binance-futures","SOLUSDT",1752054932709,[[152.88,1311.67],[152.87,626.77],[152.86,925.21],[152.85,407.41],[152.84,1229.25]],[[152.89,407.89],[152.9,789.81],[152.91,491.94],[152.92,841.13],[152.93,1580.45]]]
["binance-futures","SOLUSDT",1752054996470,[[152.82,1977.38],[152.81,956.04],[152.8,674.62],[152.79,534.66],[152.78,1139.49]],[[152.83,220.5],[152.84,156.94],[152.85,952.14],[152.86,1463.62],[152.87,1610.07]]]
["binance-futures","SOLUSDT",1752055023313,[[152.84,798.03],[152.83,1392.56],[152.82,1511.46],[152.81,1557.76],[152.8,1997.98]],[[152.85,671.45],[152.86,298.11],[152.87,617.49],[152.88,747.05],[152.89,751.96]]]
["binance-futures","SOLUSDT",1752055079447,[[152.82,2703.78],[152.81,1417.1],[152.8,1613.54],[152.79,1114.22],[152.78,1495.21]],[[152.83,89.63],[152.84,225.69],[152.85,868.36],[152.86,735.89],[152.87,1512.53]]]
["binance-futures","SOLUSDT",1752055116349,[[152.84,843.92],[152.83,966.25],[152.82,1456.0],[152.81,2098.15],[152.8,2713.04]],[[152.85,238.48],[152.86,527.44],[152.87,732.53],[152.88,933.1],[152.89,935.11]]]
["binance-futures","SOLUSDT",1752055160592,[[152.77,1012.03],[152.76,567.41],[152.75,1258.58],[152.74,984.58],[152.73,2110.33]],[[152.78,415.38],[152.79,723.8],[152.8,396.55],[152.81,878.16],[152.82,1404.28]]]
["binance-futures","SOLUSDT",1752055224785,[[152.76,714.58],[152.75,465.57],[152.74,1035.36],[152.73,1453.78],[152.72,1709.02]],[[152.77,1692.2],[152.78,1306.1],[152.79,816.81],[152.8,1109.93],[152.81,1041.5]]]
["binance-futures","SOLUSDT",1752055239655,[[152.69,238.63],[152.68,713.15],[152.67,1077.49],[152.66,904.8],[152.65,963.85]],[[152.7,932.74],[152.71,886.28],[152.72,1276.94],[152.73,1531.73],[152.74,1414.09]]]
["binance-futures","SOLUSDT",1752055316353,[[152.69,112.07],[152.68,442.15],[152.67,876.5],[152.66,900.39],[152.65,1222.31]],[[152.7,1400.37],[152.71,709.46],[152.72,869.39],[152.73,1452.07],[152.74,1583.36]]]
["binance-futures","SOLUSDT",1752055367171,[[152.65,918.62],[152.64,792.19],[152.63,1055.27],[152.62,1073.72],[152.61,2385.1]],[[152.66,632.5],[152.67,613.99],[152.68,1083.96],[152.69,1017.72],[152.7,684.87]]]
["binance-futures","SOLUSDT",1752055409792,[[152.67,186.75],[152.66,236.09],[152.65,1090.34],[152.64,1304.59],[152.63,1116.14]],[[152.68,1342.41],[152.69,455.09],[152.7,954.9],[152.71,1066.09],[152.72,2492.95]]]
["binance-futures","SOLUSDT",1752055434512,[[152.65,590.43],[152.64,775.94],[152.63,531.76],[152.62,889.64],[152.61,2730.4]],[[152.66,1884.01],[152.67,845.48],[152.68,959.18],[152.69,688.38],[152.7,1138.41]]]
["binance-futures","SOLUSDT",1752055504509,[[152.68,840.3],[152.67,1214.11],[152.66,2016.8],[152.65,1201.57],[152.64,1579.72]],[[152.69,480.84],[152.7,516.5],[152.71,624.86],[152.72,1054.93],[152.73,2277.38]]]
["binance-futures","SOLUSDT",1752055518289,[[152.72,636.44],[152.71,711.04],[152.7,855.8],[152.69,1579.32],[152.68,1968.24]],[[152.73,947.82],[152.74,986.95],[152.75,1081.71],[152.76,432.37],[152.77,724.98]]]
["binance-futures","SOLUSDT",1752055567231,[[152.64,856.46],[152.63,412.9],[152.62,1287.89],[152.61,1082.72],[152.6,3446.97]],[[152.65,1879.42],[152.66,873.74],[152.67,810.39],[152.68,1050.16],[152.69,973.95]]]
["binance-futures","SOLUSDT",1752055642467,[[152.62,702.26],[152.61,1242.77],[152.6,1129.61],[152.59,2081.99],[152.58,994.21]],[[152.63,516.92],[152.64,471.73],[152.65,1118.72],[152.66,1080.65],[152.67,2132.14]]]
["binance-futures","SOLUSDT",1752055657445,[[152.55,861.6],[152.54,585.29],[152.53,907.11],[152.52,1067.74],[152.51,1143.74]],[[152.56,375.81],[152.57,617.9],[152.58,1206.01],[152.59,776.78],[152.6,1287.66]]]
["binance-futures","SOLUSDT",1752055720217,[[152.63,2208.74],[152.62,577.67],[152.61,1263.12],[152.6,614.61],[152.59,1332.14]],[[152.64,312.56],[152.65,377.29],[152.66,854.09],[152.67,444.16],[152.68,1649.66]]]
["binance-futures","SOLUSDT",1752055745865,[[152.64,1833.28],[152.63,1279.18],[152.62,827.73],[152.61,923.41],[152.6,1031.71]],[[152.65,400.4],[152.66,355.56],[152.67,674.71],[152.68,1344.11],[152.69,1585.74]]]
["binance-futures","SOLUSDT",1752055784665,[[152.67,245.14],[152.66,577.1],[152.65,993.67],[152.64,851.58],[152.63,1828.3]],[[152.68,679.22],[152.69,472.55],[152.7,1179.35],[152.71,910.63],[152.72,1222.84]]]
["binance-futures","SOLUSDT",1752055835735,[[152.76,509.0],[152.75,368.16],[152.74,988.39],[152.73,862.62],[152.72,1163.25]],[[152.77,1871.55],[152.78,1133.76],[152.79,1815.3],[152.8,4607.12],[152.81,699.59]]]
["binance-futures","SOLUSDT",1752055907067,[[152.7,624.09],[152.69,830.76],[152.68,1029.87],[152.67,1143.13],[152.66,670.25]],[[152.71,233.94],[152.72,886.16],[152.73,1222.99],[152.74,786.92],[152.75,938.24]]]
["binance-futures","SOLUSDT",1752055941771,[[152.61,395.25],[152.6,473.09],[152.59,856.52],[152.58,1626.57],[152.57,570.87]],[[152.62,1478.87],[152.63,731.58],[152.64,1086.75],[152.65,1255.15],[152.66,872.63]]]
["binance-futures","SOLUSDT",1752055988074,[[152.58,725.72],[152.57,432.98],[152.56,604.4],[152.55,1313.52],[152.54,617.18]],[[152.59,891.32],[152.6,1041.47],[152.61,2100.07],[152.62,1694.58],[152.63,1092.18]]]
["binance-futures","SOLUSDT",1752056033170,[[152.66,237.85],[152.65,234.43],[152.64,618.3],[152.63,1030.18],[152.62,1313.88]],[[152.67,743.54],[152.68,641.34],[152.69,645.97],[152.7,965.83],[152.71,1632.37]]]
["binance-futures","SOLUSDT",1752056067825,[[152.74,702.01],[152.73,899.13],[152.72,901.09],[152.71,797.32],[152.7,925.68]],[[152.75,292.48],[152.76,586.97],[152.77,1211.17],[152.78,604.73],[152.79,2297.26]]]
["binance-futures","SOLUSDT",1752056123171,[[152.79,628.33],[152.78,286.12],[152.77,673.32],[152.76,1293.75],[152.75,854.12]],[[152.8,4535.89],[152.81,616.86],[152.82,648.32],[152.83,1481.12],[152.84,1650.99]]]
["binance-futures","SOLUSDT",1752056131909,[[152.79,735.61],[152.78,291.2],[152.77,678.51],[152.76,1100.21],[152.75,856.56]],[[152.8,3830.52],[152.81,590.08],[152.82,854.61],[152.83,1386.71],[152.84,1727.2]]]
["binance-futures","SOLUSDT",1752056213631,[[152.66,1046.06],[152.65,534.91],[152.64,567.13],[152.63,723.21],[152.62,1017.92]],[[152.67,683.41],[152.68,693.98],[152.69,594.82],[152.7,1178.33],[152.71,1342.78]]]
["binance-futures","SOLUSDT",1752056257488,[[152.72,660.72],[152.71,360.77],[152.7,1301.5],[152.69,1230.33],[152.68,779.9]],[[152.73,857.81],[152.74,525.52],[152.75,973.18],[152.76,1068.27],[152.77,1187.28]]]
["binance-futures","SOLUSDT",1752056304621,[[152.81,538.24],[152.8,415.23],[152.79,1789.95],[152.78,849.74],[152.77,1249.12]],[[152.82,1035.65],[152.83,685.91],[152.84,416.27],[152.85,982.7],[152.86,1125.4]]]
["binance-futures","SOLUSDT",1752056337366,[[152.79,949.14],[152.78,544.65],[152.77,698.3],[152.76,821.22],[152.75,1006.87]],[[152.8,1117.48],[152.81,989.34],[152.82,1535.71],[152.83,1062.86],[152.84,1096.93]]]
["binance-futures","SOLUSDT",1752056367333,[[152.71,682.83],[152.7,465.93],[152.69,630.62],[152.68,1063.94],[152.67,881.41]],[[152.72,899.44],[152.73,1075.34],[152.74,1396.21],[152.75,1578.65],[152.76,1220.43]]]
["binance-futures","SOLUSDT",1752056403550,[[152.65,1248.03],[152.64,598.22],[152.63,1182.74],[152.62,1231.27],[152.61,811.64]],[[152.66,233.7],[152.67,271.31],[152.68,598.48],[152.69,1342.52],[152.7,2642.99]]]
["binance-futures","SOLUSDT",1752056471025,[[152.61,637.92],[152.6,823.11],[152.59,705.09],[152.58,290.7],[152.57,778.75]],[[152.62,1051.54],[152.63,982.79],[152.64,1337.74],[152.65,1228.1],[152.66,3159.02]]]
["binance-futures","SOLUSDT",1752056510389,[[152.56,639.96],[152.55,347.66],[152.54,863.2],[152.53,611.69],[152.52,2110.48]],[[152.57,1406.22],[152.58,1566.43],[152.59,1478.92],[152.6,990.18],[152.61,1533.05]]]
["binance-futures","SOLUSDT",1752056550267,[[152.59,651.78],[152.58,593.86],[152.57,1827.56],[152.56,1241.69],[152.55,975.47]],[[152.6,666.4],[152.61,765.21],[152.62,2119.17],[152.63,1039.48],[152.64,1269.26]]]
["binance-futures","SOLUSDT",1752056601341,[[152.61,745.56],[152.6,1152.37],[152.59,1461.81],[152.58,645.74],[152.57,1042.78]],[[152.62,750.44],[152.63,527.27],[152.64,738.07],[152.65,975.38],[152.66,2335.04]]]
["binance-futures","SOLUSDT",1752056630394,[[152.62,449.06],[152.61,821.02],[152.6,1237.73],[152.59,1198.11],[152.58,865.52]],[[152.63,1025.89],[152.64,664.85],[152.65,1280.4],[152.66,1374.73],[152.67,1431.1]]]
["binance-futures","SOLUSDT",1752056692122,[[152.68,1328.7],[152.67,2023.47],[152.66,972.55],[152.65,429.57],[152.64,632.94]],[[152.69,142.14],[152.7,279.03],[152.71,1484.82],[152.72,1511.1],[152.73,2294.32]]]
["binance-futures","SOLUSDT",1752056742465,[[152.64,157.13],[152.63,656.98],[152.62,446.75],[152.61,931.1],[152.6,1133.05]],[[152.65,1123.79],[152.66,661.28],[152.67,1484.98],[152.68,1475.4],[152.69,2267.63]]]
["binance-futures","SOLUSDT",1752056786854,[[152.61,205.93],[152.6,621.72],[152.59,727.31],[152.58,601.23],[152.57,1108.41]],[[152.62,1200.72],[152.63,602.4],[152.64,956.32],[152.65,676.99],[152.66,1122.94]]]
["binance-futures","SOLUSDT",1752056827092,[[152.6,1001.94],[152.59,759.32],[152.58,604.49],[152.57,1083.3],[152.56,770.94]],[[152.61,375.25],[152.62,710.5],[152.63,632.52],[152.64,880.49],[152.65,787.34]]]
["binance-futures","SOLUSDT",1752056853271,[[152.61,499.58],[152.6,950.12],[152.59,470.87],[152.58,589.44],[152.57,1195.44]],[[152.62,1130.03],[152.63,817.39],[152.64,1147.56],[152.65,644.65],[152.66,1322.44]]]
["binance-futures","SOLUSDT",1752056910728,[[152.62,78.03],[152.61,165.51],[152.6,471.69],[152.59,1083.58],[152.58,926.37]],[[152.63,2062.14],[152.64,1405.32],[152.65,1054.63],[152.66,758.58],[152.67,1190.08]]]
["binance-futures","SOLUSDT",1752056946841,[[152.71,808.64],[152.7,901.83],[152.69,1556.69],[152.68,949.47],[152.67,939.51]],[[152.72,1011.8],[152.73,966.34],[152.74,914.88],[152.75,597.75],[152.76,778.86]]]
["binance-futures","SOLUSDT",1752056991600,[[152.69,676.38],[152.68,731.03],[152.67,766.16],[152.66,815.33],[152.65,1040.83]],[[152.7,437.83],[152.71,1275.92],[152.72,2033.07],[152.73,530.66],[152.74,805.36]]]
["binance-futures","SOLUSDT",1752057040250,[[152.69,133.42],[152.68,671.87],[152.67,895.86],[152.66,1069.24],[152.65,991.18]],[[152.7,1898.98],[152.71,802.72],[152.72,1146.14],[152.73,929.66],[152.74,944.73]]]
["binance-futures","SOLUSDT",1752057105227,[[152.68,813.51],[152.67,680.75],[152.66,735.0],[152.65,841.11],[152.64,1242.1]],[[152.69,1096.26],[152.7,521.59],[152.71,892.23],[152.72,1326.69],[152.73,1427.19]]]
["binance-futures","SOLUSDT",1752057132138,[[152.73,260.15],[152.72,398.41],[152.71,708.69],[152.7,901.08],[152.69,1929.31]],[[152.74,1328.58],[152.75,676.36],[152.76,922.88],[152.77,1033.82],[152.78,967.01]]]
["binance-futures","SOLUSDT",1752057184694,[[152.77,1317.86],[152.76,889.53],[152.75,549.43],[152.74,974.43],[152.73,932.38]],[[152.78,448.41],[152.79,841.2],[152.8,1063.84],[152.81,802.21],[152.82,1917.62]]]
["binance-futures","SOLUSDT",1752057224001,[[152.79,404.33],[152.78,439.78],[152.77,962.72],[152.76,1241.28],[152.75,897.63]],[[152.8,1135.44],[152.81,520.15],[152.82,1246.25],[152.83,1399.69],[152.84,1364.35]]]
["binance-futures","SOLUSDT",1752057265109,[[152.79,651.71],[152.78,470.87],[152.77,903.92],[152.76,1004.91],[152.75,442.39]],[[152.8,570.96],[152.81,480.2],[152.82,1180.11],[152.83,1065.93],[152.84,1154.26]]]
["binance-futures","SOLUSDT",1752057329545,[[152.83,1121.64],[152.82,1458.08],[152.81,967.71],[152.8,1060.98],[152.79,1313.2]],[[152.84,450.98],[152.85,800.67],[152.86,459.28],[152.87,1293.73],[152.88,2707.57]]]
["binance-futures","SOLUSDT",1752057385703,[[152.95,1708.94],[152.94,1462.35],[152.93,1075.82],[152.92,602.57],[152.91,922.75]],[[152.96,140.53],[152.97,652.54],[152.98,1010.9],[152.99,1716.69],[153.0,4679.04]]]
["binance-futures","SOLUSDT",1752057416383,[[152.87,6849.99],[152.86,140.75],[152.85,445.36],[152.84,377.24],[152.83,613.82]],[[152.88,989.7],[152.89,1327.0],[152.9,1415.21],[152.91,1493.88],[152.92,1414.95]]]
["binance-futures","SOLUSDT",1752057447573,[[152.91,1010.82],[152.9,955.52],[152.89,1478.48],[152.88,1168.94],[152.87,1313.3]],[[152.92,150.44],[152.93,444.31],[152.94,1151.73],[152.95,472.4],[152.96,1368.43]]]
["binance-futures","SOLUSDT",1752057503285,[[152.97,1195.16],[152.96,1423.48],[152.95,958.36],[152.94,1492.26],[152.93,1484.12]],[[152.98,111.56],[152.99,1141.7],[153.0,4202.08],[153.01,1171.72],[153.02,1010.04]]]
["binance-futures","SOLUSDT",1752057525003,[[152.92,996.88],[152.91,1091.88],[152.9,1312.37],[152.89,1271.75],[152.88,953.64]],[[152.93,370.43],[152.94,894.68],[152.95,941.53],[152.96,1060.57],[152.97,1601.63]]]
["binance-futures","SOLUSDT",1752057590583,[[153.03,926.28],[153.02,1296.32],[153.01,1295.76],[153.0,564.21],[152.99,662.75]],[[153.04,46.92],[153.05,663.8],[153.06,932.37],[153.07,741.6],[153.08,1263.33]]]
["binance-futures","SOLUSDT",1752057644578,[[153.03,832.29],[153.02,986.97],[153.01,1144.58],[153.0,1385.77],[152.99,1694.56]],[[153.04,903.02],[153.05,559.42],[153.06,1349.49],[153.07,624.96],[153.08,968.31]]]
["binance-futures","SOLUSDT",1752057651402,[[153.02,85.44],[153.01,302.81],[153.0,1052.18],[152.99,2143.33],[152.98,1349.81]],[[153.03,941.38],[153.04,1613.84],[153.05,509.03],[153.06,1224.61],[153.07,1000.91]]]
["binance-futures","SOLUSDT",1752057721524,[[153.02,36.71],[153.01,1671.92],[153.0,1251.07],[152.99,1054.39],[152.98,1908.89]],[[153.03,1038.97],[153.04,713.69],[153.05,1037.01],[153.06,1254.99],[153.07,679.56]]]
["binance-futures","SOLUSDT",1752057737871,[[153.01,555.08],[153.0,1071.28],[152.99,875.34],[152.98,1587.32],[152.97,1502.75]],[[153.02,1444.49],[153.03,975.65],[153.04,1127.19],[153.05,830.14],[153.06,1145.72]]]
["binance-futures","SOLUSDT",1752057798099,[[153.09,868.82],[153.08,600.09],[153.07,1324.54],[153.06,1555.99],[153.05,3217.0]],[[153.1,811.0],[153.11,489.59],[153.12,714.74],[153.13,1161.49],[153.14,1174.83]]]
["binance-futures","SOLUSDT",1752057824872,[[153.03,725.17],[153.02,1078.24],[153.01,1333.85],[153.0,997.03],[152.99,1379.67]],[[153.04,251.17],[153.05,858.05],[153.06,1260.9],[153.07,1421.34],[153.08,2055.29]]]
["binance-futures","SOLUSDT",1752057906771,[[153.02,1260.44],[153.01,1226.72],[153.0,2083.44],[152.99,460.28],[152.98,1171.15]],[[153.03,241.05],[153.04,585.4],[153.05,971.86],[153.06,863.35],[153.07,979.92]]]
["binance-futures","SOLUSDT",1752057915441,[[153.01,482.6],[153.0,1874.48],[152.99,320.58],[152.98,1013.62],[152.97,1670.64]],[[153.02,1609.04],[153.03,583.49],[153.04,601.11],[153.05,690.77],[153.06,940.03]]]
["binance-futures","SOLUSDT",1752057984753,[[152.97,532.55],[152.96,372.97],[152.95,1079.13],[152.94,871.84],[152.93,1297.73]],[[152.98,1518.68],[152.99,1208.4],[153.0,1356.39],[153.01,668.75],[153.02,579.61]]]
["binance-futures","SOLUSDT",1752058021554,[[153.05,1013.1],[153.04,1238.5],[153.03,1338.37],[153.02,1683.91],[153.01,1682.47]],[[153.06,183.04],[153.07,434.74],[153.08,1210.46],[153.09,709.86],[153.1,1235.33]]]
["binance-futures","SOLUSDT",1752058064709,[[153.05,185.65],[153.04,573.13],[153.03,913.88],[153.02,1263.48],[153.01,1948.68]],[[153.06,830.84],[153.07,877.66],[153.08,1146.85],[153.09,1129.9],[153.1,1503.57]]]
["binance-futures","SOLUSDT",1752058113324,[[153.0,1676.59],[152.99,785.74],[152.98,1654.84],[152.97,751.84],[152.96,768.73]],[[153.01,407.48],[153.02,611.68],[153.03,906.67],[153.04,593.44],[153.05,972.33]]]
["binance-futures","SOLUSDT",1752058146990,[[153.03,896.22],[153.02,702.11],[153.01,1045.19],[153.0,1885.02],[152.99,1259.58]],[[153.04,426.67],[153.05,733.61],[153.06,400.91],[153.07,907.29],[153.08,2057.19]]]
["binance-futures","SOLUSDT",1752058206881,[[153.06,646.6],[153.05,342.53],[153.04,891.46],[153.03,1258.42],[153.02,1262.91]],[[153.07,930.1],[153.08,930.22],[153.09,490.88],[153.1,1343.97],[153.11,922.26]]]
["binance-futures","SOLUSDT",1752058257693,[[153.09,1359.54],[153.08,2787.13],[153.07,1005.12],[153.06,1295.11],[153.05,1504.36]],[[153.1,193.28],[153.11,247.81],[153.12,995.78],[153.13,1407.58],[153.14,991.01]]]
["binance-futures","SOLUSDT",1752058294967,[[153.1,459.97],[153.09,945.66],[153.08,1340.36],[153.07,852.06],[153.06,881.11]],[[153.11,804.54],[153.12,948.9],[153.13,444.69],[153.14,718.44],[153.15,1709.9]]]
["binance-futures","SOLUSDT",1752058347507,[[153.05,962.24],[153.04,523.71],[153.03,648.28],[153.02,776.67],[153.01,628.04]],[[153.06,344.44],[153.07,286.74],[153.08,1023.73],[153.09,700.77],[153.1,723.59]]]
["binance-futures","SOLUSDT",1752058389575,[[152.99,115.42],[152.98,485.15],[152.97,912.46],[152.96,1347.74],[152.95,1001.12]],[[153.0,1572.89],[153.01,1073.68],[153.02,1708.2],[153.03,672.96],[153.04,1238.81]]]
["binance-futures","SOLUSDT",1752058437315,[[152.9,7.79],[152.89,256.58],[152.88,1048.8],[152.87,925.01],[152.86,1212.58]],[[152.91,1301.21],[152.92,852.4],[152.93,874.22],[152.94,1083.77],[152.95,540.09]]]
["binance-futures","SOLUSDT",1752058467591,[[152.84,877.58],[152.83,1079.95],[152.82,904.44],[152.81,828.42],[152.8,1427.4]],[[152.85,831.47],[152.86,116.0],[152.87,553.84],[152.88,1065.17],[152.89,611.79]]]
["binance-futures","SOLUSDT",1752058525687,[[152.96,1180.83],[152.95,440.89],[152.94,668.01],[152.93,1047.11],[152.92,1206.61]],[[152.97,311.91],[152.98,317.98],[152.99,1071.1],[153.0,984.33],[153.01,1067.52]]]
["binance-futures","SOLUSDT",1752058547019,[[152.99,1369.44],[152.98,455.75],[152.97,690.82],[152.96,872.7],[152.95,1395.86]],[[153.0,443.48],[153.01,294.62],[153.02,1016.96],[153.03,743.67],[153.04,1996.58]]]
["binance-futures","SOLUSDT",1752058589335,[[153.01,840.8],[153.0,903.0],[152.99,763.04],[152.98,504.0],[152.97,836.59]],[[153.02,361.7],[153.03,761.76],[153.04,543.48],[153.05,623.96],[153.06,1081.66]]]
["binance-futures","SOLUSDT",1752058627368,[[153.0,185.49],[152.99,571.85],[152.98,867.35],[152.97,1057.37],[152.96,1705.94]],[[153.01,1606.72],[153.02,1356.28],[153.03,1220.52],[153.04,1628.83],[153.05,3410.02]]]
["binance-futures","SOLUSDT",1752058681832,[[153.03,568.23],[153.02,512.12],[153.01,961.04],[153.0,1869.66],[152.99,1568.04]],[[153.04,1046.87],[153.05,3704.36],[153.06,770.69],[153.07,467.02],[153.08,1117.6]]]
["binance-futures","SOLUSDT",1752058708746,[[153.02,849.89],[153.01,696.63],[153.0,1263.22],[152.99,1331.18],[152.98,953.81]],[[153.03,218.81],[153.04,838.36],[153.05,3719.63],[153.06,343.2],[153.07,546.23]]]
["binance-futures","SOLUSDT",1752058774079,[[153.04,911.52],[153.03,736.78],[153.02,2433.35],[153.01,766.21],[153.0,1682.02]],[[153.05,3214.38],[153.06,903.11],[153.07,194.35],[153.08,702.69],[153.09,1316.67]]]
["binance-futures","SOLUSDT",1752058820863,[[153.08,769.97],[153.07,651.26],[153.06,952.28],[153.05,1369.53],[153.04,1182.19]],[[153.09,1382.55],[153.1,546.75],[153.11,437.03],[153.12,905.43],[153.13,1518.93]]]
["binance-futures","SOLUSDT",1752058863502,[[153.12,461.02],[153.11,294.91],[153.1,612.33],[153.09,1223.19],[153.08,1103.29]],[[153.13,774.65],[153.14,2359.87],[153.15,2508.06],[153.16,1196.24],[153.17,1563.02]]]
["binance-futures","SOLUSDT",1752058898562,[[153.12,1774.93],[153.11,966.03],[153.1,772.76],[153.09,1232.1],[153.08,1111.28]],[[153.13,520.42],[153.14,2107.0],[153.15,1863.58],[153.16,1051.36],[153.17,1787.72]]]
["binance-futures","SOLUSDT",1752058968628,[[153.03,1572.51],[153.02,1181.66],[153.01,788.46],[153.0,1362.1],[152.99,1407.44]],[[153.04,65.98],[153.05,332.38],[153.06,1637.26],[153.07,969.79],[153.08,1992.82]]]
["binance-futures","SOLUSDT",1752058975893,[[153.08,1051.47],[153.07,974.6],[153.06,853.33],[153.05,692.93],[153.04,1014.83]],[[153.09,499.47],[153.1,684.35],[153.11,756.5],[153.12,1346.73],[153.13,936.74]]]
["binance-futures","SOLUSDT",1752059054102,[[153.24,869.25],[153.23,485.28],[153.22,684.06],[153.21,861.38],[153.2,2195.94]],[[153.25,450.27],[153.26,991.83],[153.27,1039.43],[153.28,1074.19],[153.29,1405.02]]]
["binance-futures","SOLUSDT",1752059093823,[[153.15,513.32],[153.14,748.81],[153.13,2583.88],[153.12,1085.01],[153.11,1199.55]],[[153.16,1557.28],[153.17,1209.26],[153.18,1156.16],[153.19,1253.43],[153.2,2104.66]]]
["binance-futures","SOLUSDT",1752059143000,[[153.16,763.29],[153.15,513.34],[153.14,852.42],[153.13,2616.11],[153.12,1464.85]],[[153.17,802.24],[153.18,980.31],[153.19,2093.16],[153.2,865.0],[153.21,1118.74]]]
["binance-futures","SOLUSDT",1752059159539,[[153.16,494.47],[153.15,429.02],[153.14,1145.27],[153.13,2605.99],[153.12,1527.62]],[[153.17,1981.98],[153.18,684.32],[153.19,1315.01],[153.2,881.52],[153.21,1177.02]]]
["binance-futures","SOLUSDT",1752059189964,[[153.16,990.26],[153.15,485.12],[153.14,890.96],[153.13,2654.62],[153.12,1535.87]],[[153.17,1653.43],[153.18,213.78],[153.19,1062.96],[153.2,1012.61],[153.21,1103.34]]]
["binance-futures","SOLUSDT",1752059239455,[[153.21,626.21],[153.2,668.68],[153.19,904.33],[153.18,908.46],[153.17,1403.34]],[[153.22,909.37],[153.23,1488.62],[153.24,781.77],[153.25,1200.07],[153.26,1965.66]]]
["binance-futures","SOLUSDT",1752059279039,[[153.19,1049.66],[153.18,719.91],[153.17,1572.0],[153.16,1197.03],[153.15,1395.92]],[[153.2,372.16],[153.21,993.18],[153.22,2105.62],[153.23,1100.05],[153.24,1241.48]]]
["binance-futures","SOLUSDT",1752059360796,[[153.2,1482.96],[153.19,427.79],[153.18,608.84],[153.17,960.31],[153.16,1255.7]],[[153.21,385.75],[153.22,798.93],[153.23,1136.75],[153.24,1295.34],[153.25,1995.58]]]
["binance-futures","SOLUSDT",1752059383896,[[153.24,372.33],[153.23,895.33],[153.22,801.43],[153.21,1250.0],[153.2,605.79]],[[153.25,1071.12],[153.26,635.58],[153.27,941.44],[153.28,1062.89],[153.29,2508.25]]]
["binance-futures","SOLUSDT",1752059440336,[[153.22,170.81],[153.21,540.19],[153.2,960.53],[153.19,557.89],[153.18,993.91]],[[153.23,1318.66],[153.24,414.8],[153.25,722.89],[153.26,867.51],[153.27,1101.77]]]
["binance-futures","SOLUSDT",1752059473271,[[153.22,1065.5],[153.21,728.71],[153.2,842.93],[153.19,517.72],[153.18,888.14]],[[153.23,360.48],[153.24,163.2],[153.25,838.9],[153.26,663.84],[153.27,1197.12]]]
["binance-futures","SOLUSDT",1752059503687,[[153.24,746.54],[153.23,1202.25],[153.22,1109.51],[153.21,1006.47],[153.2,1555.32]],[[153.25,347.07],[153.26,825.58],[153.27,762.98],[153.28,1507.44],[153.29,2086.36]]]
["binance-futures","SOLUSDT",1752059561384,[[153.29,632.53],[153.28,1085.79],[153.27,674.77],[153.26,1468.93],[153.25,1878.92]],[[153.3,1306.31],[153.31,1046.95],[153.32,775.05],[153.33,1044.54],[153.34,1250.21]]]
["binance-futures","SOLUSDT",1752059625018,[[153.3,604.88],[153.29,1028.17],[153.28,813.33],[153.27,702.71],[153.26,894.21]],[[153.31,341.24],[153.32,525.68],[153.33,854.18],[153.34,848.37],[153.35,1605.43]]]
["binance-futures","SOLUSDT",1752059650127,[[153.28,948.53],[153.27,754.08],[153.26,738.16],[153.25,1252.35],[153.24,2069.94]],[[153.29,432.36],[153.3,551.17],[153.31,1085.99],[153.32,555.02],[153.33,1711.14]]]
["binance-futures","SOLUSDT",1752059702087,[[153.36,310.11],[153.35,619.96],[153.34,781.18],[153.33,786.75],[153.32,1053.81]],[[153.37,954.53],[153.38,1087.11],[153.39,871.93],[153.4,926.0],[153.41,1960.15]]]
["binance-futures","SOLUSDT",1752059753860,[[153.24,1797.47],[153.23,2260.38],[153.22,348.06],[153.21,628.36],[153.2,1253.07]],[[153.25,378.04],[153.26,291.98],[153.27,1403.11],[153.28,883.34],[153.29,1447.93]]]
["binance-futures","SOLUSDT",1752059779415,[[153.23,1464.68],[153.22,514.96],[153.21,811.66],[153.2,670.57],[153.19,1235.9]],[[153.24,671.49],[153.25,600.0],[153.26,1142.98],[153.27,1499.96],[153.28,2196.57]]]
["binance-futures","SOLUSDT",1752059797276,[[153.33,1173.63],[153.32,992.62],[153.31,818.43],[153.3,1037.98],[153.29,1201.09]],[[153.34,732.17],[153.35,343.72],[153.36,383.11],[153.37,616.49],[153.38,1530.18]]]
["binance-futures","SOLUSDT",1752059840104,[[153.31,588.27],[153.3,561.74],[153.29,1002.92],[153.28,966.01],[153.27,1856.51]],[[153.32,2349.23],[153.33,2070.56],[153.34,1370.62],[153.35,1045.02],[153.36,2409.47]]]
["binance-futures","SOLUSDT",1752059882914,[[153.26,376.91],[153.25,1202.08],[153.24,1403.87],[153.23,921.17],[153.22,492.83]],[[153.27,609.66],[153.28,788.28],[153.29,1222.81],[153.3,1401.06],[153.31,1599.53]]]
["binance-futures","SOLUSDT",1752059958739,[[153.36,858.53],[153.35,757.68],[153.34,1001.2],[153.33,1228.83],[153.32,1023.16]],[[153.37,482.84],[153.38,839.32],[153.39,533.3],[153.4,1254.94],[153.41,1292.67]]]
["binance-futures","SOLUSDT",1752059969134,[[153.36,379.01],[153.35,968.78],[153.34,1326.98],[153.33,1170.76],[153.32,1099.05]],[[153.37,684.0],[153.38,1336.55],[153.39,602.42],[153.4,1080.04],[153.41,1272.02]]]
["binance-futures","SOLUSDT",1752060034434,[[153.2,344.07],[153.19,174.99],[153.18,570.04],[153.17,1768.85],[153.16,921.75]],[[153.21,1321.63],[153.22,1588.02],[153.23,1391.73],[153.24,1335.71],[153.25,1905.54]]]
["binance-futures","SOLUSDT",1752060072199,[[153.24,680.72],[153.23,516.11],[153.22,528.38],[153.21,1233.03],[153.2,782.3]],[[153.25,236.32],[153.26,872.36],[153.27,626.92],[153.28,1148.51],[153.29,1147.95]]]
["binance-futures","SOLUSDT",1752060107691,[[153.27,1084.86],[153.26,782.71],[153.25,1130.46],[153.24,1036.2],[153.23,1800.07]],[[153.28,253.4],[153.29,407.71],[153.3,925.68],[153.31,1188.98],[153.32,540.47]]]
["binance-futures","SOLUSDT",1752060164644,[[153.2,488.59],[153.19,479.37],[153.18,374.2],[153.17,609.4],[153.16,1317.65]],[[153.21,766.21],[153.22,670.37],[153.23,750.09],[153.24,1297.76],[153.25,1733.57]]]
["binance-futures","SOLUSDT",1752060194207,[[153.17,1416.48],[153.16,1423.64],[153.15,1209.37],[153.14,1081.36],[153.13,3059.97]],[[153.18,414.67],[153.19,454.22],[153.2,1359.39],[153.21,604.33],[153.22,1848.34]]]
["binance-futures","SOLUSDT",1752060243702,[[153.16,492.99],[153.15,239.14],[153.14,850.92],[153.13,3407.92],[153.12,1080.39]],[[153.17,1134.63],[153.18,1048.97],[153.19,1142.52],[153.2,1001.36],[153.21,825.42]]]
["binance-futures","SOLUSDT",1752060301411,[[153.21,536.08],[153.2,1589.45],[153.19,1003.96],[153.18,1150.08],[153.17,1575.61]],[[153.22,669.53],[153.23,1351.27],[153.24,4632.91],[153.25,741.61],[153.26,1015.89]]]
["binance-futures","SOLUSDT",1752060320837,[[153.15,1181.07],[153.14,723.5],[153.13,2619.63],[153.12,768.33],[153.11,1474.93]],[[153.16,352.43],[153.17,1337.14],[153.18,1018.78],[153.19,434.07],[153.2,632.31]]]
["binance-futures","SOLUSDT",1752060388981,[[153.14,730.38],[153.13,2409.47],[153.12,1123.21],[153.11,547.49],[153.1,559.15]],[[153.15,956.3],[153.16,850.11],[153.17,1189.5],[153.18,981.42],[153.19,1850.41]]]
["binance-futures","SOLUSDT",1752060430119,[[153.18,1452.81],[153.17,561.73],[153.16,560.97],[153.15,826.33],[153.14,882.61]],[[153.19,590.23],[153.2,542.54],[153.21,650.57],[153.22,898.48],[153.23,1709.98]]]
["binance-futures","SOLUSDT",1752060482081,[[153.19,509.42],[153.18,368.97],[153.17,864.5],[153.16,803.33],[153.15,1259.46]],[[153.2,566.17],[153.21,1034.24],[153.22,670.44],[153.23,1334.39],[153.24,4566.98]]]
["binance-futures","SOLUSDT",1752060512420,[[153.21,1237.32],[153.2,583.07],[153.19,654.85],[153.18,1127.2],[153.17,1347.81]],[[153.22,606.49],[153.23,1002.61],[153.24,4401.89],[153.25,808.44],[153.26,875.25]]]
["binance-futures","SOLUSDT",1752060573879,[[153.2,1762.69],[153.19,610.69],[153.18,1514.02],[153.17,978.61],[153.16,1427.94]],[[153.21,382.47],[153.22,1645.01],[153.23,1402.26],[153.24,1323.67],[153.25,525.85]]]
["binance-futures","SOLUSDT",1752060594571,[[153.2,1247.89],[153.19,539.11],[153.18,1522.81],[153.17,971.84],[153.16,1265.77]],[[153.21,1067.78],[153.22,1138.94],[153.23,1281.6],[153.24,1359.23],[153.25,518.62]]]
["binance-futures","SOLUSDT",1752060639650,[[153.27,1065.33],[153.26,287.15],[153.25,641.86],[153.24,944.97],[153.23,1266.85]],[[153.28,594.67],[153.29,756.58],[153.3,898.3],[153.31,602.4],[153.32,1453.72]]]
["binance-futures","SOLUSDT",1752060674408,[[153.29,1214.09],[153.28,1113.14],[153.27,722.61],[153.26,368.39],[153.25,1194.55]],[[153.3,5.03],[153.31,314.85],[153.32,1512.98],[153.33,834.74],[153.34,1551.62]]]
["binance-futures","SOLUSDT",1752060725824,[[153.39,1209.99],[153.38,399.36],[153.37,622.39],[153.36,598.5],[153.35,454.18]],[[153.4,574.33],[153.41,1149.88],[153.42,679.41],[153.43,1124.47],[153.44,1677.41]]]
["binance-futures","SOLUSDT",1752060780187,[[153.4,934.32],[153.39,1280.25],[153.38,666.18],[153.37,428.78],[153.36,791.08]],[[153.41,367.73],[153.42,667.2],[153.43,817.4],[153.44,1372.91],[153.45,1399.76]]]
["binance-futures","SOLUSDT",1752060814603,[[153.45,467.38],[153.44,289.1],[153.43,850.49],[153.42,1317.42],[153.41,1516.51]],[[153.46,737.42],[153.47,1209.15],[153.48,1584.46],[153.49,1352.06],[153.5,3159.28]]]
["binance-futures","SOLUSDT",1752060856345,[[153.47,747.38],[153.46,502.65],[153.45,1034.99],[153.44,1485.79],[153.43,1845.34]],[[153.48,835.19],[153.49,443.43],[153.5,1118.37],[153.51,1323.85],[153.52,2094.18]]]
["binance-futures","SOLUSDT",1752060901744,[[153.48,1186.51],[153.47,791.79],[153.46,780.35],[153.45,1165.67],[153.44,1947.14]],[[153.49,42.29],[153.5,179.92],[153.51,387.91],[153.52,953.04],[153.53,607.8]]]
["binance-futures","SOLUSDT",1752060933375,[[153.53,654.43],[153.52,1372.62],[153.51,818.79],[153.5,463.73],[153.49,722.7]],[[153.54,225.94],[153.55,451.31],[153.56,938.76],[153.57,1746.43],[153.58,1786.69]]]
["binance-futures","SOLUSDT",1752061005763,[[153.55,20.95],[153.54,314.05],[153.53,1286.97],[153.52,1347.08],[153.51,2167.71]],[[153.56,2335.71],[153.57,1483.32],[153.58,839.85],[153.59,1061.04],[153.6,1302.99]]]
["binance-futures","SOLUSDT",1752061054665,[[153.52,186.83],[153.51,648.62],[153.5,1215.5],[153.49,1318.36],[153.48,1470.91]],[[153.53,906.28],[153.54,785.99],[153.55,880.0],[153.56,788.24],[153.57,528.28]]]
["binance-futures","SOLUSDT",1752061094132,[[153.52,503.96],[153.51,625.91],[153.5,1112.05],[153.49,498.67],[153.48,958.26]],[[153.53,937.48],[153.54,648.9],[153.55,835.04],[153.56,711.08],[153.57,1069.48]]]
["binance-futures","SOLUSDT",1752061134444,[[153.54,2333.06],[153.53,830.3],[153.52,1157.11],[153.51,1276.51],[153.5,1911.9]],[[153.55,171.46],[153.56,706.15],[153.57,718.08],[153.58,967.8],[153.59,1268.61]]]
["binance-futures","SOLUSDT",1752061182405,[[153.33,868.32],[153.32,258.03],[153.31,598.06],[153.3,1247.62],[153.29,1525.44]],[[153.34,5.48],[153.35,175.43],[153.36,862.77],[153.37,1227.59],[153.38,923.56]]]
["binance-futures","SOLUSDT",1752061195923,[[153.33,463.97],[153.32,472.64],[153.31,754.4],[153.3,1120.21],[153.29,1819.32]],[[153.34,812.01],[153.35,901.6],[153.36,992.47],[153.37,606.4],[153.38,449.69]]]
["binance-futures","SOLUSDT",1752061266315,[[153.29,930.4],[153.28,514.49],[153.27,585.62],[153.26,895.6],[153.25,1901.66]],[[153.3,941.77],[153.31,212.84],[153.32,781.32],[153.33,362.96],[153.34,1272.63]]]
["binance-futures","SOLUSDT",1752061312392,[[153.34,505.03],[153.33,697.66],[153.32,1474.54],[153.31,1177.48]],[[153.35,1477.01],[153.36,812.44],[153.37,1652.03],[153.38,1263.7],[153.39,1059.72]]]
["binance-futures","SOLUSDT",1752061326571,[[153.31,577.5],[153.3,785.83],[153.29,1072.16],[153.28,823.82],[153.27,802.11]],[[153.32,675.86],[153.33,267.4],[153.34,1106.91],[153.35,1094.78],[153.36,1497.49]]]
["binance-futures","SOLUSDT",1752061389103,[[153.25,1384.39],[153.24,656.4],[153.23,386.47],[153.22,620.12],[153.21,1068.61]],[[153.26,453.29],[153.27,275.54],[153.28,875.88],[153.29,731.73],[153.3,1007.56]]]
["binance-futures","SOLUSDT",1752061414381,[[153.17,512.58],[153.16,313.14],[153.15,423.08],[153.14,293.49],[153.13,595.89]],[[153.18,708.78],[153.19,820.13],[153.2,621.85],[153.21,909.81],[153.22,1150.01]]]
["binance-futures","SOLUSDT",1752061467016,[[153.19,1219.45],[153.18,21.34],[153.17,497.42],[153.16,208.12],[153.15,517.84]],[[153.2,91.3],[153.21,326.35],[153.22,502.96],[153.23,1455.76],[153.24,2383.47]]]
["binance-futures","SOLUSDT",1752061502465,[[153.22,687.16],[153.21,637.25],[153.2,571.71],[153.19,634.35],[153.18,676.83]],[[153.23,218.66],[153.24,240.39],[153.25,577.61],[153.26,1544.94],[153.27,1086.34]]]
["binance-futures","SOLUSDT",1752061530173,[[153.33,561.65],[153.32,886.65],[153.31,190.09],[153.3,195.94],[153.29,733.89]],[[153.34,597.04],[153.35,303.37],[153.36,896.61],[153.37,652.01],[153.38,729.13]]]
["binance-futures","SOLUSDT",1752061586578,[[154.13,978.5],[154.12,1088.49],[154.11,1355.69],[154.1,901.39],[154.09,1159.01]],[[154.14,923.75],[154.15,894.2],[154.16,471.48],[154.17,455.83],[154.18,1226.47]]]
["binance-futures","SOLUSDT",1752061643969,[[154.06,717.04],[154.05,570.12],[154.04,655.45],[154.03,1330.65],[154.02,1187.44]],[[154.07,486.85],[154.08,869.24],[154.09,432.86],[154.1,3033.21],[154.11,547.21]]]
["binance-futures","SOLUSDT",1752061669529,[[153.97,93.68],[153.96,149.94],[153.95,688.03],[153.94,1293.1],[153.93,886.45]],[[153.98,1210.02],[153.99,880.97],[154.0,1124.97],[154.01,530.92],[154.02,916.5]]]
["binance-futures","SOLUSDT",1752061718301,[[153.93,463.83],[153.92,610.4],[153.91,1324.96],[153.9,1341.13],[153.89,960.33]],[[153.94,184.95],[153.95,425.05],[153.96,471.11],[153.97,949.17],[153.98,942.04]]]
["binance-futures","SOLUSDT",1752061770243,[[153.86,703.03],[153.85,427.11],[153.84,1557.92],[153.83,831.93],[153.82,1264.49]],[[153.87,676.25],[153.88,756.0],[153.89,816.8],[153.9,962.24],[153.91,1536.39]]]
["binance-futures","SOLUSDT",1752061794084,[[153.87,651.0],[153.86,473.81],[153.85,1063.41],[153.84,1992.11],[153.83,684.45]],[[153.88,804.26],[153.89,325.44],[153.9,1070.78],[153.91,433.71],[153.92,1108.88]]]
["binance-futures","SOLUSDT",1752061855371,[[153.88,756.26],[153.87,485.11],[153.86,892.3],[153.85,955.69],[153.84,1200.84]],[[153.89,365.6],[153.9,973.03],[153.91,1289.92],[153.92,1740.92],[153.93,2225.98]]]
["binance-futures","SOLUSDT",1752061864665,[[153.88,747.83],[153.87,369.91],[153.86,1054.49],[153.85,802.71],[153.84,1262.38]],[[153.89,430.07],[153.9,800.82],[153.91,1342.58],[153.92,1807.78],[153.93,2340.16]]]
["binance-futures","SOLUSDT",1752061921445,[[153.83,869.66],[153.82,1604.78],[153.81,3246.74],[153.8,2207.19],[153.79,1241.16]],[[153.84,281.72],[153.85,338.7],[153.86,528.43],[153.87,1414.84],[153.88,1899.68]]]
["binance-futures","SOLUSDT",1752061951453,[[153.86,190.56],[153.85,789.47],[153.84,1824.69],[153.83,3755.52],[153.82,2007.06]],[[153.87,845.37],[153.88,349.95],[153.89,1304.99],[153.9,2233.1],[153.91,708.59]]]
["binance-futures","SOLUSDT",1752061999629,[[153.8,1473.2],[153.79,647.77],[153.78,1149.07],[153.77,727.28],[153.76,1237.21]],[[153.81,1842.13],[153.82,669.46],[153.83,453.6],[153.84,1449.56],[153.85,1643.39]]]
["binance-futures","SOLUSDT",1752062038721,[[153.74,672.32],[153.73,561.96],[153.72,1153.59],[153.71,1538.58],[153.7,1913.31]],[[153.75,868.48],[153.76,537.9],[153.77,1919.59],[153.78,1237.42],[153.79,1107.86]]]
["binance-futures","SOLUSDT",1752062103070,[[153.79,798.31],[153.78,694.67],[153.77,1578.42],[153.76,1533.46],[153.75,1176.47]],[[153.8,794.19],[153.81,787.86],[153.82,314.31],[153.83,409.67],[153.84,448.4]]]
["binance-futures","SOLUSDT",1752062124492,[[153.7,370.07],[153.69,534.38],[153.68,647.58],[153.67,1466.9],[153.66,1445.17]],[[153.71,1348.97],[153.72,349.95],[153.73,653.62],[153.74,1081.75],[153.75,1648.4]]]
["binance-futures","SOLUSDT",1752062178712,[[153.64,458.9],[153.63,775.71],[153.62,980.93],[153.61,1354.89],[153.6,1070.98]],[[153.65,1086.07],[153.66,622.08],[153.67,744.67],[153.68,951.1],[153.69,1765.34]]]
["binance-futures","SOLUSDT",1752062228519,[[153.61,1125.25],[153.6,601.91],[153.59,1576.63],[153.58,1644.08],[153.57,1234.98]],[[153.62,271.31],[153.63,430.74],[153.64,1096.55],[153.65,1907.56],[153.66,2052.23]]]
["binance-futures","SOLUSDT",1752062258654,[[153.63,288.52],[153.62,574.28],[153.61,1491.04],[153.6,1213.42],[153.59,1172.26]],[[153.64,932.74],[153.65,1665.64],[153.66,1507.01],[153.67,1535.98],[153.68,1311.42]]]
["binance-futures","SOLUSDT",1752062321959,[[153.61,894.47],[153.6,912.46],[153.59,1717.54],[153.58,1711.71],[153.57,1048.11]],[[153.62,541.7],[153.63,500.15],[153.64,456.34],[153.65,1593.01],[153.66,1893.63]]]
["binance-futures","SOLUSDT",1752062339957,[[153.69,1767.42],[153.68,1116.05],[153.67,1116.13],[153.66,2034.45],[153.65,1828.55]],[[153.7,248.84],[153.71,504.27],[153.72,917.9],[153.73,952.94],[153.74,1035.54]]]
["binance-futures","SOLUSDT",1752062411160,[[153.67,517.87],[153.66,570.06],[153.65,444.52],[153.64,629.03],[153.63,1037.61]],[[153.68,2372.3],[153.69,1316.06],[153.7,1694.0],[153.71,428.79],[153.72,367.14]]]
["binance-futures","SOLUSDT",1752062447071,[[153.64,571.42],[153.63,668.27],[153.62,654.4],[153.61,1602.54],[153.6,819.97]],[[153.65,705.55],[153.66,1566.77],[153.67,816.5],[153.68,821.28],[153.69,2088.04]]]
["binance-futures","SOLUSDT",1752062496348,[[153.3,423.1],[153.29,448.3],[153.28,878.75],[153.27,1116.76],[153.26,1010.3]],[[153.31,691.81],[153.32,644.73],[153.33,415.47],[153.34,735.87],[153.35,1302.24]]]
["binance-futures","SOLUSDT",1752062521800,[[153.29,879.43],[153.28,892.2],[153.27,1016.86],[153.26,1214.08],[153.25,637.35]],[[153.3,630.68],[153.31,611.25],[153.32,711.17],[153.33,726.24],[153.34,1499.34]]]
["binance-futures","SOLUSDT",1752062581187,[[153.5,1068.96],[153.49,604.26],[153.48,389.64],[153.47,901.71],[153.46,1462.61]],[[153.51,310.62],[153.52,618.01],[153.53,1888.53],[153.54,1098.27],[153.55,358.63]]]
["binance-futures","SOLUSDT",1752062596743,[[153.61,618.98],[153.6,642.05],[153.59,1301.87],[153.58,650.08],[153.57,972.37]],[[153.62,320.88],[153.63,761.79],[153.64,434.3],[153.65,251.28],[153.66,976.13]]]
["binance-futures","SOLUSDT",1752062640069,[[153.57,1188.59],[153.56,900.64],[153.55,642.78],[153.54,1027.72],[153.53,967.92]],[[153.58,408.26],[153.59,760.27],[153.6,1072.92],[153.61,1248.44],[153.62,1287.32]]]
["binance-futures","SOLUSDT",1752062714147,[[153.64,775.96],[153.63,920.69],[153.62,893.95],[153.61,974.03],[153.6,1416.85]],[[153.65,214.06],[153.66,383.96],[153.67,860.4],[153.68,558.33],[153.69,959.79]]]
["binance-futures","SOLUSDT",1752062725739,[[153.65,235.45],[153.64,614.01],[153.63,825.67],[153.62,1357.58],[153.61,1159.4]],[[153.66,956.73],[153.67,418.2],[153.68,443.96],[153.69,738.83],[153.7,1222.24]]]
["binance-futures","SOLUSDT",1752062775959,[[153.52,174.47],[153.51,1306.4],[153.5,1210.45],[153.49,971.35],[153.48,1311.83]],[[153.53,1622.38],[153.54,1119.02],[153.55,328.54],[153.56,679.27],[153.57,1303.81]]]
["binance-futures","SOLUSDT",1752062812173,[[153.42,643.53],[153.41,250.89],[153.4,425.33],[153.39,595.07],[153.38,1234.28]],[[153.43,1219.5],[153.44,565.65],[153.45,690.83],[153.46,1255.95],[153.47,1476.13]]]
["binance-futures","SOLUSDT",1752062851699,[[153.56,1432.07],[153.55,1372.97],[153.54,1934.91],[153.53,1238.4],[153.52,957.32]],[[153.57,666.64],[153.58,315.54],[153.59,353.96],[153.6,667.91],[153.61,626.0]]]
["binance-futures","SOLUSDT",1752062896553,[[153.76,784.94],[153.75,678.9],[153.74,976.76],[153.73,1164.94],[153.72,1466.36]],[[153.77,259.21],[153.78,427.35],[153.79,355.66],[153.8,634.99],[153.81,872.53]]]
["binance-futures","SOLUSDT",1752062968772,[[153.74,2056.22],[153.73,869.21],[153.72,741.87],[153.71,793.91],[153.7,1065.09]],[[153.75,183.91],[153.76,365.25],[153.77,942.04],[153.78,1592.64],[153.79,811.87]]]
["binance-futures","SOLUSDT",1752062998261,[[153.76,1041.82],[153.75,535.21],[153.74,969.86],[153.73,895.41],[153.72,1422.58]],[[153.77,41.0],[153.78,283.54],[153.79,506.13],[153.8,454.84],[153.81,1381.37]]]
["binance-futures","SOLUSDT",1752063042092,[[153.93,2131.48],[153.92,1105.2],[153.91,836.22],[153.9,1514.72],[153.89,1481.91]],[[153.94,575.88],[153.95,229.12],[153.96,608.21],[153.97,560.7],[153.98,722.63]]]
["binance-futures","SOLUSDT",1752063080962,[[153.95,449.78],[153.94,551.26],[153.93,671.74],[153.92,452.13],[153.91,554.21]],[[153.96,450.45],[153.97,1230.54],[153.98,1450.03],[153.99,659.19],[154.0,1318.32]]]
["binance-futures","SOLUSDT",1752063115361,[[153.99,168.18],[153.98,572.16],[153.97,902.2],[153.96,1505.04],[153.95,1017.44]],[[154.0,825.99],[154.01,436.23],[154.02,516.45],[154.03,422.7],[154.04,700.75]]]
["binance-futures","SOLUSDT",1752063163245,[[154.22,832.04],[154.21,950.72],[154.2,1210.24],[154.19,2392.76],[154.18,3428.23]],[[154.23,117.06],[154.24,405.6],[154.25,421.58],[154.26,922.77],[154.27,941.91]]]
["binance-futures","SOLUSDT",1752063174226,[[154.26,1532.83],[154.25,995.61],[154.24,1100.85],[154.23,1026.24],[154.22,1055.85]],[[154.27,360.31],[154.28,181.19],[154.29,938.9],[154.3,1454.97],[154.31,891.65]]]
["binance-futures","SOLUSDT",1752063245667,[[154.18,1883.4],[154.17,1093.99],[154.16,766.33],[154.15,1494.24],[154.14,1563.56]],[[154.19,357.78],[154.2,495.23],[154.21,960.51],[154.22,488.86],[154.23,579.64]]]
["binance-futures","SOLUSDT",1752063287622,[[154.15,416.67],[154.14,365.05],[154.13,728.75],[154.12,864.41],[154.11,1743.56]],[[154.16,695.41],[154.17,474.29],[154.18,950.25],[154.19,1195.32],[154.2,892.79]]]
["binance-futures","SOLUSDT",1752063303202,[[154.11,1105.1],[154.1,372.91],[154.09,523.34],[154.08,852.82],[154.07,1406.19]],[[154.12,986.4],[154.13,887.93],[154.14,447.88],[154.15,674.75],[154.16,833.64]]]
["binance-futures","SOLUSDT",1752063360770,[[154.23,854.34],[154.22,668.53],[154.21,1052.99],[154.2,1321.59],[154.19,1179.29]],[[154.24,645.02],[154.25,1295.45],[154.26,670.34],[154.27,1344.24],[154.28,671.71]]]
["binance-futures","SOLUSDT",1752063385683,[[154.4,896.3],[154.39,345.36],[154.38,712.54],[154.37,1194.4],[154.36,1338.05]],[[154.41,96.12],[154.42,162.73],[154.43,1392.26],[154.44,938.37],[154.45,1369.62]]]
["binance-futures","SOLUSDT",1752063432928,[[154.14,350.09],[154.13,356.4],[154.12,2202.56],[154.11,1110.09],[154.1,707.21]],[[154.15,764.43],[154.16,178.88],[154.17,952.31],[154.18,1254.26],[154.19,1195.59]]]
["binance-futures","SOLUSDT",1752063468645,[[154.1,1082.68],[154.09,1041.82],[154.08,974.1],[154.07,696.21],[154.06,786.35]],[[154.11,544.04],[154.12,368.09],[154.13,2321.14],[154.14,636.4],[154.15,1080.21]]]
["binance-futures","SOLUSDT",1752063533636,[[154.24,1609.81],[154.23,1033.51],[154.22,992.77],[154.21,652.13],[154.2,801.96]],[[154.25,319.89],[154.26,279.36],[154.27,400.85],[154.28,964.57],[154.29,1029.96]]]
["binance-futures","SOLUSDT",1752063551153,[[154.21,867.87],[154.2,256.8],[154.19,1003.57],[154.18,1583.03],[154.17,1695.06]],[[154.22,279.26],[154.23,406.11],[154.24,314.21],[154.25,543.91],[154.26,427.56]]]
["binance-futures","SOLUSDT",1752063606928,[[154.45,621.33],[154.44,949.84],[154.43,1856.33],[154.42,1396.27],[154.41,1175.49]],[[154.46,966.67],[154.47,722.03],[154.48,1021.82],[154.49,844.03],[154.5,1428.93]]]
["binance-futures","SOLUSDT",1752063650230,[[154.43,2330.51],[154.42,1225.35],[154.41,1503.09],[154.4,881.34],[154.39,2105.04]],[[154.44,67.92],[154.45,625.7],[154.46,245.35],[154.47,822.46],[154.48,739.92]]]
["binance-futures","SOLUSDT",1752063683600,[[154.3,845.4],[154.29,308.82],[154.28,449.61],[154.27,617.79],[154.26,1174.79]],[[154.31,123.99],[154.32,200.49],[154.33,475.53],[154.34,838.34],[154.35,998.13]]]
["binance-futures","SOLUSDT",1752063730431,[[154.22,486.37],[154.21,283.83],[154.2,882.76],[154.19,314.43]],[[154.23,1076.12],[154.24,1009.29],[154.25,592.05],[154.26,1477.02],[154.27,1695.66]]]
["binance-futures","SOLUSDT",1752063766379,[[154.2,763.15],[154.19,774.95],[154.18,2240.21],[154.17,1669.85],[154.16,1454.0]],[[154.21,36647.46],[154.22,316.3],[154.23,801.68],[154.24,401.28],[154.25,889.28]]]
["binance-futures","SOLUSDT",1752063804105,[[154.14,1533.92],[154.13,1005.66],[154.12,817.68],[154.11,1121.39],[154.1,1209.92]],[[154.15,255.54],[154.16,89.25],[154.17,253.07],[154.18,1430.51],[154.19,3160.72]]]
["binance-futures","SOLUSDT",1752063866463,[[154.43,1971.24],[154.42,985.36],[154.41,334.79],[154.4,518.48],[154.39,1152.01]],[[154.44,22.11],[154.45,258.27],[154.46,449.73],[154.47,1085.12],[154.48,2209.47]]]
["binance-futures","SOLUSDT",1752063878171,[[154.41,868.5],[154.4,1031.98],[154.39,954.95],[154.38,570.67],[154.37,896.87]],[[154.42,296.56],[154.43,678.05],[154.44,83.92],[154.45,456.6],[154.46,1131.51]]]
["binance-futures","SOLUSDT",1752063908301,[[154.43,1078.0],[154.42,1140.35],[154.41,662.13],[154.4,1452.53],[154.39,868.53]],[[154.44,401.98],[154.45,1172.41],[154.46,854.62],[154.47,1273.35],[154.48,1576.52]]]
["binance-futures","SOLUSDT",1752063951152,[[154.37,1429.1],[154.36,533.31],[154.35,572.54],[154.34,752.8],[154.33,1494.71]],[[154.38,597.23],[154.39,761.09],[154.4,212.3],[154.41,331.39],[154.42,782.53]]]
["binance-futures","SOLUSDT",1752063991775,[[154.39,2065.87],[154.38,522.01],[154.37,589.81],[154.36,637.35],[154.35,824.13]],[[154.4,371.55],[154.41,96.02],[154.42,170.66],[154.43,854.37],[154.44,847.83]]]
["binance-futures","SOLUSDT",1752064053103,[[154.29,677.66],[154.28,1220.84],[154.27,475.04],[154.26,1328.53],[154.25,1182.4]],[[154.3,325.72],[154.31,612.56],[154.32,987.89],[154.33,973.47],[154.34,490.12]]]
["binance-futures","SOLUSDT",1752064076834,[[154.3,410.66],[154.29,616.66],[154.28,1038.88],[154.27,1557.41],[154.26,841.68]],[[154.31,613.11],[154.32,1104.0],[154.33,629.37],[154.34,526.92],[154.35,926.11]]]
["binance-futures","SOLUSDT",1752064127685,[[154.19,681.06],[154.18,580.86],[154.17,1078.45],[154.16,825.0],[154.15,1129.57]],[[154.2,1425.05],[154.21,217.9],[154.22,540.89],[154.23,1010.84],[154.24,754.39]]]
["binance-futures","SOLUSDT",1752064176080,[[154.25,540.38],[154.24,879.58],[154.23,893.82],[154.22,1808.64],[154.21,1485.05]],[[154.26,1295.52],[154.27,698.49],[154.28,285.83],[154.29,245.25],[154.3,614.2]]]
["binance-futures","SOLUSDT",1752064201326,[[154.27,842.09],[154.26,930.78],[154.25,1174.64],[154.24,1844.48],[154.23,1155.7]],[[154.28,159.12],[154.29,128.74],[154.3,284.81],[154.31,544.48],[154.32,732.26]]]
["binance-futures","SOLUSDT",1752064259875,[[154.14,474.75],[154.13,973.47],[154.12,566.12],[154.11,812.77],[154.1,1533.56]],[[154.15,763.0],[154.16,1061.09],[154.17,659.02],[154.18,791.1],[154.19,830.53]]]
["binance-futures","SOLUSDT",1752064316574,[[154.07,229.68],[154.06,577.31],[154.05,1389.27],[154.04,989.18],[154.03,1001.9]],[[154.08,677.71],[154.09,906.92],[154.1,821.28],[154.11,1009.13],[154.12,606.99]]]
["binance-futures","SOLUSDT",1752064342838,[[153.88,13.12],[153.87,551.85],[153.86,533.64],[153.85,672.41]],[[153.89,2402.45],[153.9,764.4],[153.91,1376.93],[153.92,1105.0],[153.93,1525.8]]]
["binance-futures","SOLUSDT",1752064375758,[[153.89,813.84],[153.88,418.39],[153.87,564.69],[153.86,606.65],[153.85,1572.06]],[[153.9,343.21],[153.91,351.09],[153.92,1051.59],[153.93,1373.09],[153.94,1002.71]]]
["binance-futures","SOLUSDT",1752064427238,[[153.97,490.55],[153.96,706.86],[153.95,834.52],[153.94,896.82],[153.93,1010.49]],[[153.98,1163.95],[153.99,992.41],[154.0,672.15],[154.01,379.36],[154.02,1340.28]]]
["binance-futures","SOLUSDT",1752064450943,[[153.96,559.09],[153.95,1046.27],[153.94,1174.23],[153.93,1221.63],[153.92,911.89]],[[153.97,688.61],[153.98,596.16],[153.99,1010.28],[154.0,1311.45],[154.01,1637.6]]]
["binance-futures","SOLUSDT",1752064486870,[[154.04,309.92],[154.03,1256.02],[154.02,2002.92],[154.01,1798.69],[154.0,1669.92]],[[154.05,715.8],[154.06,533.43],[154.07,921.82],[154.08,888.62],[154.09,879.2]]]
["binance-futures","SOLUSDT",1752064568003,[[154.06,1155.92],[154.05,951.13],[154.04,859.07],[154.03,492.3],[154.02,1343.79]],[[154.07,330.62],[154.08,396.95],[154.09,652.49],[154.1,1130.8],[154.11,911.37]]]
["binance-futures","SOLUSDT",1752064571667,[[154.07,724.93],[154.06,501.72],[154.05,980.0],[154.04,636.6],[154.03,728.12]],[[154.08,386.07],[154.09,467.19],[154.1,633.24],[154.11,760.47],[154.12,936.59]]]
["binance-futures","SOLUSDT",1752064642485,[[154.0,496.86],[153.99,1096.91],[153.98,1418.92],[153.97,1079.86],[153.96,1133.91]],[[154.01,992.02],[154.02,323.92],[154.03,1016.96],[154.04,566.88],[154.05,826.54]]]
["binance-futures","SOLUSDT",1752064656126,[[154.06,1456.12],[154.05,1166.81],[154.04,1578.48],[154.03,1539.35],[154.02,1235.45]],[[154.07,517.5],[154.08,188.31],[154.09,724.29],[154.1,883.56],[154.11,994.96]]]
["binance-futures","SOLUSDT",1752064703195,[[154.11,656.82],[154.1,303.59],[154.09,1230.43],[154.08,949.05],[154.07,1036.91]],[[154.12,414.34],[154.13,535.31],[154.14,690.01],[154.15,776.42],[154.16,903.22]]]
["binance-futures","SOLUSDT",1752064740457,[[154.06,621.09],[154.05,555.57],[154.04,1500.31],[154.03,1341.33],[154.02,488.12]],[[154.07,898.96],[154.08,440.38],[154.09,719.32],[154.1,738.5],[154.11,1652.74]]]
["binance-futures","SOLUSDT",1752064820339,[[154.1,950.06],[154.09,681.73],[154.08,1714.71],[154.07,439.81],[154.06,1946.7]],[[154.11,168.27],[154.12,186.84],[154.13,302.64],[154.14,685.37],[154.15,729.09]]]
["binance-futures","SOLUSDT",1752064825722,[[154.08,1169.44],[154.07,558.21],[154.06,1914.58],[154.05,1893.3],[154.04,532.56]],[[154.09,892.79],[154.1,693.63],[154.11,590.78],[154.12,1182.95],[154.13,934.06]]]
["binance-futures","SOLUSDT",1752064894551,[[154.16,357.32],[154.15,492.9],[154.14,296.48],[154.13,911.79],[154.12,1168.12]],[[154.17,785.14],[154.18,798.58],[154.19,1261.09],[154.2,1512.44],[154.21,1118.42]]]
["binance-futures","SOLUSDT",1752064926208,[[154.19,862.06],[154.18,410.39],[154.17,1216.75],[154.16,1050.49],[154.15,1371.01]],[[154.2,820.99],[154.21,534.39],[154.22,891.33],[154.23,1410.19],[154.24,1133.61]]]
["binance-futures","SOLUSDT",1752064969815,[[154.12,397.81],[154.11,320.5],[154.1,1324.34],[154.09,4155.69],[154.08,27188.36]],[[154.13,1648.89],[154.14,1118.65],[154.15,1166.77],[154.16,1145.56],[154.17,1666.09]]]
["binance-futures","SOLUSDT",1752065011701,[[154.31,1195.41],[154.3,1822.97],[154.29,1408.28],[154.28,1533.09],[154.27,2316.93]],[[154.32,953.1],[154.33,193.77],[154.34,660.35],[154.35,277.41],[154.36,403.55]]]
["binance-futures","SOLUSDT",1752065030875,[[154.29,306.83],[154.28,457.1],[154.27,1341.76],[154.26,812.99],[154.25,1594.72]],[[154.3,992.14],[154.31,1098.15],[154.32,1827.71],[154.33,1739.48],[154.34,923.27]]]
["binance-futures","SOLUSDT",1752065097072,[[154.33,2553.5],[154.32,1228.52],[154.31,808.97],[154.3,1121.26],[154.29,1783.67]],[[154.34,367.97],[154.35,323.53],[154.36,612.9],[154.37,496.4],[154.38,1618.35]]]
["binance-futures","SOLUSDT",1752065147812,[[154.28,707.73],[154.27,932.13],[154.26,1530.84],[154.25,1652.28],[154.24,1126.19]],[[154.29,791.43],[154.3,641.71],[154.31,958.55],[154.32,613.9],[154.33,614.39]]]
["binance-futures","SOLUSDT",1752065180818,[[154.11,837.43],[154.1,401.22],[154.09,4620.45],[154.08,27202.24],[154.07,857.33]],[[154.12,663.63],[154.13,1044.66],[154.14,1554.94],[154.15,958.73],[154.16,1119.9]]]
["binance-futures","SOLUSDT",1752065221764,[[153.99,194.47],[153.98,345.31],[153.97,473.81],[153.96,494.23],[153.95,1472.4]],[[154.0,2127.34],[154.01,1277.16],[154.02,1362.62],[154.03,1505.07],[154.04,1494.58]]]
["binance-futures","SOLUSDT",1752065239355,[[153.95,16.56],[153.94,156.47],[153.93,1489.43],[153.92,1528.94],[153.91,912.92]],[[153.96,1040.85],[153.97,538.13],[153.98,1118.27],[153.99,1129.0],[154.0,1262.8]]]
["binance-futures","SOLUSDT",1752065295016,[[154.16,1771.23],[154.15,931.55],[154.14,579.98],[154.13,1463.47],[154.12,1264.88]],[[154.17,318.05],[154.18,210.66],[154.19,795.05],[154.2,414.54],[154.21,1068.68]]]
["binance-futures","SOLUSDT",1752065323113,[[154.09,754.07],[154.08,313.15],[154.07,601.53],[154.06,1255.36],[154.05,1305.58]],[[154.1,515.06],[154.11,210.98],[154.12,719.6],[154.13,1073.17],[154.14,2019.77]]]
["binance-futures","SOLUSDT",1752065398860,[[154.3,544.77],[154.29,536.46],[154.28,2036.11],[154.27,1783.42],[154.26,1021.71]],[[154.31,759.79],[154.32,773.0],[154.33,834.88],[154.34,912.43],[154.35,704.08]]]
["binance-futures","SOLUSDT",1752065420912,[[154.33,411.82],[154.32,497.8],[154.31,787.97],[154.3,975.03],[154.29,1085.88]],[[154.34,1091.44],[154.35,618.36],[154.36,763.04],[154.37,536.79],[154.38,1225.86]]]
["binance-futures","SOLUSDT",1752065458011,[[154.32,1468.85],[154.31,1115.23],[154.3,954.5],[154.29,739.89],[154.28,1004.37]],[[154.33,613.56],[154.34,435.53],[154.35,318.6],[154.36,746.74],[154.37,536.55]]]
["binance-futures","SOLUSDT",1752065495665,[[154.34,546.51],[154.33,337.67],[154.32,983.65],[154.31,1683.54],[154.3,2102.24]],[[154.35,967.95],[154.36,322.35],[154.37,1452.76],[154.38,811.35],[154.39,1037.4]]]
["binance-futures","SOLUSDT",1752065542786,[[154.36,760.17],[154.35,1340.52],[154.34,662.15],[154.33,2706.34],[154.32,1083.42]],[[154.37,92.1],[154.38,404.77],[154.39,943.14],[154.4,1253.74],[154.41,1203.26]]]
["binance-futures","SOLUSDT",1752065598836,[[154.21,634.23],[154.2,1034.18],[154.19,757.99],[154.18,667.25],[154.17,537.95]],[[154.22,980.36],[154.23,879.79],[154.24,1188.93],[154.25,1322.05],[154.26,1382.15]]]
["binance-futures","SOLUSDT",1752065627457,[[154.24,774.5],[154.23,847.86],[154.22,1158.6],[154.21,712.25],[154.2,1209.39]],[[154.25,817.49],[154.26,419.54],[154.27,726.33],[154.28,806.35],[154.29,1411.61]]]
["binance-futures","SOLUSDT",1752065674039,[[154.29,588.42],[154.28,306.78],[154.27,727.98],[154.26,1478.33],[154.25,1185.89]],[[154.3,496.4],[154.31,629.53],[154.32,886.48],[154.33,2597.35],[154.34,1438.57]]]
["binance-futures","SOLUSDT",1752065713897,[[154.26,688.4],[154.25,1266.6],[154.24,1467.66],[154.23,1114.52],[154.22,987.27]],[[154.27,454.13],[154.28,357.0],[154.29,743.64],[154.3,1142.7],[154.31,1507.15]]]
["binance-futures","SOLUSDT",1752065750578,[[154.14,1021.49],[154.13,645.16],[154.12,469.64],[154.11,1424.34],[154.1,594.32]],[[154.15,553.14],[154.16,628.6],[154.17,974.9],[154.18,1389.15],[154.19,1311.67]]]
["binance-futures","SOLUSDT",1752065815402,[[154.05,718.89],[154.04,1294.24],[154.03,1896.68],[154.02,1679.66],[154.01,1842.08]],[[154.06,491.55],[154.07,523.35],[154.08,1389.91],[154.09,988.61],[154.1,1509.37]]]
["binance-futures","SOLUSDT",1752065825229,[[154.0,963.51],[153.99,696.03],[153.98,640.94],[153.97,423.61],[153.96,1364.78]],[[154.01,834.62],[154.02,631.02],[154.03,916.09],[154.04,1590.82],[154.05,1241.48]]]
["binance-futures","SOLUSDT",1752065900367,[[153.9,1146.16],[153.89,1311.21],[153.88,784.93],[153.87,1075.92],[153.86,898.69]],[[153.91,280.58],[153.92,214.6],[153.93,646.46],[153.94,523.96],[153.95,1281.18]]]
["binance-futures","SOLUSDT",1752065929028,[[154.02,785.37],[154.01,860.1],[154.0,392.43],[153.99,1116.94],[153.98,1130.22]],[[154.03,908.7],[154.04,300.77],[154.05,965.94],[154.06,803.19],[154.07,925.62]]]
["binance-futures","SOLUSDT",1752065988858,[[154.02,401.48],[154.01,717.15],[154.0,2721.69],[153.99,359.65],[153.98,934.72]],[[154.03,1042.28],[154.04,384.03],[154.05,1328.96],[154.06,666.03],[154.07,982.57]]]
["binance-futures","SOLUSDT",1752066007275,[[154.1,1676.51],[154.09,840.49],[154.08,1692.29],[154.07,1169.76],[154.06,1049.29]],[[154.11,562.5],[154.12,250.34],[154.13,366.69],[154.14,443.72],[154.15,719.72]]]
["binance-futures","SOLUSDT",1752066073397,[[154.05,442.88],[154.04,662.24],[154.03,1077.18],[154.02,1180.81],[154.01,2080.06]],[[154.06,535.22],[154.07,1174.48],[154.08,1028.0],[154.09,716.25],[154.1,1005.84]]]
["binance-futures","SOLUSDT",1752066081701,[[154.08,960.38],[154.07,881.01],[154.06,991.78],[154.05,1119.36],[154.04,1092.41]],[[154.09,263.72],[154.1,457.89],[154.11,200.42],[154.12,493.6],[154.13,874.85]]]
["binance-futures","SOLUSDT",1752066133291,[[154.07,17.12],[154.06,130.5],[154.05,953.84],[154.04,872.31],[154.03,440.52]],[[154.08,1078.67],[154.09,708.4],[154.1,835.57],[154.11,1320.78],[154.12,2137.91]]]
["binance-futures","SOLUSDT",1752066199024,[[154.22,1618.52],[154.21,512.27],[154.2,561.49],[154.19,828.7],[154.18,2049.43]],[[154.23,83.1],[154.24,195.75],[154.25,825.44],[154.26,1256.36],[154.27,1133.53]]]
["binance-futures","SOLUSDT",1752066218356,[[154.19,658.05],[154.18,1362.94],[154.17,1015.01],[154.16,845.14],[154.15,1217.23]],[[154.2,1044.48],[154.21,615.09],[154.22,964.43],[154.23,938.53],[154.24,1152.67]]]
["binance-futures","SOLUSDT",1752066274147,[[154.23,861.78],[154.22,769.83],[154.21,698.93],[154.2,523.86],[154.19,807.5]],[[154.24,296.58],[154.25,607.75],[154.26,1306.73],[154.27,812.62],[154.28,739.58]]]
["binance-futures","SOLUSDT",1752066303188,[[154.22,265.11],[154.21,886.59],[154.2,1849.85],[154.19,686.22],[154.18,1073.12]],[[154.23,923.47],[154.24,362.78],[154.25,688.39],[154.26,618.81],[154.27,891.03]]]
["binance-futures","SOLUSDT",1752066336205,[[154.22,1040.97],[154.21,740.77],[154.2,1479.19],[154.19,724.3],[154.18,1007.98]],[[154.23,333.47],[154.24,146.99],[154.25,363.87],[154.26,406.94],[154.27,949.72]]]
["binance-futures","SOLUSDT",1752066388048,[[154.46,1208.35],[154.45,620.88],[154.44,697.38],[154.43,1165.16],[154.42,745.16]],[[154.47,822.15],[154.48,615.14],[154.49,602.85],[154.5,1275.76],[154.51,1812.72]]]
["binance-futures","SOLUSDT",1752066449724,[[154.52,854.29],[154.51,244.53],[154.5,949.77],[154.49,1194.2],[154.48,664.7]],[[154.53,398.63],[154.54,805.83],[154.55,1083.58],[154.56,464.46],[154.57,1034.08]]]
["binance-futures","SOLUSDT",1752066486774,[[154.53,501.71],[154.52,443.3],[154.51,1002.72],[154.5,787.55],[154.49,663.33]],[[154.54,495.64],[154.55,706.52],[154.56,1478.5],[154.57,983.98],[154.58,266.61]]]
["binance-futures","SOLUSDT",1752066523277,[[154.63,722.7],[154.62,731.89],[154.61,1153.5],[154.6,642.48],[154.59,845.9]],[[154.64,787.09],[154.65,686.59],[154.66,1396.07],[154.67,970.69],[154.68,858.83]]]
["binance-futures","SOLUSDT",1752066569479,[[154.66,528.85],[154.65,494.09],[154.64,752.16],[154.63,1591.29],[154.62,1706.95]],[[154.67,581.19],[154.68,188.08],[154.69,602.79],[154.7,732.4],[154.71,933.4]]]
["binance-futures","SOLUSDT",1752066597057,[[154.68,1441.44],[154.67,2068.83],[154.66,1289.69],[154.65,946.25],[154.64,1775.45]],[[154.69,403.8],[154.7,1206.17],[154.71,624.61],[154.72,670.48],[154.73,1067.9]]]
["binance-futures","SOLUSDT",1752066652673,[[154.53,887.36],[154.52,432.65],[154.51,1177.25],[154.5,1015.65],[154.49,1027.42]],[[154.54,138.81],[154.55,95.46],[154.56,460.84],[154.57,709.2],[154.58,619.7]]]
["binance-futures","SOLUSDT",1752066656322,[[154.6,2147.72],[154.59,736.2],[154.58,1079.66],[154.57,1475.69],[154.56,1956.97]],[[154.61,28.37],[154.62,164.13],[154.63,901.64],[154.64,918.0],[154.65,914.85]]]
["binance-futures","SOLUSDT",1752066735960,[[154.7,833.82],[154.69,503.22],[154.68,721.01],[154.67,584.86],[154.66,1392.03]],[[154.71,1096.27],[154.72,473.64],[154.73,88.45],[154.74,583.42],[154.75,915.93]]]
["binance-futures","SOLUSDT",1752066771667,[[154.63,60.73],[154.62,478.04],[154.61,861.44],[154.6,710.04],[154.59,674.06]],[[154.64,1115.82],[154.65,1247.01],[154.66,769.61],[154.67,1290.63],[154.68,1275.21]]]
["binance-futures","SOLUSDT",1752066795110,[[154.51,1514.74],[154.5,1209.06],[154.49,485.61],[154.48,1237.21],[154.47,937.84]],[[154.52,434.95],[154.53,422.22],[154.54,1468.18],[154.55,1496.3],[154.56,1002.42]]]
["binance-futures","SOLUSDT",1752066846405,[[154.48,700.54],[154.47,866.71],[154.46,662.85],[154.45,695.31],[154.44,1177.82]],[[154.49,1917.44],[154.5,647.45],[154.51,1440.41],[154.52,1932.49],[154.53,1810.21]]]
["binance-futures","SOLUSDT",1752066881072,[[154.59,689.51],[154.58,375.04],[154.57,496.76],[154.56,974.48],[154.55,1168.73]],[[154.6,768.42],[154.61,702.95],[154.62,1017.23],[154.63,602.59],[154.64,992.15]]]
["binance-futures","SOLUSDT",1752066923369,[[154.51,587.35],[154.5,1417.83],[154.49,857.41],[154.48,666.86],[154.47,1055.97]],[[154.52,533.19],[154.53,546.66],[154.54,322.46],[154.55,542.7],[154.56,1388.56]]]
["binance-futures","SOLUSDT",1752066967919,[[154.6,510.29],[154.59,659.39],[154.58,1126.3],[154.57,871.98],[154.56,1164.59]],[[154.61,888.73],[154.62,814.29],[154.63,617.45],[154.64,1160.35],[154.65,1372.74]]]
["binance-futures","SOLUSDT",1752067027095,[[154.6,490.03],[154.59,506.2],[154.58,1036.16],[154.57,813.8],[154.56,895.26]],[[154.61,1283.68],[154.62,1013.16],[154.63,1265.13],[154.64,1635.97],[154.65,1641.45]]]
["binance-futures","SOLUSDT",1752067052816,[[154.64,2806.59],[154.63,1029.22],[154.62,535.22],[154.61,1302.29],[154.6,1273.03]],[[154.65,70.54],[154.66,24.1],[154.67,889.53],[154.68,1275.32],[154.69,1262.5]]]
["binance-futures","SOLUSDT",1752067104658,[[154.61,83.47],[154.6,1151.91],[154.59,775.94],[154.58,450.69],[154.57,1074.88]],[[154.62,979.22],[154.63,610.85],[154.64,819.71],[154.65,625.88],[154.66,1282.14]]]
["binance-futures","SOLUSDT",1752067127367,[[154.61,1464.16],[154.6,1496.66],[154.59,734.48],[154.58,1191.72],[154.57,917.82]],[[154.62,65.22],[154.63,625.27],[154.64,688.57],[154.65,830.55],[154.68,1105.18]]]
["binance-futures","SOLUSDT",1752067190216,[[154.49,800.55],[154.48,991.71],[154.47,1319.05],[154.46,1240.65],[154.45,1707.32]],[[154.5,412.29],[154.51,421.19],[154.52,1012.04],[154.53,807.13],[154.54,751.33]]]
["binance-futures","SOLUSDT",1752067231202,[[154.45,755.5],[154.44,1250.09],[154.43,891.32],[154.42,875.84],[154.41,1222.01]],[[154.46,359.23],[154.47,677.06],[154.48,864.85],[154.49,1033.7],[154.5,883.53]]]
["binance-futures","SOLUSDT",1752067276715,[[154.41,528.77],[154.4,802.05],[154.39,937.11],[154.38,1315.57],[154.37,1279.5]],[[154.42,1150.51],[154.43,602.32],[154.44,808.18],[154.45,404.04],[154.46,782.62]]]
["binance-futures","SOLUSDT",1752067307410,[[154.35,822.08],[154.34,814.13],[154.33,746.13],[154.32,779.28],[154.31,958.74]],[[154.36,323.31],[154.37,419.76],[154.38,1320.94],[154.39,1143.73],[154.4,453.83]]]
["binance-futures","SOLUSDT",1752067337038,[[154.36,585.29],[154.35,940.88],[154.34,721.99],[154.33,645.58],[154.32,892.43]],[[154.37,1413.86],[154.38,1088.18],[154.39,800.73],[154.4,1048.47],[154.41,717.95]]]
["binance-futures","SOLUSDT",1752067383524,[[154.35,855.37],[154.34,364.12],[154.33,876.79],[154.32,681.45],[154.31,832.99]],[[154.36,1751.09],[154.37,1149.72],[154.38,1134.04],[154.39,1250.2],[154.4,1136.16]]]
["binance-futures","SOLUSDT",1752067423339,[[154.34,1319.43],[154.33,611.24],[154.32,834.94],[154.31,1188.53],[154.3,1646.66]],[[154.35,317.27],[154.36,384.75],[154.37,757.94],[154.38,1318.83],[154.39,1699.6]]]
["binance-futures","SOLUSDT",1752067459879,[[154.27,1250.98],[154.26,1015.62],[154.25,1210.54],[154.24,879.46],[154.23,2180.87]],[[154.28,869.22],[154.29,526.47],[154.3,857.94],[154.31,1560.58],[154.32,1620.74]]]
["binance-futures","SOLUSDT",1752067509634,[[154.29,798.97],[154.28,995.2],[154.27,752.91],[154.26,1645.01],[154.25,1623.13]],[[154.3,881.0],[154.31,397.03],[154.32,893.09],[154.33,636.9],[154.34,2283.08]]]
["binance-futures","SOLUSDT",1752067563563,[[154.15,531.22],[154.14,618.24],[154.13,901.37],[154.12,756.75],[154.11,1656.24]],[[154.16,685.77],[154.17,564.64],[154.18,927.93],[154.19,1095.83],[154.2,781.06]]]
["binance-futures","SOLUSDT",1752067594093,[[154.11,809.29],[154.1,601.09],[154.09,370.86],[154.08,457.84],[154.07,846.44]],[[154.12,575.39],[154.13,931.95],[154.14,1123.92],[154.15,787.63],[154.16,1351.67]]]
["binance-futures","SOLUSDT",1752067639597,[[154.11,1006.78],[154.1,715.18],[154.09,593.09],[154.08,835.38],[154.07,1399.29]],[[154.12,635.68],[154.13,715.25],[154.14,1516.82],[154.15,1139.82],[154.16,686.42]]]
["binance-futures","SOLUSDT",1752067679851,[[154.0,1699.51],[153.99,226.41],[153.98,248.33],[153.97,330.22],[153.96,655.53]],[[154.01,1.79],[154.02,176.99],[154.03,581.35],[154.04,996.71],[154.05,1117.06]]]
["binance-futures","SOLUSDT",1752067714967,[[153.97,1513.49],[153.96,1019.41],[153.95,338.09],[153.94,323.27],[153.93,795.65]],[[153.98,265.98],[153.99,620.41],[154.0,1393.97],[154.01,1436.97],[154.02,784.73]]]
["binance-futures","SOLUSDT",1752067783574,[[154.05,22625.2],[154.04,235.42],[154.03,805.59],[154.02,909.03],[154.01,660.55]],[[154.06,1211.8],[154.07,354.83],[154.08,1037.79],[154.09,1420.91],[154.1,1595.05]]]
["binance-futures","SOLUSDT",1752067833511,[[154.11,556.25],[154.1,462.27],[154.09,717.8],[154.08,499.58],[154.07,729.08]],[[154.12,1336.78],[154.13,1427.65],[154.14,1409.32],[154.15,767.65],[154.16,613.01]]]
["binance-futures","SOLUSDT",1752067868086,[[154.19,879.91],[154.18,382.78],[154.17,549.59],[154.16,1378.09],[154.15,1125.75]],[[154.2,1420.82],[154.21,969.75],[154.22,1127.82],[154.23,477.1],[154.24,1281.23]]]
["binance-futures","SOLUSDT",1752067893833,[[154.25,122.36],[154.24,414.44],[154.23,482.73],[154.22,425.01],[154.21,713.04]],[[154.26,1080.5],[154.27,1236.86],[154.28,555.39],[154.29,1315.32],[154.3,1173.45]]]
["binance-futures","SOLUSDT",1752067950941,[[154.34,282.72],[154.33,110.21],[154.32,699.46],[154.31,576.36],[154.3,1287.44]],[[154.35,1065.59],[154.36,404.06],[154.37,1359.16],[154.38,1296.44],[154.39,963.0]]]
["binance-futures","SOLUSDT",1752067966518,[[154.15,132.55],[154.14,102.24],[154.13,191.98],[154.12,275.97],[154.11,570.47]],[[154.16,1033.72],[154.17,1090.94],[154.18,1584.86],[154.19,1402.01],[154.2,2774.6]]]
["binance-futures","SOLUSDT",1752068033307,[[154.09,516.7],[154.08,891.91],[154.07,1280.14],[154.06,1738.03],[154.05,5540.33]],[[154.1,668.03],[154.11,1065.99],[154.12,1344.25],[154.13,1046.74],[154.14,934.43]]]
["binance-futures","SOLUSDT",1752068080267,[[154.13,536.4],[154.12,639.58],[154.11,833.53],[154.1,854.07],[154.09,778.17]],[[154.14,868.19],[154.15,966.91],[154.16,1045.53],[154.17,834.35],[154.18,1055.87]]]
["binance-futures","SOLUSDT",1752068091314,[[154.01,674.51],[154.0,1611.73],[153.99,663.23],[153.98,945.77],[153.97,753.24]],[[154.02,1659.41],[154.03,783.13],[154.04,400.82],[154.05,1088.37],[154.06,1151.89]]]
["binance-futures","SOLUSDT",1752068152903,[[153.98,763.85],[153.97,430.4],[153.96,1437.43],[153.95,442.91],[153.94,829.44]],[[153.99,640.34],[154.0,593.96],[154.01,823.19],[154.02,717.19],[154.03,847.68]]]
["binance-futures","SOLUSDT",1752068173320,[[153.81,601.91],[153.8,808.79],[153.79,478.24],[153.78,497.11],[153.77,1028.5]],[[153.82,2213.19],[153.83,1452.31],[153.84,665.53],[153.85,1552.83],[153.86,1836.57]]]
["binance-futures","SOLUSDT",1752068211683,[[153.89,2008.45],[153.88,1242.09],[153.87,916.63],[153.86,855.53],[153.85,1019.76]],[[153.9,75.46],[153.91,562.26],[153.92,614.39],[153.93,1576.58],[153.94,741.56]]]
["binance-futures","SOLUSDT",1752068255485,[[153.96,961.87],[153.95,602.22],[153.94,566.14],[153.93,627.42],[153.92,1058.76]],[[153.97,548.29],[153.98,820.33],[153.99,618.69],[154.0,1539.79],[154.01,1421.17]]]
["binance-futures","SOLUSDT",1752068284807,[[154.02,575.33],[154.01,962.03],[154.0,1199.72],[153.99,1298.28],[153.98,1085.55]],[[154.03,651.76],[154.04,961.7],[154.05,855.82],[154.06,435.35],[154.07,342.4]]]
["binance-futures","SOLUSDT",1752068339381,[[153.98,328.34],[153.97,574.28],[153.96,732.48],[153.95,1213.53],[153.94,1153.78]],[[153.99,683.53],[154.0,623.11],[154.01,681.77],[154.02,720.8],[154.03,917.73]]]
["binance-futures","SOLUSDT",1752068401384,[[154.03,743.06],[154.02,399.49],[154.01,510.18],[154.0,489.38],[153.99,1009.75]],[[154.04,708.27],[154.05,396.99],[154.06,713.17],[154.07,372.44],[154.08,836.37]]]
["binance-futures","SOLUSDT",1752068441375,[[154.03,1711.93],[154.02,714.15],[154.01,1587.69],[154.0,871.04],[153.99,1328.93]],[[154.04,258.39],[154.05,338.14],[154.06,279.11],[154.07,415.7],[154.08,806.54]]]
["binance-futures","SOLUSDT",1752068476508,[[154.01,1031.31],[154.0,508.92],[153.99,1467.06],[153.98,493.04],[153.97,314.09]],[[154.02,739.25],[154.03,800.58],[154.04,928.25],[154.05,1577.06],[154.06,700.43]]]
["binance-futures","SOLUSDT",1752068524695,[[154.0,797.83],[153.99,756.71],[153.98,762.77],[153.97,1403.67],[153.96,1196.02]],[[154.01,325.21],[154.02,438.05],[154.03,603.68],[154.04,593.82],[154.05,651.07]]]
["binance-futures","SOLUSDT",1752068550417,[[154.01,60.33],[154.0,856.37],[153.99,1636.61],[153.98,1157.63],[153.97,1131.95]],[[154.02,1034.72],[154.03,571.22],[154.04,911.49],[154.05,862.15],[154.06,1302.87]]]
["binance-futures","SOLUSDT",1752068609294,[[153.9,694.52],[153.89,553.04],[153.88,883.37],[153.87,858.0],[153.86,1596.74]],[[153.91,1109.29],[153.92,778.36],[153.93,1035.78],[153.94,569.03],[153.95,1760.37]]]
["binance-futures","SOLUSDT",1752068653197,[[153.85,135.91],[153.84,103.49],[153.83,697.82],[153.82,1038.53],[153.81,744.95]],[[153.86,1223.88],[153.87,918.68],[153.88,1015.93],[153.89,1257.82],[153.9,1300.67]]]
["binance-futures","SOLUSDT",1752068694637,[[154.06,805.6],[154.05,954.54],[154.04,721.52],[154.03,1932.18],[154.02,1458.62]],[[154.07,369.94],[154.08,402.9],[154.09,645.05],[154.1,1047.29],[154.11,929.54]]]
["binance-futures","SOLUSDT",1752068727867,[[154.0,758.67],[153.99,602.26],[153.98,987.08],[153.97,919.16],[153.96,946.15]],[[154.01,1617.01],[154.02,1305.19],[154.03,1480.03],[154.04,341.24],[154.05,1040.03]]]
["binance-futures","SOLUSDT",1752068753903,[[153.99,1873.8],[153.98,1116.72],[153.97,1591.26],[153.96,947.81],[153.95,1133.25]],[[154.0,331.97],[154.01,592.03],[154.02,638.76],[154.03,1371.74],[154.04,906.05]]]
["binance-futures","SOLUSDT",1752068803297,[[154.09,753.5],[154.08,963.07],[154.07,1247.9],[154.06,1037.59],[154.05,998.68]],[[154.1,265.66],[154.11,311.5],[154.12,893.06],[154.13,1217.22],[154.14,1326.49]]]
["binance-futures","SOLUSDT",1752068838657,[[154.11,1423.1],[154.1,783.69],[154.09,621.07],[154.08,594.32],[154.07,652.52]],[[154.12,782.77],[154.13,970.97],[154.14,639.9],[154.15,1381.64],[154.16,630.08]]]
["binance-futures","SOLUSDT",1752068872940,[[154.15,1328.2],[154.14,907.44],[154.13,1261.38],[154.12,1260.05],[154.11,1888.29]],[[154.16,17.9],[154.17,740.43],[154.18,1392.61],[154.19,615.08],[154.2,1850.59]]]
["binance-futures","SOLUSDT",1752068929044,[[154.16,1475.57],[154.15,1009.62],[154.14,1055.66],[154.13,982.3],[154.12,520.58]],[[154.17,316.35],[154.18,431.08],[154.19,1634.89],[154.2,1867.7],[154.21,2034.66]]]
["binance-futures","SOLUSDT",1752068973125,[[154.24,871.61],[154.23,696.05],[154.22,1078.75],[154.21,695.74],[154.2,786.23]],[[154.25,158.93],[154.26,228.02],[154.27,1125.21],[154.28,738.76],[154.29,691.39]]]
["binance-futures","SOLUSDT",1752069002268,[[154.41,675.39],[154.4,735.22],[154.39,513.18],[154.38,937.66],[154.37,1565.38]],[[154.42,639.6],[154.43,430.94],[154.44,725.15],[154.45,1211.42],[154.46,854.49]]]
["binance-futures","SOLUSDT",1752069055681,[[154.2,412.09],[154.19,682.09],[154.18,1298.17],[154.17,862.42],[154.16,555.4]],[[154.21,798.22],[154.22,858.89],[154.23,749.38],[154.24,1345.71],[154.25,1483.96]]]
["binance-futures","SOLUSDT",1752069075487,[[154.12,100.01],[154.11,425.37],[154.1,1410.74],[154.09,634.06],[154.08,623.37]],[[154.13,1186.9],[154.14,335.34],[154.15,528.25],[154.16,1019.74],[154.17,997.68]]]
["binance-futures","SOLUSDT",1752069138074,[[153.94,917.76],[153.93,597.88],[153.92,1195.6],[153.91,1291.59],[153.9,1409.59]],[[153.95,105.54],[153.96,366.38],[153.97,673.64],[153.98,938.38],[153.99,1801.35]]]
["binance-futures","SOLUSDT",1752069176156,[[153.85,831.95],[153.84,483.48],[153.83,1297.7],[153.82,2422.65],[153.81,1020.57]],[[153.86,141.74],[153.87,316.21],[153.88,547.41],[153.89,1832.11],[153.9,1212.11]]]
["binance-futures","SOLUSDT",1752069221459,[[153.93,317.58],[153.92,651.2],[153.91,525.95],[153.9,910.72],[153.89,798.93]],[[153.94,676.45],[153.95,582.5],[153.96,1145.37],[153.97,1033.69],[153.98,1308.83]]]
["binance-futures","SOLUSDT",1752069250037,[[153.84,256.76],[153.83,478.66],[153.82,611.76],[153.81,653.76],[153.8,1163.4]],[[153.85,1485.61],[153.86,844.43],[153.87,871.08],[153.88,829.17],[153.89,820.16]]]
["binance-futures","SOLUSDT",1752069280394,[[153.85,973.2],[153.84,465.58],[153.83,1412.67],[153.82,1293.87],[153.81,1016.53]],[[153.86,370.68],[153.87,261.96],[153.88,779.42],[153.89,853.82],[153.9,792.93]]]
["binance-futures","SOLUSDT",1752069324228,[[153.81,177.39],[153.8,162.87],[153.79,8.18],[153.78,1038.13],[153.77,65.17]],[[153.82,293.84],[153.83,418.75],[153.84,1208.53],[153.85,1679.45],[153.86,2283.51]]]
["binance-futures","SOLUSDT",1752069363809,[[153.68,238.51],[153.67,312.48],[153.66,918.9],[153.65,1798.32],[153.64,809.12]],[[153.69,695.74],[153.7,903.92],[153.71,1200.97],[153.72,1391.04],[153.73,1231.81]]]
["binance-futures","SOLUSDT",1752069437325,[[153.58,1151.18],[153.57,376.0],[153.56,733.23],[153.55,1061.53],[153.54,1202.39]],[[153.59,317.97],[153.6,5187.07],[153.61,771.46],[153.62,1184.07],[153.63,1804.57]]]
["binance-futures","SOLUSDT",1752069445983,[[153.67,1644.08],[153.66,833.26],[153.65,855.39],[153.64,891.33],[153.63,520.77]],[[153.68,124.75],[153.69,665.03],[153.7,662.99],[153.71,1381.29],[153.72,1470.18]]]
["binance-futures","SOLUSDT",1752069498667,[[153.7,792.44],[153.69,812.33],[153.68,298.66],[153.67,823.48],[153.66,894.51]],[[153.71,940.8],[153.72,1194.33],[153.73,1226.35],[153.74,999.93],[153.75,4584.9]]]
["binance-futures","SOLUSDT",1752069530324,[[153.6,901.75],[153.59,839.29],[153.58,1022.28],[153.57,407.47],[153.56,708.08]],[[153.61,4.59],[153.62,321.32],[153.63,803.93],[153.64,907.68],[153.65,1594.85]]]
["binance-futures","SOLUSDT",1752069572638,[[153.67,517.47],[153.66,499.86],[153.65,787.06],[153.64,1364.88],[153.63,1877.58]],[[153.68,1038.47],[153.69,1128.48],[153.7,1220.52],[153.71,646.82],[153.72,1869.64]]]
["binance-futures","SOLUSDT",1752069632116,[[153.61,1078.76],[153.6,572.37],[153.59,514.35],[153.58,762.4],[153.57,448.41]],[[153.62,298.56],[153.63,473.85],[153.64,830.19],[153.65,1019.9],[153.66,2668.66]]]
["binance-futures","SOLUSDT",1752069688984,[[153.47,137.99],[153.46,123.32],[153.45,987.18],[153.44,502.81],[153.43,1139.74]],[[153.48,1019.18],[153.49,1097.25],[153.5,1306.41],[153.51,617.6],[153.52,1578.73]]]
["binance-futures","SOLUSDT",1752069715454,[[153.44,392.19],[153.43,340.74],[153.42,709.0],[153.41,798.53],[153.4,535.4]],[[153.45,478.78],[153.46,940.02],[153.47,1537.04],[153.48,1744.18],[153.49,1106.6]]]
["binance-futures","SOLUSDT",1752069762442,[[153.42,1294.47],[153.41,392.68],[153.4,401.54],[153.39,239.1],[153.38,368.34]],[[153.43,830.69],[153.44,373.88],[153.45,1547.85],[153.46,865.55],[153.47,1324.54]]]
["binance-futures","SOLUSDT",1752069798604,[[153.48,978.04],[153.47,387.61],[153.46,446.11],[153.45,257.03],[153.44,575.88]],[[153.49,393.84],[153.5,409.69],[153.51,928.29],[153.52,1423.5],[153.53,2092.63]]]
["binance-futures","SOLUSDT",1752069821844,[[153.35,927.98],[153.34,449.11],[153.33,808.24],[153.32,323.61],[153.31,439.03]],[[153.36,379.04],[153.37,905.14],[153.38,739.25],[153.39,890.44],[153.4,1313.91]]]
["binance-futures","SOLUSDT",1752069881763,[[153.3,398.15],[153.29,437.92],[153.28,304.98],[153.27,290.95],[153.26,383.43]],[[153.31,1324.73],[153.32,1161.53],[153.33,871.46],[153.34,762.56],[153.35,1157.74]]]
["binance-futures","SOLUSDT",1752069896157,[[153.29,810.12],[153.28,576.51],[153.27,555.88],[153.26,566.86],[153.25,650.31]],[[153.3,1596.46],[153.31,267.15],[153.32,1642.55],[153.33,1195.54],[153.34,1353.94]]]
["binance-futures","SOLUSDT",1752069964943,[[153.67,1233.03],[153.66,630.18],[153.65,692.9],[153.64,977.15],[153.63,1564.9]],[[153.68,56.76],[153.69,245.86],[153.7,538.71],[153.71,1155.09],[153.72,1284.0]]]
["binance-futures","SOLUSDT",1752070010465,[[153.53,918.78],[153.52,470.11],[153.51,719.4],[153.5,806.98],[153.49,1171.91]],[[153.54,149.9],[153.55,540.69],[153.56,1104.7],[153.57,1213.9],[153.58,1048.71]]]
["binance-futures","SOLUSDT",1752070023715,[[153.63,104.43],[153.62,81.43],[153.61,489.26],[153.6,1040.2],[153.59,830.96]],[[153.64,1147.69],[153.65,988.06],[153.66,1077.64],[153.67,873.06],[153.68,1474.41]]]
["binance-futures","SOLUSDT",1752070084070,[[153.8,671.24],[153.79,1087.96],[153.78,1138.16],[153.77,1546.29],[153.76,715.17]],[[153.81,1153.97],[153.82,616.3],[153.83,699.57],[153.84,546.63],[153.85,988.0]]]
["binance-futures","SOLUSDT",1752070106936,[[153.67,447.56],[153.66,262.13],[153.65,818.31],[153.64,520.0],[153.63,771.89]],[[153.68,1443.77],[153.69,936.1],[153.7,1049.25],[153.71,792.08],[153.72,1840.57]]]
["binance-futures","SOLUSDT",1752070144981,[[153.71,447.88],[153.7,473.23],[153.69,1677.84],[153.68,1260.83],[153.67,1162.82]],[[153.72,1118.81],[153.73,1028.03],[153.74,1890.73],[153.75,776.13],[153.76,1411.58]]]
["binance-futures","SOLUSDT",1752070192503,[[153.59,1156.44],[153.58,1570.16],[153.57,4047.99],[153.56,419.42],[153.55,2095.28]],[[153.6,1212.29],[153.61,599.96],[153.62,1264.67],[153.63,849.1],[153.64,1202.64]]]
["binance-futures","SOLUSDT",1752070261666,[[153.97,3193.56],[153.96,410.72],[153.95,722.66],[153.94,549.1],[153.93,1132.48]],[[153.98,939.6],[153.99,475.3],[154.0,4025.08],[154.01,474.54],[154.02,946.4]]]
["binance-futures","SOLUSDT",1752070276390,[[153.92,644.55],[153.91,616.74],[153.9,891.63],[153.89,596.41],[153.88,677.82]],[[153.93,1051.4],[153.94,922.36],[153.95,1039.88],[153.96,1189.36],[153.97,1910.75]]]
["binance-futures","SOLUSDT",1752070335926,[[153.82,650.8],[153.81,517.74],[153.8,1159.02],[153.79,971.39],[153.78,818.78]],[[153.83,500.63],[153.84,557.59],[153.85,802.77],[153.86,1228.61],[153.87,732.23]]]
["binance-futures","SOLUSDT",1752070377308,[[153.94,1094.94],[153.93,1062.23],[153.92,816.43],[153.91,704.9],[153.9,1811.3]],[[153.95,113.77],[153.96,705.58],[153.97,875.06],[153.98,1211.9],[153.99,776.98]]]
["binance-futures","SOLUSDT",1752070410295,[[153.93,863.82],[153.92,1338.84],[153.91,767.63],[153.9,686.73],[153.89,412.84]],[[153.94,442.51],[153.95,614.58],[153.96,801.47],[153.97,829.21],[153.98,1499.78]]]
["binance-futures","SOLUSDT",1752070461173,[[153.79,958.85],[153.78,446.29],[153.77,1064.59],[153.76,545.54],[153.75,1619.12]],[[153.8,348.14],[153.81,313.93],[153.82,912.04],[153.83,625.25],[153.84,1091.64]]]
["binance-futures","SOLUSDT",1752070513203,[[153.89,853.61],[153.88,555.46],[153.87,1150.0],[153.86,1081.81],[153.85,780.13]],[[153.9,655.66],[153.91,491.54],[153.92,1003.37],[153.93,1683.8],[153.94,1065.43]]]
["binance-futures","SOLUSDT",1752070545934,[[153.79,1008.88],[153.78,733.64],[153.77,740.82],[153.76,913.39],[153.75,747.6]],[[153.8,433.74],[153.81,270.27],[153.82,539.47],[153.83,683.6],[153.84,960.44]]]
["binance-futures","SOLUSDT",1752070595549,[[153.95,1072.2],[153.94,763.9],[153.93,501.26],[153.92,385.4],[153.91,806.29]],[[153.96,484.35],[153.97,430.41],[153.98,598.14],[153.99,867.98],[154.0,3404.0]]]
["binance-futures","SOLUSDT",1752070609497,[[154.16,98.23],[154.15,472.11],[154.14,1096.48]],[[154.17,1927.26],[154.18,1090.15],[154.19,448.07],[154.2,1499.87],[154.21,1031.86]]]
["binance-futures","SOLUSDT",1752070677677,[[154.24,390.39],[154.23,300.39],[154.22,865.51],[154.21,1042.12],[154.2,1037.73]],[[154.25,1720.77],[154.26,1074.29],[154.27,858.49],[154.28,1113.25],[154.29,988.45]]]
["binance-futures","SOLUSDT",1752070709870,[[154.35,1373.34],[154.34,646.99],[154.33,948.52],[154.32,1515.24],[154.31,1766.94]],[[154.36,64.52],[154.37,319.4],[154.38,466.36],[154.39,1406.11],[154.4,7680.14]]]
["binance-futures","SOLUSDT",1752070760517,[[154.54,467.55],[154.53,1650.76],[154.52,19553.88],[154.51,467.27],[154.5,1531.24]],[[154.55,1212.81],[154.56,422.92],[154.57,872.43],[154.58,669.59],[154.59,1227.75]]]
["binance-futures","SOLUSDT",1752070782545,[[154.52,821.74],[154.51,326.3],[154.5,985.09],[154.49,302.2],[154.48,1213.42]],[[154.53,1457.29],[154.54,691.78],[154.55,242.26],[154.56,945.91],[154.57,1233.18]]]
["binance-futures","SOLUSDT",1752070802188,[[154.52,776.0],[154.51,190.34],[154.5,418.93],[154.49,787.7],[154.48,1335.21]],[[154.53,968.19],[154.54,406.97],[154.55,343.06],[154.56,651.11],[154.57,952.55]]]
["binance-futures","SOLUSDT",1752070856207,[[154.49,1001.17],[154.48,627.63],[154.47,744.12],[154.46,747.25],[154.45,617.36]],[[154.5,512.76],[154.51,928.08],[154.52,1257.99],[154.53,827.3],[154.54,1162.56]]]
["binance-futures","SOLUSDT",1752070902755,[[154.51,980.32],[154.5,876.97],[154.49,637.5],[154.48,760.55],[154.47,1377.42]],[[154.52,431.05],[154.53,669.63],[154.54,696.35],[154.55,1018.8],[154.56,2140.0]]]
["binance-futures","SOLUSDT",1752070930789,[[154.53,67.56],[154.52,386.62],[154.51,646.51],[154.5,850.53]],[[154.54,2508.85],[154.55,774.46],[154.56,746.12],[154.57,1245.51],[154.58,2146.73]]]
["binance-futures","SOLUSDT",1752070986709,[[154.52,983.73],[154.51,582.99],[154.5,1036.23],[154.49,1600.76],[154.48,1701.67]],[[154.53,289.99],[154.54,430.3],[154.55,739.02],[154.56,877.82],[154.57,765.76]]]
["binance-futures","SOLUSDT",1752071033027,[[154.72,724.95],[154.71,750.33],[154.7,881.85],[154.69,957.16],[154.68,2268.93]],[[154.73,764.23],[154.74,322.95],[154.75,447.99],[154.76,847.1],[154.77,2070.41]]]
["binance-futures","SOLUSDT",1752071070225,[[154.8,1466.78],[154.79,1707.13],[154.78,1097.56],[154.77,844.07],[154.76,834.03]],[[154.81,699.73],[154.82,368.33],[154.83,1623.08],[154.84,1470.66],[154.85,2444.89]]]
["binance-futures","SOLUSDT",1752071105720,[[155.0,124.0],[154.99,754.6],[154.98,1106.13],[154.97,1459.59],[154.96,1747.25]],[[155.01,1022.53],[155.02,222.48],[155.03,648.54],[155.04,785.11],[155.05,936.56]]]
["binance-futures","SOLUSDT",1752071151610,[[155.41,1377.56],[155.4,875.3],[155.39,722.82],[155.38,459.51],[155.37,1139.4]],[[155.42,280.72],[155.43,253.54],[155.44,718.63],[155.45,822.01],[155.46,1788.94]]]
["binance-futures","SOLUSDT",1752071177053,[[155.2,778.78],[155.19,362.34],[155.18,839.16],[155.17,855.43],[155.16,1275.69]],[[155.21,711.27],[155.22,124.12],[155.23,786.06],[155.24,490.41],[155.25,968.31]]]
["binance-futures","SOLUSDT",1752071249065,[[154.86,1089.34],[154.85,452.95],[154.84,610.33],[154.83,28.88],[154.82,742.7]],[[154.87,974.35],[154.88,88.18],[154.89,317.87],[154.9,881.0],[154.91,937.69]]]
["binance-futures","SOLUSDT",1752071289330,[[154.52,835.56],[154.51,366.52],[154.5,1616.26],[154.49,632.65],[154.48,970.34]],[[154.53,603.88],[154.54,893.33],[154.55,1373.63],[154.56,889.37],[154.57,823.95]]]
["binance-futures","SOLUSDT",1752071330749,[[154.62,1283.1],[154.61,650.61],[154.6,998.95],[154.59,946.67],[154.58,530.52]],[[154.63,39.82],[154.64,93.45],[154.65,595.81],[154.66,201.17],[154.67,541.73]]]
["binance-futures","SOLUSDT",1752071362035,[[154.61,519.31],[154.6,201.21],[154.59,782.02],[154.58,1673.41],[154.57,1004.04]],[[154.62,829.24],[154.63,433.91],[154.64,1178.04],[154.65,1008.14],[154.66,1591.97]]]
["binance-futures","SOLUSDT",1752071372669,[[154.5,201.03],[154.49,343.11],[154.48,970.86],[154.47,612.56],[154.46,978.0]],[[154.51,791.66],[154.52,243.93],[154.53,430.56],[154.54,1392.54],[154.55,1262.02]]]
["binance-futures","SOLUSDT",1752071420245,[[153.7,5095.1],[153.69,409.83],[153.68,437.25],[153.67,70.73],[153.66,358.87]],[[153.71,541.92],[153.72,329.23],[153.73,611.02],[153.74,544.31],[153.75,971.63]]]
["binance-futures","SOLUSDT",1752071453195,[[153.42,498.03],[153.41,412.57],[153.4,357.62],[153.39,177.75],[153.38,68.01]],[[153.43,634.1],[153.44,282.44],[153.45,1246.15],[153.46,632.79],[153.47,1426.68]]]
["binance-futures","SOLUSDT",1752071531298,[[153.59,1155.55],[153.58,475.34],[153.57,585.03],[153.56,519.77],[153.55,680.34]],[[153.6,1039.42],[153.61,256.0],[153.62,380.49],[153.63,540.28],[153.64,636.27]]]
["binance-futures","SOLUSDT",1752071549589,[[153.54,1104.48],[153.53,371.64],[153.52,682.23],[153.51,872.99],[153.5,1021.26]],[[153.55,461.99],[153.56,518.49],[153.57,220.55],[153.58,763.29],[153.59,583.88]]]
["binance-futures","SOLUSDT",1752071602834,[[153.72,150.29],[153.71,394.99],[153.7,344.92],[153.69,324.45],[153.68,1037.47]],[[153.73,469.14],[153.74,805.42],[153.75,1166.94],[153.76,1047.23],[153.77,1463.22]]]
["binance-futures","SOLUSDT",1752071630640,[[153.77,659.97],[153.76,843.58],[153.75,625.75],[153.74,958.33],[153.73,247.62]],[[153.78,398.55],[153.79,121.44],[153.8,346.95],[153.81,1025.53],[153.82,1866.05]]]
["binance-futures","SOLUSDT",1752071674994,[[153.76,1700.25],[153.75,1115.76],[153.74,938.19],[153.73,598.28],[153.72,1396.37]],[[153.77,115.04],[153.78,223.27],[153.79,687.6],[153.8,878.19],[153.81,1125.14]]]
["binance-futures","SOLUSDT",1752071712347,[[153.69,1786.35],[153.68,722.3],[153.67,1729.58],[153.66,647.09],[153.65,979.19]],[[153.7,1251.06],[153.71,445.8],[153.72,1610.76],[153.73,723.8],[153.74,871.85]]]
["binance-futures","SOLUSDT",1752071733583,[[153.47,737.62],[153.46,813.29],[153.45,1169.06],[153.44,1083.93],[153.43,1084.59]],[[153.48,411.15],[153.49,170.53],[153.5,607.41],[153.51,886.69],[153.52,714.78]]]
["binance-futures","SOLUSDT",1752071793204,[[153.11,195.53],[153.1,138.09],[153.09,366.36],[153.08,409.68],[153.07,622.42]],[[153.12,1079.49],[153.13,694.44],[153.14,711.98],[153.15,1008.42],[153.16,1408.58]]]
["binance-futures","SOLUSDT",1752071844898,[[153.25,937.18],[153.24,388.76],[153.23,561.6],[153.22,682.41],[153.21,855.19]],[[153.26,53.47],[153.27,101.42],[153.28,217.42],[153.29,433.79],[153.3,1026.85]]]
["binance-futures","SOLUSDT",1752071890179,[[153.43,523.34],[153.42,217.96],[153.41,720.72],[153.4,1539.51],[153.39,1874.15]],[[153.44,359.35],[153.45,144.28],[153.46,546.49],[153.47,852.47],[153.48,826.77]]]
["binance-futures","SOLUSDT",1752071917078,[[153.41,1776.71],[153.4,1077.54],[153.39,1643.79],[153.38,1363.59],[153.37,1400.52]],[[153.42,420.58],[153.43,168.1],[153.44,825.93],[153.45,2689.93],[153.46,1262.66]]]
["binance-futures","SOLUSDT",1752071931775,[[153.4,676.98],[153.39,392.58],[153.38,553.45],[153.37,608.97],[153.36,1746.75]],[[153.41,1046.2],[153.42,370.6],[153.43,948.55],[153.44,678.31],[153.45,977.36]]]
["binance-futures","SOLUSDT",1752071989364,[[153.29,926.06],[153.28,1071.43],[153.27,1322.43],[153.26,537.47],[153.25,651.46]],[[153.3,444.21],[153.31,288.73],[153.32,500.79],[153.33,735.35],[153.34,1240.18]]]
["binance-futures","SOLUSDT",1752072013943,[[153.25,1689.55],[153.24,1474.67],[153.23,1934.07],[153.22,1009.32],[153.21,1368.46]],[[153.26,69.24],[153.27,186.94],[153.28,971.01],[153.29,917.39],[153.3,2424.68]]]
["binance-futures","SOLUSDT",1752072089135,[[153.37,617.44],[153.36,179.83],[153.35,693.91],[153.34,895.73],[153.33,769.47]],[[153.38,278.83],[153.39,287.02],[153.4,884.08],[153.41,1153.72],[153.42,2029.02]]]
["binance-futures","SOLUSDT",1752072096153,[[153.41,604.08],[153.4,775.21],[153.39,410.31],[153.38,463.81],[153.37,1135.88]],[[153.42,600.91],[153.43,622.86],[153.44,944.07],[153.45,1617.52],[153.46,1643.2]]]
["binance-futures","SOLUSDT",1752072162619,[[153.43,501.96],[153.42,324.15],[153.41,1193.61],[153.4,427.1],[153.39,330.06]],[[153.44,2330.33],[153.45,1022.54],[153.46,838.8],[153.47,984.99],[153.48,1206.4]]]
["binance-futures","SOLUSDT",1752072178982,[[153.38,855.43],[153.37,1249.88],[153.36,839.31],[153.35,934.54],[153.34,1045.53]],[[153.39,555.89],[153.4,396.43],[153.41,727.89],[153.42,1065.07],[153.43,1215.96]]]
["binance-futures","SOLUSDT",1752072228059,[[153.37,897.21],[153.36,340.4],[153.35,447.29],[153.34,658.18],[153.33,687.17]],[[153.38,271.77],[153.39,271.79],[153.4,581.39],[153.41,497.75],[153.42,1858.16]]]
["binance-futures","SOLUSDT",1752072286343,[[153.39,772.08],[153.38,606.67],[153.37,1514.47],[153.36,1334.1],[153.35,757.98]],[[153.4,565.95],[153.41,631.08],[153.42,493.3],[153.43,996.81],[153.44,1215.92]]]
["binance-futures","SOLUSDT",1752072312202,[[153.27,429.9],[153.26,447.39],[153.25,638.24],[153.24,937.78],[153.22,970.01]],[[153.28,1593.84],[153.29,759.71],[153.3,605.98],[153.31,1302.83],[153.32,1117.32]]]
["binance-futures","SOLUSDT",1752072359723,[[153.29,876.83],[153.28,533.71],[153.27,1260.01],[153.26,1408.01],[153.25,1260.55]],[[153.3,746.87],[153.31,775.6],[153.32,844.37],[153.33,275.06],[153.34,823.67]]]
["binance-futures","SOLUSDT",1752072410891,[[153.26,731.78],[153.25,1212.65],[153.24,1329.26],[153.23,1043.42],[153.22,1342.64]],[[153.27,36.78],[153.28,319.92],[153.29,932.31],[153.3,1327.0],[153.31,1581.75]]]
["binance-futures","SOLUSDT",1752072433092,[[153.32,916.0],[153.31,411.38],[153.3,1814.02],[153.29,607.72],[153.28,1432.16]],[[153.33,392.12],[153.34,440.44],[153.35,1589.37],[153.36,2031.27],[153.37,2612.28]]]
["binance-futures","SOLUSDT",1752072493783,[[153.04,406.21],[153.03,1146.99],[153.02,1042.11],[153.01,1591.87],[153.0,4753.01]],[[153.05,843.26],[153.06,505.53],[153.07,1191.2],[153.08,1064.06],[153.09,1304.04]]]
["binance-futures","SOLUSDT",1752072505978,[[153.0,2465.09],[152.99,85.93],[152.98,772.65],[152.97,717.29],[152.96,1873.42]],[[153.01,836.13],[153.02,503.62],[153.03,658.25],[153.04,572.61],[153.05,1514.22]]]
["binance-futures","SOLUSDT",1752072575431,[[153.12,135.77],[153.11,141.42],[153.1,606.61],[153.09,925.9],[153.08,575.2]],[[153.13,1685.83],[153.14,527.42],[153.15,1090.27],[153.16,1499.78],[153.17,2158.07]]]
["binance-futures","SOLUSDT",1752072605695,[[152.93,142.69],[152.92,130.34],[152.91,442.82],[152.9,790.46],[152.89,542.88]],[[152.94,1633.53],[152.95,1434.44],[152.96,1225.66],[152.97,999.2],[152.98,706.81]]]
["binance-futures","SOLUSDT",1752072657937,[[153.13,94.35],[153.12,97.85],[153.11,528.99],[153.1,830.81],[153.09,493.37]],[[153.14,782.89],[153.15,1151.25],[153.16,862.69],[153.17,1076.97],[153.18,1754.39]]]
["binance-futures","SOLUSDT",1752072678087,[[153.25,1342.22],[153.24,213.01],[153.23,593.13],[153.22,746.0],[153.21,688.8]],[[153.26,864.4],[153.27,123.54],[153.28,424.65],[153.29,979.57],[153.3,1462.64]]]
["binance-futures","SOLUSDT",1752072715939,[[153.2,337.03],[153.19,178.03],[153.18,691.57],[153.17,746.66],[153.16,996.57]],[[153.21,1593.72],[153.22,884.19],[153.23,901.86],[153.24,1237.15],[153.25,1572.23]]]
["binance-futures","SOLUSDT",1752072751752,[[153.13,540.82],[153.12,567.3],[153.11,695.46],[153.1,601.3],[153.09,767.67]],[[153.14,643.36],[153.15,253.52],[153.16,860.6],[153.17,873.32],[153.18,1237.48]]]
["binance-futures","SOLUSDT",1752072799917,[[153.24,209.07],[153.23,146.57],[153.22,764.14],[153.21,793.48],[153.2,777.91]],[[153.25,1184.54],[153.26,746.81],[153.27,1805.39],[153.28,1210.76],[153.29,724.22]]]
["binance-futures","SOLUSDT",1752072867136,[[153.2,113.24],[153.19,387.27],[153.18,801.82],[153.17,1060.24],[153.16,792.47]],[[153.21,657.82],[153.22,564.42],[153.23,1136.43],[153.24,1335.87],[153.25,2017.33]]]
["binance-futures","SOLUSDT",1752072884159,[[153.2,342.56],[153.19,435.87],[153.18,748.84],[153.17,686.25],[153.16,843.58]],[[153.21,782.82],[153.22,687.65],[153.23,823.1],[153.24,1605.21],[153.25,2126.99]]]
["binance-futures","SOLUSDT",1752072927979,[[153.24,386.52],[153.23,180.73],[153.22,860.02],[153.21,641.71],[153.2,1481.04]],[[153.25,2029.17],[153.26,706.87],[153.27,536.47],[153.28,686.13],[153.29,1034.84]]]
["binance-futures","SOLUSDT",1752072968478,[[153.33,267.1],[153.32,1988.67],[153.31,772.18],[153.3,1116.32],[153.29,1163.89]],[[153.34,206.58],[153.35,490.56],[153.36,825.62],[153.37,1140.84],[153.38,4226.53]]]
["binance-futures","SOLUSDT",1752073001561,[[153.8,461.65],[153.79,347.6],[153.78,683.03],[153.77,940.29],[153.76,946.98]],[[153.81,1189.71],[153.82,334.33],[153.83,592.51],[153.84,1266.48],[153.85,775.49]]]
["binance-futures","SOLUSDT",1752073050397,[[153.74,315.64],[153.73,155.62],[153.72,473.4],[153.71,1217.08],[153.7,753.84]],[[153.75,768.5],[153.76,955.49],[153.77,644.73],[153.78,537.97],[153.79,572.69]]]
["binance-futures","SOLUSDT",1752073115525,[[153.72,370.39],[153.71,394.35],[153.7,480.26],[153.69,1371.95],[153.68,1196.18]],[[153.73,958.7],[153.74,726.54],[153.75,980.52],[153.76,831.36],[153.77,620.56]]]
["binance-futures","SOLUSDT",1752073149535,[[153.6,589.33],[153.59,1353.89],[153.58,933.41],[153.57,477.12],[153.56,1241.47]],[[153.61,244.04],[153.62,605.3],[153.63,402.91],[153.64,1010.69],[153.65,1152.73]]]
["binance-futures","SOLUSDT",1752073189161,[[153.67,627.61],[153.66,480.44],[153.65,978.76],[153.64,1453.46],[153.63,981.27]],[[153.68,657.32],[153.69,845.22],[153.7,811.21],[153.71,819.59],[153.72,1061.02]]]
["binance-futures","SOLUSDT",1752073233033,[[153.71,1734.62],[153.7,974.51],[153.69,1435.03],[153.68,1545.92],[153.67,1901.14]],[[153.72,623.08],[153.73,293.72],[153.74,687.72],[153.75,1209.9],[153.76,1163.66]]]
["binance-futures","SOLUSDT",1752073248937,[[153.82,1486.01],[153.81,799.13],[153.8,832.6],[153.79,1481.18],[153.78,1512.81]],[[153.83,533.67],[153.84,501.82],[153.85,2673.79],[153.86,679.3],[153.87,776.0]]]
["binance-futures","SOLUSDT",1752073315124,[[153.86,158.31],[153.85,632.43],[153.84,376.96],[153.83,1115.75],[153.82,1808.28]],[[153.87,1040.85],[153.88,389.41],[153.89,532.8],[153.9,1985.32],[153.91,1451.28]]]
["binance-futures","SOLUSDT",1752073321486,[[153.86,337.59],[153.85,497.09],[153.84,889.9],[153.83,1502.58],[153.82,2570.8]],[[153.87,1296.89],[153.88,1003.89],[153.89,1244.24],[153.9,939.64],[153.91,868.66]]]
["binance-futures","SOLUSDT",1752073397058,[[154.25,1366.82],[154.24,946.9],[154.23,874.65],[154.22,1386.9],[154.21,1063.27]],[[154.26,239.51],[154.27,229.52],[154.28,428.29],[154.29,973.69],[154.3,1280.38]]]
["binance-futures","SOLUSDT",1752073434212,[[154.42,773.86],[154.41,853.8],[154.4,1044.62],[154.39,1490.87],[154.38,1687.67]],[[154.43,564.82],[154.44,411.61],[154.45,622.26],[154.46,502.61],[154.47,737.62]]]
["binance-futures","SOLUSDT",1752073454726,[[154.41,449.58],[154.4,447.56],[154.39,533.05],[154.38,1127.35],[154.37,1019.52]],[[154.42,988.01],[154.43,348.08],[154.44,615.57],[154.45,548.47],[154.46,837.46]]]
["binance-futures","SOLUSDT",1752073507375,[[154.3,735.29],[154.29,399.73],[154.28,1148.04],[154.27,1650.97],[154.26,1244.55]],[[154.31,806.41],[154.32,606.68],[154.33,820.79],[154.34,567.16],[154.35,798.65]]]
["binance-futures","SOLUSDT",1752073537954,[[154.45,1842.13],[154.44,1310.78],[154.43,1631.05],[154.42,1789.75],[154.41,1316.92]],[[154.46,435.84],[154.47,401.21],[154.48,242.48],[154.49,366.54],[154.5,401.4]]]
["binance-futures","SOLUSDT",1752073580853,[[154.25,147.12],[154.24,185.31],[154.23,729.94],[154.22,608.41],[154.21,863.21]],[[154.26,2641.18],[154.27,599.86],[154.28,551.72],[154.29,689.86],[154.3,956.64]]]
["binance-futures","SOLUSDT",1752073620292,[[154.24,48.56],[154.23,85.72],[154.22,159.78],[154.21,645.04]],[[154.25,3433.92],[154.26,860.08],[154.27,496.5],[154.28,533.56],[154.29,927.97]]]
["binance-futures","SOLUSDT",1752073681402,[[154.06,453.43],[154.05,100.06],[154.04,332.21],[154.03,978.35],[154.02,1063.6]],[[154.07,919.4],[154.08,398.06],[154.09,1589.29],[154.1,5662.47],[154.11,1297.88]]]
["binance-futures","SOLUSDT",1752073703472,[[154.02,340.69],[154.01,149.52],[154.0,1903.93],[153.99,191.72],[153.98,898.93]],[[154.03,1005.3],[154.04,857.22],[154.05,1194.16],[154.06,1722.48],[154.07,1483.83]]]
["binance-futures","SOLUSDT",1752073755204,[[153.97,553.27],[153.96,665.61],[153.95,508.19],[153.94,437.57],[153.93,849.54]],[[153.98,1243.08],[153.99,564.45],[154.0,998.79],[154.01,649.86],[154.02,1224.2]]]
["binance-futures","SOLUSDT",1752073803694,[[153.84,1432.09],[153.83,1621.0],[153.82,587.03],[153.81,838.67],[153.8,1627.38]],[[153.85,629.68],[153.86,281.87],[153.87,855.77],[153.88,440.51],[153.89,1410.0]]]
["binance-futures","SOLUSDT",1752073828982,[[153.93,1524.03],[153.92,913.38],[153.91,925.92],[153.9,995.76],[153.89,1797.11]],[[153.94,298.34],[153.95,613.1],[153.96,668.98],[153.97,406.95],[153.98,656.06]]]
["binance-futures","SOLUSDT",1752073886710,[[153.71,840.62],[153.7,943.78],[153.69,856.73],[153.68,648.16],[153.67,537.69]],[[153.72,163.63],[153.73,204.23],[153.74,522.03],[153.75,736.26],[153.76,1176.3]]]
["binance-futures","SOLUSDT",1752073903118,[[153.74,264.86],[153.73,146.97],[153.72,731.07],[153.71,1260.68],[153.7,2372.96]],[[153.75,660.56],[153.76,461.5],[153.77,1106.07],[153.78,1313.96],[153.79,654.35]]]
["binance-futures","SOLUSDT",1752073971529,[[153.59,713.34],[153.58,612.13],[153.57,686.6],[153.56,627.53],[153.55,605.0]],[[153.6,150.91],[153.61,238.86],[153.62,707.27],[153.63,2113.36],[153.64,1395.3]]]
["binance-futures","SOLUSDT",1752073980817,[[153.6,238.41],[153.59,90.57],[153.58,512.99],[153.57,591.83],[153.56,850.61]],[[153.61,751.71],[153.62,489.27],[153.63,1754.1],[153.64,1465.28],[153.65,1403.08]]]
["binance-futures","SOLUSDT",1752074029310,[[153.51,70.48],[153.5,74.0],[153.49,923.29],[153.48,1302.83],[153.47,783.75]],[[153.52,1227.99],[153.53,681.32],[153.54,449.87],[153.55,1217.91],[153.56,1867.93]]]
["binance-futures","SOLUSDT",1752074064867,[[153.34,903.31],[153.33,1820.31],[153.32,774.34],[153.31,304.2],[153.3,553.26]],[[153.35,381.95],[153.36,476.39],[153.37,1002.47],[153.38,1101.29],[153.39,891.85]]]
["binance-futures","SOLUSDT",1752074129636,[[153.5,474.49],[153.49,367.57],[153.48,903.58],[153.47,608.26],[153.46,1512.13]],[[153.51,352.07],[153.52,511.46],[153.53,410.33],[153.54,714.53],[153.55,1453.38]]]
["binance-futures","SOLUSDT",1752074147960,[[153.47,242.84],[153.46,133.35],[153.45,212.63],[153.44,522.65],[153.43,605.78]],[[153.48,2487.46],[153.49,659.45],[153.5,426.72],[153.51,1058.47],[153.52,1599.08]]]
["binance-futures","SOLUSDT",1752074204140,[[153.36,355.21],[153.35,418.86],[153.34,460.41],[153.33,813.8],[153.32,744.46]],[[153.37,715.24],[153.38,830.57],[153.39,835.83],[153.4,1338.73],[153.41,1380.12]]]
["binance-futures","SOLUSDT",1752074232084,[[153.37,350.3],[153.36,969.97],[153.35,2627.27],[153.34,334.44],[153.33,766.87]],[[153.38,638.4],[153.39,725.54],[153.4,849.44],[153.41,838.96],[153.42,1281.47]]]
["binance-futures","SOLUSDT",1752074278865,[[153.51,235.26],[153.5,160.1],[153.49,167.75],[153.48,741.01],[153.47,831.36]],[[153.52,938.27],[153.53,850.41],[153.54,849.14],[153.55,1043.26],[153.56,1334.32]]]
["binance-futures","SOLUSDT",1752074333505,[[153.57,1715.73],[153.56,2924.89],[153.55,1832.3],[153.54,1089.43],[153.53,547.63]],[[153.58,82.53],[153.59,622.54],[153.6,1219.36],[153.61,1298.79],[153.62,2522.88]]]
["binance-futures","SOLUSDT",1752074354017,[[153.6,314.84],[153.59,239.06],[153.58,263.48],[153.57,544.74],[153.56,1499.35]],[[153.61,1243.84],[153.62,1143.83],[153.63,672.88],[153.64,963.17],[153.65,887.49]]]
["binance-futures","SOLUSDT",1752074417811,[[153.67,166.53],[153.66,198.74],[153.65,147.87],[153.64,327.37],[153.63,1247.75]],[[153.68,2233.81],[153.69,965.93],[153.7,645.3],[153.71,619.88],[153.72,953.38]]]
["binance-futures","SOLUSDT",1752074470092,[[153.72,685.9],[153.71,1538.22],[153.7,1681.84],[153.69,1226.85],[153.68,1959.93]],[[153.73,254.24],[153.74,340.53],[153.75,609.37],[153.76,540.58],[153.77,1266.69]]]
["binance-futures","SOLUSDT",1752074502830,[[153.69,535.72],[153.68,433.02],[153.67,590.46],[153.66,733.87],[153.65,729.69]],[[153.7,755.79],[153.71,733.27],[153.72,1026.03],[153.73,1112.12],[153.74,1736.28]]]
["binance-futures","SOLUSDT",1752074531804,[[153.7,194.33],[153.69,233.73],[153.68,596.68],[153.67,899.21],[153.66,1872.13]],[[153.71,732.73],[153.72,375.1],[153.73,943.88],[153.74,697.4],[153.75,1390.64]]]
["binance-futures","SOLUSDT",1752074588844,[[153.88,720.91],[153.87,614.04],[153.86,1044.91],[153.85,662.94],[153.84,1344.07]],[[153.89,240.62],[153.9,729.51],[153.91,370.74],[153.92,353.02],[153.93,1122.96]]]
["binance-futures","SOLUSDT",1752074607601,[[153.82,71.75],[153.81,204.67],[153.8,1027.83],[153.79,812.33],[153.78,1227.67]],[[153.83,2209.06],[153.84,567.61],[153.85,865.95],[153.86,1063.87],[153.87,1375.46]]]
["binance-futures","SOLUSDT",1752074648592,[[153.82,241.57],[153.81,428.95],[153.8,888.07],[153.79,1058.95],[153.78,1357.26]],[[153.83,883.22],[153.84,879.97],[153.85,496.06],[153.86,1176.25],[153.87,1294.55]]]
["binance-futures","SOLUSDT",1752074727327,[[153.75,165.82],[153.74,446.42],[153.73,1653.49],[153.72,1314.06],[153.71,702.49]],[[153.76,656.43],[153.77,651.77],[153.78,1009.75],[153.79,803.65],[153.8,1204.62]]]
["binance-futures","SOLUSDT",1752074736276,[[153.75,270.02],[153.74,192.11],[153.73,1128.76],[153.72,1497.03],[153.71,888.14]],[[153.76,1059.79],[153.77,402.58],[153.78,919.95],[153.79,839.73],[153.8,1396.65]]]
["binance-futures","SOLUSDT",1752074805865,[[153.71,138.81],[153.7,195.92],[153.69,491.08],[153.68,1251.2],[153.67,1280.1]],[[153.72,774.35],[153.73,390.0],[153.74,496.04],[153.75,1416.35],[153.76,2772.83]]]
["binance-futures","SOLUSDT",1752074824810,[[153.76,1792.6],[153.75,1228.81],[153.74,1228.74],[153.73,954.95],[153.72,876.16]],[[153.77,221.11],[153.78,193.3],[153.79,833.52],[153.8,568.23],[153.81,2010.43]]]
["binance-futures","SOLUSDT",1752074866542,[[153.77,37.37],[153.76,91.76],[153.75,353.19],[153.74,755.97],[153.73,877.95]],[[153.78,2910.74],[153.79,1277.55],[153.8,975.0],[153.81,414.42],[153.82,729.8]]]
["binance-futures","SOLUSDT",1752074909787,[[153.66,510.54],[153.65,274.85],[153.64,812.22],[153.63,750.28],[153.62,970.49]],[[153.67,689.18],[153.68,1182.83],[153.69,1078.85],[153.7,2121.36],[153.71,4348.57]]]
["binance-futures","SOLUSDT",1752074944885,[[153.69,504.37],[153.68,322.41],[153.67,791.5],[153.66,1559.88],[153.65,1866.03]],[[153.7,1014.21],[153.71,284.56],[153.72,711.79],[153.73,1129.05],[153.74,1997.66]]]
["binance-futures","SOLUSDT",1752075000102,[[153.67,535.89],[153.66,783.35],[153.65,1271.95],[153.64,1967.42],[153.63,1033.2]],[[153.68,640.71],[153.69,380.2],[153.7,941.93],[153.71,1303.75],[153.72,3755.81]]]
["binance-futures","SOLUSDT",1752075064931,[[153.72,876.97],[153.71,1633.67],[153.7,956.22],[153.69,938.98],[153.68,1538.79]],[[153.73,284.04],[153.74,380.07],[153.75,937.81],[153.76,332.47],[153.77,511.17]]]
["binance-futures","SOLUSDT",1752075100777,[[153.75,110.69],[153.74,748.45],[153.73,1251.35],[153.72,1793.68],[153.71,1714.01]],[[153.76,2133.22],[153.77,1225.07],[153.78,834.44],[153.79,459.65],[153.8,888.15]]]
["binance-futures","SOLUSDT",1752075138882,[[153.7,468.05],[153.69,1106.05],[153.68,752.59],[153.67,519.13],[153.66,1128.94]],[[153.71,932.22],[153.72,615.95],[153.73,897.86],[153.74,2109.38],[153.75,3389.9]]]
["binance-futures","SOLUSDT",1752075186113,[[153.7,599.37],[153.69,239.27],[153.68,920.34],[153.67,1331.03],[153.66,813.56]],[[153.71,982.62],[153.72,806.4],[153.73,1038.32],[153.74,1128.34],[153.75,2327.27]]]
["binance-futures","SOLUSDT",1752075201018,[[153.71,1751.65],[153.7,842.22],[153.69,2279.48],[153.68,655.5],[153.67,1007.81]],[[153.72,26.53],[153.73,353.38],[153.74,1373.25],[153.75,880.02],[153.76,1924.74]]]
["binance-futures","SOLUSDT",1752075272518,[[153.99,732.28],[153.98,432.5],[153.97,428.84],[153.96,882.39],[153.95,2560.94]],[[154.0,320.08],[154.01,974.34],[154.02,557.59],[154.03,879.12],[154.04,1320.19]]]
["binance-futures","SOLUSDT",1752075318848,[[154.09,1687.27],[154.08,1345.33],[154.07,1012.98],[154.06,1336.56],[154.05,2093.55]],[[154.1,304.94],[154.11,259.4],[154.12,883.84],[154.13,925.53],[154.14,2182.91]]]
["binance-futures","SOLUSDT",1752075356892,[[154.09,1437.76],[154.08,0.58],[154.07,332.81],[154.06,538.52],[154.05,467.16]],[[154.1,2122.67],[154.11,603.52],[154.12,804.31],[154.13,796.88],[154.14,1032.16]]]
["binance-futures","SOLUSDT",1752075394180,[[154.23,2148.42],[154.22,1067.09],[154.21,2253.4],[154.2,1255.63],[154.19,424.56]],[[154.24,164.31],[154.25,195.25],[154.26,943.65],[154.27,445.27],[154.28,1351.11]]]
["binance-futures","SOLUSDT",1752075416602,[[154.07,346.57],[154.06,336.96],[154.05,856.47],[154.04,258.67],[154.03,808.77]],[[154.08,1007.77],[154.09,893.5],[154.1,488.41],[154.11,907.83],[154.12,1286.59]]]
["binance-futures","SOLUSDT",1752075468044,[[153.96,333.85],[153.95,261.92],[153.94,721.8],[153.93,843.99]],[[153.97,681.23],[153.98,1378.05],[153.99,1069.34],[154.0,446.15],[154.01,875.09]]]
["binance-futures","SOLUSDT",1752075500959,[[153.94,976.21],[153.93,843.89],[153.92,298.88],[153.91,553.38],[153.9,1210.5]],[[153.95,289.07],[153.96,489.1],[153.97,1205.15],[153.98,1160.68],[153.99,1748.74]]]
["binance-futures","SOLUSDT",1752075569543,[[153.93,480.01],[153.92,637.54],[153.91,717.58],[153.9,1057.29],[153.89,2584.06]],[[153.94,562.93],[153.95,755.11],[153.96,424.77],[153.97,1356.77],[153.98,1158.26]]]
["binance-futures","SOLUSDT",1752075584424,[[153.9,32.83],[153.89,131.96],[153.88,437.6],[153.87,803.85],[153.86,1394.67]],[[153.91,1212.9],[153.92,685.41],[153.93,842.21],[153.94,1022.94],[153.95,1310.24]]]
["binance-futures","SOLUSDT",1752075644882,[[153.96,1723.37],[153.95,1045.16],[153.94,1107.59],[153.93,1072.17],[153.92,1901.85]],[[153.97,435.83],[153.98,87.88],[153.99,708.49],[154.0,2266.21],[154.01,1693.99]]]
["binance-futures","SOLUSDT",1752075669911,[[153.96,1835.55],[153.95,548.84],[153.94,611.79],[153.93,545.11],[153.92,1213.81]],[[153.97,1039.53],[153.98,435.63],[153.99,986.67],[154.0,2278.28],[154.01,1746.76]]]
["binance-futures","SOLUSDT",1752075720904,[[153.88,227.42],[153.87,476.68],[153.86,1065.58],[153.85,697.49],[153.84,922.0]],[[153.89,948.18],[153.9,467.58],[153.91,850.17],[153.92,1360.32],[153.93,1201.2]]]
["binance-futures","SOLUSDT",1752075773507,[[153.88,791.8],[153.87,295.18],[153.86,477.23],[153.85,525.24],[153.84,1136.74]],[[153.89,477.06],[153.9,913.57],[153.91,720.36],[153.92,1569.43],[153.93,1970.28]]]
["binance-futures","SOLUSDT",1752075807946,[[153.91,395.05],[153.9,779.56],[153.89,997.43],[153.88,1434.83],[153.87,1759.6]],[[153.92,790.35],[153.93,647.38],[153.94,957.81],[153.95,1357.15],[153.96,2146.58]]]
["binance-futures","SOLUSDT",1752075852176,[[153.91,738.43],[153.9,574.77],[153.89,633.05],[153.88,1444.95],[153.87,1373.58]],[[153.92,265.98],[153.93,275.09],[153.94,1069.97],[153.95,1238.39],[153.96,2028.06]]]
["binance-futures","SOLUSDT",1752075897304,[[153.9,364.29],[153.89,640.3],[153.88,698.98],[153.87,1320.98],[153.86,2481.93]],[[153.91,1624.18],[153.92,906.01],[153.93,687.89],[153.94,389.7],[153.95,919.82]]]
["binance-futures","SOLUSDT",1752075928666,[[153.99,888.14],[153.98,925.23],[153.97,1109.72],[153.96,822.85],[153.95,1216.08]],[[154.0,956.52],[154.01,510.78],[154.02,274.89],[154.03,633.59],[154.04,795.53]]]
["binance-futures","SOLUSDT",1752076000821,[[153.96,244.15],[153.95,281.35],[153.94,736.96],[153.93,1356.96],[153.92,1933.53]],[[153.97,895.56],[153.98,682.64],[153.99,2055.97],[154.0,630.33],[154.01,967.39]]]
["binance-futures","SOLUSDT",1752076006088,[[153.94,1081.25],[153.93,840.17],[153.92,279.34],[153.91,625.9],[153.9,1383.78]],[[153.95,677.17],[153.96,579.22],[153.97,1040.15],[153.98,1829.68],[153.99,2153.28]]]
["binance-futures","SOLUSDT",1752076044421,[[153.99,789.76],[153.98,878.56],[153.97,850.14],[153.96,634.63],[153.95,1440.14]],[[154.0,491.52],[154.01,701.07],[154.02,980.59],[154.03,662.57],[154.04,1025.62]]]
["binance-futures","SOLUSDT",1752076111406,[[154.06,526.93],[154.05,798.61],[154.04,568.32],[154.03,928.26],[154.02,834.08]],[[154.07,964.81],[154.08,538.64],[154.09,1106.96],[154.1,1111.67],[154.11,2132.27]]]
["binance-futures","SOLUSDT",1752076132417,[[154.04,718.15],[154.03,644.43],[154.02,839.36],[154.01,1516.2],[154.0,2260.99]],[[154.05,461.21],[154.06,300.46],[154.07,1064.13],[154.08,902.64],[154.09,1334.76]]]
["binance-futures","SOLUSDT",1752076190747,[[153.83,371.55],[153.82,445.23],[153.81,700.57],[153.8,1667.63]],[[153.84,1970.61],[153.85,528.28],[153.86,439.71],[153.87,525.49],[153.88,1236.04]]]
["binance-futures","SOLUSDT",1752076221424,[[153.88,678.24],[153.87,277.55],[153.86,727.01],[153.85,1098.73],[153.84,1800.59]],[[153.89,397.45],[153.9,723.9],[153.91,977.67],[153.92,845.54],[153.93,2270.5]]]
["binance-futures","SOLUSDT",1752076267871,[[153.96,352.6],[153.95,669.46],[153.94,744.05],[153.93,1150.18],[153.92,1038.55]],[[153.97,371.25],[153.98,560.71],[153.99,1220.8],[154.0,1124.81],[154.01,2716.04]]]
["binance-futures","SOLUSDT",1752076325512,[[153.92,227.31],[153.91,336.1],[153.9,347.36],[153.89,639.74],[153.88,928.71]],[[153.93,640.6],[153.94,1401.07],[153.95,964.61],[153.96,1517.71],[153.97,3420.1]]]
["binance-futures","SOLUSDT",1752076386567,[[153.89,463.04],[153.88,750.53],[153.87,1111.95],[153.86,1428.09],[153.85,1107.52]],[[153.9,1200.69],[153.91,806.89],[153.92,1919.17],[153.93,4783.83],[153.94,1841.12]]]
["binance-futures","SOLUSDT",1752076411250,[[153.91,724.48],[153.9,1029.26],[153.89,913.92],[153.88,713.82],[153.87,1382.63]],[[153.92,326.6],[153.93,387.56],[153.94,1134.46],[153.95,1650.67],[153.96,4199.42]]]
["binance-futures","SOLUSDT",1752076450676,[[153.85,621.12],[153.84,376.96],[153.83,636.42],[153.82,567.93],[153.81,1690.95]],[[153.86,1615.67],[153.87,700.68],[153.88,560.31],[153.89,825.91],[153.9,1407.65]]]
["binance-futures","SOLUSDT",1752076498874,[[153.8,1748.99],[153.79,650.43],[153.78,691.65],[153.77,868.5],[153.76,1329.4]],[[153.81,410.76],[153.82,271.78],[153.83,1020.85],[153.84,1643.21],[153.85,3876.89]]]
["binance-futures","SOLUSDT",1752076526410,[[153.73,900.37],[153.72,1337.22],[153.71,1194.15],[153.7,1817.53],[153.69,1575.52]],[[153.74,54.34],[153.75,284.19],[153.76,368.71],[153.77,966.94],[153.78,2853.97]]]
["binance-futures","SOLUSDT",1752076586593,[[153.8,571.15],[153.79,384.94],[153.78,1977.01],[153.77,1223.62],[153.76,1362.72]],[[153.81,488.89],[153.82,460.66],[153.83,992.83],[153.84,417.22],[153.85,893.57]]]
["binance-futures","SOLUSDT",1752076604474,[[153.75,301.39],[153.74,624.8],[153.73,686.55],[153.72,818.91],[153.71,1641.29]],[[153.76,614.44],[153.77,334.43],[153.78,709.55],[153.79,944.5],[153.8,1304.2]]]
["binance-futures","SOLUSDT",1752076650011,[[153.79,942.64],[153.78,326.24],[153.77,554.14],[153.76,1060.14],[153.75,1192.08]],[[153.8,348.42],[153.81,534.23],[153.82,419.92],[153.83,545.67],[153.84,1465.29]]]
["binance-futures","SOLUSDT",1752076726016,[[154.02,516.73],[154.01,686.24],[154.0,786.8],[153.99,753.18],[153.98,1045.09]],[[154.03,870.83],[154.04,542.06],[154.05,639.14],[154.06,757.02],[154.07,1413.93]]]
["binance-futures","SOLUSDT",1752076736484,[[154.0,241.78],[153.99,284.06],[153.98,865.34],[153.97,900.45],[153.96,2118.74]],[[154.01,678.96],[154.02,1000.73],[154.03,418.49],[154.04,657.21],[154.05,625.23]]]
["binance-futures","SOLUSDT",1752076806923,[[153.93,610.48],[153.92,424.56],[153.91,327.89],[153.9,798.75],[153.89,809.74]],[[153.94,676.87],[153.95,265.61],[153.96,1369.29],[153.97,577.07],[153.98,2134.91]]]
["binance-futures","SOLUSDT",1752076827167,[[153.93,180.06],[153.92,735.04],[153.91,294.27],[153.9,950.69]],[[153.94,1856.59],[153.95,734.4],[153.96,1189.0],[153.97,2048.64],[153.98,1290.5]]]
["binance-futures","SOLUSDT",1752076867711,[[153.94,331.72],[153.93,668.87],[153.92,1142.87],[153.91,1166.21],[153.9,2174.48]],[[153.95,527.84],[153.96,559.05],[153.97,1133.42],[153.98,930.37],[153.99,785.05]]]
["binance-futures","SOLUSDT",1752076912373,[[154.01,968.37],[154.0,1236.94],[153.99,789.45],[153.98,1006.59],[153.97,1098.53]],[[154.02,660.57],[154.03,85.17],[154.04,308.35],[154.05,797.16],[154.06,2098.14]]]
["binance-futures","SOLUSDT",1752076985008,[[154.04,1530.37],[154.03,877.77],[154.02,770.05],[154.01,1046.52],[154.0,1848.07]],[[154.05,442.33],[154.06,671.87],[154.07,648.19],[154.08,1509.94],[154.09,5099.56]]]
["binance-futures","SOLUSDT",1752077014292,[[154.05,398.38],[154.04,781.2],[154.03,1044.18],[154.02,707.52],[154.01,1678.24]],[[154.06,641.95],[154.07,346.84],[154.08,1040.28],[154.09,4247.15],[154.1,872.62]]]
["binance-futures","SOLUSDT",1752077060922,[[153.94,586.27],[153.93,323.89],[153.92,949.82],[153.91,1049.01],[153.9,3028.03]],[[153.95,445.31],[153.96,490.62],[153.97,434.66],[153.98,766.06],[153.99,933.43]]]
["binance-futures","SOLUSDT",1752077101297,[[153.9,1256.31],[153.89,459.23],[153.88,733.5],[153.87,970.56],[153.86,1393.96]],[[153.91,336.28],[153.92,518.92],[153.93,627.0],[153.94,993.67],[153.95,1046.89]]]
["binance-futures","SOLUSDT",1752077137670,[[153.86,1319.28],[153.85,914.1],[153.84,872.03],[153.83,298.89],[153.82,952.8]],[[153.87,389.36],[153.88,620.4],[153.89,1587.25],[153.9,890.38],[153.91,1846.7]]]
["binance-futures","SOLUSDT",1752077186814,[[153.91,324.22],[153.9,459.36],[153.89,592.06],[153.88,405.11],[153.87,1611.96]],[[153.92,672.22],[153.93,301.71],[153.94,697.16],[153.95,842.45],[153.96,2069.31]]]
["binance-futures","SOLUSDT",1752077241589,[[153.69,273.37],[153.68,480.89],[153.67,1442.48],[153.66,1619.29],[153.65,1630.85]],[[153.7,930.23],[153.71,1006.73],[153.72,728.32],[153.73,931.59],[153.74,961.88]]]
["binance-futures","SOLUSDT",1752077272236,[[153.81,1150.3],[153.8,700.7],[153.79,1005.84],[153.78,915.54],[153.77,1252.84]],[[153.82,54.29],[153.83,81.42],[153.84,202.15],[153.85,915.64],[153.86,2055.83]]]
["binance-futures","SOLUSDT",1752077317830,[[153.84,410.56],[153.83,461.42],[153.82,1217.76],[153.81,1418.23],[153.8,3108.95]],[[153.85,752.42],[153.86,802.7],[153.87,798.54],[153.88,553.98],[153.89,670.89]]]
["binance-futures","SOLUSDT",1752077357901,[[153.67,1030.19],[153.66,1067.13],[153.65,1426.74],[153.64,2169.48],[153.63,2364.64]],[[153.68,300.66],[153.69,224.23],[153.7,570.6],[153.71,659.95],[153.72,917.56]]]
["binance-futures","SOLUSDT",1752077393182,[[153.76,784.85],[153.75,625.76],[153.74,1239.57],[153.73,1304.45],[153.72,1699.24]],[[153.77,440.34],[153.78,13891.42],[153.79,789.92],[153.8,367.42],[153.81,1013.88]]]
["binance-futures","SOLUSDT",1752077419791,[[153.84,1446.7],[153.83,789.08],[153.82,940.02],[153.81,630.62],[153.8,756.06]],[[153.85,806.66],[153.86,61.87],[153.87,441.75],[153.88,943.53],[153.89,1810.17]]]
["binance-futures","SOLUSDT",1752077496847,[[153.99,491.32],[153.98,616.16],[153.97,780.18],[153.96,944.21],[153.95,889.09]],[[154.0,887.64],[154.01,200.53],[154.02,323.42],[154.03,480.92],[154.04,1566.18]]]
["binance-futures","SOLUSDT",1752077521902,[[154.08,1509.1],[154.07,854.04],[154.06,1063.72],[154.05,270.11],[154.04,989.96]],[[154.09,531.65],[154.1,423.18],[154.11,918.24],[154.12,1617.6],[154.13,2676.15]]]
["binance-futures","SOLUSDT",1752077555267,[[154.3,1069.13],[154.29,948.77],[154.28,1052.64],[154.27,700.85],[154.26,1711.85]],[[154.31,142.86],[154.32,28.25],[154.33,193.77],[154.34,946.79],[154.35,393.19]]]
["binance-futures","SOLUSDT",1752077595933,[[154.15,525.99],[154.14,488.28],[154.13,519.56],[154.12,757.73],[154.11,1226.49]],[[154.16,461.82],[154.17,1166.31],[154.18,582.45],[154.19,275.42],[154.2,746.84]]]
["binance-futures","SOLUSDT",1752077639726,[[154.14,573.79],[154.13,1266.46],[154.12,1318.84],[154.11,999.12],[154.1,1595.29]],[[154.15,455.12],[154.16,427.79],[154.17,295.65],[154.18,610.77],[154.19,3042.33]]]
["binance-futures","SOLUSDT",1752077671037,[[154.13,819.56],[154.12,641.96],[154.11,1178.77],[154.1,1922.39],[154.09,2542.35]],[[154.14,860.81],[154.15,106.96],[154.16,709.74],[154.17,371.78],[154.18,797.42]]]
["binance-futures","SOLUSDT",1752077724291,[[154.42,918.31],[154.41,976.51],[154.4,1230.22],[154.39,1608.97],[154.38,2518.36]],[[154.43,220.37],[154.44,736.29],[154.45,1229.6],[154.46,165.01],[154.47,483.74]]]
["binance-futures","SOLUSDT",1752077772538,[[154.18,412.8],[154.17,710.41],[154.16,607.41],[154.15,1002.66],[154.14,1781.88]],[[154.19,771.78],[154.2,729.66],[154.21,621.97],[154.22,585.11],[154.23,436.7]]]
["binance-futures","SOLUSDT",1752077807493,[[154.08,749.27],[154.07,899.61],[154.06,933.61],[154.05,1296.7],[154.04,1450.72]],[[154.09,333.79],[154.1,446.97],[154.11,927.48],[154.12,699.54],[154.13,1153.75]]]
["binance-futures","SOLUSDT",1752077846681,[[154.33,156.31],[154.32,407.96],[154.31,1116.46],[154.3,903.49],[154.29,1466.11]],[[154.34,811.09],[154.35,319.19],[154.36,314.26],[154.37,417.63],[154.38,415.0]]]
["binance-futures","SOLUSDT",1752077908246,[[154.35,1516.64],[154.34,822.54],[154.33,951.41],[154.32,1568.02],[154.31,977.47]],[[154.36,544.21],[154.37,1149.75],[154.38,871.04],[154.39,419.98],[154.4,1126.69]]]
["binance-futures","SOLUSDT",1752077921244,[[154.42,2436.11],[154.41,983.5],[154.4,1077.33],[154.39,1373.16],[154.38,2561.57]],[[154.43,278.58],[154.44,80.24],[154.45,561.55],[154.46,87.99],[154.47,428.31]]]
["binance-futures","SOLUSDT",1752077991252,[[154.63,221.62],[154.62,78.68],[154.61,562.67],[154.6,696.31],[154.59,1185.35]],[[154.64,624.61],[154.65,195.08],[154.66,571.09],[154.67,522.82],[154.68,594.52]]]
["binance-futures","SOLUSDT",1752078035488,[[154.56,937.46],[154.55,501.17],[154.54,843.15],[154.53,1252.47],[154.52,1371.17]],[[154.57,110.4],[154.58,92.49],[154.59,568.13],[154.6,700.84],[154.61,483.6]]]
["binance-futures","SOLUSDT",1752078074831,[[154.59,60.28],[154.58,69.48],[154.57,525.16],[154.56,581.22],[154.55,659.68]],[[154.6,1915.98],[154.61,968.46],[154.62,1174.64],[154.63,664.98],[154.64,380.77]]]
["binance-futures","SOLUSDT",1752078095536,[[154.51,628.02],[154.5,434.62],[154.49,1029.48],[154.48,1131.52],[154.47,1160.2]],[[154.52,675.5],[154.53,357.07],[154.54,458.69],[154.55,380.95],[154.56,1049.9]]]
["binance-futures","SOLUSDT",1752078158030,[[154.38,9.77],[154.37,124.31],[154.36,995.46],[154.35,1165.6],[154.34,1601.36]],[[154.39,2002.59],[154.4,892.4],[154.41,594.34],[154.42,1067.72],[154.43,355.03]]]
["binance-futures","SOLUSDT",1752078169172,[[154.38,231.67],[154.37,387.63],[154.36,924.79],[154.35,1174.02],[154.34,1460.16]],[[154.39,868.88],[154.4,987.52],[154.41,645.55],[154.42,1100.76],[154.43,554.27]]]
["binance-futures","SOLUSDT",1752078242720,[[154.34,721.94],[154.33,778.27],[154.32,878.42],[154.31,1790.33],[154.3,1307.82]],[[154.35,222.86],[154.36,368.71],[154.37,739.57],[154.38,211.51],[154.39,528.15]]]
["binance-futures","SOLUSDT",1752078244196,[[154.36,734.9],[154.35,1135.46],[154.34,984.03],[154.33,881.63],[154.32,1519.63]],[[154.37,392.22],[154.38,266.99],[154.39,188.25],[154.4,642.44],[154.41,660.11]]]
["binance-futures","SOLUSDT",1752078303555,[[154.37,75.3],[154.36,24.43],[154.35,644.88],[154.34,1568.41],[154.33,1659.74]],[[154.38,880.73],[154.39,237.47],[154.4,736.81],[154.41,554.41],[154.42,1196.2]]]
["binance-futures","SOLUSDT",1752078362315,[[154.23,771.02],[154.22,595.93],[154.21,1275.9],[154.2,1561.58],[154.19,1289.14]],[[154.24,443.18],[154.25,781.1],[154.26,337.91],[154.27,831.02],[154.28,776.32]]]
["binance-futures","SOLUSDT",1752078388365,[[154.23,1813.25],[154.22,1106.89],[154.21,1306.97],[154.2,1441.18],[154.19,1743.85]],[[154.24,649.99],[154.25,630.69],[154.26,666.48],[154.27,861.98],[154.28,1100.39]]]
["binance-futures","SOLUSDT",1752078425026,[[154.24,763.0],[154.23,687.2],[154.22,1413.27],[154.21,1380.86],[154.2,1259.99]],[[154.25,514.2],[154.26,920.37],[154.27,751.03],[154.28,490.89],[154.29,860.14]]]
["binance-futures","SOLUSDT",1752078475518,[[154.4,578.48],[154.39,277.34],[154.38,904.13],[154.37,1415.4],[154.36,947.44]],[[154.41,856.1],[154.42,683.33],[154.43,640.0],[154.44,409.32],[154.45,868.44]]]
["binance-futures","SOLUSDT",1752078501079,[[154.31,661.39],[154.3,512.58],[154.29,770.11],[154.28,1020.45],[154.27,1140.29]],[[154.32,392.3],[154.33,512.18],[154.34,861.85],[154.35,1022.62],[154.36,1433.23]]]
["binance-futures","SOLUSDT",1752078562586,[[154.32,467.83],[154.31,548.06],[154.3,1251.99],[154.29,1553.09],[154.28,2312.81]],[[154.33,1180.72],[154.34,608.07],[154.35,373.39],[154.36,488.44],[154.37,1034.42]]]
["binance-futures","SOLUSDT",1752078620563,[[154.25,384.75],[154.24,533.08],[154.23,752.22],[154.22,1406.01],[154.21,1438.99]],[[154.26,927.89],[154.27,760.69],[154.28,431.24],[154.29,609.57],[154.3,932.54]]]
["binance-futures","SOLUSDT",1752078665615,[[154.3,77.62],[154.29,201.68],[154.28,964.92],[154.27,905.71],[154.26,1834.02]],[[154.31,971.94],[154.32,717.69],[154.33,776.64],[154.34,529.43],[154.35,1181.0]]]
["binance-futures","SOLUSDT",1752078696103,[[154.33,50.46],[154.32,272.56],[154.31,732.98],[154.3,637.86],[154.29,1551.45]],[[154.34,678.86],[154.35,429.53],[154.36,510.33],[154.37,862.08],[154.38,806.93]]]
["binance-futures","SOLUSDT",1752078749774,[[154.38,712.76],[154.37,1214.21],[154.36,1748.23],[154.35,1474.17],[154.34,1348.9]],[[154.39,312.35],[154.4,262.15],[154.41,280.23],[154.42,508.47],[154.43,581.92]]]
["binance-futures","SOLUSDT",1752078770301,[[154.42,152.27],[154.41,361.64],[154.4,597.17],[154.39,985.69],[154.38,2092.52]],[[154.43,846.39],[154.44,703.29],[154.45,911.62],[154.46,633.65],[154.47,1083.54]]]
["binance-futures","SOLUSDT",1752078834818,[[154.4,317.61],[154.39,263.07],[154.38,1422.23],[154.37,1851.39],[154.36,664.52]],[[154.41,1600.47],[154.42,952.55],[154.43,386.68],[154.44,1019.22],[154.45,1248.91]]]
["binance-futures","SOLUSDT",1752078874480,[[154.58,146.82],[154.57,2106.26],[154.56,1503.02],[154.55,1681.33],[154.54,474.2]],[[154.59,0.16],[154.6,359.79],[154.61,314.48],[154.62,293.14],[154.63,764.87]]]
["binance-futures","SOLUSDT",1752078920121,[[154.44,6.13],[154.43,115.28],[154.42,614.02],[154.41,1142.07],[154.4,897.39]],[[154.45,2018.92],[154.46,833.28],[154.47,271.68],[154.48,954.46],[154.49,441.76]]]
["binance-futures","SOLUSDT",1752078949429,[[154.49,1327.02],[154.48,1311.26],[154.47,3982.86],[154.46,7585.69],[154.45,3303.68]],[[154.5,392.71],[154.51,312.81],[154.52,220.82],[154.53,401.34],[154.54,1017.89]]]
["binance-futures","SOLUSDT",1752078980877,[[154.46,3922.1],[154.45,150.92],[154.44,7284.29],[154.43,3911.24],[154.42,1614.04]],[[154.47,804.04],[154.48,330.74],[154.49,631.47],[154.5,702.06],[154.51,611.83]]]
["binance-futures","SOLUSDT",1752079026566,[[154.56,677.21],[154.55,550.05],[154.54,740.79],[154.53,1517.11],[154.52,1146.19]],[[154.57,347.09],[154.58,353.08],[154.59,321.55],[154.6,523.65],[154.61,979.77]]]
["binance-futures","SOLUSDT",1752079067399,[[154.64,11.21],[154.63,77.89],[154.62,483.5],[154.61,1367.98],[154.6,1428.79]],[[154.65,739.48],[154.66,466.24],[154.67,373.22],[154.68,498.01],[154.69,817.59]]]
["binance-futures","SOLUSDT",1752079103061,[[154.6,2960.41],[154.59,1210.81],[154.58,1424.09],[154.57,1338.76],[154.56,1174.09]],[[154.61,347.97],[154.62,228.52],[154.63,791.43],[154.64,805.79],[154.65,1429.22]]]
["binance-futures","SOLUSDT",1752079153504,[[154.44,6410.67],[154.43,3203.16],[154.42,1032.54],[154.41,3830.79],[154.4,1086.26]],[[154.45,884.33],[154.46,770.92],[154.47,1197.51],[154.48,606.26],[154.49,764.77]]]
["binance-futures","SOLUSDT",1752079207160,[[154.39,971.63],[154.38,947.37],[154.37,1553.67],[154.36,1741.62],[154.35,4429.98]],[[154.4,1051.04],[154.41,261.98],[154.42,682.42],[154.43,787.03],[154.44,1751.96]]]
["binance-futures","SOLUSDT",1752079239617,[[154.4,1464.07],[154.39,507.71],[154.38,843.38],[154.37,1211.02],[154.36,2130.91]],[[154.41,392.69],[154.42,408.41],[154.43,498.0],[154.44,1239.34],[154.45,1392.29]]]
["binance-futures","SOLUSDT",1752079291219,[[154.53,724.58],[154.52,1214.81],[154.51,2114.71],[154.5,5091.26],[154.49,1892.12]],[[154.54,892.44],[154.55,615.87],[154.56,466.72],[154.57,696.97],[154.58,435.07]]]
["binance-futures","SOLUSDT",1752079335205,[[154.51,592.39],[154.5,4600.45],[154.49,1118.89],[154.48,972.6],[154.47,1111.52]],[[154.52,784.5],[154.53,411.54],[154.54,1009.73],[154.55,329.58],[154.56,484.48]]]
["binance-futures","SOLUSDT",1752079378750,[[154.47,336.55],[154.46,157.14],[154.45,334.66],[154.44,848.53],[154.43,1483.98]],[[154.48,1995.14],[154.49,1364.65],[154.5,1332.51],[154.51,1491.21],[154.52,1321.23]]]
["binance-futures","SOLUSDT",1752079413100,[[154.44,594.12],[154.43,387.66],[154.42,730.13],[154.41,1253.74],[154.4,2877.64]],[[154.45,1485.67],[154.46,596.88],[154.47,1212.31],[154.48,1061.2],[154.49,1012.54]]]
["binance-futures","SOLUSDT",1752079465764,[[154.46,85.07],[154.45,293.63],[154.44,871.71],[154.43,1583.32],[154.42,2072.63]],[[154.47,1722.18],[154.48,799.27],[154.49,297.34],[154.5,792.22],[154.51,1099.91]]]
["binance-futures","SOLUSDT",1752079490756,[[154.48,444.67],[154.47,534.03],[154.46,1002.68],[154.45,971.06],[154.44,1982.78]],[[154.49,793.64],[154.5,352.85],[154.51,671.5],[154.52,707.31],[154.53,1124.01]]]
["binance-futures","SOLUSDT",1752079527553,[[154.44,369.6],[154.43,210.75],[154.42,798.29],[154.41,1210.06],[154.4,2507.1]],[[154.45,1025.0],[154.46,316.01],[154.47,650.22],[154.48,1740.45],[154.49,861.57]]]
["binance-futures","SOLUSDT",1752079568552,[[154.4,1021.36],[154.39,610.2],[154.38,1276.66],[154.37,1199.28],[154.36,1143.14]],[[154.41,2125.8],[154.42,749.07],[154.43,225.41],[154.44,625.12],[154.45,1237.25]]]
["binance-futures","SOLUSDT",1752079615596,[[154.56,255.35],[154.55,963.49],[154.54,1228.53],[154.53,1184.68],[154.52,1318.23]],[[154.57,1138.89],[154.58,225.05],[154.59,667.46],[154.6,776.0],[154.61,793.27]]]
["binance-futures","SOLUSDT",1752079686338,[[154.61,926.1],[154.6,769.16],[154.59,688.0],[154.58,2210.02],[154.57,1377.63]],[[154.62,285.55],[154.63,502.2],[154.64,2035.14],[154.65,562.56],[154.66,861.49]]]
["binance-futures","SOLUSDT",1752079700031,[[154.6,910.03],[154.59,600.65],[154.58,1872.67],[154.57,1921.12],[154.56,3013.66]],[[154.61,540.66],[154.62,380.02],[154.63,945.45],[154.64,1433.08],[154.65,615.11]]]
["binance-futures","SOLUSDT",1752079750034,[[154.62,1718.77],[154.61,1221.03],[154.6,1498.85],[154.59,2077.02],[154.58,1745.87]],[[154.63,335.8],[154.64,271.91],[154.65,1034.48],[154.66,639.98],[154.67,823.19]]]
["binance-futures","SOLUSDT",1752079786853,[[154.83,789.69],[154.82,814.91],[154.81,2285.3],[154.8,9133.04],[154.79,1931.42]],[[154.84,658.15],[154.85,736.69],[154.86,500.31],[154.87,1378.93],[154.88,440.3]]]
["binance-futures","SOLUSDT",1752079824620,[[154.75,678.95],[154.74,706.19],[154.73,879.9],[154.72,1071.31],[154.71,2261.24]],[[154.76,504.28],[154.77,772.41],[154.78,832.82],[154.79,924.24],[154.8,1080.28]]]
["binance-futures","SOLUSDT",1752079889872,[[154.77,932.88],[154.76,980.9],[154.75,925.43],[154.74,1520.39],[154.73,1832.37]],[[154.78,107.76],[154.79,76.31],[154.8,1188.15],[154.81,557.37],[154.82,1967.95]]]
["binance-futures","SOLUSDT",1752079944014,[[154.78,626.78],[154.77,1058.0],[154.76,1962.95],[154.75,1015.16],[154.74,1356.9]],[[154.79,162.1],[154.8,441.31],[154.81,418.49],[154.82,653.91],[154.83,744.62]]]
["binance-futures","SOLUSDT",1752079976899,[[154.74,562.18],[154.73,848.82],[154.72,968.54],[154.71,1350.9],[154.7,1726.3]],[[154.75,496.89],[154.76,332.23],[154.77,779.27],[154.78,707.15],[154.79,1326.99]]]
["binance-futures","SOLUSDT",1752080020907,[[154.94,260.93],[154.93,472.14],[154.92,1243.44],[154.91,982.35],[154.9,1432.6]],[[154.95,1071.32],[154.96,491.67],[154.97,686.18],[154.98,824.39],[154.99,2162.95]]]
["binance-futures","SOLUSDT",1752080062629,[[154.89,353.16],[154.88,548.9],[154.87,1060.62],[154.86,1180.5],[154.85,1292.13]],[[154.9,1219.85],[154.91,596.67],[154.92,664.82],[154.93,477.14],[154.94,736.39]]]
["binance-futures","SOLUSDT",1752080082032,[[154.85,638.12],[154.84,635.01],[154.83,1674.23],[154.82,1166.24],[154.81,1842.02]],[[154.86,136.76],[154.87,87.48],[154.88,689.71],[154.89,1062.65],[154.9,956.89]]]
["binance-futures","SOLUSDT",1752080148150,[[154.74,1521.72],[154.73,666.14],[154.72,676.55],[154.71,1679.03],[154.7,1699.94]],[[154.75,144.07],[154.76,137.24],[154.77,766.61],[154.78,1156.2],[154.79,1219.23]]]
["binance-futures","SOLUSDT",1752080157730,[[154.77,2515.72],[154.76,461.62],[154.75,1202.2],[154.74,2111.01],[154.73,1479.74]],[[154.78,289.38],[154.79,92.24],[154.8,261.36],[154.81,810.33],[154.82,460.19]]]
["binance-futures","SOLUSDT",1752080209376,[[154.7,514.16],[154.69,868.72],[154.68,1316.31],[154.67,1179.09],[154.66,1361.86]],[[154.71,1024.5],[154.72,380.15],[154.73,556.5],[154.74,811.72],[154.75,934.11]]]
["binance-futures","SOLUSDT",1752080278162,[[154.78,1587.73],[154.77,740.78],[154.76,1683.64],[154.75,1726.1],[154.74,1631.39]],[[154.79,371.88],[154.8,549.8],[154.81,290.04],[154.82,873.96],[154.83,523.06]]]
["binance-futures","SOLUSDT",1752080297341,[[154.76,1962.57],[154.75,964.3],[154.74,1267.42],[154.73,990.61],[154.72,1849.7]],[[154.77,285.8],[154.78,620.81],[154.79,852.53],[154.8,942.56],[154.81,787.55]]]
["binance-futures","SOLUSDT",1752080356633,[[154.86,926.53],[154.85,252.71],[154.84,757.99],[154.83,1417.63]],[[154.87,2220.15],[154.88,662.88],[154.89,815.86],[154.9,1089.11],[154.91,920.04]]]
["binance-futures","SOLUSDT",1752080387168,[[154.85,887.4],[154.84,327.3],[154.83,1158.52],[154.82,646.3],[154.81,1204.0]],[[154.86,874.79],[154.87,247.58],[154.88,522.13],[154.89,1389.56],[154.9,508.1]]]
["binance-futures","SOLUSDT",1752080421114,[[154.78,458.5],[154.77,180.19],[154.76,842.56],[154.75,625.71],[154.74,982.4]],[[154.79,1260.55],[154.8,713.66],[154.81,931.21],[154.82,1207.03],[154.83,1834.92]]]
["binance-futures","SOLUSDT",1752080473142,[[154.73,508.4],[154.72,872.72],[154.71,951.33],[154.7,901.44],[154.69,1443.56]],[[154.74,1085.06],[154.75,407.43],[154.76,892.89],[154.77,1264.32],[154.78,2016.33]]]
["binance-futures","SOLUSDT",1752080537991,[[154.67,1845.03],[154.66,739.72],[154.65,508.3],[154.64,920.35],[154.63,1476.17]],[[154.68,543.57],[154.69,531.01],[154.7,1574.65],[154.71,1734.67],[154.72,587.08]]]
["binance-futures","SOLUSDT",1752080557522,[[154.57,370.98],[154.56,716.75],[154.55,451.1],[154.54,573.45],[154.53,1552.57]],[[154.58,943.27],[154.59,355.86],[154.6,1658.9],[154.61,1348.63],[154.62,1872.94]]]
["binance-futures","SOLUSDT",1752080614696,[[154.54,553.15],[154.53,661.41],[154.52,976.3],[154.51,973.57],[154.5,1905.8]],[[154.55,992.16],[154.56,901.29],[154.57,669.99],[154.58,392.81],[154.59,1078.91]]]
["binance-futures","SOLUSDT",1752080663021,[[154.5,1071.43],[154.49,471.12],[154.48,772.38],[154.47,761.89],[154.46,1232.82]],[[154.51,1017.09],[154.52,724.54],[154.53,1036.42],[154.54,1179.11],[154.55,1430.97]]]
["binance-futures","SOLUSDT",1752080692406,[[154.53,1667.17],[154.52,1152.84],[154.51,1081.96],[154.5,972.5],[154.49,957.74]],[[154.54,499.47],[154.55,382.29],[154.56,762.52],[154.57,1338.34],[154.58,1530.0]]]
["binance-futures","SOLUSDT",1752080749849,[[154.68,1235.38],[154.67,472.55],[154.66,1366.44],[154.65,923.52],[154.64,1172.14]],[[154.69,300.8],[154.7,478.89],[154.71,1053.82],[154.72,1034.44],[154.73,1242.18]]]
["binance-futures","SOLUSDT",1752080797286,[[154.56,89.09],[154.55,173.24],[154.54,493.87],[154.53,1052.8],[154.52,2765.93]],[[154.57,2102.96],[154.58,1135.25],[154.59,753.2],[154.6,1778.56],[154.61,1583.78]]]
["binance-futures","SOLUSDT",1752080836501,[[154.62,141.46],[154.61,654.61],[154.6,1507.01],[154.59,1058.01],[154.58,1604.19]],[[154.63,1860.92],[154.64,1165.71],[154.65,542.93],[154.66,552.47],[154.67,1161.0]]]
["binance-futures","SOLUSDT",1752080876175,[[154.63,561.13],[154.62,1465.43],[154.61,927.91],[154.6,1297.83],[154.59,1397.5]],[[154.64,1131.49],[154.65,299.9],[154.66,443.95],[154.67,1130.84],[154.68,1754.47]]]
["binance-futures","SOLUSDT",1752080926854,[[154.77,1095.38],[154.76,852.26],[154.75,827.64],[154.74,1380.44],[154.73,2230.6]],[[154.78,159.75],[154.79,842.87],[154.8,1401.53],[154.81,1414.25],[154.82,2089.23]]]
["binance-futures","SOLUSDT",1752080954233,[[154.72,2487.66],[154.71,1335.97],[154.7,1368.17],[154.69,1274.09],[154.68,1389.51]],[[154.73,48.12],[154.74,72.56],[154.75,432.43],[154.76,1623.74],[154.77,1774.69]]]
["binance-futures","SOLUSDT",1752080988407,[[154.68,595.79],[154.67,349.15],[154.66,204.44],[154.65,801.51],[154.64,633.91]],[[154.69,520.14],[154.7,839.91],[154.71,1328.68],[154.72,1518.33],[154.73,2523.95]]]
["binance-futures","SOLUSDT",1752081024205,[[154.72,405.47],[154.71,554.52],[154.7,1339.46],[154.69,1727.81],[154.68,2626.18]],[[154.73,2118.11],[154.74,828.63],[154.75,450.56],[154.76,738.59],[154.77,1046.48]]]
["binance-futures","SOLUSDT",1752081085474,[[154.45,1962.82],[154.44,1628.69],[154.43,1082.17],[154.42,879.12],[154.41,1796.74]],[[154.46,34.12],[154.47,596.8],[154.48,532.33],[154.49,1336.9],[154.5,1188.25]]]
["binance-futures","SOLUSDT",1752081111044,[[154.56,203.48],[154.55,208.67],[154.54,969.68],[154.53,1200.92],[154.52,2643.27]],[[154.57,1390.89],[154.58,1322.77],[154.59,850.01],[154.6,412.71],[154.61,482.92]]]
["binance-futures","SOLUSDT",1752081163395,[[154.46,987.12],[154.45,784.27],[154.44,542.65],[154.43,1149.02],[154.42,2385.86]],[[154.47,292.01],[154.48,281.73],[154.49,554.11],[154.5,764.45],[154.51,659.85]]]
["binance-futures","SOLUSDT",1752081216765,[[154.46,183.19],[154.45,1009.6],[154.44,1092.95],[154.43,530.44],[154.42,1199.36]],[[154.47,731.69],[154.48,1102.36],[154.49,1318.79],[154.5,785.06],[154.51,1853.58]]]
["binance-futures","SOLUSDT",1752081240865,[[154.49,938.42],[154.48,964.15],[154.47,1257.63],[154.46,814.86],[154.45,1499.38]],[[154.5,269.0],[154.51,441.92],[154.52,581.23],[154.53,730.37],[154.54,2262.78]]]
["binance-futures","SOLUSDT",1752081305862,[[154.38,235.27],[154.37,960.71],[154.36,648.53],[154.35,1041.78],[154.34,1881.51]],[[154.39,765.28],[154.4,583.53],[154.41,638.88],[154.42,1542.68],[154.43,1443.89]]]
["binance-futures","SOLUSDT",1752081348555,[[154.36,671.69],[154.35,190.12],[154.34,614.14],[154.33,837.92],[154.32,763.7]],[[154.37,671.31],[154.38,882.8],[154.39,1256.77],[154.4,1378.41],[154.41,1171.4]]]
["binance-futures","SOLUSDT",1752081392831,[[154.28,409.39],[154.27,95.6],[154.26,474.88],[154.25,468.24],[154.24,1844.33]],[[154.29,1969.85],[154.3,1003.0],[154.31,596.72],[154.32,954.45],[154.33,922.19]]]
["binance-futures","SOLUSDT",1752081426248,[[154.3,445.17],[154.29,642.82],[154.28,299.95],[154.27,546.94],[154.26,1914.22]],[[154.31,1428.99],[154.32,538.56],[154.33,1183.48],[154.34,1369.93],[154.35,1278.86]]]
["binance-futures","SOLUSDT",1752081482418,[[154.24,726.06],[154.23,978.24],[154.22,413.07],[154.21,863.29],[154.2,2215.09]],[[154.25,269.27],[154.26,259.06],[154.27,1122.23],[154.28,968.38],[154.29,923.15]]]
["binance-futures","SOLUSDT",1752081504485,[[154.31,369.57],[154.3,351.15],[154.29,726.13],[154.28,555.38],[154.27,582.19]],[[154.32,712.37],[154.33,1093.44],[154.34,1762.03],[154.35,748.37],[154.36,2029.68]]]
["binance-futures","SOLUSDT",1752081544077,[[154.34,243.06],[154.33,305.76],[154.32,1059.27],[154.31,1615.61],[154.3,1631.13]],[[154.35,1825.27],[154.36,656.23],[154.37,855.73],[154.38,1586.86],[154.39,2209.39]]]
["binance-futures","SOLUSDT",1752081628324,[[154.33,388.2],[154.32,516.52],[154.31,578.61],[154.3,873.13],[154.29,1735.36]],[[154.34,1527.12],[154.35,770.06],[154.36,1476.24],[154.37,611.42],[154.38,1321.49]]]
["binance-futures","SOLUSDT",1752081634174,[[154.31,856.59],[154.3,803.35],[154.29,572.43],[154.28,1340.4],[154.27,1747.66]],[[154.32,423.46],[154.33,206.31],[154.34,428.51],[154.35,1113.25],[154.36,1532.16]]]
["binance-futures","SOLUSDT",1752081692167,[[154.32,1337.34],[154.31,532.03],[154.3,515.53],[154.29,941.8],[154.28,1138.89]],[[154.33,419.33],[154.34,915.12],[154.35,1097.61],[154.36,809.28],[154.37,869.97]]]
["binance-futures","SOLUSDT",1752081721835,[[154.21,265.15],[154.2,551.83],[154.19,297.76],[154.18,467.71],[154.17,466.61]],[[154.22,2418.41],[154.23,1486.22],[154.24,1350.85],[154.25,1239.7],[154.26,1027.5]]]
["binance-futures","SOLUSDT",1752081766828,[[154.08,43.47],[154.07,89.28],[154.06,310.77],[154.05,428.15]],[[154.09,2044.48],[154.1,2012.97],[154.11,1147.38],[154.12,1248.45],[154.13,709.39]]]
["binance-futures","SOLUSDT",1752081805100,[[153.72,1194.86],[153.71,94.97],[153.7,676.55],[153.69,259.44],[153.68,451.57]],[[153.73,1190.73],[153.74,1087.48],[153.75,1371.45],[153.76,1389.64],[153.77,1481.5]]]
["binance-futures","SOLUSDT",1752081840372,[[153.82,614.59],[153.81,425.7],[153.8,697.09],[153.79,122.42],[153.78,340.77]],[[153.83,1069.58],[153.84,931.72],[153.85,641.5],[153.86,1262.39],[153.87,2406.41]]]
["binance-futures","SOLUSDT",1752081905490,[[153.83,362.01],[153.82,103.1],[153.81,324.86],[153.8,275.56],[153.79,318.15]],[[153.84,2003.97],[153.85,1103.53],[153.86,994.28],[153.87,830.58],[153.88,1345.82]]]
["binance-futures","SOLUSDT",1752081956778,[[153.83,512.88],[153.82,144.35],[153.81,613.94],[153.8,600.47],[153.79,312.32]],[[153.84,1869.26],[153.85,1390.63],[153.86,761.7],[153.87,1104.71],[153.88,672.99]]]
["binance-futures","SOLUSDT",1752081991336,[[153.88,705.53],[153.87,755.36],[153.86,259.93],[153.85,448.39],[153.84,1044.66]],[[153.89,1072.69],[153.9,890.26],[153.91,2010.36],[153.92,646.11],[153.93,1318.9]]]
["binance-futures","SOLUSDT",1752082034434,[[153.78,820.99],[153.77,668.01],[153.76,371.09],[153.75,991.18],[153.74,546.45]],[[153.79,108.71],[153.8,235.26],[153.81,859.8],[153.82,966.76],[153.83,1117.05]]]
["binance-futures","SOLUSDT",1752082078639,[[153.84,622.73],[153.83,461.12],[153.82,499.72],[153.81,1650.74],[153.8,1653.09]],[[153.85,1185.89],[153.86,424.36],[153.87,1429.2],[153.88,545.43],[153.89,855.1]]]
["binance-futures","SOLUSDT",1752082096659,[[153.85,521.54],[153.84,293.01],[153.83,608.39],[153.82,675.85],[153.81,1413.34]],[[153.86,453.9],[153.87,1036.57],[153.88,1137.13],[153.89,925.75],[153.9,1745.88]]]
["binance-futures","SOLUSDT",1752082167734,[[153.8,720.7],[153.79,613.32],[153.78,562.9],[153.77,573.64],[153.76,700.7]],[[153.81,1706.92],[153.82,672.17],[153.83,786.9],[153.84,1123.29],[153.85,1027.97]]]
["binance-futures","SOLUSDT",1752082220774,[[153.74,1687.32],[153.73,533.09],[153.72,1141.93],[153.71,1060.55],[153.7,940.06]],[[153.75,285.31],[153.76,317.77],[153.77,921.82],[153.78,912.06],[153.79,953.35]]]
["binance-futures","SOLUSDT",1752082231342,[[153.72,15.63],[153.71,90.13],[153.7,623.57],[153.69,584.42],[153.68,759.36]],[[153.73,1277.67],[153.74,609.32],[153.75,815.2],[153.76,1026.98],[153.77,1057.85]]]
["binance-futures","SOLUSDT",1752082297398,[[153.78,914.48],[153.77,1086.21],[153.76,814.02],[153.75,1063.34],[153.74,1024.4]],[[153.79,35.98],[153.8,369.54],[153.81,1210.13],[153.82,1000.55],[153.83,1597.35]]]
["binance-futures","SOLUSDT",1752082317293,[[153.77,330.0],[153.76,443.16],[153.75,854.33],[153.74,419.3],[153.73,812.33]],[[153.78,1169.03],[153.79,1190.1],[153.8,1806.99],[153.81,1222.65],[153.82,633.77]]]
["binance-futures","SOLUSDT",1752082371204,[[153.46,530.98],[153.45,289.62],[153.44,515.49],[153.43,1033.52],[153.42,612.63]],[[153.47,1620.58],[153.48,512.81],[153.49,1131.31],[153.5,1516.52],[153.51,1276.07]]]
["binance-futures","SOLUSDT",1752082400647,[[153.46,217.81],[153.45,702.39],[153.44,410.79],[153.43,732.23],[153.42,1383.92]],[[153.47,614.7],[153.48,610.17],[153.49,746.17],[153.5,1242.51],[153.51,1375.9]]]
["binance-futures","SOLUSDT",1752082473567,[[153.43,933.1],[153.42,548.61],[153.41,1107.69],[153.4,697.05],[153.39,662.27]],[[153.44,304.2],[153.45,228.04],[153.46,687.44],[153.47,958.45],[153.48,1044.25]]]
["binance-futures","SOLUSDT",1752082486269,[[153.46,350.04],[153.45,612.36],[153.44,1113.17],[153.43,642.49],[153.42,1026.88]],[[153.47,1618.38],[153.48,592.02],[153.49,862.09],[153.5,1081.64],[153.51,1197.57]]]
["binance-futures","SOLUSDT",1752082551024,[[153.38,1328.5],[153.37,191.24],[153.36,171.87],[153.35,442.4],[153.34,1058.5]],[[153.39,712.68],[153.4,430.84],[153.41,1336.97],[153.42,1118.78],[153.43,1949.16]]]
["binance-futures","SOLUSDT",1752082588542,[[153.3,636.23],[153.29,472.07],[153.28,786.82],[153.27,653.97],[153.26,714.24]],[[153.31,525.82],[153.32,486.73],[153.33,976.2],[153.34,1247.45],[153.35,1106.5]]]
["binance-futures","SOLUSDT",1752082624744,[[153.3,840.66],[153.29,289.4],[153.28,666.31],[153.27,930.91],[153.26,937.06]],[[153.31,444.21],[153.32,282.3],[153.33,1138.05],[153.34,813.16],[153.35,1337.32]]]
["binance-futures","SOLUSDT",1752082673757,[[153.35,725.45],[153.34,332.99],[153.33,561.24],[153.32,983.26],[153.31,1078.05]],[[153.36,317.35],[153.37,1330.31],[153.38,427.96],[153.39,1500.08],[153.4,1506.23]]]
["binance-futures","SOLUSDT",1752082700599,[[153.41,108.81],[153.4,221.69],[153.39,763.47],[153.38,1045.12],[153.37,732.33]],[[153.42,1447.06],[153.43,1202.28],[153.44,1214.94],[153.45,991.82],[153.46,1118.23]]]
["binance-futures","SOLUSDT",1752082759767,[[153.42,473.34],[153.41,738.4],[153.4,961.57],[153.39,721.45],[153.38,1152.8]],[[153.43,689.48],[153.44,433.37],[153.45,623.12],[153.46,1245.08],[153.47,1889.89]]]
["binance-futures","SOLUSDT",1752082811539,[[153.4,1474.47],[153.39,1067.03],[153.38,1403.83],[153.37,1937.97],[153.36,956.71]],[[153.41,621.02],[153.42,718.95],[153.43,718.65],[153.44,1762.31],[153.45,1567.28]]]
["binance-futures","SOLUSDT",1752082830402,[[153.4,1216.9],[153.39,661.94],[153.38,1414.27],[153.37,2291.96],[153.36,3097.52]],[[153.41,135.48],[153.42,196.8],[153.43,625.84],[153.44,1426.36],[153.45,1669.66]]]
["binance-futures","SOLUSDT",1752082897270,[[153.58,1060.83],[153.57,1288.78],[153.56,528.85],[153.55,828.73],[153.54,1334.1]],[[153.59,242.32],[153.6,227.17],[153.61,566.44],[153.62,883.0],[153.63,1739.47]]]
["binance-futures","SOLUSDT",1752082905198,[[153.54,447.83],[153.53,457.83],[153.52,527.6],[153.51,1115.08],[153.5,536.81]],[[153.55,1668.77],[153.56,1006.87],[153.57,1027.52],[153.58,1698.16],[153.59,1801.84]]]
["binance-futures","SOLUSDT",1752082983923,[[153.44,1268.7],[153.43,990.91],[153.42,928.08],[153.41,769.13],[153.4,1480.93]],[[153.45,618.0],[153.46,329.47],[153.47,933.7],[153.48,1489.08],[153.49,1240.63]]]
["binance-futures","SOLUSDT",1752083010704,[[153.41,996.86],[153.4,1173.71],[153.39,312.01],[153.38,713.54],[153.37,1164.68]],[[153.42,414.85],[153.43,361.08],[153.44,855.87],[153.45,1463.39],[153.46,897.15]]]
["binance-futures","SOLUSDT",1752083074615,[[153.4,306.88],[153.39,404.84],[153.38,363.91],[153.37,1320.96],[153.36,1506.4]],[[153.41,1108.89],[153.42,407.28],[153.43,658.56],[153.44,1033.9],[153.45,1476.73]]]
["binance-futures","SOLUSDT",1752083092140,[[153.39,881.54],[153.38,567.18],[153.37,1210.33],[153.36,1567.4],[153.35,1259.07]],[[153.4,351.94],[153.41,82.93],[153.42,385.41],[153.43,611.07],[153.44,1150.95]]]
["binance-futures","SOLUSDT",1752083137135,[[153.37,352.44],[153.36,264.93],[153.35,422.61],[153.34,680.01],[153.33,1201.91]],[[153.38,1141.53],[153.39,809.51],[153.4,734.81],[153.41,1195.21],[153.42,1587.99]]]
["binance-futures","SOLUSDT",1752083169814,[[153.34,620.95],[153.33,209.61],[153.32,614.26],[153.31,829.29],[153.3,923.15]],[[153.35,857.52],[153.36,314.88],[153.37,1778.85],[153.38,660.13],[153.39,1384.16]]]
["binance-futures","SOLUSDT",1752083224762,[[153.2,1054.56],[153.19,471.64],[153.18,432.78],[153.17,770.42],[153.16,802.8]],[[153.21,1302.32],[153.22,506.38],[153.23,511.41],[153.24,681.78],[153.25,1477.42]]]
["binance-futures","SOLUSDT",1752083291710,[[153.24,1149.87],[153.23,1487.31],[153.22,1324.66],[153.21,1134.26],[153.2,1087.92]],[[153.25,113.42],[153.26,424.21],[153.27,198.6],[153.28,643.57],[153.29,959.93]]]
["binance-futures","SOLUSDT",1752083314033,[[153.18,746.69],[153.17,1035.31],[153.16,640.04],[153.15,818.58],[153.14,1404.55]],[[153.19,1631.17],[153.2,389.27],[153.21,1146.47],[153.22,1272.7],[153.23,809.35]]]
["binance-futures","SOLUSDT",1752083355210,[[153.22,529.65],[153.21,645.34],[153.2,808.49],[153.19,473.58],[153.18,1136.94]],[[153.23,602.13],[153.24,792.42],[153.25,768.85],[153.26,431.84],[153.27,817.35]]]
["binance-futures","SOLUSDT",1752083402376,[[153.22,508.52],[153.21,1128.47],[153.2,714.78],[153.19,342.5],[153.18,1161.55]],[[153.23,792.47],[153.24,637.88],[153.25,592.73],[153.26,1023.11],[153.27,608.36]]]
["binance-futures","SOLUSDT",1752083433467,[[153.27,1555.41],[153.26,618.98],[153.25,655.17],[153.24,1296.86],[153.23,816.87]],[[153.28,116.11],[153.29,134.02],[153.3,537.15],[153.31,1495.11],[153.32,449.13]]]
["binance-futures","SOLUSDT",1752083489602,[[153.27,275.89],[153.26,534.94],[153.25,648.44],[153.24,979.98],[153.23,1077.88]],[[153.28,1641.96],[153.29,299.1],[153.3,1410.78],[153.31,1780.03],[153.32,1498.24]]]
["binance-futures","SOLUSDT",1752083511471,[[153.27,1193.55],[153.26,382.06],[153.25,686.54],[153.24,1007.0],[153.23,1280.57]],[[153.28,757.6],[153.29,104.83],[153.3,592.92],[153.31,1595.89],[153.32,1528.27]]]
["binance-futures","SOLUSDT",1752083592629,[[153.36,972.73],[153.35,699.0],[153.34,896.75],[153.33,1031.41],[153.32,1500.1]],[[153.37,563.4],[153.38,152.22],[153.39,1360.11],[153.4,928.3],[153.41,847.67]]]
["binance-futures","SOLUSDT",1752083630265,[[153.4,44.56],[153.39,247.84],[153.38,556.07],[153.37,1046.18],[153.36,1179.24]],[[153.41,2231.03],[153.42,339.2],[153.43,595.83],[153.44,2056.46],[153.45,1829.79]]]
["binance-futures","SOLUSDT",1752083681416,[[153.29,57.18],[153.28,96.32],[153.27,490.65],[153.26,1257.13],[153.25,864.6]],[[153.3,1957.17],[153.31,882.25],[153.32,841.87],[153.33,1494.24],[153.34,2139.42]]]
["binance-futures","SOLUSDT",1752083693410,[[153.3,2198.23],[153.29,1224.77],[153.28,1228.67],[153.27,1416.68],[153.26,1225.74]],[[153.31,260.48],[153.32,98.12],[153.33,559.9],[153.34,1926.22],[153.35,2681.53]]]
["binance-futures","SOLUSDT",1752083726365,[[153.35,459.34],[153.34,611.62],[153.33,670.91],[153.32,929.86],[153.31,596.45]],[[153.36,796.72],[153.37,804.7],[153.38,635.82],[153.39,1188.96],[153.4,1547.12]]]
["binance-futures","SOLUSDT",1752083771865,[[153.39,751.3],[153.38,401.56],[153.37,776.83],[153.36,953.18],[153.35,1900.51]],[[153.4,603.19],[153.41,273.54],[153.42,668.28],[153.43,1040.45],[153.44,1688.13]]]
["binance-futures","SOLUSDT",1752083815850,[[153.42,35.34],[153.41,321.7],[153.4,1588.04],[153.39,1230.55],[153.38,2061.8]],[[153.43,2243.16],[153.44,1020.73],[153.45,1015.19],[153.46,1265.4],[153.47,1702.99]]]
["binance-futures","SOLUSDT",1752083894307,[[153.53,431.43],[153.52,303.31],[153.51,1412.82],[153.5,1975.61],[153.49,1163.88]],[[153.54,1935.97],[153.55,1047.34],[153.56,898.92],[153.57,540.29],[153.58,554.61]]]
["binance-futures","SOLUSDT",1752083921126,[[153.57,976.37],[153.56,812.16],[153.55,1069.87],[153.54,1413.18],[153.53,1197.9]],[[153.58,514.16],[153.59,238.34],[153.6,690.05],[153.61,919.18],[153.62,1566.92]]]
["binance-futures","SOLUSDT",1752083973809,[[153.54,537.2],[153.53,261.91],[153.52,1090.12],[153.51,942.69],[153.5,1493.48]],[[153.55,2334.65],[153.56,468.08],[153.57,562.49],[153.58,311.43],[153.59,718.9]]]
["binance-futures","SOLUSDT",1752084011148,[[153.56,948.43],[153.55,239.5],[153.54,816.43],[153.53,176.34],[153.52,262.47]],[[153.57,991.61],[153.58,78.39],[153.59,466.92],[153.6,515.77],[153.61,516.29]]]
["binance-futures","SOLUSDT",1752084037099,[[153.59,550.76],[153.58,671.12],[153.57,581.32],[153.56,804.84],[153.55,657.51]],[[153.6,477.89],[153.61,194.35],[153.62,744.98],[153.63,856.25],[153.64,239.22]]]
["binance-futures","SOLUSDT",1752084099097,[[153.67,419.73],[153.66,307.93],[153.65,1124.99],[153.64,540.08],[153.63,819.33]],[[153.68,762.31],[153.69,317.38],[153.7,537.03],[153.71,684.78],[153.72,1667.05]]]
["binance-futures","SOLUSDT",1752084156223,[[153.53,336.21],[153.52,296.76],[153.51,1213.14],[153.5,2022.04],[153.49,1721.66]],[[153.54,1347.8],[153.55,780.49],[153.56,532.63],[153.57,1063.0],[153.58,1312.19]]]
["binance-futures","SOLUSDT",1752084184052,[[153.55,393.16],[153.54,413.5],[153.53,1505.6],[153.52,1060.78],[153.51,1791.25]],[[153.56,2726.39],[153.57,744.49],[153.58,805.57],[153.59,873.19],[153.6,1474.31]]]
["binance-futures","SOLUSDT",1752084234963,[[153.67,1204.33],[153.66,1695.59],[153.65,796.76],[153.64,1444.59],[153.63,1511.0]],[[153.68,32.98],[153.69,166.7],[153.7,261.14],[153.71,903.92],[153.72,2892.77]]]
["binance-futures","SOLUSDT",1752084292118,[[153.62,970.05],[153.61,584.19],[153.6,634.35],[153.59,870.86],[153.58,1188.82]],[[153.63,451.29],[153.64,398.14],[153.65,565.03],[153.66,829.0],[153.67,1785.8]]]
["binance-futures","SOLUSDT",1752084313767,[[153.62,1199.88],[153.61,910.77],[153.6,715.91],[153.59,968.58],[153.58,1303.7]],[[153.63,447.97],[153.64,178.55],[153.65,649.28],[153.66,1577.89],[153.67,1430.67]]]
["binance-futures","SOLUSDT",1752084336574,[[153.63,1166.92],[153.62,803.38],[153.61,1743.74],[153.6,3414.39],[153.59,644.68]],[[153.64,676.78],[153.65,226.2],[153.66,834.94],[153.67,1766.8],[153.68,3261.91]]]
["binance-futures","SOLUSDT",1752084391082,[[153.6,1441.57],[153.59,971.94],[153.58,1825.55],[153.57,1682.95],[153.56,2478.92]],[[153.61,435.11],[153.62,355.47],[153.63,418.96],[153.64,1007.85],[153.65,1116.28]]]
["binance-futures","SOLUSDT",1752084423220,[[153.56,520.99],[153.55,788.59],[153.54,1693.05],[153.53,1651.72],[153.52,939.0]],[[153.57,274.12],[153.58,948.32],[153.59,887.05],[153.6,1462.56],[153.61,699.72]]]
["binance-futures","SOLUSDT",1752084494204,[[154.25,1854.81],[154.24,1902.29],[154.23,1731.03],[154.22,1304.1],[154.21,659.06]],[[154.26,52.46],[154.27,22.72],[154.28,146.93],[154.29,839.95],[154.3,55.93]]]
["binance-futures","SOLUSDT",1752084507332,[[154.17,846.87],[154.16,429.6],[154.15,499.97],[154.14,784.71],[154.13,1237.02]],[[154.18,1766.49],[154.19,576.82],[154.2,236.25],[154.21,215.14],[154.22,534.54]]]
["binance-futures","SOLUSDT",1752084565676,[[154.81,785.06],[154.8,930.77],[154.79,876.91],[154.78,1331.25],[154.77,1839.61]],[[154.82,63.72],[154.83,357.96],[154.84,481.57],[154.85,984.54],[154.86,118.69]]]
["binance-futures","SOLUSDT",1752084604355,[[154.81,2207.48],[154.8,581.44],[154.79,606.02],[154.78,582.79],[154.77,1234.45]],[[154.82,217.86],[154.83,155.45],[154.84,255.48],[154.85,884.56],[154.86,809.87]]]
["binance-futures","SOLUSDT",1752084637338,[[154.89,497.4],[154.88,468.89],[154.87,662.84],[154.86,1099.88],[154.85,1437.93]],[[154.9,444.48],[154.91,259.94],[154.92,1020.25],[154.93,1007.77],[154.94,739.96]]]
["binance-futures","SOLUSDT",1752084687344,[[155.06,50.7],[155.05,244.04],[155.04,621.19],[155.03,610.32]],[[155.07,1712.62],[155.08,890.87],[155.09,562.63],[155.1,1046.36],[155.11,1312.55]]]
["binance-futures","SOLUSDT",1752084718829,[[155.08,690.87],[155.07,511.41],[155.06,552.76],[155.05,1303.49],[155.04,1790.74]],[[155.09,296.89],[155.1,204.02],[155.11,788.49],[155.12,1080.11],[155.13,554.47]]]
["binance-futures","SOLUSDT",1752084759700,[[154.99,386.0],[154.98,399.93],[154.97,297.15],[154.96,670.81],[154.95,1416.17]],[[155.0,1982.99],[155.01,1113.68],[155.02,878.01],[155.03,1088.4],[155.04,1239.71]]]
["binance-futures","SOLUSDT",1752084816906,[[154.94,209.36],[154.93,276.9],[154.92,459.19],[154.91,697.0],[154.9,983.2]],[[154.95,887.54],[154.96,169.66],[154.97,362.53],[154.98,705.66],[154.99,710.06]]]
["binance-futures","SOLUSDT",1752084832453,[[154.91,1062.06],[154.9,199.03],[154.89,494.51],[154.88,508.96],[154.87,858.01]],[[154.92,671.49],[154.93,354.86],[154.94,1065.7],[154.95,4356.64],[154.96,816.01]]]
["binance-futures","SOLUSDT",1752084900467,[[154.97,739.71],[154.96,463.58],[154.95,534.94],[154.94,1508.4],[154.93,1337.89]],[[154.98,285.35],[154.99,242.39],[155.0,1120.73],[155.01,1290.91],[155.02,1580.92]]]
["binance-futures","SOLUSDT",1752084946782,[[154.87,592.93],[154.86,737.28],[154.85,1175.3],[154.84,920.56],[154.83,1535.5]],[[154.88,434.45],[154.89,649.43],[154.9,563.34],[154.91,1413.94],[154.92,1864.95]]]
["binance-futures","SOLUSDT",1752084982781,[[154.61,31.96],[154.6,96.89],[154.59,458.02],[154.58,248.54],[154.57,1114.67]],[[154.62,1176.74],[154.63,1486.83],[154.64,640.18],[154.65,843.88],[154.66,895.81]]]
["binance-futures","SOLUSDT",1752085005761,[[154.69,1363.94],[154.68,544.3],[154.67,474.26],[154.66,739.27],[154.65,928.49]],[[154.7,536.72],[154.71,314.17],[154.72,350.7],[154.73,732.44],[154.74,411.84]]]
["binance-futures","SOLUSDT",1752085065029,[[154.83,442.52],[154.82,168.12],[154.81,642.5],[154.8,420.67],[154.79,836.72]],[[154.84,1447.05],[154.85,224.12],[154.86,896.99],[154.87,1120.13],[154.88,1298.18]]]
["binance-futures","SOLUSDT",1752085079014,[[154.9,597.84],[154.89,487.83],[154.88,653.99],[154.87,523.47],[154.86,1016.52]],[[154.91,272.61],[154.92,382.21],[154.93,146.1],[154.94,516.43],[154.95,1028.31]]]
["binance-futures","SOLUSDT",1752085123593,[[154.72,432.11],[154.71,275.69],[154.7,888.6],[154.69,422.19],[154.68,1022.56]],[[154.73,504.61],[154.74,210.1],[154.75,1180.45],[154.76,991.71],[154.77,1122.35]]]
["binance-futures","SOLUSDT",1752085152523,[[154.67,352.96],[154.66,233.46],[154.65,712.06],[154.64,994.54],[154.63,1275.49]],[[154.68,396.43],[154.69,621.45],[154.7,1244.2],[154.71,1818.78],[154.72,1476.29]]]
["binance-futures","SOLUSDT",1752085206911,[[154.53,368.22],[154.52,661.88],[154.51,1027.94],[154.5,914.96],[154.49,777.26]],[[154.54,427.83],[154.55,491.71],[154.56,925.46],[154.57,814.01],[154.58,1591.31]]]
["binance-futures","SOLUSDT",1752085267405,[[154.75,1812.87],[154.74,1228.16],[154.73,975.0],[154.72,1180.43],[154.71,1141.54]],[[154.76,24.01],[154.77,245.32],[154.78,861.17],[154.79,869.82],[154.8,1302.29]]]
["binance-futures","SOLUSDT",1752085290012,[[154.7,995.3],[154.69,791.78],[154.68,495.37],[154.67,370.5],[154.66,901.65]],[[154.71,37.24],[154.72,156.85],[154.73,616.82],[154.74,753.37],[154.75,3432.17]]]
["binance-futures","SOLUSDT",1752085326789,[[154.88,521.4],[154.87,684.66],[154.86,661.65],[154.85,276.15],[154.84,789.69]],[[154.89,507.27],[154.9,576.94],[154.91,411.93],[154.92,1300.32],[154.93,1351.5]]]
["binance-futures","SOLUSDT",1752085373143,[[154.93,260.11],[154.92,740.73],[154.91,599.51],[154.9,401.75],[154.89,968.6]],[[154.94,1095.9],[154.95,1204.61],[154.96,711.56],[154.97,979.87],[154.98,1043.74]]]
["binance-futures","SOLUSDT",1752085400312,[[154.96,498.58],[154.95,473.44],[154.94,323.16],[154.93,818.95],[154.92,790.97]],[[154.97,2477.83],[154.98,1351.53],[154.99,1372.35],[155.0,465.57],[155.01,572.24]]]
["binance-futures","SOLUSDT",1752085472826,[[155.05,646.64],[155.04,452.85],[155.03,987.49],[155.02,1290.34],[155.01,2297.61]],[[155.06,196.91],[155.07,1123.64],[155.08,1172.53],[155.09,1343.55],[155.1,1316.53]]]
["binance-futures","SOLUSDT",1752085515412,[[155.13,495.66],[155.12,103.39],[155.11,711.64],[155.1,296.72],[155.09,539.76]],[[155.14,1874.37],[155.15,921.73],[155.16,1150.82],[155.17,1382.09],[155.18,1817.17]]]
["binance-futures","SOLUSDT",1752085555563,[[154.93,1179.84],[154.92,469.67],[154.91,835.38],[154.9,1876.82],[154.89,927.86]],[[154.94,452.12],[154.95,295.92],[154.96,829.93],[154.97,694.24],[154.98,893.52]]]
["binance-futures","SOLUSDT",1752085588945,[[154.95,746.03],[154.94,167.91],[154.93,454.37],[154.92,607.57],[154.91,1245.17]],[[154.96,436.08],[154.97,887.52],[154.98,804.55],[154.99,656.32],[155.0,1329.95]]]
["binance-futures","SOLUSDT",1752085640127,[[155.07,702.97],[155.06,517.74],[155.05,600.28],[155.04,837.96],[155.03,1283.46]],[[155.08,470.59],[155.09,250.33],[155.1,822.33],[155.11,566.37],[155.12,763.06]]]
["binance-futures","SOLUSDT",1752085649430,[[154.98,1663.64],[154.97,507.53],[154.96,502.62],[154.95,958.59],[154.94,1211.1]],[[154.99,455.6],[155.0,716.51],[155.01,815.28],[155.02,1092.28],[155.03,1545.5]]]
["binance-futures","SOLUSDT",1752085723109,[[155.0,641.85],[154.99,566.33],[154.98,1056.25],[154.97,885.07],[154.96,852.91]],[[155.01,350.69],[155.02,783.51],[155.03,827.29],[155.04,670.66],[155.05,823.32]]]
["binance-futures","SOLUSDT",1752085765302,[[154.94,584.71],[154.93,1114.19],[154.92,1240.37],[154.91,1278.58],[154.9,1247.32]],[[154.95,578.0],[154.96,494.02],[154.97,878.67],[154.98,769.41],[154.99,780.07]]]
["binance-futures","SOLUSDT",1752085808867,[[154.92,865.57],[154.91,951.09],[154.9,1414.69],[154.89,1375.84],[154.88,1023.3]],[[154.93,46.39],[154.94,343.51],[154.95,982.97],[154.96,721.1],[154.97,863.17]]]
["binance-futures","SOLUSDT",1752085840310,[[154.85,1044.06],[154.84,1275.28],[154.83,1677.51],[154.82,1206.88],[154.81,970.19]],[[154.86,540.57],[154.87,727.76],[154.88,700.92],[154.89,1156.41],[154.9,1032.18]]]
["binance-futures","SOLUSDT",1752085868161,[[154.8,795.45],[154.79,31.44],[154.78,225.01],[154.77,499.78],[154.76,828.05]],[[154.81,2458.05],[154.82,683.92],[154.83,945.95],[154.84,642.4],[154.85,1072.62]]]
["binance-futures","SOLUSDT",1752085914863,[[154.83,348.91],[154.82,547.02],[154.81,688.57],[154.8,1474.06],[154.79,1391.89]],[[154.84,711.5],[154.85,431.05],[154.86,619.4],[154.87,424.34],[154.88,975.06]]]
["binance-futures","SOLUSDT",1752085951790,[[154.58,1428.54],[154.57,212.52],[154.56,459.99],[154.55,450.28],[154.54,931.12]],[[154.59,674.6],[154.6,424.64],[154.61,834.51],[154.62,1781.96],[154.63,1098.34]]]
["binance-futures","SOLUSDT",1752086016599,[[154.65,285.79],[154.64,254.44],[154.63,482.82],[154.62,565.85],[154.61,597.9]],[[154.66,848.08],[154.67,509.09],[154.68,1028.65],[154.69,1427.45],[154.7,1080.58]]]
["binance-futures","SOLUSDT",1752086036498,[[154.53,634.49],[154.52,127.25],[154.51,712.72],[154.5,732.91],[154.49,403.01]],[[154.54,278.32],[154.55,440.05],[154.56,729.36],[154.57,1354.1],[154.58,1726.89]]]
["binance-futures","SOLUSDT",1752086091787,[[154.56,519.84],[154.55,548.41],[154.54,1037.26],[154.53,590.16],[154.52,589.98]],[[154.57,547.9],[154.58,685.0],[154.59,566.2],[154.6,851.21],[154.61,1213.49]]]
["binance-futures","SOLUSDT",1752086120744,[[154.48,1199.85],[154.47,956.04],[154.46,1197.58],[154.45,369.1],[154.44,517.89]],[[154.49,11.29],[154.5,22509.78],[154.51,210.88],[154.52,388.95],[154.53,938.38]]]
["binance-futures","SOLUSDT",1752086167107,[[154.73,1019.72],[154.72,657.59],[154.71,636.22],[154.7,937.14],[154.69,14458.57]],[[154.74,779.68],[154.75,376.33],[154.76,667.95],[154.77,815.36],[154.78,839.83]]]
["binance-futures","SOLUSDT",1752086223968,[[154.69,904.54],[154.68,497.83],[154.67,428.94],[154.66,265.22],[154.65,274.94]],[[154.7,149.52],[154.71,59.31],[154.72,967.55],[154.73,782.94],[154.74,658.96]]]
["binance-futures","SOLUSDT",1752086243398,[[154.71,725.19],[154.7,4141.54],[154.69,297.53],[154.68,511.8],[154.67,543.23]],[[154.72,443.21],[154.73,1053.01],[154.74,594.57],[154.75,774.04],[154.76,963.15]]]
["binance-futures","SOLUSDT",1752086310691,[[154.68,949.44],[154.67,1000.83],[154.66,1223.0],[154.65,200.67],[154.64,541.5]],[[154.69,177.76],[154.7,759.01],[154.71,537.03],[154.72,700.71],[154.73,1062.16]]]
["binance-futures","SOLUSDT",1752086319644,[[154.64,686.78],[154.63,263.3],[154.62,379.74],[154.61,245.56],[154.6,808.06]],[[154.65,856.74],[154.66,532.49],[154.67,824.21],[154.68,735.6],[154.69,1810.18]]]
["binance-futures","SOLUSDT",1752086372574,[[154.51,811.61],[154.5,522.37],[154.49,558.09],[154.48,158.87],[154.47,606.43]],[[154.52,337.68],[154.53,272.89],[154.54,630.6],[154.55,1135.41],[154.56,1105.81]]]
["binance-futures","SOLUSDT",1752086406335,[[154.55,1023.06],[154.54,340.94],[154.53,928.79],[154.52,1288.36],[154.51,1094.29]],[[154.56,767.95],[154.57,631.78],[154.58,451.31],[154.59,1078.63],[154.6,1287.6]]]
["binance-futures","SOLUSDT",1752086449865,[[154.54,598.46],[154.53,990.63],[154.52,1664.03],[154.51,1108.4],[154.5,1113.33]],[[154.55,534.53],[154.56,597.21],[154.57,995.47],[154.58,822.3],[154.59,1339.54]]]
["binance-futures","SOLUSDT",1752086492312,[[154.53,399.18],[154.52,1002.66],[154.51,944.29],[154.5,820.61],[154.49,1380.78]],[[154.54,954.46],[154.55,476.57],[154.56,1013.04],[154.57,974.33],[154.58,1292.0]]]
["binance-futures","SOLUSDT",1752086553166,[[154.46,163.09],[154.45,107.54],[154.44,369.8],[154.43,486.35],[154.42,624.65]],[[154.47,863.93],[154.48,860.08],[154.49,1138.37],[154.5,1174.83],[154.51,1100.56]]]
["binance-futures","SOLUSDT",1752086577638,[[154.49,294.2],[154.48,493.81],[154.47,1292.3],[154.46,1150.24],[154.45,933.67]],[[154.5,753.26],[154.51,520.42],[154.52,848.01],[154.53,882.52],[154.54,1181.18]]]
["binance-futures","SOLUSDT",1752086627208,[[154.39,1184.08],[154.38,734.54],[154.37,995.42],[154.36,1028.93],[154.35,694.28]],[[154.4,445.04],[154.41,274.7],[154.42,670.59],[154.43,743.88],[154.44,877.41]]]
["binance-futures","SOLUSDT",1752086662013,[[154.43,776.81],[154.42,557.66],[154.41,684.7],[154.4,946.81],[154.39,570.57]],[[154.44,661.14],[154.45,342.24],[154.46,642.84],[154.47,901.33],[154.48,788.98]]]
["binance-futures","SOLUSDT",1752086702403,[[154.36,285.06],[154.35,309.33],[154.34,286.1],[154.33,352.57],[154.32,934.81]],[[154.37,728.85],[154.38,1140.27],[154.39,639.91],[154.4,1821.16],[154.41,1260.07]]]
["binance-futures","SOLUSDT",1752086765024,[[154.26,752.23],[154.25,384.93],[154.24,651.23],[154.23,422.96],[154.22,830.73]],[[154.27,568.05],[154.28,875.25],[154.29,1176.03],[154.3,1184.64],[154.31,2038.36]]]
["binance-futures","SOLUSDT",1752086821509,[[154.25,124.58],[154.24,238.07],[154.23,833.0],[154.22,300.4],[154.21,1024.4]],[[154.26,796.43],[154.27,663.07],[154.28,1419.93],[154.29,1651.21],[154.3,1772.23]]]
["binance-futures","SOLUSDT",1752086851409,[[154.28,883.07],[154.27,704.74],[154.26,1023.41],[154.25,1603.41],[154.24,297.52]],[[154.29,1710.23],[154.3,515.59],[154.31,971.81],[154.32,1315.41],[154.33,799.55]]]
["binance-futures","SOLUSDT",1752086883431,[[154.51,1431.44],[154.5,809.21],[154.49,814.26],[154.48,1148.97],[154.47,1387.17]],[[154.52,130.87],[154.53,91.16],[154.54,808.15],[154.55,1136.58],[154.56,885.75]]]
["binance-futures","SOLUSDT",1752086935820,[[154.51,1483.54],[154.5,927.31],[154.49,721.16],[154.48,609.51],[154.47,992.07]],[[154.52,394.83],[154.53,425.65],[154.54,731.71],[154.55,909.41],[154.56,1407.84]]]
["binance-futures","SOLUSDT",1752086957748,[[154.51,488.91],[154.5,119.97],[154.49,221.17],[154.48,930.2],[154.47,871.49]],[[154.52,2588.07],[154.53,1468.23],[154.54,773.02],[154.55,735.48],[154.56,2286.47]]]
["binance-futures","SOLUSDT",1752087021503,[[154.41,795.63],[154.4,570.1],[154.39,209.91],[154.38,288.34],[154.37,798.58]],[[154.42,518.64],[154.43,444.27],[154.44,1027.83],[154.45,1480.18],[154.46,1531.96]]]
["binance-futures","SOLUSDT",1752087033790,[[154.41,127.86],[154.4,90.14],[154.39,431.08],[154.38,759.75],[154.37,563.19]],[[154.42,1606.95],[154.43,1344.89],[154.44,1387.49],[154.45,1429.86],[154.46,1567.41]]]
["binance-futures","SOLUSDT",1752087082535,[[154.41,455.06],[154.4,465.54],[154.39,202.95],[154.38,366.64],[154.37,962.71]],[[154.42,683.9],[154.43,548.26],[154.44,1322.75],[154.45,1343.04],[154.46,978.82]]]
["binance-futures","SOLUSDT",1752087154437,[[154.37,644.27],[154.36,358.2],[154.35,399.34],[154.34,757.01],[154.33,899.31]],[[154.38,386.68],[154.39,732.62],[154.4,1097.49],[154.41,864.06],[154.42,1114.93]]]
["binance-futures","SOLUSDT",1752087170802,[[154.36,779.65],[154.35,280.16],[154.34,813.82],[154.33,598.52],[154.32,796.26]],[[154.37,404.91],[154.38,303.54],[154.39,707.51],[154.4,1071.16],[154.41,932.16]]]
["binance-futures","SOLUSDT",1752087233186,[[154.37,886.15],[154.36,433.56],[154.35,606.56],[154.34,679.28],[154.33,1184.47]],[[154.38,91.9],[154.39,86.57],[154.4,567.42],[154.41,914.13],[154.42,1276.42]]]
["binance-futures","SOLUSDT",1752087258918,[[154.35,749.82],[154.34,420.55],[154.33,439.46],[154.32,384.34],[154.31,603.9]],[[154.36,609.71],[154.37,991.2],[154.38,1442.61],[154.39,1258.02],[154.4,1207.56]]]
["binance-futures","SOLUSDT",1752087296955,[[154.38,144.34],[154.37,97.41],[154.36,643.44],[154.35,262.21],[154.34,789.96]],[[154.39,782.43],[154.4,817.35],[154.41,719.38],[154.42,1100.68],[154.43,1766.32]]]
["binance-futures","SOLUSDT",1752087348068,[[154.42,762.01],[154.41,509.03],[154.4,1083.31],[154.39,911.13],[154.38,878.96]],[[154.43,75.51],[154.44,317.89],[154.45,860.98],[154.46,939.02],[154.47,2135.45]]]
["binance-futures","SOLUSDT",1752087417513,[[154.43,475.38],[154.42,182.58],[154.41,693.12],[154.4,803.66],[154.39,836.83]],[[154.44,1664.48],[154.45,1432.78],[154.46,984.49],[154.47,1071.7],[154.48,1307.34]]]
["binance-futures","SOLUSDT",1752087452165,[[154.45,1336.29],[154.44,912.23],[154.43,204.28],[154.42,493.27],[154.41,1056.2]],[[154.46,595.08],[154.47,766.25],[154.48,1105.09],[154.49,1295.04],[154.5,1575.15]]]
["binance-futures","SOLUSDT",1752087494038,[[154.45,161.4],[154.44,134.83],[154.43,280.86],[154.42,1400.72],[154.41,1442.73]],[[154.46,2627.76],[154.47,1429.01],[154.48,514.76],[154.49,904.07],[154.5,1360.84]]]
["binance-futures","SOLUSDT",1752087537589,[[154.6,2070.75],[154.59,4372.39],[154.58,1914.74],[154.57,429.68],[154.56,1279.01]],[[154.61,237.73],[154.62,145.89],[154.63,645.26],[154.64,937.66],[154.65,1172.48]]]
["binance-futures","SOLUSDT",1752087569580,[[154.62,698.28],[154.61,501.36],[154.6,1842.08],[154.59,4263.93],[154.58,1956.33]],[[154.63,395.49],[154.64,668.82],[154.65,442.16],[154.66,648.64],[154.67,1398.01]]]
["binance-futures","SOLUSDT",1752087623578,[[154.55,37.54],[154.54,335.9],[154.53,781.01],[154.52,1059.0]],[[154.56,2513.18],[154.57,440.83],[154.58,652.83],[154.59,600.3],[154.6,1018.48]]]
["binance-futures","SOLUSDT",1752087672541,[[154.63,714.09],[154.62,691.67],[154.61,704.0],[154.6,500.02],[154.59,867.72]],[[154.64,845.54],[154.65,359.53],[154.66,982.62],[154.67,624.15],[154.68,860.03]]]
["binance-futures","SOLUSDT",1752087707786,[[154.64,496.74],[154.63,356.99],[154.62,482.42],[154.61,795.84],[154.6,795.49]],[[154.65,552.41],[154.66,540.88],[154.67,444.68],[154.68,634.89],[154.69,1380.81]]]
["binance-futures","SOLUSDT",1752087747552,[[154.68,39.91],[154.67,17.34],[154.66,831.39],[154.65,1088.92],[154.64,589.04]],[[154.69,1416.27],[154.7,264.75],[154.71,561.16],[154.72,567.41],[154.73,1050.86]]]
["binance-futures","SOLUSDT",1752087767653,[[154.66,329.16],[154.65,842.9],[154.64,495.7],[154.63,796.86],[154.62,861.06]],[[154.67,486.53],[154.68,526.02],[154.69,306.81],[154.7,567.48],[154.71,1369.05]]]
["binance-futures","SOLUSDT",1752087823726,[[154.68,1005.84],[154.67,1299.11],[154.66,1716.94],[154.65,1471.44],[154.64,1263.53]],[[154.69,483.7],[154.7,91.04],[154.71,457.32],[154.72,729.71],[154.73,1324.93]]]
["binance-futures","SOLUSDT",1752087853751,[[154.68,143.19],[154.67,366.42],[154.66,1060.23],[154.65,1519.52],[154.64,1733.08]],[[154.69,2363.95],[154.7,732.67],[154.71,187.01],[154.72,525.88],[154.73,1026.52]]]
["binance-futures","SOLUSDT",1752087898869,[[154.78,823.74],[154.77,905.0],[154.76,1044.2],[154.75,1108.42],[154.74,1178.45]],[[154.79,155.88],[154.8,130.75],[154.81,565.22],[154.82,1009.89],[154.83,988.42]]]
["binance-futures","SOLUSDT",1752087939004,[[154.66,539.05],[154.65,531.23],[154.64,758.93],[154.63,687.57],[154.62,679.71]],[[154.67,737.37],[154.68,645.09],[154.69,591.17],[154.7,382.35],[154.71,1054.49]]]
["binance-futures","SOLUSDT",1752088003300,[[154.66,913.9],[154.65,564.04],[154.64,994.32],[154.63,1188.44],[154.62,1478.67]],[[154.67,228.99],[154.68,117.88],[154.69,518.78],[154.7,602.19],[154.71,1258.25]]]
["binance-futures","SOLUSDT",1752088024797,[[154.69,701.81],[154.68,1058.94],[154.67,1254.67],[154.66,561.72],[154.65,988.61]],[[154.7,245.66],[154.71,100.36],[154.72,742.13],[154.73,654.19],[154.74,852.8]]]
["binance-futures","SOLUSDT",1752088075867,[[154.65,699.0],[154.64,717.27],[154.63,855.22],[154.62,999.53],[154.61,829.17]],[[154.66,195.53],[154.67,152.5],[154.68,932.1],[154.69,461.61],[154.7,1311.46]]]
["binance-futures","SOLUSDT",1752088102502,[[154.64,650.11],[154.63,253.17],[154.62,1175.49],[154.61,506.93],[154.6,803.42]],[[154.65,868.33],[154.66,442.43],[154.67,543.99],[154.68,482.09],[154.69,1002.27]]]
["binance-futures","SOLUSDT",1752088162774,[[154.6,395.54],[154.59,134.48],[154.58,475.94],[154.57,522.58],[154.56,1561.57]],[[154.61,1341.05],[154.62,1009.59],[154.63,979.35],[154.64,831.02],[154.65,1536.53]]]
["binance-futures","SOLUSDT",1752088209377,[[154.63,1191.3],[154.62,918.59],[154.61,2077.64],[154.6,2131.41],[154.59,1402.33]],[[154.64,565.63],[154.65,357.37],[154.66,887.13],[154.67,610.32],[154.68,1274.95]]]
["binance-futures","SOLUSDT",1752088250726,[[154.66,444.78],[154.65,685.7],[154.64,1689.57],[154.63,1266.06],[154.62,1373.48]],[[154.67,1212.82],[154.68,630.68],[154.69,583.46],[154.7,1158.21],[154.71,1117.08]]]
["binance-futures","SOLUSDT",1752088285508,[[154.73,43.68],[154.72,134.45],[154.71,490.5],[154.7,1034.67],[154.69,1533.9]],[[154.74,2585.12],[154.75,1182.1],[154.76,1094.49],[154.77,803.07],[154.78,1077.14]]]
["binance-futures","SOLUSDT",1752088355358,[[154.68,664.53],[154.67,747.21],[154.66,889.43],[154.65,577.43],[154.64,875.47]],[[154.69,1214.71],[154.7,477.81],[154.71,902.13],[154.72,1173.89],[154.73,1126.93]]]
["binance-futures","SOLUSDT",1752088363856,[[154.66,526.83],[154.65,832.67],[154.64,1081.15],[154.63,558.15],[154.62,977.32]],[[154.67,1333.03],[154.68,683.81],[154.69,473.66],[154.7,908.92],[154.71,1487.86]]]
["binance-futures","SOLUSDT",1752088399845,[[154.72,954.46],[154.71,695.99],[154.7,525.22],[154.69,1215.34],[154.68,1532.29]],[[154.73,882.09],[154.74,727.12],[154.75,865.48],[154.76,1044.92],[154.77,1420.96]]]
["binance-futures","SOLUSDT",1752088484419,[[154.8,637.2],[154.79,633.76],[154.78,1293.21],[154.77,1408.34],[154.76,1272.45]],[[154.81,710.36],[154.82,384.58],[154.83,221.94],[154.84,350.44],[154.85,1313.35]]]
["binance-futures","SOLUSDT",1752088487310,[[154.8,412.93],[154.79,621.91],[154.78,1018.08],[154.77,1408.34],[154.76,1258.59]],[[154.81,682.15],[154.82,167.88],[154.83,633.42],[154.84,469.22],[154.85,1373.46]]]
["binance-futures","SOLUSDT",1752088546616,[[154.88,406.34],[154.87,369.63],[154.86,851.28],[154.85,854.41],[154.84,1108.76]],[[154.89,796.13],[154.9,674.09],[154.91,576.17],[154.92,1106.17],[154.93,1040.15]]]
["binance-futures","SOLUSDT",1752088573019,[[154.85,730.2],[154.84,458.11],[154.83,1104.77],[154.82,1120.11],[154.81,1447.34]],[[154.86,836.53],[154.87,578.94],[154.88,514.78],[154.89,561.58],[154.9,1264.01]]]
["binance-futures","SOLUSDT",1752088623038,[[154.87,538.76],[154.86,401.97],[154.85,695.32],[154.84,790.05],[154.83,1325.26]],[[154.88,1209.01],[154.89,478.57],[154.9,1111.78],[154.91,918.86],[154.92,1842.47]]]
["binance-futures","SOLUSDT",1752088676618,[[154.84,474.5],[154.83,439.32],[154.82,357.14],[154.81,705.1],[154.8,1025.81]],[[154.85,635.94],[154.86,578.35],[154.87,636.95],[154.88,998.8],[154.89,1471.18]]]
["binance-futures","SOLUSDT",1752088698265,[[154.87,484.78],[154.86,1447.55],[154.85,1338.82],[154.84,1206.99],[154.83,1117.87]],[[154.88,602.27],[154.89,303.59],[154.9,621.7],[154.91,626.5],[154.92,1476.61]]]
["binance-futures","SOLUSDT",1752088759305,[[155.26,596.31],[155.25,432.29],[155.24,554.87],[155.23,893.45],[155.22,1041.96]],[[155.27,383.9],[155.28,811.21],[155.29,2674.38],[155.3,2385.1],[155.31,1508.75]]]
["binance-futures","SOLUSDT",1752088811708,[[155.22,157.89],[155.21,260.9],[155.2,1029.55],[155.19,650.6],[155.18,1354.78]],[[155.23,1048.16],[155.24,263.33],[155.25,1032.57],[155.26,1054.67],[155.27,969.35]]]
["binance-futures","SOLUSDT",1752088842033,[[155.3,2449.46],[155.29,851.86],[155.28,765.83],[155.27,958.17],[155.26,923.11]],[[155.31,588.42],[155.32,435.42],[155.33,595.59],[155.34,880.81],[155.35,883.2]]]
["binance-futures","SOLUSDT",1752088871162,[[155.26,828.18],[155.25,533.98],[155.24,745.95],[155.23,827.12],[155.22,863.03]],[[155.27,451.05],[155.28,439.64],[155.29,363.14],[155.3,1143.53],[155.31,1287.49]]]
["binance-futures","SOLUSDT",1752088925021,[[155.32,671.79],[155.31,680.46],[155.3,915.75],[155.29,666.46],[155.28,1206.59]],[[155.33,1114.86],[155.34,554.73],[155.35,618.12],[155.36,718.5],[155.37,910.73]]]
["binance-futures","SOLUSDT",1752088944792,[[155.4,50.41],[155.39,211.9],[155.38,747.92],[155.37,1594.43],[155.36,1666.9]],[[155.41,1850.95],[155.42,1514.23],[155.43,902.49],[155.44,977.51],[155.45,1773.51]]]
["binance-futures","SOLUSDT",1752089008037,[[155.26,59.7],[155.25,48.61],[155.24,559.92],[155.23,813.0],[155.22,1909.72]],[[155.27,1324.18],[155.28,1070.6],[155.29,1343.11],[155.3,1604.36],[155.31,1232.02]]]
["binance-futures","SOLUSDT",1752089058488,[[155.71,256.43],[155.7,254.74],[155.69,266.17],[155.68,485.02],[155.67,921.22]],[[155.72,664.03],[155.73,957.39],[155.74,273.39],[155.75,704.86],[155.76,996.27]]]
["binance-futures","SOLUSDT",1752089065557,[[155.78,627.73],[155.77,387.45],[155.76,990.81],[155.75,1067.84],[155.74,1040.99]],[[155.79,436.44],[155.8,734.13],[155.81,273.35],[155.82,537.11],[155.83,467.64]]]
["binance-futures","SOLUSDT",1752089130628,[[155.78,619.55],[155.77,165.8],[155.76,806.05],[155.75,775.46],[155.74,718.96]],[[155.79,958.77],[155.8,608.88],[155.81,525.01],[155.82,843.09],[155.83,1586.67]]]
["binance-futures","SOLUSDT",1752089147219,[[155.75,470.87],[155.74,376.67],[155.73,921.65],[155.72,1213.47],[155.71,715.3]],[[155.76,1216.31],[155.77,537.19],[155.78,823.74],[155.79,495.22],[155.8,1274.33]]]
["binance-futures","SOLUSDT",1752089189423,[[155.58,321.9],[155.57,293.54],[155.56,918.12],[155.55,1079.44],[155.54,1805.37]],[[155.59,1152.81],[155.6,446.42],[155.61,267.33],[155.62,341.01],[155.63,631.83]]]
["binance-futures","SOLUSDT",1752089230333,[[155.53,222.37],[155.52,602.79],[155.51,611.64],[155.5,1041.34],[155.49,1241.3]],[[155.54,712.71],[155.55,153.01],[155.56,479.85],[155.57,859.65],[155.58,928.39]]]
["binance-futures","SOLUSDT",1752089304323,[[155.6,484.67],[155.59,507.1],[155.58,1269.89],[155.57,1130.94],[155.56,1228.87]],[[155.61,592.71],[155.62,316.59],[155.63,528.45],[155.64,512.28],[155.65,884.82]]]
["binance-futures","SOLUSDT",1752089313322,[[155.66,1323.41],[155.65,476.31],[155.64,1074.45],[155.63,959.17],[155.62,1318.92]],[[155.67,859.26],[155.68,162.01],[155.69,541.07],[155.7,643.66],[155.71,909.31]]]
["binance-futures","SOLUSDT",1752089377720,[[155.74,766.64],[155.73,775.3],[155.72,1284.02],[155.71,980.41],[155.7,1268.04]],[[155.75,744.01],[155.76,529.04],[155.77,977.33],[155.78,1039.85],[155.79,1080.83]]]
["binance-futures","SOLUSDT",1752089412417,[[155.83,466.7],[155.82,711.38],[155.81,1387.73],[155.8,1409.01],[155.79,1306.11]],[[155.84,440.06],[155.85,307.27],[155.86,286.75],[155.87,646.15],[155.88,1043.53]]]
["binance-futures","SOLUSDT",1752089450811,[[155.9,1527.92],[155.89,2926.23],[155.88,1028.8],[155.87,527.36],[155.86,554.47]],[[155.91,530.49],[155.92,99.97],[155.93,360.34],[155.94,286.43],[155.95,430.81]]]
["binance-futures","SOLUSDT",1752089495021,[[155.82,259.69],[155.81,223.4],[155.8,822.41],[155.79,619.61],[155.78,1221.65]],[[155.83,997.87],[155.84,941.19],[155.85,643.91],[155.86,801.75],[155.87,947.92]]]
["binance-futures","SOLUSDT",1752089523940,[[155.79,164.57],[155.78,319.34],[155.77,1460.9],[155.76,1843.96],[155.75,1176.68]],[[155.8,976.65],[155.81,528.38],[155.82,987.86],[155.83,1039.01],[155.84,1287.89]]]
["binance-futures","SOLUSDT",1752089577925,[[155.62,536.74],[155.61,725.57],[155.6,1091.43],[155.59,1776.25],[155.58,2170.49]],[[155.63,709.51],[155.64,423.06],[155.65,927.52],[155.66,795.99],[155.67,1022.78]]]
["binance-futures","SOLUSDT",1752089624135,[[155.57,868.92],[155.56,457.27],[155.55,1256.73],[155.54,1142.81],[155.53,1176.29]],[[155.58,391.15],[155.59,161.85],[155.6,554.66],[155.61,1035.27],[155.62,1277.8]]]
["binance-futures","SOLUSDT",1752089661365,[[155.64,361.08],[155.63,427.99],[155.62,1357.19],[155.61,1641.28],[155.6,991.49]],[[155.65,995.03],[155.66,415.68],[155.67,780.21],[155.68,1705.82],[155.69,1939.24]]]
["binance-futures","SOLUSDT",1752089698851,[[155.77,2086.64],[155.76,1191.92],[155.75,1180.64],[155.74,1488.68],[155.73,1279.15]],[[155.78,81.73],[155.79,98.13],[155.8,358.28],[155.81,474.67],[155.82,1058.09]]]
["binance-futures","SOLUSDT",1752089720288,[[155.64,1661.47],[155.63,896.17],[155.62,856.6],[155.61,915.28],[155.6,1119.11]],[[155.65,492.71],[155.66,244.78],[155.67,862.49],[155.68,1229.95],[155.69,1268.74]]]
["binance-futures","SOLUSDT",1752089773163,[[155.72,339.32],[155.71,1029.06],[155.7,1452.79],[155.69,1300.95]],[[155.73,475.81],[155.74,2024.06],[155.75,643.28],[155.76,346.84],[155.77,394.54]]]
["binance-futures","SOLUSDT",1752089804590,[[155.61,853.82],[155.6,994.49],[155.59,828.29],[155.58,1082.44],[155.57,1206.52]],[[155.62,387.4],[155.63,304.36],[155.64,740.24],[155.65,1549.25],[155.66,1331.92]]]
["binance-futures","SOLUSDT",1752089877894,[[156.13,42.39],[156.12,59.98],[156.11,449.05],[156.1,123.73],[156.09,365.79]],[[156.14,19.36],[156.15,991.45],[156.16,1245.41],[156.17,716.08],[156.18,910.8]]]
["binance-futures","SOLUSDT",1752089895938,[[156.05,15.8],[156.04,259.7],[156.03,258.36],[156.02,470.04]],[[156.06,1694.62],[156.07,665.61],[156.08,553.75],[156.09,534.04],[156.1,974.81]]]
["binance-futures","SOLUSDT",1752089934913,[[155.92,315.59],[155.91,517.94],[155.9,752.39],[155.89,968.13],[155.88,953.16]],[[155.93,567.05],[155.94,332.5],[155.95,568.61],[155.96,723.0],[155.97,868.05]]]
["binance-futures","SOLUSDT",1752089967898,[[155.86,407.89],[155.85,403.29],[155.84,642.69],[155.83,312.92],[155.82,960.93]],[[155.87,924.65],[155.88,521.7],[155.89,508.31],[155.9,872.54],[155.91,1420.53]]]
["binance-futures","SOLUSDT",1752090016540,[[156.1,1717.96],[156.09,80.57],[156.08,678.78],[156.07,984.92],[156.06,813.56]],[[156.11,827.78],[156.12,1669.21],[156.13,1072.1],[156.14,736.2],[156.15,982.09]]]
["binance-futures","SOLUSDT",1752090066332,[[156.24,1284.87],[156.23,97.55],[156.22,690.51],[156.21,1236.37],[156.2,1415.29]],[[156.25,430.86],[156.26,133.46],[156.27,343.98],[156.28,121.45],[156.29,379.12]]]
["binance-futures","SOLUSDT",1752090097588,[[156.31,794.04],[156.3,455.63],[156.29,476.99],[156.28,839.07],[156.27,1197.91]],[[156.32,943.11],[156.33,422.09],[156.34,667.21],[156.35,829.61],[156.36,1908.5]]]
["binance-futures","SOLUSDT",1752090138154,[[156.22,788.0],[156.21,94.08],[156.2,2458.96],[156.19,584.09],[156.18,646.98]],[[156.23,365.44],[156.24,309.88],[156.25,664.18],[156.26,310.54],[156.27,759.76]]]
["binance-futures","SOLUSDT",1752090179428,[[156.13,547.19],[156.12,130.21],[156.11,611.55],[156.1,979.18],[156.09,479.25]],[[156.14,1605.09],[156.15,794.69],[156.16,957.4],[156.17,1204.73],[156.18,997.22]]]
["binance-futures","SOLUSDT",1752090210726,[[156.33,699.35],[156.32,420.01],[156.31,1052.03],[156.3,1123.12],[156.29,945.95]],[[156.34,1321.01],[156.35,682.16],[156.36,646.22],[156.37,606.57],[156.38,1019.95]]]
["binance-futures","SOLUSDT",1752090277403,[[156.5,991.86],[156.49,359.93],[156.48,521.09],[156.47,661.72],[156.46,1116.01]],[[156.51,954.23],[156.52,261.08],[156.53,587.81],[156.54,1298.72],[156.55,991.3]]]
["binance-futures","SOLUSDT",1752090283377,[[156.49,481.08],[156.48,292.72],[156.47,1126.2],[156.46,651.84],[156.45,1027.19]],[[156.5,1234.07],[156.51,485.1],[156.52,373.01],[156.53,573.7],[156.54,1336.49]]]
["binance-futures","SOLUSDT",1752090358868,[[156.53,611.29],[156.52,473.45],[156.51,1372.57],[156.5,995.33],[156.49,1619.21]],[[156.54,908.59],[156.55,264.1],[156.56,560.03],[156.57,736.26],[156.58,831.48]]]
["binance-futures","SOLUSDT",1752090395571,[[156.37,517.85],[156.36,620.08],[156.35,751.23],[156.34,762.33],[156.33,1596.69]],[[156.38,666.51],[156.39,428.73],[156.4,800.62],[156.41,1063.58],[156.42,593.57]]]
["binance-futures","SOLUSDT",1752090440641,[[156.52,1323.63],[156.51,1318.43],[156.5,1039.28],[156.49,1439.36],[156.48,1254.48]],[[156.53,30.64],[156.54,165.18],[156.55,323.44],[156.56,996.11],[156.57,953.53]]]
["binance-futures","SOLUSDT",1752090454408,[[156.56,644.32],[156.55,257.65],[156.54,671.94],[156.53,721.54],[156.52,916.09]],[[156.57,2377.26],[156.58,357.54],[156.59,915.19],[156.6,1103.99],[156.61,1456.0]]]
["binance-futures","SOLUSDT",1752090522708,[[156.8,484.88],[156.79,203.54],[156.78,963.31],[156.77,1201.48],[156.76,1036.89]],[[156.81,1047.67],[156.82,558.05],[156.83,630.64],[156.84,686.64],[156.85,1171.42]]]
["binance-futures","SOLUSDT",1752090527095,[[156.76,719.76],[156.75,950.36],[156.74,1029.88],[156.73,1038.04],[156.72,1497.84]],[[156.77,539.22],[156.78,169.2],[156.79,570.64],[156.8,750.96],[156.81,1289.75]]]
["binance-futures","SOLUSDT",1752090579828,[[156.98,1694.68],[156.97,864.59],[156.96,2124.35],[156.95,1753.45],[156.94,1602.62]],[[156.99,137.05],[157.0,28541.8],[157.01,291.36],[157.02,635.56],[157.03,662.87]]]
["binance-futures","SOLUSDT",1752090639255,[[156.86,585.55],[156.85,428.61],[156.84,958.13],[156.83,657.03],[156.82,920.36]],[[156.87,1165.3],[156.88,611.24],[156.89,445.43],[156.9,534.77],[156.91,1147.83]]]
["binance-futures","SOLUSDT",1752090661561,[[156.78,334.14],[156.77,348.21],[156.76,887.09],[156.75,981.42],[156.74,631.79]],[[156.79,1209.85],[156.8,645.6],[156.81,966.15],[156.82,888.13],[156.83,490.37]]]
["binance-futures","SOLUSDT",1752090711043,[[157.18,2065.11],[157.17,1684.12],[157.16,1145.57],[157.15,592.86],[157.14,522.11]],[[157.19,192.02],[157.2,283.6],[157.21,812.44],[157.22,932.32],[157.23,1515.29]]]
["binance-futures","SOLUSDT",1752090742361,[[157.24,238.8],[157.23,84.4],[157.22,359.09],[157.21,444.07],[157.2,376.79]],[[157.25,1700.02],[157.26,1243.55],[157.27,457.97],[157.28,1421.38],[157.29,1239.39]]]
["binance-futures","SOLUSDT",1752090769175,[[157.34,523.47],[157.33,159.4],[157.32,2500.87],[157.31,722.2],[157.3,2899.02]],[[157.35,1358.17],[157.36,158.07],[157.37,162.22],[157.38,483.65],[157.39,1195.89]]]
["binance-futures","SOLUSDT",1752090823146,[[157.44,505.16],[157.43,223.59],[157.42,175.47],[157.41,796.12],[157.4,1166.84]],[[157.45,743.11],[157.46,410.88],[157.47,585.17],[157.48,484.61],[157.49,1020.86]]]
["binance-futures","SOLUSDT",1752090880563,[[157.62,640.29],[157.61,419.25],[157.6,487.53],[157.59,779.99],[157.58,680.5]],[[157.63,577.81],[157.64,325.38],[157.65,724.71],[157.66,478.64],[157.67,534.14]]]
["binance-futures","SOLUSDT",1752090904050,[[157.66,122.78],[157.65,95.72],[157.64,166.48],[157.63,141.34],[157.62,1094.91]],[[157.67,1449.97],[157.68,791.39],[157.69,783.71],[157.7,668.28],[157.71,679.92]]]
["binance-futures","SOLUSDT",1752090951720,[[157.08,33.87],[157.07,72.38],[157.06,470.02],[157.05,297.4],[157.04,945.49]],[[157.09,491.77],[157.1,414.46],[157.11,985.96],[157.12,608.73],[157.13,540.66]]]
["binance-futures","SOLUSDT",1752091000100,[[157.32,1046.97],[157.31,613.09],[157.3,663.25],[157.29,533.85],[157.28,1171.32]],[[157.33,402.15],[157.34,230.03],[157.35,396.81],[157.36,641.1],[157.37,1007.6]]]
["binance-futures","SOLUSDT",1752091022828,[[157.18,32.13],[157.17,162.89],[157.16,315.63],[157.15,257.13]],[[157.19,2424.69],[157.2,800.85],[157.21,753.44],[157.22,985.47],[157.23,1185.19]]]
["binance-futures","SOLUSDT",1752091081022,[[157.24,98.98],[157.23,549.31],[157.22,2296.8],[157.21,913.09],[157.2,979.57]],[[157.25,247.57],[157.26,525.68],[157.27,168.56],[157.28,1770.0],[157.29,1287.33]]]
["binance-futures","SOLUSDT",1752091121053,[[157.11,239.54],[157.1,99.45],[157.09,760.23],[157.08,475.61],[157.07,769.26]],[[157.12,1441.9],[157.13,1101.06],[157.14,609.39],[157.15,2745.09],[157.16,1053.07]]]
["binance-futures","SOLUSDT",1752091161922,[[156.98,1328.8],[156.97,849.19],[156.96,431.3],[156.95,318.74],[156.94,887.36]],[[156.99,182.19],[157.0,557.51],[157.01,895.55],[157.02,1250.02],[157.03,2261.98]]]
["binance-futures","SOLUSDT",1752091192819,[[157.13,1341.27],[157.12,430.41],[157.11,901.85],[157.1,417.71],[157.09,867.22]],[[157.14,26.4],[157.15,3451.49],[157.16,379.75],[157.17,334.6],[157.18,700.21]]]
["binance-futures","SOLUSDT",1752091205271,[[157.48,2382.66],[157.47,1464.29],[157.46,2407.1],[157.45,3452.33],[157.44,1669.64]],[[157.49,722.62],[157.5,136.85],[157.51,27.47],[157.52,61.25],[157.53,360.4]]]
["binance-futures","SOLUSDT",1752091266918,[[157.02,642.1],[157.01,482.78],[157.0,285.53],[156.99,649.58],[156.98,882.11]],[[157.03,870.18],[157.04,244.12],[157.05,338.19],[157.06,495.84],[157.07,350.75]]]
["binance-futures","SOLUSDT",1752091302642,[[156.87,611.37],[156.86,856.03],[156.85,546.72],[156.84,900.2],[156.83,935.29]],[[156.88,543.52],[156.89,85.28],[156.9,645.79],[156.91,941.01],[156.92,933.16]]]
["binance-futures","SOLUSDT",1752091338319,[[157.03,580.58],[157.02,86.08],[157.01,561.03],[157.0,650.74],[156.99,1507.51]],[[157.04,402.79],[157.05,74.34],[157.06,740.75],[157.07,1614.63],[157.08,1086.22]]]
["binance-futures","SOLUSDT",1752091383346,[[157.06,843.45],[157.05,524.61],[157.04,732.35],[157.03,364.32],[157.02,777.35]],[[157.07,426.55],[157.08,447.96],[157.09,706.88],[157.1,1373.89],[157.11,1549.63]]]
["binance-futures","SOLUSDT",1752091436740,[[156.87,437.16],[156.86,407.5],[156.85,2239.59],[156.84,577.33],[156.83,931.52]],[[156.88,898.52],[156.89,948.74],[156.9,1566.47],[156.91,1579.32],[156.92,1686.49]]]
["binance-futures","SOLUSDT",1752091464968,[[156.61,937.11],[156.6,130.61],[156.59,152.73],[156.58,314.79],[156.57,580.98]],[[156.62,82.32],[156.63,84.22],[156.64,474.96],[156.65,775.07],[156.66,1247.12]]]
["binance-futures","SOLUSDT",1752091513741,[[156.85,583.84],[156.84,410.8],[156.83,858.19],[156.82,1298.41],[156.81,924.3]],[[156.86,6.57],[156.87,363.81],[156.88,500.33],[156.89,757.99],[156.9,1185.17]]]
["binance-futures","SOLUSDT",1752091531533,[[156.98,792.5],[156.97,284.33],[156.96,468.49],[156.95,1333.43],[156.94,1099.4]],[[156.99,420.26],[157.0,156.75],[157.01,396.72],[157.02,483.08],[157.03,439.59]]]
["binance-futures","SOLUSDT",1752091594787,[[156.89,1334.04],[156.88,753.2],[156.87,1144.08],[156.86,657.82],[156.85,914.55]],[[156.9,448.69],[156.91,191.32],[156.92,681.85],[156.93,551.9],[156.94,588.34]]]
["binance-futures","SOLUSDT",1752091630253,[[156.74,1200.15],[156.73,1322.15],[156.72,1455.5],[156.71,1167.29],[156.7,1144.94]],[[156.75,342.47],[156.76,375.65],[156.77,895.42],[156.78,950.07],[156.79,1429.71]]]
["binance-futures","SOLUSDT",1752091677183,[[156.73,803.86],[156.72,490.61],[156.71,471.74],[156.7,743.58],[156.69,769.47]],[[156.74,39.98],[156.75,128.69],[156.76,454.82],[156.77,1468.81],[156.78,1039.85]]]
["binance-futures","SOLUSDT",1752091702894,[[156.69,299.92],[156.68,418.19],[156.67,772.82],[156.66,374.0],[156.65,841.7]],[[156.7,866.28],[156.71,425.0],[156.72,801.4],[156.73,1317.89],[156.74,883.38]]]
["binance-futures","SOLUSDT",1752091758118,[[156.39,864.33],[156.38,370.32],[156.37,350.08],[156.36,532.65],[156.35,567.84]],[[156.4,634.31],[156.41,885.56],[156.42,1450.01],[156.43,1262.74],[156.44,1492.98]]]
["binance-futures","SOLUSDT",1752091774421,[[156.47,721.75],[156.46,621.84],[156.45,582.57],[156.44,710.43],[156.43,670.07]],[[156.48,773.43],[156.49,322.24],[156.5,979.77],[156.51,725.66],[156.52,983.74]]]
["binance-futures","SOLUSDT",1752091815873,[[156.41,628.21],[156.4,13.01],[156.39,306.62],[156.38,677.85],[156.37,1538.11]],[[156.42,165.59],[156.43,325.52],[156.44,1141.96],[156.45,1520.22],[156.46,1153.03]]]
["binance-futures","SOLUSDT",1752091847398,[[156.47,542.1],[156.46,246.47],[156.45,838.18],[156.44,1346.59],[156.43,2088.05]],[[156.48,340.89],[156.49,244.88],[156.5,518.2],[156.51,1192.53],[156.52,1281.15]]]
["binance-futures","SOLUSDT",1752091898160,[[156.42,994.77],[156.41,603.21],[156.4,899.11],[156.39,1163.28],[156.38,1141.93]],[[156.43,327.4],[156.44,945.73],[156.45,910.84],[156.46,557.18],[156.47,983.11]]]
["binance-futures","SOLUSDT",1752091947193,[[156.34,483.67],[156.33,401.58],[156.32,392.98],[156.31,991.46],[156.3,1397.42]],[[156.35,786.61],[156.36,504.15],[156.37,876.33],[156.38,707.19],[156.39,1219.75]]]
["binance-futures","SOLUSDT",1752091980626,[[156.22,649.28],[156.21,653.16],[156.2,1179.96],[156.19,806.48],[156.18,876.06]],[[156.23,300.4],[156.24,443.14],[156.25,855.18],[156.26,714.34],[156.27,1141.68]]]
["binance-futures","SOLUSDT",1752092020161,[[156.35,1139.43],[156.34,700.31],[156.33,740.48],[156.32,1385.44],[156.31,1445.26]],[[156.36,196.19],[156.37,2747.48],[156.38,678.65],[156.39,1185.93],[156.4,1324.13]]]
["binance-futures","SOLUSDT",1752092063266,[[156.51,1290.52],[156.5,1162.96],[156.49,590.19],[156.48,814.96],[156.47,917.19]],[[156.52,222.4],[156.53,172.55],[156.54,471.96],[156.55,1046.25],[156.56,682.81]]]
["binance-futures","SOLUSDT",1752092093391,[[156.51,2118.3],[156.5,4086.27],[156.49,759.54],[156.48,542.94],[156.47,803.05]],[[156.52,132.77],[156.53,204.37],[156.54,575.06],[156.55,1983.99],[156.56,1175.43]]]
["binance-futures","SOLUSDT",1752092161775,[[156.67,874.85],[156.66,572.92],[156.65,668.6],[156.64,1308.05],[156.63,1376.22]],[[156.68,350.44],[156.69,895.93],[156.7,576.61],[156.71,732.77],[156.72,1537.43]]]
["binance-futures","SOLUSDT",1752092206857,[[156.71,653.43],[156.7,672.54],[156.69,912.23],[156.68,1344.39],[156.67,1013.45]],[[156.72,610.99],[156.73,564.8],[156.74,461.74],[156.75,959.26],[156.76,872.12]]]
["binance-futures","SOLUSDT",1752092244840,[[156.78,1275.39],[156.77,907.77],[156.76,1311.93],[156.75,1503.62],[156.74,648.53]],[[156.79,631.73],[156.8,539.07],[156.81,407.68],[156.82,1153.75],[156.83,1036.89]]]
["binance-futures","SOLUSDT",1752092266602,[[156.95,489.6],[156.94,397.45],[156.93,1202.09],[156.92,676.77]],[[156.96,1322.79],[156.97,1206.54],[156.98,1358.5],[156.99,7726.46],[157.0,48336.49]]]
["binance-futures","SOLUSDT",1752092326994,[[156.77,1768.92],[156.76,589.21],[156.75,943.66],[156.74,907.29],[156.73,1815.58]],[[156.78,62.9],[156.79,166.57],[156.8,730.52],[156.81,736.17],[156.82,1053.33]]]
["binance-futures","SOLUSDT",1752092339067,[[156.75,746.79],[156.74,193.6],[156.73,941.82],[156.72,1399.93],[156.71,620.76]],[[156.76,898.21],[156.77,438.72],[156.78,476.03],[156.79,960.32],[156.8,1368.55]]]
["binance-futures","SOLUSDT",1752092409554,[[156.78,617.32],[156.77,182.53],[156.76,969.69],[156.75,855.8],[156.74,1558.48]],[[156.79,1033.91],[156.8,1038.75],[156.81,1075.13],[156.82,1097.23],[156.83,712.33]]]
["binance-futures","SOLUSDT",1752092453695,[[156.66,13.17],[156.65,11.04],[156.64,184.68],[156.63,377.16],[156.62,1043.41]],[[156.67,2562.75],[156.68,1132.64],[156.69,1315.15],[156.7,1704.53],[156.71,1343.5]]]
["binance-futures","SOLUSDT",1752092468652,[[156.56,516.22],[156.55,126.7],[156.54,281.15],[156.53,831.38],[156.52,893.6]],[[156.57,996.51],[156.58,714.39],[156.59,945.04],[156.6,1517.83],[156.61,1270.08]]]
["binance-futures","SOLUSDT",1752092526552,[[156.36,212.2],[156.35,485.56],[156.34,170.55],[156.33,476.04],[156.32,615.31]],[[156.37,658.56],[156.38,407.82],[156.39,1014.46],[156.4,2120.4],[156.41,2244.51]]]
["binance-futures","SOLUSDT",1752092550865,[[156.34,892.57],[156.33,389.71],[156.32,324.27],[156.31,682.08],[156.3,1300.36]],[[156.35,250.83],[156.36,207.42],[156.37,577.08],[156.38,1044.56],[156.39,1297.12]]]
["binance-futures","SOLUSDT",1752092599398,[[156.17,527.94],[156.16,157.83],[156.15,570.59],[156.14,241.68],[156.13,1225.77]],[[156.18,1277.6],[156.19,1233.98],[156.2,1411.26],[156.21,943.5],[156.22,1056.22]]]
["binance-futures","SOLUSDT",1752092633383,[[156.08,563.56],[156.07,272.21],[156.06,646.44],[156.05,573.66]],[[156.09,1787.96],[156.1,883.54],[156.11,802.86],[156.12,684.71],[156.13,1361.21]]]
["binance-futures","SOLUSDT",1752092699019,[[155.95,731.8],[155.94,224.58],[155.93,487.79],[155.92,933.95],[155.91,1171.08]],[[155.96,416.13],[155.97,263.77],[155.98,974.58],[155.99,1360.08],[156.0,1467.99]]]
["binance-futures","SOLUSDT",1752092715039,[[155.91,1892.75],[155.9,1152.43],[155.89,364.86],[155.88,747.81],[155.87,1297.8]],[[155.92,323.16],[155.93,543.03],[155.94,657.04],[155.95,899.87],[155.96,1193.96]]]
["binance-futures","SOLUSDT",1752092770974,[[155.55,664.6],[155.54,37.01],[155.53,362.21],[155.52,326.05],[155.51,747.28]],[[155.56,354.04],[155.57,525.11],[155.58,1566.38],[155.59,769.34],[155.6,831.79]]]
["binance-futures","SOLUSDT",1752092812360,[[155.66,435.93],[155.65,295.25],[155.64,497.92],[155.63,958.39],[155.62,912.33]],[[155.67,1617.12],[155.68,895.4],[155.69,573.54],[155.7,699.96],[155.71,1335.34]]]
["binance-futures","SOLUSDT",1752092843211,[[155.67,753.79],[155.66,212.07],[155.65,1508.19],[155.64,1417.02],[155.63,2690.72]],[[155.68,444.6],[155.69,600.1],[155.7,844.71],[155.71,1561.77],[155.72,735.46]]]
["binance-futures","SOLUSDT",1752092894727,[[155.7,19.6],[155.69,469.27],[155.68,587.62],[155.67,1005.3],[155.66,1045.44]],[[155.71,1438.28],[155.72,731.23],[155.73,729.9],[155.74,787.8],[155.75,1449.15]]]
["binance-futures","SOLUSDT",1752092916113,[[155.55,1049.21],[155.54,360.06],[155.53,1140.49],[155.52,1032.86],[155.51,3847.1]],[[155.56,423.06],[155.57,757.92],[155.58,539.97],[155.59,738.42],[155.6,1386.19]]]
["binance-futures","SOLUSDT",1752092977486,[[155.71,1218.15],[155.7,990.47],[155.69,544.18],[155.68,463.36],[155.67,1339.91]],[[155.72,55.2],[155.73,194.28],[155.74,394.58],[155.75,443.16],[155.76,669.73]]]
["binance-futures","SOLUSDT",1752093017309,[[155.6,1689.3],[155.59,162.92],[155.58,217.94],[155.57,250.34],[155.56,418.39]],[[155.61,1046.22],[155.62,1126.81],[155.63,920.08],[155.64,1488.19],[155.65,2096.07]]]
["binance-futures","SOLUSDT",1752093060992,[[155.5,180.33],[155.49,426.99],[155.48,394.42],[155.47,252.69],[155.46,863.3]],[[155.51,1203.69],[155.52,446.32],[155.53,529.95],[155.54,896.94],[155.55,817.26]]]
["binance-futures","SOLUSDT",1752093090321,[[155.7,1380.18],[155.69,972.58],[155.68,1218.68],[155.67,889.79],[155.66,676.04]],[[155.71,155.31],[155.72,224.15],[155.73,331.21],[155.74,574.12],[155.75,580.0]]]
["binance-futures","SOLUSDT",1752093143241,[[155.64,878.37],[155.63,250.24],[155.62,869.69],[155.61,408.7],[155.6,884.17]],[[155.65,564.39],[155.66,211.92],[155.67,1215.5],[155.68,414.55],[155.69,574.11]]]
["binance-futures","SOLUSDT",1752093151737,[[155.54,250.61],[155.53,393.83],[155.52,322.65],[155.51,320.8],[155.5,514.29]],[[155.55,533.2],[155.56,347.05],[155.57,1106.64],[155.58,807.31],[155.59,1436.94]]]
["binance-futures","SOLUSDT",1752093212533,[[155.48,119.35],[155.47,282.49],[155.46,661.14],[155.45,581.2],[155.44,537.38]],[[155.49,2372.52],[155.5,512.6],[155.51,705.32],[155.52,657.57],[155.53,758.9]]]
["binance-futures","SOLUSDT",1752093234174,[[155.45,958.87],[155.44,473.47],[155.43,324.14],[155.42,633.29],[155.41,850.09]],[[155.46,197.35],[155.47,237.48],[155.48,610.2],[155.49,520.56],[155.5,844.38]]]
["binance-futures","SOLUSDT",1752093286355,[[155.56,859.16],[155.55,662.86],[155.54,715.14],[155.53,939.86],[155.52,645.66]],[[155.57,76.53],[155.58,237.04],[155.59,515.44],[155.6,920.14],[155.61,775.83]]]
["binance-futures","SOLUSDT",1752093332848,[[155.92,99.76],[155.91,154.01],[155.9,368.98],[155.89,514.6],[155.88,725.11]],[[155.93,1148.87],[155.94,674.45],[155.95,351.0],[155.96,479.37],[155.97,1116.91]]]
["binance-futures","SOLUSDT",1752093358198,[[156.13,128.93],[156.12,82.42],[156.11,474.73],[156.1,569.45]],[[156.14,1225.46],[156.15,525.7],[156.16,1151.99],[156.17,1047.4],[156.18,956.8]]]
["binance-futures","SOLUSDT",1752093414273,[[156.17,615.1],[156.16,363.47],[156.15,351.14],[156.14,415.25],[156.13,674.93]],[[156.18,1137.51],[156.19,652.63],[156.2,449.67],[156.21,964.96],[156.22,1372.9]]]
["binance-futures","SOLUSDT",1752093470205,[[156.07,613.04],[156.06,440.44],[156.05,485.61],[156.04,643.07],[156.03,1171.05]],[[156.08,347.2],[156.09,503.79],[156.1,592.82],[156.11,460.62],[156.12,516.23]]]
["binance-futures","SOLUSDT",1752093495536,[[156.23,1063.12],[156.22,1096.38],[156.21,1441.21],[156.2,5398.16],[156.19,515.33]],[[156.24,608.26],[156.25,229.38],[156.26,870.74],[156.27,111.59],[156.28,336.33]]]
["binance-futures","SOLUSDT",1752093528967,[[156.43,845.06],[156.42,1030.63],[156.41,352.86],[156.4,509.98],[156.39,830.92]],[[156.44,1820.18],[156.45,627.52],[156.46,3182.19],[156.47,431.95],[156.48,388.95]]]
["binance-futures","SOLUSDT",1752093576868,[[156.31,1193.39],[156.3,1138.36],[156.29,712.49],[156.28,370.32],[156.27,753.2]],[[156.32,399.65],[156.33,267.17],[156.34,709.14],[156.35,521.37],[156.36,571.36]]]
["binance-futures","SOLUSDT",1752093600717,[[156.24,1445.75],[156.23,2979.5],[156.22,549.28],[156.21,236.51],[156.2,602.63]],[[156.25,335.56],[156.26,253.23],[156.27,410.45],[156.28,567.81],[156.29,1625.16]]]
["binance-futures","SOLUSDT",1752093633901,[[156.36,460.92],[156.35,541.58],[156.34,444.66],[156.33,394.39],[156.32,479.42]],[[156.37,867.08],[156.38,453.89],[156.39,546.9],[156.4,616.57],[156.41,655.29]]]
["binance-futures","SOLUSDT",1752093672758,[[156.28,376.48],[156.27,288.48],[156.26,100.4],[156.25,421.11],[156.24,836.29]],[[156.29,712.38],[156.3,790.01],[156.31,463.37],[156.32,534.84],[156.33,869.15]]]
["binance-futures","SOLUSDT",1752093715439,[[156.36,681.21],[156.35,803.53],[156.34,749.86],[156.33,530.02],[156.32,777.94]],[[156.37,411.7],[156.38,286.44],[156.39,611.49],[156.4,487.94],[156.41,612.46]]]
["binance-futures","SOLUSDT",1752093785407,[[156.47,248.61],[156.46,909.44],[156.45,1340.18],[156.44,1136.38],[156.43,1154.79]],[[156.48,484.98],[156.49,330.67],[156.5,609.35],[156.51,549.27],[156.52,456.39]]]
["binance-futures","SOLUSDT",1752093797665,[[156.38,788.14],[156.37,434.36],[156.36,237.76],[156.35,212.56],[156.34,662.47]],[[156.39,463.98],[156.4,277.75],[156.41,512.96],[156.42,566.58],[156.43,667.09]]]
["binance-futures","SOLUSDT",1752093845243,[[156.4,137.63],[156.39,102.85],[156.38,138.94],[156.37,337.13],[156.36,369.64]],[[156.41,1174.5],[156.42,1381.94],[156.43,1061.69],[156.44,993.87],[156.45,944.84]]]
["binance-futures","SOLUSDT",1752093880981,[[156.4,471.81],[156.39,501.05],[156.38,679.23],[156.37,292.21],[156.36,724.73]],[[156.41,655.25],[156.42,874.79],[156.43,1036.03],[156.44,515.79],[156.45,869.34]]]
["binance-futures","SOLUSDT",1752093918252,[[156.64,793.49],[156.63,549.84],[156.62,320.37],[156.61,585.21],[156.6,854.21]],[[156.65,577.35],[156.66,428.68],[156.67,853.88],[156.68,647.8],[156.69,641.93]]]
["binance-futures","SOLUSDT",1752093962771,[[156.35,865.03],[156.34,601.05],[156.33,889.32],[156.32,1082.98],[156.31,1581.9]],[[156.36,270.26],[156.37,438.59],[156.38,776.33],[156.39,1033.22],[156.4,918.61]]]
["binance-futures","SOLUSDT",1752094031860,[[156.32,448.68],[156.31,493.18],[156.3,436.61],[156.29,291.04],[156.28,528.58]],[[156.33,1773.12],[156.34,1238.97],[156.35,766.62],[156.36,1211.76],[156.37,916.77]]]
["binance-futures","SOLUSDT",1752094061553,[[156.13,1260.18],[156.12,1184.98],[156.11,938.82],[156.1,672.67],[156.09,1395.56]],[[156.14,978.21],[156.15,288.26],[156.16,708.96],[156.17,778.88],[156.18,704.16]]]
["binance-futures","SOLUSDT",1752094104562,[[156.17,954.64],[156.16,786.65],[156.15,882.33],[156.14,222.19],[156.13,611.95]],[[156.18,531.19],[156.19,238.65],[156.2,552.35],[156.21,276.44],[156.22,798.57]]]
["binance-futures","SOLUSDT",1752094144727,[[156.28,441.18],[156.27,730.49],[156.26,397.24],[156.25,1175.7],[156.24,1932.41]],[[156.29,625.69],[156.3,259.47],[156.31,870.51],[156.32,414.88],[156.33,462.14]]]
["binance-futures","SOLUSDT",1752094164963,[[156.21,226.42],[156.2,256.54],[156.19,835.52],[156.18,298.8],[156.17,742.23]],[[156.22,1084.82],[156.23,598.02],[156.24,455.19],[156.25,415.77],[156.26,571.09]]]
["binance-futures","SOLUSDT",1752094229189,[[156.33,1440.72],[156.32,268.6],[156.31,749.74],[156.3,662.17],[156.29,1030.13]],[[156.34,306.46],[156.35,427.09],[156.36,493.38],[156.37,319.99],[156.38,455.51]]]
["binance-futures","SOLUSDT",1752094281035,[[156.36,803.51],[156.35,1098.18],[156.34,602.06],[156.33,243.15],[156.32,651.42]],[[156.37,511.73],[156.38,472.56],[156.39,908.93],[156.4,776.38],[156.41,567.66]]]
["binance-futures","SOLUSDT",1752094313804,[[156.31,673.6],[156.3,745.76],[156.29,1574.83],[156.28,1382.09],[156.27,1948.05]],[[156.32,179.38],[156.33,156.97],[156.34,359.14],[156.35,388.95],[156.36,399.74]]]
["binance-futures","SOLUSDT",1752094357206,[[156.24,633.29],[156.23,529.93],[156.22,340.38],[156.21,564.28],[156.2,1397.27]],[[156.25,207.46],[156.26,135.02],[156.27,410.59],[156.28,419.45],[156.29,479.82]]]
["binance-futures","SOLUSDT",1752094374724,[[156.22,362.96],[156.21,268.55],[156.2,1263.91],[156.19,1145.51],[156.18,974.19]],[[156.23,692.58],[156.24,409.59],[156.25,937.86],[156.26,591.35],[156.27,729.38]]]
["binance-futures","SOLUSDT",1752094432651,[[156.2,818.5],[156.19,735.76],[156.18,1400.31],[156.17,1295.71],[156.16,1635.7]],[[156.21,133.83],[156.22,129.77],[156.23,463.02],[156.24,744.59],[156.25,1431.91]]]
["binance-futures","SOLUSDT",1752094459311,[[156.19,644.37],[156.18,413.93],[156.17,629.33],[156.16,877.47],[156.15,871.97]],[[156.2,590.25],[156.21,283.13],[156.22,674.34],[156.23,1012.07],[156.24,507.15]]]
["binance-futures","SOLUSDT",1752094506728,[[155.84,7.68],[155.83,120.46],[155.82,394.32],[155.81,531.35]],[[155.85,1134.88],[155.86,571.18],[155.87,323.12],[155.88,706.71],[155.89,559.08]]]
["binance-futures","SOLUSDT",1752094542299,[[155.95,722.27],[155.94,279.47],[155.93,424.23],[155.92,712.44],[155.91,1131.45]],[[155.96,592.82],[155.97,183.33],[155.98,567.7],[155.99,1080.4],[156.0,424.22]]]
["binance-futures","SOLUSDT",1752094607348,[[156.03,739.26],[156.02,449.32],[156.01,1185.72],[156.0,879.9],[155.99,902.92]],[[156.04,13.99],[156.05,110.75],[156.06,290.51],[156.07,450.4],[156.08,534.79]]]
["binance-futures","SOLUSDT",1752094625619,[[156.14,1975.28],[156.13,972.33],[156.12,822.78],[156.11,927.09],[156.1,1032.77]],[[156.15,35.0],[156.16,570.01],[156.17,226.05],[156.18,581.13],[156.19,483.55]]]
["binance-futures","SOLUSDT",1752094681944,[[156.11,190.48],[156.1,676.24],[156.09,583.85],[156.08,553.24],[156.07,693.8]],[[156.12,742.86],[156.13,872.9],[156.14,373.58],[156.15,395.17],[156.16,410.82]]]
["binance-futures","SOLUSDT",1752094726767,[[156.05,418.44],[156.04,779.06],[156.03,428.94],[156.02,660.26],[156.01,961.61]],[[156.06,360.93],[156.07,288.18],[156.08,317.79],[156.09,615.04],[156.1,469.02]]]
["binance-futures","SOLUSDT",1752094756519,[[156.06,1248.48],[156.05,1750.8],[156.04,252.07],[156.03,476.27],[156.02,1259.04]],[[156.07,68.33],[156.08,91.67],[156.09,299.47],[156.1,308.38],[156.11,554.87]]]
["binance-futures","SOLUSDT",1752094811528,[[155.97,750.35],[155.96,394.5],[155.95,355.99],[155.94,649.4],[155.93,732.88]],[[155.98,548.57],[155.99,419.39],[156.0,710.34],[156.01,347.25],[156.02,750.84]]]
["binance-futures","SOLUSDT",1752094831691,[[156.04,2163.37],[156.03,1347.37],[156.02,619.72],[156.01,371.45],[156.0,572.49]],[[156.05,212.0],[156.06,158.13],[156.07,249.79],[156.08,570.25],[156.09,469.18]]]
["binance-futures","SOLUSDT",1752094896305,[[156.06,1090.24],[156.05,883.75],[156.04,546.56],[156.03,1020.11],[156.02,706.07]],[[156.07,193.55],[156.08,331.22],[156.09,883.75],[156.1,635.47],[156.11,343.41]]]
["binance-futures","SOLUSDT",1752094945772,[[156.39,482.73],[156.38,181.71],[156.37,489.97],[156.36,1292.4],[156.35,1189.81]],[[156.4,712.39],[156.41,365.29],[156.42,700.22],[156.43,484.56],[156.44,578.87]]]
["binance-futures","SOLUSDT",1752094956435,[[156.41,392.46],[156.4,417.67],[156.39,365.42],[156.38,740.05],[156.37,957.68]],[[156.42,392.84],[156.43,208.9],[156.44,898.42],[156.45,2569.14],[156.46,696.09]]]
["binance-futures","SOLUSDT",1752095029345,[[156.58,737.32],[156.57,570.04],[156.56,669.73],[156.55,761.72],[156.54,1374.77]],[[156.59,78.93],[156.6,121.96],[156.61,240.3],[156.62,465.13],[156.63,447.28]]]
["binance-futures","SOLUSDT",1752095057738,[[156.67,462.11],[156.66,362.0],[156.65,685.46],[156.64,774.28],[156.63,1008.87]],[[156.68,459.5],[156.69,631.91],[156.7,612.97],[156.71,281.05],[156.72,604.41]]]
["binance-futures","SOLUSDT",1752095112260,[[156.76,554.85],[156.75,10132.6],[156.74,358.15],[156.73,513.09],[156.72,962.78]],[[156.77,184.47],[156.78,233.28],[156.79,379.87],[156.8,651.72],[156.81,799.82]]]
["binance-futures","SOLUSDT",1752095131399,[[156.77,1234.67],[156.76,650.54],[156.75,754.22],[156.74,1130.09],[156.73,1730.87]],[[156.78,64.53],[156.79,142.79],[156.8,478.01],[156.81,963.21],[156.82,700.15]]]
["binance-futures","SOLUSDT",1752095154602,[[156.62,1497.44],[156.61,587.33],[156.6,451.17],[156.59,658.73],[156.58,572.51]],[[156.63,197.5],[156.64,84.47],[156.65,396.63],[156.66,638.76],[156.67,721.52]]]
["binance-futures","SOLUSDT",1752095204750,[[156.98,578.71],[156.97,839.4],[156.96,535.03],[156.95,692.58],[156.94,1371.46]],[[156.99,26.29],[157.0,73.0],[157.01,525.8],[157.02,447.35],[157.03,469.66]]]
["binance-futures","SOLUSDT",1752095253572,[[157.04,1341.06],[157.03,1105.8],[157.02,824.32],[157.01,739.79],[157.0,1125.16]],[[157.05,334.72],[157.06,93.42],[157.07,517.25],[157.08,266.18],[157.09,394.06]]]
["binance-futures","SOLUSDT",1752095277284,[[157.09,214.86],[157.08,1018.67],[157.07,983.24],[157.06,290.54],[157.05,634.83]],[[157.1,734.29],[157.11,253.0],[157.12,617.34],[157.13,519.73],[157.14,398.83]]]
["binance-futures","SOLUSDT",1752095336153,[[156.9,175.05],[156.89,265.85],[156.88,949.88],[156.87,707.37],[156.86,489.34]],[[156.91,919.65],[156.92,430.74],[156.93,662.81],[156.94,682.61],[156.95,510.91]]]
["binance-futures","SOLUSDT",1752095392457,[[157.02,1156.42],[157.01,389.32],[157.0,922.66],[156.99,450.55],[156.98,539.5]],[[157.03,458.57],[157.04,137.12],[157.05,218.84],[157.06,184.76],[157.07,284.67]]]
["binance-futures","SOLUSDT",1752095420431,[[157.08,276.95],[157.07,12.03],[157.06,148.99],[157.05,434.34],[157.04,524.71]],[[157.09,1463.69],[157.1,547.68],[157.11,539.04],[157.12,556.06],[157.13,764.05]]]
["binance-futures","SOLUSDT",1752095454491,[[157.04,918.02],[157.03,762.04],[157.02,946.12],[157.01,1222.51],[157.0,874.93]],[[157.05,568.69],[157.06,747.13],[157.07,3387.16],[157.08,467.45],[157.09,236.19]]]
["binance-futures","SOLUSDT",1752095505263,[[157.09,429.27],[157.08,312.97],[157.07,484.44],[157.06,1036.78],[157.05,1125.57]],[[157.1,216.32],[157.11,319.67],[157.12,1312.24],[157.13,221.19],[157.14,240.28]]]
["binance-futures","SOLUSDT",1752095528169,[[156.98,1176.81],[156.97,187.4],[156.96,562.69],[156.95,340.64],[156.94,185.37]],[[156.99,405.99],[157.0,162.42],[157.01,772.16],[157.02,790.86],[157.03,574.12]]]
["binance-futures","SOLUSDT",1752095609585,[[156.98,527.28],[156.97,462.17],[156.96,792.91],[156.95,512.72],[156.93,656.24]],[[156.99,471.85],[157.0,649.79],[157.01,453.13],[157.02,479.13],[157.03,268.73]]]
["binance-futures","SOLUSDT",1752095650358,[[156.92,1183.25],[156.91,1175.81],[156.9,1521.27],[156.89,309.85],[156.88,457.17]],[[156.93,375.37],[156.94,288.74],[156.95,649.66],[156.96,460.25],[156.97,518.77]]]
["binance-futures","SOLUSDT",1752095696582,[[157.02,130.67],[157.01,260.81],[157.0,653.66],[156.99,313.72],[156.98,610.63]],[[157.03,899.44],[157.04,678.58],[157.05,330.93],[157.06,278.38],[157.07,407.68]]]
["binance-futures","SOLUSDT",1752095725671,[[156.98,474.31],[156.97,541.13],[156.96,763.15],[156.95,505.81],[156.94,536.87]],[[156.99,892.65],[157.0,649.49],[157.01,215.83],[157.02,267.58],[157.03,463.55]]]
["binance-futures","SOLUSDT",1752095740486,[[156.9,956.57],[156.89,323.77],[156.88,582.21],[156.87,363.94],[156.86,461.88]],[[156.91,533.63],[156.92,415.56],[156.93,344.63],[156.94,1060.77],[156.95,160.81]]]
["binance-futures","SOLUSDT",1752095786516,[[156.76,151.88],[156.75,803.21],[156.74,382.19],[156.73,341.09],[156.72,493.66]],[[156.77,417.59],[156.78,1156.77],[156.79,327.81],[156.8,334.14],[156.81,194.34]]]
["binance-futures","SOLUSDT",1752095824665,[[156.92,961.87],[156.91,1191.64],[156.9,924.76],[156.89,941.79],[156.88,698.75]],[[156.93,486.19],[156.94,168.05],[156.95,357.55],[156.96,266.21],[156.97,444.36]]]
["binance-futures","SOLUSDT",1752095902580,[[157.02,392.53],[157.01,989.27],[157.0,537.15],[156.99,523.41],[156.98,1078.62]],[[157.03,501.46],[157.04,149.72],[157.05,689.14],[157.06,402.57],[157.07,388.62]]]
["binance-futures","SOLUSDT",1752095924636,[[157.07,1164.65],[157.06,348.25],[157.05,687.37],[157.04,419.28],[157.03,1006.14]],[[157.08,572.34],[157.09,197.68],[157.1,695.16],[157.11,840.44],[157.12,1139.98]]]
["binance-futures","SOLUSDT",1752095976267,[[157.07,423.23],[157.06,152.47],[157.05,450.27],[157.04,648.94],[157.03,825.81]],[[157.08,775.86],[157.09,695.58],[157.1,645.39],[157.11,440.72],[157.12,1161.09]]]
["binance-futures","SOLUSDT",1752096009358,[[157.06,580.56],[157.05,530.83],[157.04,593.85],[157.03,482.51],[157.02,720.77]],[[157.07,1390.14],[157.08,794.27],[157.09,451.74],[157.1,640.94],[157.11,366.19]]]
["binance-futures","SOLUSDT",1752096051749,[[157.25,284.87],[157.24,334.55],[157.23,475.35]],[[157.26,1198.85],[157.27,691.8],[157.28,546.99],[157.29,570.6],[157.3,793.04]]]
["binance-futures","SOLUSDT",1752096094394,[[157.32,495.4],[157.31,1044.22],[157.3,5964.08],[157.29,321.47],[157.28,362.73]],[[157.33,155.25],[157.34,300.59],[157.35,362.35],[157.36,373.46],[157.37,576.98]]]
["binance-futures","SOLUSDT",1752096156467,[[157.34,235.1],[157.33,661.31],[157.32,377.65],[157.31,1166.97],[157.3,5916.91]],[[157.35,323.64],[157.36,297.0],[157.37,559.14],[157.38,470.57],[157.39,614.09]]]
["binance-futures","SOLUSDT",1752096180967,[[157.5,565.78],[157.49,317.8],[157.48,248.73],[157.47,460.1],[157.46,307.74]],[[157.51,569.33],[157.52,268.18],[157.53,260.79],[157.54,971.41],[157.55,806.83]]]
["binance-futures","SOLUSDT",1752096233025,[[157.52,367.12],[157.51,579.83],[157.5,2002.81],[157.49,206.77],[157.48,386.15]],[[157.53,555.45],[157.54,211.22],[157.55,844.56],[157.56,308.24],[157.57,188.32]]]
["binance-futures","SOLUSDT",1752096268866,[[157.39,608.78],[157.38,494.94],[157.37,557.41],[157.36,242.33],[157.35,658.39]],[[157.4,332.6],[157.41,160.13],[157.42,391.79],[157.43,95.35],[157.44,227.0]]]
["binance-futures","SOLUSDT",1752096310711,[[157.3,1795.94],[157.29,123.47],[157.28,98.56],[157.27,67.94],[157.26,270.21]],[[157.31,949.62],[157.32,619.16],[157.33,324.45],[157.34,375.34],[157.35,287.2]]]
["binance-futures","SOLUSDT",1752096329073,[[157.19,182.13],[157.18,262.03],[157.17,415.97],[157.16,790.71],[157.15,323.77]],[[157.2,488.33],[157.21,160.96],[157.22,447.2],[157.23,324.69],[157.24,482.54]]]
["binance-futures","SOLUSDT",1752096386099,[[157.33,285.42],[157.32,285.74],[157.31,330.49],[157.3,293.67],[157.29,388.01]],[[157.34,796.86],[157.35,255.45],[157.36,196.32],[157.37,177.36],[157.38,325.24]]]
["binance-futures","SOLUSDT",1752096416519,[[157.18,879.87],[157.17,164.49],[157.16,242.88],[157.15,754.59],[157.14,471.2]],[[157.19,540.86],[157.2,637.29],[157.21,255.0],[157.22,297.47],[157.23,204.55]]]
["binance-futures","SOLUSDT",1752096492148,[[157.15,147.11],[157.14,845.02],[157.13,2619.88],[157.12,443.54],[157.11,639.12]],[[157.16,362.59],[157.17,135.94],[157.18,326.3],[157.19,223.5],[157.2,188.26]]]
["binance-futures","SOLUSDT",1752096503031,[[157.15,849.87],[157.14,908.68],[157.13,2766.62],[157.12,271.66],[157.11,555.3]],[[157.16,336.12],[157.17,105.58],[157.18,311.46],[157.19,370.88],[157.2,264.76]]]
["binance-futures","SOLUSDT",1752096569782,[[157.13,588.54],[157.12,248.18],[157.11,571.18],[157.1,481.73],[157.09,564.49]],[[157.14,431.94],[157.15,261.08],[157.16,554.44],[157.17,343.11],[157.18,357.15]]]
["binance-futures","SOLUSDT",1752096592405,[[157.16,402.33],[157.15,679.27],[157.14,441.18],[157.13,1925.28],[157.12,289.22]],[[157.17,184.9],[157.18,102.67],[157.19,207.37],[157.2,297.8],[157.21,323.35]]]
["binance-futures","SOLUSDT",1752096644016,[[157.2,94.85],[157.19,91.26],[157.18,252.91],[157.17,386.81],[157.16,444.75]],[[157.21,1055.12],[157.22,542.93],[157.23,408.08],[157.24,321.9],[157.25,416.83]]]
["binance-futures","SOLUSDT",1752096699817,[[157.1,439.6],[157.09,472.69],[157.08,498.11],[157.07,227.4],[157.06,388.58]],[[157.11,371.72],[157.12,225.87],[157.13,598.36],[157.14,246.9],[157.15,251.14]]]
["binance-futures","SOLUSDT",1752096729933,[[157.08,429.01],[157.07,363.86],[157.06,292.51],[157.05,346.9],[157.04,578.39]],[[157.09,518.36],[157.1,296.9],[157.11,430.58],[157.12,469.04],[157.13,293.77]]]
["binance-futures","SOLUSDT",1752096776133,[[156.99,402.29],[156.98,626.06],[156.97,872.65],[156.96,334.38],[156.95,340.36]],[[157.0,165.63],[157.01,316.41],[157.02,532.79],[157.03,375.57],[157.04,299.84]]]
["binance-futures","SOLUSDT",1752096816121,[[157.06,695.42],[157.05,134.15],[157.04,226.89],[157.03,829.63],[157.02,509.25]],[[157.07,384.63],[157.08,162.97],[157.09,409.35],[157.1,306.86],[157.11,261.98]]]
["binance-futures","SOLUSDT",1752096851822,[[156.99,1148.95],[156.98,226.25],[156.97,322.81],[156.96,326.79],[156.95,608.75]],[[157.0,360.92],[157.01,214.97],[157.02,352.76],[157.03,407.34],[157.04,216.35]]]
["binance-futures","SOLUSDT",1752096918537,[[156.87,350.96],[156.86,5.39],[156.85,234.66],[156.84,75.6],[156.83,121.42]],[[156.88,590.93],[156.89,279.37],[156.9,318.51],[156.91,291.37],[156.92,299.14]]]
["binance-futures","SOLUSDT",1752096927527,[[156.83,205.94],[156.82,37.77],[156.81,329.48],[156.8,367.95],[156.79,373.36]],[[156.84,1021.56],[156.85,480.68],[156.86,145.49],[156.87,269.33],[156.88,395.02]]]
["binance-futures","SOLUSDT",1752097003595,[[156.73,189.45],[156.72,270.5],[156.71,494.94],[156.7,748.1],[156.69,327.25]],[[156.74,623.52],[156.75,466.4],[156.76,461.41],[156.77,444.94],[156.78,643.28]]]
["binance-futures","SOLUSDT",1752097031233,[[156.74,799.77],[156.73,2421.42],[156.72,278.01],[156.71,432.29],[156.7,492.93]],[[156.75,1395.68],[156.76,62.11],[156.77,312.9],[156.78,459.37],[156.79,269.41]]]
["binance-futures","SOLUSDT",1752097091039,[[156.8,1180.18],[156.79,323.7],[156.78,122.33],[156.77,167.96],[156.76,527.98]],[[156.81,58.39],[156.82,396.14],[156.83,631.89],[156.84,194.37],[156.85,535.37]]]
["binance-futures","SOLUSDT",1752097109488,[[156.79,41.72],[156.78,99.91],[156.77,318.98],[156.76,370.29],[156.75,366.01]],[[156.8,736.61],[156.81,91.67],[156.82,405.04],[156.83,688.44],[156.84,483.69]]]
["binance-futures","SOLUSDT",1752097178206,[[156.8,52.27],[156.79,7.39],[156.78,42.8],[156.77,92.12],[156.76,193.05]],[[156.81,591.34],[156.82,323.29],[156.83,639.45],[156.84,213.09],[156.85,158.84]]]
["binance-futures","SOLUSDT",1752097185547,[[156.77,284.04],[156.76,197.48],[156.75,358.71],[156.74,589.39],[156.73,2303.03]],[[156.78,85.56],[156.79,69.82],[156.8,393.97],[156.81,279.11],[156.82,371.29]]]
["binance-futures","SOLUSDT",1752097239033,[[156.82,4.73],[156.81,14.43],[156.8,166.27],[156.79,856.06],[156.78,198.63]],[[156.83,1305.78],[156.84,354.6],[156.85,343.96],[156.86,871.87],[156.87,653.11]]]
["binance-futures","SOLUSDT",1752097304517,[[156.79,616.72],[156.78,172.71],[156.77,214.2],[156.76,582.6],[156.75,579.5]],[[156.8,177.66],[156.81,56.28],[156.82,344.08],[156.83,526.56],[156.84,637.51]]]
["binance-futures","SOLUSDT",1752097325032,[[156.74,556.11],[156.73,2129.71],[156.72,121.16],[156.71,324.21],[156.7,324.03]],[[156.75,358.88],[156.76,363.69],[156.77,260.27],[156.78,246.02],[156.79,271.85]]]
["binance-futures","SOLUSDT",1752097366859,[[156.75,355.65],[156.74,805.72],[156.73,2354.59],[156.72,431.3],[156.71,463.87]],[[156.76,186.0],[156.77,240.95],[156.78,165.82],[156.79,609.13],[156.8,104.56]]]
["binance-futures","SOLUSDT",1752097413377,[[156.79,340.92],[156.78,169.12],[156.77,354.69],[156.76,339.78],[156.75,505.81]],[[156.8,121.91],[156.81,9.44],[156.82,525.98],[156.83,368.61],[156.84,74.99]]]
["binance-futures","SOLUSDT",1752097444203,[[156.83,1264.99],[156.82,449.59],[156.81,622.28],[156.8,1131.24],[156.79,757.84]],[[156.84,120.5],[156.85,76.86],[156.86,56.06],[156.87,54.82],[156.88,220.95]]]
["binance-futures","SOLUSDT",1752097499229,[[156.99,1099.52],[156.98,392.04],[156.97,315.23],[156.96,324.2],[156.95,587.59]],[[157.0,135.58],[157.01,116.36],[157.02,277.35],[157.03,333.83],[157.04,496.75]]]
["binance-futures","SOLUSDT",1752097562706,[[156.98,105.49],[156.97,68.7],[156.96,296.04],[156.95,239.26],[156.94,121.3]],[[156.99,779.69],[157.0,515.75],[157.01,274.32],[157.02,511.1],[157.03,361.66]]]
["binance-futures","SOLUSDT",1752097602631,[[156.97,199.51],[156.96,300.86],[156.95,357.63],[156.94,512.53],[156.93,634.77]],[[156.98,717.89],[156.99,79.69],[157.0,266.83],[157.01,374.99],[157.02,465.45]]]
["binance-futures","SOLUSDT",1752097640275,[[157.05,915.0],[157.04,2205.65],[157.03,586.29],[157.02,400.53],[157.01,1532.78]],[[157.06,488.65],[157.07,75.1],[157.08,158.49],[157.09,298.65],[157.1,543.68]]]
["binance-futures","SOLUSDT",1752097689032,[[157.16,732.4],[157.15,843.82],[157.14,812.92],[157.13,696.54],[157.12,1148.23]],[[157.17,30.72],[157.18,25.88],[157.19,244.36],[157.2,264.07],[157.21,345.35]]]
["binance-futures","SOLUSDT",1752097716917,[[157.18,68.21],[157.17,148.57],[157.16,537.71],[157.15,330.72],[157.14,300.74]],[[157.19,392.51],[157.2,305.08],[157.21,385.33],[157.22,415.77],[157.23,700.48]]]
["binance-futures","SOLUSDT",1752097777367,[[157.22,210.04],[157.21,350.84],[157.2,177.65],[157.19,1125.26],[157.18,5877.81]],[[157.23,654.84],[157.24,143.62],[157.25,304.17],[157.26,380.93],[157.27,504.87]]]
["binance-futures","SOLUSDT",1752097822756,[[157.05,189.17],[157.04,38.78],[157.03,220.64],[157.02,110.83],[157.01,404.66]],[[157.06,418.97],[157.07,166.54],[157.08,417.65],[157.09,252.32],[157.1,214.27]]]
["binance-futures","SOLUSDT",1752097863446,[[156.92,136.33],[156.91,76.12],[156.9,357.05],[156.89,280.42],[156.88,351.94]],[[156.93,588.37],[156.94,159.94],[156.95,402.88],[156.96,372.73],[156.97,250.08]]]
["binance-futures","SOLUSDT",1752097899750,[[156.83,498.39],[156.82,440.15],[156.81,998.78],[156.8,329.49],[156.79,218.66]],[[156.84,801.04],[156.85,80.12],[156.86,310.93],[156.87,184.83],[156.88,216.55]]]
["binance-futures","SOLUSDT",1752097925505,[[156.81,170.53],[156.8,231.68],[156.79,480.57],[156.78,221.78],[156.77,182.36]],[[156.82,767.24],[156.83,507.44],[156.84,113.17],[156.85,272.56],[156.86,334.1]]]
["binance-futures","SOLUSDT",1752097976518,[[156.72,770.64],[156.71,252.39],[156.7,359.17],[156.69,357.65],[156.68,555.05]],[[156.73,321.63],[156.74,311.83],[156.75,636.01],[156.76,250.28],[156.77,247.46]]]
["binance-futures","SOLUSDT",1752098011422,[[156.79,503.14],[156.78,242.93],[156.77,313.8],[156.76,165.99],[156.75,470.73]],[[156.8,89.0],[156.81,375.65],[156.82,368.7],[156.83,285.58],[156.84,818.66]]]
["binance-futures","SOLUSDT",1752098053686,[[156.82,1032.32],[156.81,556.96],[156.8,1106.43],[156.79,361.9],[156.78,414.45]],[[156.83,26.32],[156.84,98.54],[156.85,317.25],[156.86,552.95],[156.87,653.59]]]
["binance-futures","SOLUSDT",1752098099612,[[156.86,1071.99],[156.85,573.6],[156.84,108.61],[156.83,313.46],[156.82,455.75]],[[156.87,149.67],[156.88,407.55],[156.89,751.65],[156.9,323.24],[156.91,456.56]]]
["binance-futures","SOLUSDT",1752098162492,[[156.84,1018.86],[156.83,354.18],[156.82,373.91],[156.81,487.39],[156.8,629.4]],[[156.85,182.05],[156.86,318.74],[156.87,483.44],[156.88,357.59],[156.89,471.83]]]
["binance-futures","SOLUSDT",1752098190829,[[156.89,193.85],[156.88,339.46],[156.87,601.07],[156.86,196.51],[156.85,284.48]],[[156.9,761.02],[156.91,225.42],[156.92,400.35],[156.93,314.64],[156.94,351.72]]]
["binance-futures","SOLUSDT",1752098241750,[[156.82,1097.85],[156.81,426.39],[156.8,542.77],[156.79,377.9],[156.78,429.18]],[[156.83,482.18],[156.84,255.05],[156.85,364.36],[156.86,287.95],[156.87,505.63]]]
["binance-futures","SOLUSDT",1752098298029,[[156.78,592.29],[156.77,394.99],[156.76,255.06],[156.75,273.85],[156.74,359.92]],[[156.79,510.86],[156.8,322.72],[156.81,437.59],[156.82,277.31],[156.83,271.11]]]
["binance-futures","SOLUSDT",1752098320217,[[156.78,595.42],[156.77,390.55],[156.76,103.6],[156.75,243.64],[156.74,157.09]],[[156.79,541.28],[156.8,190.53],[156.81,566.18],[156.82,495.37],[156.83,454.98]]]
["binance-futures","SOLUSDT",1752098384469,[[156.79,570.44],[156.78,180.36],[156.77,320.13],[156.76,131.33],[156.75,636.99]],[[156.8,279.64],[156.81,727.21],[156.82,456.44],[156.83,601.17],[156.84,659.76]]]
["binance-futures","SOLUSDT",1752098418284,[[156.89,379.68],[156.88,472.54],[156.87,153.85],[156.86,351.55],[156.85,476.87]],[[156.9,715.37],[156.91,471.67],[156.92,656.86],[156.93,675.7],[156.94,374.64]]]
["binance-futures","SOLUSDT",1752098448365,[[156.9,263.32],[156.89,757.84],[156.88,566.27],[156.87,272.62],[156.86,723.22]],[[156.91,334.02],[156.92,684.86],[156.93,769.0],[156.94,259.59],[156.95,553.98]]]
["binance-futures","SOLUSDT",1752098478605,[[157.02,805.08],[157.01,358.59],[157.0,281.52],[156.99,674.69],[156.98,1064.89]],[[157.03,82.7],[157.04,285.26],[157.05,714.58],[157.06,216.47],[157.07,593.9]]]
["binance-futures","SOLUSDT",1752098522716,[[157.1,382.88],[157.09,116.75],[157.08,530.44],[157.07,319.51],[157.06,273.83]],[[157.11,1445.96],[157.12,720.13],[157.13,699.59],[157.14,523.41],[157.15,464.7]]]
["binance-futures","SOLUSDT",1752098562574,[[157.11,571.29],[157.1,411.13],[157.09,441.58],[157.08,652.19],[157.07,156.85]],[[157.12,738.14],[157.13,322.83],[157.14,564.83],[157.15,712.91],[157.16,574.64]]]
["binance-futures","SOLUSDT",1752098596810,[[157.14,1210.59],[157.13,594.6],[157.12,354.44],[157.11,529.32],[157.1,669.72]],[[157.15,444.91],[157.16,492.83],[157.17,366.09],[157.18,144.18],[157.19,264.5]]]
["binance-futures","SOLUSDT",1752098645968,[[157.15,998.95],[157.14,394.55],[157.13,784.17],[157.12,376.08],[157.11,707.97]],[[157.16,557.18],[157.17,142.37],[157.18,602.34],[157.19,569.0],[157.2,513.15]]]
["binance-futures","SOLUSDT",1752098698065,[[157.19,262.6],[157.18,500.61],[157.17,613.29],[157.16,192.57],[157.15,393.18]],[[157.2,967.5],[157.21,154.37],[157.22,389.75],[157.23,298.53],[157.24,493.85]]]
["binance-futures","SOLUSDT",1752098729088,[[157.24,70.81],[157.23,203.18],[157.22,731.79],[157.21,1063.6],[157.2,1326.25]],[[157.25,1540.31],[157.26,84.48],[157.27,337.79],[157.28,591.12],[157.29,554.4]]]
["binance-futures","SOLUSDT",1752098772019,[[157.09,813.21],[157.08,829.41],[157.07,695.41],[157.06,517.89],[157.05,394.0]],[[157.1,278.79],[157.11,755.14],[157.12,1260.09],[157.13,978.5],[157.14,974.33]]]
["binance-futures","SOLUSDT",1752098830069,[[157.19,486.42],[157.18,1077.0],[157.17,743.6],[157.16,258.9],[157.15,247.49]],[[157.2,789.06],[157.21,652.43],[157.22,273.27],[157.23,389.15],[157.24,666.49]]]
["binance-futures","SOLUSDT",1752098847355,[[157.2,334.48],[157.19,767.36],[157.18,1383.99],[157.17,845.12],[157.16,1162.87]],[[157.21,528.13],[157.22,386.7],[157.23,496.45],[157.24,536.69],[157.25,792.16]]]
["binance-futures","SOLUSDT",1752098917023,[[157.29,570.88],[157.28,629.02],[157.27,819.16],[157.26,559.26],[157.25,664.91]],[[157.3,563.72],[157.31,332.24],[157.32,466.73],[157.33,382.71],[157.34,457.1]]]
["binance-futures","SOLUSDT",1752098966352,[[157.35,1047.3],[157.34,276.38],[157.33,875.66],[157.32,514.96],[157.31,624.79]],[[157.36,868.63],[157.37,132.15],[157.38,513.95],[157.39,241.3],[157.4,840.72]]]
["binance-futures","SOLUSDT",1752099001614,[[157.5,1014.55],[157.49,727.84],[157.48,1139.3],[157.47,1025.97],[157.46,1462.74]],[[157.51,331.64],[157.52,584.77],[157.53,143.25],[157.54,334.56],[157.55,358.08]]]
["binance-futures","SOLUSDT",1752099025867,[[157.69,234.57],[157.68,968.06],[157.67,983.97],[157.66,1020.29],[157.65,2616.95]],[[157.7,750.88],[157.71,581.99],[157.72,208.49],[157.73,155.17],[157.74,739.62]]]
["binance-futures","SOLUSDT",1752099083679,[[157.83,903.5],[157.82,552.81],[157.81,769.19],[157.8,1268.64],[157.79,1513.78]],[[157.84,495.48],[157.85,867.72],[157.86,547.57],[157.87,483.64],[157.88,824.84]]]
["binance-futures","SOLUSDT",1752099099134,[[157.76,887.17],[157.75,589.52],[157.74,2753.46],[157.73,250.43],[157.72,559.42]],[[157.77,373.54],[157.78,702.75],[157.79,956.34],[157.8,750.12],[157.81,1257.65]]]
["binance-futures","SOLUSDT",1752099169102,[[157.65,499.37],[157.64,173.49],[157.63,966.42],[157.62,1425.52],[157.61,360.26]],[[157.66,1329.56],[157.67,821.28],[157.68,614.65],[157.69,507.3],[157.7,814.54]]]
["binance-futures","SOLUSDT",1752099215996,[[157.76,688.56],[157.75,828.05],[157.74,876.78],[157.73,1198.9],[157.71,1569.37]],[[157.77,419.99],[157.78,800.47],[157.79,381.09],[157.8,655.51],[157.81,347.07]]]
["binance-futures","SOLUSDT",1752099228150,[[157.76,1454.84],[157.75,880.65],[157.74,526.04],[157.73,429.2],[157.72,844.37]],[[157.77,622.19],[157.78,359.21],[157.79,478.66],[157.8,710.32],[157.81,407.15]]]
["binance-futures","SOLUSDT",1752099289981,[[157.82,365.52],[157.81,385.37],[157.8,1590.76],[157.79,470.03],[157.78,996.75]],[[157.83,479.81],[157.84,154.43],[157.85,273.37],[157.86,424.33],[157.87,852.71]]]
["binance-futures","SOLUSDT",1752099311883,[[157.82,573.31],[157.81,699.63],[157.8,4241.28],[157.79,508.67],[157.78,230.9]],[[157.83,276.42],[157.84,325.7],[157.85,390.43],[157.86,338.13],[157.87,672.3]]]
["binance-futures","SOLUSDT",1752099351608,[[157.86,1061.67],[157.85,961.16],[157.84,648.29],[157.83,1146.59],[157.82,1048.36]],[[157.87,372.51],[157.88,741.96],[157.89,1876.34],[157.9,811.92],[157.91,580.58]]]
["binance-futures","SOLUSDT",1752099397507,[[157.82,274.92],[157.81,138.7],[157.8,336.68],[157.79,739.92],[157.78,704.4]],[[157.83,996.4],[157.84,733.73],[157.85,1115.37],[157.86,588.49],[157.87,667.36]]]
["binance-futures","SOLUSDT",1752099467328,[[157.75,0.04],[157.74,47.36],[157.73,115.0],[157.72,281.3],[157.71,376.93]],[[157.76,1413.86],[157.77,336.32],[157.78,387.77],[157.79,507.72],[157.8,673.42]]]
["binance-futures","SOLUSDT",1752099480938,[[157.77,70.8],[157.76,412.36],[157.75,491.19],[157.74,1963.84],[157.73,1348.53]],[[157.78,1119.21],[157.79,404.32],[157.8,446.24],[157.81,611.23],[157.82,610.88]]]
["binance-futures","SOLUSDT",1752099542791,[[157.66,199.08],[157.65,200.99],[157.64,343.27],[157.63,304.87],[157.62,292.3]],[[157.67,1500.66],[157.68,672.03],[157.69,944.94],[157.7,591.13],[157.71,608.02]]]
["binance-futures","SOLUSDT",1752099582616,[[157.78,446.05],[157.77,361.98],[157.76,501.94],[157.75,526.99],[157.74,785.38]],[[157.79,602.83],[157.8,475.87],[157.81,513.35],[157.82,498.93],[157.83,625.08]]]
["binance-futures","SOLUSDT",1752099618496,[[157.7,784.2],[157.69,419.11],[157.68,658.01],[157.67,330.13],[157.66,656.24]],[[157.71,296.36],[157.72,498.0],[157.73,220.97],[157.74,798.61],[157.75,586.21]]]
["binance-futures","SOLUSDT",1752099669402,[[157.62,858.04],[157.61,473.18],[157.6,1035.93],[157.59,958.35],[157.58,483.65]],[[157.63,585.82],[157.64,249.32],[157.65,509.76],[157.66,744.89],[157.67,778.83]]]
["binance-futures","SOLUSDT",1752099680497,[[157.68,301.21],[157.67,545.16],[157.66,614.4],[157.65,458.44],[157.64,1244.32]],[[157.69,1576.18],[157.7,197.57],[157.71,279.26],[157.72,255.94],[157.73,570.52]]]
["binance-futures","SOLUSDT",1752099754796,[[157.52,489.54],[157.51,1065.35],[157.5,1213.81],[157.49,1145.45],[157.48,861.74]],[[157.53,297.58],[157.54,735.2],[157.55,342.22],[157.56,914.98],[157.57,738.86]]]
["binance-futures","SOLUSDT",1752099799058,[[157.53,1011.35],[157.52,1911.15],[157.51,1839.32],[157.5,1521.11],[157.49,535.35]],[[157.54,232.61],[157.55,352.85],[157.56,570.9],[157.57,520.85],[157.58,723.55]]]
["binance-futures","SOLUSDT",1752099842757,[[157.52,509.5],[157.51,1291.71],[157.5,1524.14],[157.49,633.1],[157.48,954.77]],[[157.53,967.19],[157.54,810.62],[157.55,500.22],[157.56,875.77],[157.57,308.18]]]
["binance-futures","SOLUSDT",1752099877865,[[157.47,594.45],[157.46,615.1],[157.45,722.49],[157.44,480.21],[157.43,622.57]],[[157.48,666.84],[157.49,563.68],[157.5,1395.04],[157.51,1109.01],[157.52,658.4]]]
["binance-futures","SOLUSDT",1752099905665,[[157.49,840.32],[157.48,348.23],[157.47,1049.56],[157.46,1218.89],[157.45,513.81]],[[157.5,615.84],[157.51,510.48],[157.52,783.46],[157.53,645.41],[157.54,740.21]]]
["binance-futures","SOLUSDT",1752099954327,[[157.32,315.67],[157.31,694.1],[157.3,951.22],[157.29,719.19],[157.28,1764.58]],[[157.33,835.1],[157.34,475.37],[157.35,776.42],[157.36,695.94],[157.37,1062.6]]]
["binance-futures","SOLUSDT",1752099991947,[[157.32,292.51],[157.31,335.31],[157.3,759.59],[157.29,856.89],[157.28,1906.3]],[[157.33,867.86],[157.34,1266.28],[157.35,1315.18],[157.36,739.3],[157.37,918.94]]]
["binance-futures","SOLUSDT",1752100032701,[[157.3,169.35],[157.29,197.12],[157.28,1346.21],[157.27,266.22],[157.26,837.69]],[[157.31,2026.08],[157.32,4482.27],[157.33,905.85],[157.34,233.67],[157.35,1043.97]]]
["binance-futures","SOLUSDT",1752100081057,[[157.31,55.86],[157.3,410.45],[157.29,522.84],[157.28,1109.38],[157.27,493.33]],[[157.32,804.51],[157.33,836.19],[157.34,1337.46],[157.35,1199.54],[157.36,1150.77]]]
["binance-futures","SOLUSDT",1752100141521,[[157.27,533.36],[157.26,785.52],[157.25,1098.97],[157.24,394.28],[157.23,958.61]],[[157.28,1586.33],[157.29,1383.71],[157.3,5437.52],[157.31,610.47],[157.32,1351.92]]]
["binance-futures","SOLUSDT",1752100171369,[[157.31,987.22],[157.3,1108.11],[157.29,1258.62],[157.28,1265.78],[157.27,643.39]],[[157.32,714.4],[157.33,443.53],[157.34,373.2],[157.35,809.03],[157.36,898.21]]]
["binance-futures","SOLUSDT",1752100224272,[[157.33,452.74],[157.32,424.36],[157.31,1256.55],[157.3,748.95],[157.29,916.15]],[[157.34,1059.69],[157.35,886.98],[157.36,949.26],[157.37,440.67],[157.38,656.88]]]
["binance-futures","SOLUSDT",1752100274300,[[157.28,1414.85],[157.27,281.04],[157.26,271.95],[157.25,727.76],[157.24,559.36]],[[157.29,320.61],[157.3,492.76],[157.31,778.52],[157.32,813.65],[157.33,1279.61]]]
["binance-futures","SOLUSDT",1752100312981,[[157.38,971.05],[157.37,585.29],[157.36,803.56],[157.35,1006.47],[157.34,1035.65]],[[157.39,507.41],[157.4,304.18],[157.41,439.64],[157.42,466.27],[157.43,802.91]]]
["binance-futures","SOLUSDT",1752100350957,[[157.36,696.0],[157.35,599.95],[157.34,607.58],[157.33,419.48],[157.32,529.39]],[[157.37,463.13],[157.38,789.55],[157.39,1034.08],[157.4,1181.26],[157.41,1264.53]]]
["binance-futures","SOLUSDT",1752100401615,[[157.34,405.21],[157.33,760.57],[157.32,1123.53],[157.31,301.62],[157.3,449.3]],[[157.35,897.45],[157.36,419.33],[157.37,1187.56],[157.38,866.0],[157.39,1081.48]]]
["binance-futures","SOLUSDT",1752100429910,[[157.45,783.65],[157.44,532.81],[157.43,1090.9],[157.42,1180.75],[157.41,1521.58]],[[157.46,720.32],[157.47,344.96],[157.48,643.97],[157.49,727.93],[157.5,2104.72]]]
["binance-futures","SOLUSDT",1752100462972,[[157.43,590.85],[157.42,554.48],[157.41,983.78],[157.4,290.23],[157.39,1558.76]],[[157.44,1750.85],[157.45,1170.36],[157.46,886.81],[157.47,1018.25],[157.48,848.02]]]
["binance-futures","SOLUSDT",1752100508591,[[157.35,659.42],[157.34,405.9],[157.33,305.58],[157.32,567.14],[157.31,912.1]],[[157.36,1649.53],[157.37,1000.11],[157.38,933.54],[157.39,584.19],[157.4,1361.11]]]
["binance-futures","SOLUSDT",1752100551598,[[157.3,992.5],[157.29,533.26],[157.28,633.34],[157.27,501.02],[157.26,868.21]],[[157.31,1069.65],[157.32,600.2],[157.33,529.32],[157.34,886.02],[157.35,1405.54]]]
["binance-futures","SOLUSDT",1752100629084,[[157.28,363.0],[157.27,804.46],[157.26,881.37],[157.25,1589.89],[157.24,1143.94]],[[157.29,1213.7],[157.3,1124.63],[157.31,866.87],[157.32,686.78],[157.33,996.69]]]
["binance-futures","SOLUSDT",1752100639198,[[157.29,2321.71],[157.28,1196.06],[157.27,781.0],[157.26,894.57],[157.25,1744.75]],[[157.3,448.49],[157.31,641.33],[157.32,818.24],[157.33,485.37],[157.34,809.73]]]
["binance-futures","SOLUSDT",1752100694216,[[157.28,301.64],[157.27,623.04],[157.26,479.5],[157.25,847.25],[157.24,921.49]],[[157.29,864.71],[157.3,446.83],[157.31,617.32],[157.32,716.72],[157.33,1074.66]]]
["binance-futures","SOLUSDT",1752100730658,[[157.23,1591.37],[157.22,1003.19],[157.21,699.19],[157.2,891.98],[157.19,1022.12]],[[157.24,79.96],[157.25,119.9],[157.26,615.77],[157.27,625.38],[157.28,562.48]]]
["binance-futures","SOLUSDT",1752100773500,[[157.4,628.15],[157.39,289.58],[157.38,506.5],[157.37,713.98],[157.36,559.75]],[[157.41,719.61],[157.42,462.46],[157.43,532.57],[157.44,366.79],[157.45,661.03]]]
["binance-futures","SOLUSDT",1752100835486,[[157.55,1052.24],[157.54,663.83],[157.53,1516.01],[157.52,720.98],[157.51,895.55]],[[157.56,956.73],[157.57,172.54],[157.58,393.15],[157.59,447.72],[157.6,678.16]]]
["binance-futures","SOLUSDT",1752100893632,[[157.49,843.68],[157.48,1142.58],[157.47,970.87],[157.46,634.43],[157.45,406.5]],[[157.5,630.65],[157.51,279.86],[157.52,184.22],[157.53,245.15],[157.54,599.93]]]
["binance-futures","SOLUSDT",1752100923817,[[157.49,325.84],[157.48,511.67],[157.47,690.41],[157.46,617.49],[157.45,332.04]],[[157.5,767.31],[157.51,489.2],[157.52,293.17],[157.53,292.57],[157.54,632.42]]]
["binance-futures","SOLUSDT",1752100972435,[[157.38,342.42],[157.37,401.78],[157.36,830.48],[157.35,479.54],[157.34,531.04]],[[157.39,879.88],[157.4,614.15],[157.41,928.92],[157.42,974.52],[157.43,1064.57]]]
["binance-futures","SOLUSDT",1752101011577,[[157.28,368.18],[157.27,428.19],[157.26,437.76],[157.25,631.88],[157.24,694.84]],[[157.29,775.47],[157.3,513.43],[157.31,1308.79],[157.32,904.62],[157.33,842.92]]]
["binance-futures","SOLUSDT",1752101038338,[[157.28,577.61],[157.27,547.04],[157.26,499.06],[157.25,506.2],[157.24,445.81]],[[157.29,862.79],[157.3,580.97],[157.31,1220.5],[157.32,935.59],[157.33,896.51]]]
["binance-futures","SOLUSDT",1752101102705,[[157.32,382.09],[157.31,1030.2],[157.3,1354.48],[157.29,177.89],[157.28,1141.49]],[[157.33,494.95],[157.34,391.4],[157.35,650.92],[157.36,238.19],[157.37,674.05]]]
["binance-futures","SOLUSDT",1752101160092,[[157.33,347.65],[157.32,582.65],[157.31,782.85],[157.3,269.71],[157.29,464.01]],[[157.34,467.77],[157.35,373.72],[157.36,320.3],[157.37,253.36],[157.38,581.39]]]
["binance-futures","SOLUSDT",1752101164227,[[157.4,2159.05],[157.39,1689.92],[157.38,979.75],[157.37,763.05],[157.36,766.45]],[[157.41,101.2],[157.42,164.24],[157.43,108.22],[157.44,448.89],[157.45,221.64]]]
["binance-futures","SOLUSDT",1752101239131,[[157.37,1670.54],[157.36,497.96],[157.35,459.02],[157.34,531.99],[157.33,432.46]],[[157.38,302.47],[157.39,215.58],[157.4,724.05],[157.41,536.57],[157.42,521.16]]]
["binance-futures","SOLUSDT",1752101253865,[[157.3,738.11],[157.29,208.97],[157.28,441.15],[157.27,651.48],[157.26,622.76]],[[157.31,348.09],[157.32,273.84],[157.33,704.71],[157.34,643.98],[157.35,981.19]]]
["binance-futures","SOLUSDT",1752101315877,[[157.48,386.03],[157.47,1141.64],[157.46,837.6],[157.45,624.41],[157.44,805.44]],[[157.49,288.43],[157.5,812.2],[157.51,732.45],[157.52,301.4],[157.53,509.79]]]
["binance-futures","SOLUSDT",1752101339816,[[157.59,855.56],[157.58,460.28],[157.57,1259.96],[157.56,553.53],[157.55,712.03]],[[157.6,615.53],[157.61,181.07],[157.62,912.42],[157.63,486.37],[157.64,830.04]]]
["binance-futures","SOLUSDT",1752101419412,[[157.67,1849.32],[157.66,842.98],[157.65,320.46],[157.64,1142.51],[157.63,614.66]],[[157.68,121.64],[157.69,470.02],[157.7,366.61],[157.71,169.94],[157.72,563.33]]]
["binance-futures","SOLUSDT",1752101425388,[[157.66,439.19],[157.65,639.24],[157.64,994.93],[157.63,388.36],[157.62,840.92]],[[157.67,273.12],[157.68,318.02],[157.69,583.27],[157.7,313.48],[157.71,384.02]]]
["binance-futures","SOLUSDT",1752101497188,[[157.53,1566.62],[157.52,937.18],[157.51,286.06],[157.5,794.73],[157.49,877.73]],[[157.54,354.03],[157.55,123.14],[157.56,297.57],[157.57,388.55],[157.58,654.33]]]
["binance-futures","SOLUSDT",1752101513265,[[157.49,705.38],[157.48,541.46],[157.47,786.51],[157.46,294.41],[157.45,393.02]],[[157.5,426.64],[157.51,250.66],[157.52,644.94],[157.53,454.66],[157.54,518.06]]]
["binance-futures","SOLUSDT",1752101575360,[[157.58,243.62],[157.57,508.36],[157.56,2013.12],[157.55,1152.45],[157.54,579.26]],[[157.59,202.81],[157.6,383.35],[157.61,589.8],[157.62,518.4],[157.63,937.89]]]
["binance-futures","SOLUSDT",1752101619219,[[157.5,1364.29],[157.49,515.95],[157.48,1187.2],[157.47,537.96],[157.46,357.69]],[[157.51,379.23],[157.52,401.63],[157.53,430.25],[157.54,512.94],[157.55,549.19]]]
["binance-futures","SOLUSDT",1752101652762,[[157.3,609.24],[157.29,510.63],[157.28,188.59],[157.27,582.4],[157.26,789.62]],[[157.31,930.99],[157.32,617.48],[157.33,537.6],[157.34,514.22],[157.35,771.92]]]
["binance-futures","SOLUSDT",1752101707456,[[157.32,1648.26],[157.31,886.07],[157.3,969.24],[157.29,947.58],[157.28,635.61]],[[157.33,416.92],[157.34,241.36],[157.35,285.98],[157.36,563.04],[157.37,455.42]]]
["binance-futures","SOLUSDT",1752101759152,[[157.39,394.43],[157.38,1394.4],[157.37,1676.48],[157.36,2362.73]],[[157.4,880.03],[157.41,310.95],[157.42,705.13],[157.43,699.8],[157.44,858.31]]]
["binance-futures","SOLUSDT",1752101792914,[[157.55,759.92],[157.54,363.91],[157.53,941.25],[157.52,1771.51],[157.51,1208.47]],[[157.56,66.73],[157.57,340.88],[157.58,123.79],[157.59,481.92],[157.6,221.91]]]
["binance-futures","SOLUSDT",1752101833694,[[157.57,519.29],[157.56,689.38],[157.55,332.85],[157.54,694.03],[157.53,751.69]],[[157.58,522.62],[157.59,839.93],[157.6,474.32],[157.61,533.18],[157.62,664.28]]]
["binance-futures","SOLUSDT",1752101877891,[[157.56,47.59],[157.55,260.34],[157.54,289.62],[157.53,611.54],[157.52,347.08]],[[157.57,703.38],[157.58,834.83],[157.59,711.69],[157.6,807.76],[157.61,542.51]]]
["binance-futures","SOLUSDT",1752101910143,[[157.61,457.51],[157.6,630.63],[157.59,763.11],[157.58,318.3],[157.57,969.44]],[[157.62,294.4],[157.63,548.17],[157.64,599.75],[157.65,927.95],[157.66,567.11]]]
["binance-futures","SOLUSDT",1752101939555,[[157.63,527.49],[157.62,686.47],[157.61,738.5],[157.6,1015.11],[157.59,727.38]],[[157.64,865.88],[157.65,418.3],[157.66,360.8],[157.67,323.59],[157.68,271.23]]]
["binance-futures","SOLUSDT",1752102017517,[[157.56,365.91],[157.55,298.51],[157.54,587.99],[157.53,273.32],[157.52,179.21]],[[157.57,743.37],[157.58,343.75],[157.59,722.82],[157.6,305.45],[157.61,980.27]]]
["binance-futures","SOLUSDT",1752102040420,[[157.61,1699.61],[157.6,1101.4],[157.59,1201.4],[157.58,1113.15],[157.57,1501.53]],[[157.62,154.86],[157.63,187.26],[157.64,397.69],[157.65,645.43],[157.66,2658.25]]]
["binance-futures","SOLUSDT",1752102078588,[[157.57,675.66],[157.56,610.2],[157.55,290.75],[157.54,177.22],[157.53,454.47]],[[157.58,444.75],[157.59,730.41],[157.6,705.13],[157.61,466.3],[157.62,495.05]]]
["binance-futures","SOLUSDT",1752102116367,[[157.56,801.28],[157.55,902.78],[157.54,308.15],[157.53,514.29],[157.52,685.31]],[[157.57,259.57],[157.58,188.18],[157.59,707.65],[157.6,371.46],[157.61,374.56]]]
["binance-futures","SOLUSDT",1752102165611,[[157.62,787.58],[157.61,502.62],[157.6,817.02],[157.59,828.42],[157.58,1052.92]],[[157.63,693.82],[157.64,457.63],[157.65,1300.66],[157.66,2424.04],[157.67,262.94]]]
["binance-futures","SOLUSDT",1752102194053,[[157.61,617.23],[157.6,755.56],[157.59,288.67],[157.58,293.18],[157.57,733.98]],[[157.62,511.62],[157.63,686.7],[157.64,1182.59],[157.65,1038.56],[157.66,697.15]]]
["binance-futures","SOLUSDT",1752102254521,[[157.64,1542.67],[157.63,1000.81],[157.62,863.94],[157.61,986.56],[157.6,1365.03]],[[157.65,634.91],[157.66,293.68],[157.67,417.69],[157.68,613.13],[157.69,895.7]]]
["binance-futures","SOLUSDT",1752102302477,[[157.62,520.63],[157.61,850.5],[157.6,962.74],[157.59,888.83],[157.58,493.27]],[[157.63,632.76],[157.64,628.26],[157.65,760.81],[157.66,469.3],[157.67,444.49]]]
["binance-futures","SOLUSDT",1752102342226,[[157.69,1460.74],[157.68,720.33],[157.67,779.36],[157.66,927.79],[157.65,978.36]],[[157.7,327.0],[157.71,431.82],[157.72,547.74],[157.73,272.51],[157.74,640.94]]]
["binance-futures","SOLUSDT",1752102378762,[[157.79,2543.48],[157.78,1159.88],[157.77,481.75],[157.76,644.57],[157.75,756.29]],[[157.8,471.55],[157.81,400.18],[157.82,434.68],[157.83,238.85],[157.84,864.27]]]
["binance-futures","SOLUSDT",1752102428544,[[157.77,609.81],[157.76,471.21],[157.75,450.46],[157.74,348.86],[157.73,619.98]],[[157.78,301.32],[157.79,1018.82],[157.8,855.01],[157.81,682.46],[157.82,673.1]]]
["binance-futures","SOLUSDT",1752102455030,[[157.79,1350.71],[157.78,759.28],[157.77,1019.97],[157.76,574.03],[157.75,1329.21]],[[157.8,580.3],[157.81,187.76],[157.82,649.48],[157.83,657.13],[157.84,888.12]]]
["binance-futures","SOLUSDT",1752102531155,[[157.64,573.36],[157.63,422.95],[157.62,629.69],[157.61,491.03],[157.6,671.71]],[[157.65,822.23],[157.66,702.9],[157.67,549.94],[157.68,695.08],[157.69,378.01]]]
["binance-futures","SOLUSDT",1752102572665,[[157.68,288.23],[157.67,442.5],[157.66,489.87],[157.65,1227.19],[157.64,548.62]],[[157.69,402.57],[157.7,638.73],[157.71,194.28],[157.72,645.77],[157.73,347.16]]]
["binance-futures","SOLUSDT",1752102618101,[[157.59,8.08],[157.58,129.12],[157.57,176.39],[157.56,313.07],[157.55,689.25]],[[157.6,1248.62],[157.61,414.52],[157.62,706.63],[157.63,1058.07],[157.64,785.98]]]
["binance-futures","SOLUSDT",1752102635517,[[157.59,1163.4],[157.58,1480.2],[157.57,1202.76],[157.56,1267.96],[157.55,1146.44]],[[157.6,1013.17],[157.61,363.41],[157.62,365.17],[157.63,962.12],[157.64,680.18]]]
["binance-futures","SOLUSDT",1752102707219,[[157.51,1132.83],[157.5,959.4],[157.49,256.05],[157.48,436.99],[157.47,935.59]],[[157.52,310.42],[157.53,599.92],[157.54,656.53],[157.55,1133.79],[157.56,964.58]]]
["binance-futures","SOLUSDT",1752102714966,[[157.51,284.06],[157.5,579.32],[157.49,289.29],[157.48,488.6],[157.47,1032.57]],[[157.52,1040.82],[157.53,578.03],[157.54,734.06],[157.55,1137.55],[157.56,966.33]]]
["binance-futures","SOLUSDT",1752102795248,[[157.45,1128.15],[157.44,410.05],[157.43,881.61],[157.42,1283.37],[157.41,892.2]],[[157.46,455.11],[157.47,565.3],[157.48,987.16],[157.49,886.47],[157.5,1053.97]]]
["binance-futures","SOLUSDT",1752102836865,[[157.41,676.57],[157.4,480.44],[157.39,694.88],[157.38,392.61],[157.37,632.4]],[[157.42,321.12],[157.43,297.86],[157.44,433.15],[157.45,824.76],[157.46,578.42]]]
["binance-futures","SOLUSDT",1752102857969,[[157.4,52.66],[157.39,566.41],[157.38,468.92],[157.37,308.56],[157.36,563.96]],[[157.41,1375.45],[157.42,808.27],[157.43,349.67],[157.44,674.27],[157.45,812.39]]]
["binance-futures","SOLUSDT",1752102914037,[[157.39,1591.9],[157.38,806.57],[157.37,1061.12],[157.36,948.94],[157.35,1228.38]],[[157.4,641.05],[157.41,276.18],[157.42,589.68],[157.43,405.28],[157.44,481.61]]]
["binance-futures","SOLUSDT",1752102944497,[[157.42,805.53],[157.41,845.12],[157.4,915.58],[157.39,1066.85],[157.38,1260.15]],[[157.43,208.5],[157.44,563.43],[157.45,425.09],[157.46,167.94],[157.47,589.57]]]
["binance-futures","SOLUSDT",1752102990979,[[157.48,329.89],[157.47,844.69],[157.46,377.79],[157.45,914.63],[157.44,699.67]],[[157.49,802.29],[157.5,666.39],[157.51,300.86],[157.52,441.16],[157.53,323.13]]]
["binance-futures","SOLUSDT",1752103032468,[[157.48,329.75],[157.47,645.65],[157.46,806.29],[157.45,1066.84],[157.44,723.88]],[[157.49,552.38],[157.5,654.21],[157.51,317.32],[157.52,1276.02],[157.53,5355.16]]]
["binance-futures","SOLUSDT",1752103097822,[[157.53,442.79],[157.52,1105.48],[157.51,845.36],[157.5,643.71],[157.49,512.89]],[[157.54,725.61],[157.55,751.8],[157.56,249.2],[157.57,314.52],[157.58,599.38]]]
["binance-futures","SOLUSDT",1752103120318,[[157.44,285.28],[157.43,680.84],[157.42,360.85],[157.41,981.94],[157.4,1138.27]],[[157.45,916.39],[157.46,606.23],[157.47,1036.83],[157.48,1014.68],[157.49,808.95]]]
["binance-futures","SOLUSDT",1752103177488,[[157.46,949.92],[157.45,687.61],[157.44,935.95],[157.43,533.79],[157.42,675.78]],[[157.47,262.41],[157.48,360.84],[157.49,539.63],[157.5,907.23],[157.51,963.88]]]
["binance-futures","SOLUSDT",1752103228512,[[157.4,946.24],[157.39,413.88],[157.38,457.35],[157.37,312.72],[157.36,553.84]],[[157.41,668.59],[157.42,853.84],[157.43,1168.14],[157.44,852.55],[157.45,753.02]]]
["binance-futures","SOLUSDT",1752103256499,[[157.45,387.79],[157.44,433.97],[157.43,1591.35],[157.42,779.15],[157.41,771.4]],[[157.46,543.93],[157.47,791.92],[157.48,450.97],[157.49,255.38],[157.5,566.83]]]
["binance-futures","SOLUSDT",1752103315517,[[157.39,1484.02],[157.38,1063.32],[157.37,1377.02],[157.36,2492.97],[157.35,717.35]],[[157.4,336.06],[157.41,331.16],[157.42,202.78],[157.43,483.73],[157.44,801.79]]]
["binance-futures","SOLUSDT",1752103333250,[[157.42,247.92],[157.41,867.67],[157.4,1151.28],[157.39,886.52],[157.38,908.6]],[[157.43,795.93],[157.44,686.35],[157.45,256.67],[157.46,346.61],[157.47,597.78]]]
["binance-futures","SOLUSDT",1752103402871,[[157.41,1123.72],[157.4,892.26],[157.39,604.87],[157.38,604.72],[157.37,1211.11]],[[157.42,82.66],[157.43,543.97],[157.44,637.0],[157.45,232.51],[157.46,692.57]]]
["binance-futures","SOLUSDT",1752103438410,[[157.47,427.91],[157.46,305.86],[157.45,665.98],[157.44,1206.74],[157.43,945.84]],[[157.48,409.74],[157.49,630.91],[157.5,709.92],[157.51,409.0],[157.52,718.31]]]
["binance-futures","SOLUSDT",1752103446227,[[157.47,335.76],[157.46,471.2],[157.45,626.67],[157.44,1270.48],[157.43,995.75]],[[157.48,633.51],[157.49,618.53],[157.5,314.96],[157.51,343.09],[157.52,762.82]]]
["binance-futures","SOLUSDT",1752103517199,[[157.47,278.87],[157.46,553.18],[157.45,481.82],[157.44,1459.1],[157.43,746.33]],[[157.48,608.15],[157.49,295.41],[157.5,775.87],[157.51,457.73],[157.52,728.88]]]
["binance-futures","SOLUSDT",1752103553024,[[157.43,542.22],[157.42,465.59],[157.41,258.68],[157.4,958.04],[157.39,720.29]],[[157.44,537.51],[157.45,775.12],[157.46,447.73],[157.47,327.07],[157.48,598.12]]]
["binance-futures","SOLUSDT",1752103595976,[[157.39,101.68],[157.38,620.57],[157.37,1466.76],[157.36,2503.96],[157.35,761.74]],[[157.4,1653.52],[157.41,916.94],[157.42,647.57],[157.43,655.24],[157.44,669.18]]]
["binance-futures","SOLUSDT",1752103641311,[[157.46,416.75],[157.45,401.6],[157.44,891.4],[157.43,863.4],[157.42,937.0]],[[157.47,383.49],[157.48,417.23],[157.49,732.55],[157.5,750.81],[157.51,753.79]]]
["binance-futures","SOLUSDT",1752103673403,[[157.41,598.77],[157.4,528.26],[157.39,422.42],[157.38,365.92],[157.37,517.13]],[[157.42,1113.62],[157.43,1031.19],[157.44,908.71],[157.45,834.35],[157.46,1004.04]]]
["binance-futures","SOLUSDT",1752103729716,[[157.33,300.87],[157.32,519.76],[157.31,290.63],[157.3,453.17],[157.29,684.34]],[[157.34,1122.81],[157.35,1134.31],[157.36,680.14],[157.37,618.27],[157.38,1846.16]]]
["binance-futures","SOLUSDT",1752103780843,[[157.18,861.91],[157.17,523.64],[157.16,644.68],[157.15,1323.67],[157.14,522.97]],[[157.19,738.82],[157.2,674.16],[157.21,1062.79],[157.22,946.7],[157.23,1784.54]]]
["binance-futures","SOLUSDT",1752103803632,[[157.23,286.84],[157.22,684.4],[157.21,998.77],[157.2,523.45],[157.19,1098.11]],[[157.24,895.43],[157.25,1025.92],[157.26,1861.99],[157.27,1131.81],[157.28,1136.99]]]
["binance-futures","SOLUSDT",1752103868380,[[157.31,1560.43],[157.3,522.1],[157.29,485.34],[157.28,217.88],[157.27,327.78]],[[157.32,906.18],[157.33,787.72],[157.34,1720.48],[157.35,1061.22],[157.36,595.56]]]
["binance-futures","SOLUSDT",1752103880520,[[157.3,404.11],[157.29,1017.19],[157.28,1806.31],[157.27,238.47],[157.26,400.16]],[[157.31,1005.56],[157.32,777.15],[157.33,715.61],[157.34,1417.45],[157.35,1233.85]]]
["binance-futures","SOLUSDT",1752103955732,[[157.31,1016.97],[157.3,1122.37],[157.29,940.38],[157.28,798.86],[157.27,923.99]],[[157.32,579.41],[157.33,283.39],[157.34,277.83],[157.35,727.65],[157.36,820.46]]]
["binance-futures","SOLUSDT",1752103985728,[[157.6,2220.44],[157.59,509.56],[157.58,978.37],[157.57,546.21],[157.56,1217.84]],[[157.61,13.8],[157.62,27.17],[157.63,559.02],[157.64,572.45],[157.65,528.4]]]
["binance-futures","SOLUSDT",1752104039733,[[157.61,229.86],[157.6,188.68],[157.59,557.72],[157.58,280.76],[157.57,662.01]],[[157.62,299.1],[157.63,300.01],[157.64,410.57],[157.65,592.2],[157.66,676.73]]]
["binance-futures","SOLUSDT",1752104059689,[[157.6,391.11],[157.59,2291.4],[157.58,396.81],[157.57,503.37],[157.56,591.46]],[[157.61,186.55],[157.62,423.93],[157.63,236.07],[157.64,416.13],[157.65,1016.85]]]
["binance-futures","SOLUSDT",1752104099213,[[157.48,815.06],[157.47,487.1],[157.46,217.07],[157.45,415.37],[157.44,761.99]],[[157.49,481.73],[157.5,473.92],[157.51,566.28],[157.52,527.8],[157.53,638.95]]]
["binance-futures","SOLUSDT",1752104135820,[[157.5,265.47],[157.49,486.78],[157.48,792.16],[157.47,489.27],[157.46,621.03]],[[157.51,777.19],[157.52,317.74],[157.53,603.38],[157.54,620.0],[157.55,783.37]]]
["binance-futures","SOLUSDT",1752104185136,[[157.53,1633.91],[157.52,725.48],[157.51,866.08],[157.5,1062.32],[157.49,821.38]],[[157.54,129.44],[157.55,305.97],[157.56,149.98],[157.57,552.99],[157.58,742.07]]]
["binance-futures","SOLUSDT",1752104254006,[[157.56,561.95],[157.55,426.08],[157.54,597.09],[157.53,615.78],[157.52,504.6]],[[157.57,446.17],[157.58,362.06],[157.59,915.08],[157.6,747.72],[157.61,654.0]]]
["binance-futures","SOLUSDT",1752104271872,[[157.41,55.2],[157.4,441.55],[157.39,182.31],[157.38,609.37],[157.37,504.24]],[[157.42,919.05],[157.43,591.06],[157.44,625.63],[157.45,363.28],[157.46,726.6]]]
["binance-futures","SOLUSDT",1752104316549,[[157.32,407.75],[157.31,474.01],[157.3,426.29],[157.29,388.15],[157.28,716.65]],[[157.33,1541.82],[157.34,944.88],[157.35,382.71],[157.36,671.64],[157.37,567.76]]]
["binance-futures","SOLUSDT",1752104358128,[[157.37,658.13],[157.36,362.7],[157.35,382.91],[157.34,396.04],[157.33,940.21]],[[157.38,567.55],[157.39,313.89],[157.4,393.3],[157.41,496.32],[157.42,646.74]]]
["binance-futures","SOLUSDT",1752104394963,[[157.4,538.82],[157.39,723.4],[157.38,756.03],[157.37,1028.01],[157.36,1207.41]],[[157.41,721.28],[157.42,520.55],[157.43,570.73],[157.44,586.2],[157.45,488.76]]]
["binance-futures","SOLUSDT",1752104447801,[[157.55,44.02],[157.54,226.31],[157.53,1029.48],[157.52,741.3],[157.51,287.41]],[[157.56,922.18],[157.57,504.81],[157.58,422.04],[157.59,740.07],[157.6,941.34]]]
["binance-futures","SOLUSDT",1752104515752,[[157.32,1053.84],[157.31,468.01],[157.3,2173.08],[157.29,233.48],[157.27,2330.1]],[[157.33,1062.45],[157.34,1243.3],[157.35,449.64],[157.36,499.9],[157.37,579.01]]]
["binance-futures","SOLUSDT",1752104551810,[[157.32,671.95],[157.31,298.6],[157.3,1026.72],[157.29,819.92],[157.28,697.11]],[[157.33,934.93],[157.34,588.96],[157.35,728.31],[157.36,289.67],[157.37,662.87]]]
["binance-futures","SOLUSDT",1752104592972,[[157.32,184.77],[157.31,379.45],[157.3,327.14],[157.29,1100.32],[157.28,830.1]],[[157.33,813.65],[157.34,617.49],[157.35,426.7],[157.36,786.06],[157.37,855.83]]]
["binance-futures","SOLUSDT",1752104640386,[[157.26,799.42],[157.25,431.75],[157.24,516.81],[157.23,829.99],[157.22,466.89]],[[157.27,450.0],[157.28,480.15],[157.29,813.85],[157.3,654.95],[157.31,528.78]]]
["binance-futures","SOLUSDT",1752104656953,[[157.25,681.48],[157.24,223.57],[157.23,787.66],[157.22,420.77],[157.21,844.67]],[[157.26,886.6],[157.27,766.61],[157.28,914.85],[157.29,979.99],[157.3,302.46]]]
["binance-futures","SOLUSDT",1752104728593,[[157.25,1870.75],[157.24,1105.09],[157.23,491.02],[157.22,1587.98],[157.21,858.82]],[[157.26,440.87],[157.27,68.62],[157.28,929.97],[157.29,670.15],[157.3,603.56]]]
["binance-futures","SOLUSDT",1752104778041,[[157.27,497.59],[157.26,311.31],[157.25,656.97],[157.24,462.34],[157.23,781.11]],[[157.28,1101.65],[157.29,738.36],[157.3,955.26],[157.31,715.22],[157.32,576.41]]]
["binance-futures","SOLUSDT",1752104818141,[[157.2,275.78],[157.19,374.88],[157.18,327.27],[157.17,642.9],[157.16,827.84]],[[157.21,1461.43],[157.22,1215.07],[157.23,886.78],[157.24,675.87],[157.25,1297.77]]]
["binance-futures","SOLUSDT",1752104857191,[[157.19,585.91],[157.18,149.36],[157.17,469.11],[157.16,673.83],[157.15,1708.15]],[[157.2,580.9],[157.21,513.21],[157.22,669.87],[157.23,723.94],[157.24,1070.54]]]
["binance-futures","SOLUSDT",1752104880048,[[157.18,900.62],[157.17,1522.66],[157.16,715.59],[157.15,1353.68],[157.14,774.28]],[[157.19,322.04],[157.2,374.35],[157.21,693.62],[157.22,868.75],[157.23,725.21]]]
["binance-futures","SOLUSDT",1752104934956,[[157.15,1655.74],[157.14,269.37],[157.13,607.28],[157.12,281.3],[157.11,781.5]],[[157.16,545.13],[157.17,423.66],[157.18,578.68],[157.19,604.8],[157.2,1182.83]]]
["binance-futures","SOLUSDT",1752104967142,[[157.17,36.18],[157.16,92.74],[157.15,458.56],[157.14,620.65],[157.13,729.04]],[[157.18,1004.55],[157.19,606.71],[157.2,716.32],[157.21,836.81],[157.22,948.14]]]
["binance-futures","SOLUSDT",1752104998348,[[157.16,751.05],[157.15,1212.87],[157.14,1068.22],[157.13,1427.88],[157.12,970.32]],[[157.17,246.88],[157.18,306.77],[157.19,659.12],[157.2,405.49],[157.21,750.5]]]
["binance-futures","SOLUSDT",1752105057804,[[157.16,1472.66],[157.15,93.38],[157.14,433.2],[157.13,717.0],[157.12,453.03]],[[157.17,882.0],[157.18,846.88],[157.19,915.12],[157.2,445.44],[157.21,1116.42]]]
["binance-futures","SOLUSDT",1752105120689,[[157.12,570.54],[157.11,424.39],[157.1,786.76],[157.09,375.2],[157.08,661.77]],[[157.13,738.39],[157.14,422.85],[157.15,589.53],[157.16,599.86],[157.17,747.01]]]
["binance-futures","SOLUSDT",1752105145296,[[157.14,18.79],[157.13,81.76],[157.12,610.04],[157.11,1114.72],[157.1,1038.28]],[[157.15,830.99],[157.16,1040.29],[157.17,714.79],[157.18,442.85],[157.19,844.62]]]
["binance-futures","SOLUSDT",1752105197758,[[157.09,115.79],[157.08,351.69],[157.07,625.31],[157.06,460.51],[157.05,639.83]],[[157.1,818.6],[157.11,738.15],[157.12,701.24],[157.13,682.49],[157.14,1108.26]]]
["binance-futures","SOLUSDT",1752105248167,[[157.07,609.68],[157.06,919.86],[157.05,1158.17],[157.04,554.55],[157.03,688.71]],[[157.08,366.77],[157.09,708.72],[157.1,699.47],[157.11,531.19],[157.12,608.69]]]
["binance-futures","SOLUSDT",1752105273718,[[157.03,960.58],[157.02,327.78],[157.01,940.51],[157.0,1850.45],[156.99,918.73]],[[157.04,446.43],[157.05,413.28],[157.06,416.22],[157.07,311.17],[157.08,768.06]]]
["binance-futures","SOLUSDT",1752105337134,[[157.18,1866.49],[157.17,950.07],[157.16,1626.22],[157.15,743.15],[157.14,790.54]],[[157.19,445.61],[157.2,169.76],[157.21,258.22],[157.22,625.66],[157.23,281.25]]]
["binance-futures","SOLUSDT",1752105352852,[[157.27,861.94],[157.26,342.47],[157.25,1253.45],[157.24,624.29],[157.23,834.57]],[[157.28,803.09],[157.29,303.5],[157.3,872.52],[157.31,335.57],[157.32,915.8]]]
["binance-futures","SOLUSDT",1752105428515,[[157.2,80.04],[157.19,300.11],[157.18,453.48],[157.17,1078.61],[157.16,1548.1]],[[157.21,820.94],[157.22,613.89],[157.23,667.82],[157.24,895.8],[157.25,856.45]]]
["binance-futures","SOLUSDT",1752105464566,[[157.15,1377.2],[157.14,373.06],[157.13,152.5],[157.12,450.77],[157.11,1149.66]],[[157.16,359.32],[157.17,157.69],[157.18,761.73],[157.19,1137.53],[157.2,1076.49]]]
["binance-futures","SOLUSDT",1752105521885,[[157.12,2504.47],[157.11,1027.81],[157.1,492.76],[157.09,702.33],[157.08,854.56]],[[157.13,62.88],[157.14,134.65],[157.15,660.14],[157.16,1024.36],[157.17,930.16]]]
["binance-futures","SOLUSDT",1752105547187,[[157.12,438.39],[157.11,961.64],[157.1,674.05],[157.09,1045.49],[157.08,648.06]],[[157.13,548.83],[157.14,227.35],[157.15,970.03],[157.16,1272.75],[157.17,1221.45]]]
["binance-futures","SOLUSDT",1752105571498,[[157.1,306.64],[157.09,204.17],[157.08,984.16],[157.07,516.52],[157.06,995.11]],[[157.11,673.54],[157.12,341.35],[157.13,586.81],[157.14,725.26],[157.15,1212.98]]]
["binance-futures","SOLUSDT",1752105571557,[[157.1,303.46],[157.09,204.17],[157.08,979.19],[157.07,516.52],[157.06,995.11]],[[157.11,673.54],[157.12,341.35],[157.13,586.81],[157.14,725.26],[157.15,1212.98]]]
["binance-futures","SOLUSDT",1752105571584,[[157.1,305.72],[157.09,204.17],[157.08,979.19],[157.07,516.52],[157.06,995.11]],[[157.11,673.54],[157.12,361.35],[157.13,586.81],[157.14,725.26],[157.15,1212.98]]]
["binance-futures","SOLUSDT",1752105571640,[[157.1,290.25],[157.09,204.17],[157.08,979.19],[157.07,516.52],[157.06,995.11]],[[157.11,673.54],[157.12,604.71],[157.13,586.81],[157.14,732.9],[157.15,1212.98]]]
["binance-futures","SOLUSDT",1752105571684,[[157.1,299.55],[157.09,204.17],[157.08,979.19],[157.07,516.52],[157.06,995.11]],[[157.11,673.54],[157.12,473.44],[157.13,586.81],[157.14,732.9],[157.15,1212.98]]]
["binance-futures","SOLUSDT",1752105571751,[[157.1,301.63],[157.09,204.17],[157.08,984.16],[157.07,516.52],[157.06,995.11]],[[157.11,673.54],[157.12,473.44],[157.13,586.81],[157.14,732.9],[157.15,1212.98]]]
["binance-futures","SOLUSDT",1752105571813,[[157.1,299.55],[157.09,204.17],[157.08,984.16],[157.07,516.52],[157.06,995.11]],[[157.11,673.54],[157.12,473.44],[157.13,586.81],[157.14,725.26],[157.15,1212.98]]]
["binance-futures","SOLUSDT",1752105571865,[[157.1,392.82],[157.09,204.17],[157.08,984.21],[157.07,516.52],[157.06,1008.36]],[[157.11,671.2],[157.12,473.44],[157.13,586.81],[157.14,725.26],[157.15,1212.98]]]
["binance-futures","SOLUSDT",1752105571914,[[157.1,392.82],[157.09,202.69],[157.08,984.21],[157.07,516.52],[157.06,1008.36]],[[157.11,643.91],[157.12,451.13],[157.13,547.41],[157.14,707.82],[157.15,1212.98]]]
["binance-futures","SOLUSDT",1752105572032,[[157.1,392.82],[157.09,202.69],[157.08,984.21],[157.07,516.52],[157.06,1008.36]],[[157.11,640.72],[157.12,451.13],[157.13,547.41],[157.14,715.46],[157.15,1212.98]]]
["binance-futures","SOLUSDT",1752105572081,[[157.1,306.84],[157.09,202.69],[157.08,984.21],[157.07,516.52],[157.06,1008.36]],[[157.11,640.72],[157.12,451.13],[157.13,547.41],[157.14,715.46],[157.15,1212.98]]]
["binance-futures","SOLUSDT",1752105572142,[[157.1,309.05],[157.09,202.69],[157.08,984.21],[157.07,516.52],[157.06,1008.36]],[[157.11,640.72],[157.12,451.61],[157.13,547.41],[157.14,715.46],[157.15,1212.98]]]
["binance-futures","SOLUSDT",1752105572180,[[157.1,310.15],[157.09,202.69],[157.08,984.21],[157.07,516.52],[157.06,1008.36]],[[157.11,641.62],[157.12,451.61],[157.13,547.41],[157.14,715.46],[157.15,1212.98]]]
["binance-futures","SOLUSDT",1752105572265,[[157.1,402.27],[157.09,202.69],[157.08,984.21],[157.07,516.52],[157.06,995.11]],[[157.11,645.43],[157.12,451.61],[157.13,552.49],[157.14,707.82],[157.15,1173.23]]]
["binance-futures","SOLUSDT",1752105572293,[[157.1,402.27],[157.09,202.69],[157.08,984.21],[157.07,516.52],[157.06,995.11]],[[157.11,645.61],[157.12,451.61],[157.13,552.49],[157.14,707.82],[157.15,1173.23]]]
["binance-futures","SOLUSDT",1752105572350,[[157.1,402.31],[157.09,202.69],[157.08,984.21],[157.07,516.52],[157.06,995.11]],[[157.11,645.61],[157.12,451.61],[157.13,552.49],[157.14,707.82],[157.15,1173.23]]]
["binance-futures","SOLUSDT",1752105572416,[[157.1,401.8],[157.09,202.69],[157.08,984.21],[157.07,516.52],[157.06,995.11]],[[157.11,619.11],[157.12,451.57],[157.13,552.53],[157.14,715.46],[157.15,1173.23]]]
["binance-futures","SOLUSDT",1752105572507,[[157.1,577.59],[157.09,326.96],[157.08,984.26],[157.07,516.47],[157.06,1019.73]],[[157.11,569.34],[157.12,451.57],[157.13,490.62],[157.14,715.46],[157.15,1173.23]]]
["binance-futures","SOLUSDT",1752105572552,[[157.1,656.11],[157.09,334.66],[157.08,984.21],[157.07,516.52],[157.06,1019.68]],[[157.11,513.65],[157.12,450.57],[157.13,444.1],[157.14,647.44],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105572610,[[157.1,654.72],[157.09,334.66],[157.08,979.29],[157.07,516.57],[157.06,1019.68]],[[157.11,513.65],[157.12,450.47],[157.13,444.1],[157.14,639.8],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105572668,[[157.1,654.53],[157.09,334.66],[157.08,979.29],[157.07,527.94],[157.06,1006.43]],[[157.11,513.65],[157.12,450.47],[157.13,444.1],[157.14,639.8],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105572716,[[157.1,653.45],[157.09,328.26],[157.08,979.34],[157.07,527.89],[157.06,1006.48]],[[157.11,513.7],[157.12,450.47],[157.13,444.1],[157.14,617.49],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105572760,[[157.1,653.45],[157.09,328.31],[157.08,979.29],[157.07,527.89],[157.06,1007.1]],[[157.11,513.7],[157.12,450.47],[157.13,444.1],[157.14,617.49],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105572807,[[157.1,653.45],[157.09,328.31],[157.08,984.26],[157.07,527.89],[157.06,1007.1]],[[157.11,513.7],[157.12,450.47],[157.13,444.1],[157.14,617.49],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105572865,[[157.1,589.63],[157.09,328.26],[157.08,984.31],[157.07,552.42],[157.06,1020.35]],[[157.11,513.7],[157.12,450.47],[157.13,446.54],[157.14,617.49],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573071,[[157.1,589.63],[157.09,266.51],[157.08,984.31],[157.07,552.42],[157.06,1044.88]],[[157.11,516.9],[157.12,450.47],[157.13,457.71],[157.14,617.49],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573126,[[157.1,589.63],[157.09,327.38],[157.08,984.31],[157.07,552.42],[157.06,1044.88]],[[157.11,513.09],[157.12,450.47],[157.13,460.34],[157.14,617.49],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573178,[[157.1,651.45],[157.09,334.57],[157.08,984.31],[157.07,552.42],[157.06,1044.88]],[[157.11,513.04],[157.12,450.47],[157.13,444.1],[157.14,617.49],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573228,[[157.1,651.45],[157.09,334.57],[157.08,979.34],[157.07,552.42],[157.06,1045.88]],[[157.11,447.36],[157.12,271.99],[157.13,444.1],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573274,[[157.1,589.63],[157.09,334.57],[157.08,979.34],[157.07,552.42],[157.06,1062.95]],[[157.11,447.36],[157.12,271.99],[157.13,446.58],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573336,[[157.1,588.07],[157.09,334.57],[157.08,979.34],[157.07,552.42],[157.06,1062.95]],[[157.11,447.36],[157.12,271.99],[157.13,446.64],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573391,[[157.1,600.01],[157.09,333.87],[157.08,984.31],[157.07,552.42],[157.06,1062.95]],[[157.11,447.36],[157.12,271.99],[157.13,660.86],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573434,[[157.1,538.19],[157.09,266.94],[157.08,984.31],[157.07,552.42],[157.06,1062.95]],[[157.11,452.99],[157.12,271.99],[157.13,673.86],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573489,[[157.1,382.31],[157.09,202.72],[157.08,979.96],[157.07,553.04],[157.06,1111.47]],[[157.11,547.24],[157.12,333.86],[157.13,678.86],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573540,[[157.1,382.31],[157.09,202.72],[157.08,979.91],[157.07,553.09],[157.06,1111.47]],[[157.11,547.24],[157.12,333.86],[157.13,678.86],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573656,[[157.1,382.31],[157.09,202.72],[157.08,985.23],[157.07,553.09],[157.06,1111.47]],[[157.11,547.24],[157.12,333.86],[157.13,678.86],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573709,[[157.1,474.43],[157.09,325.41],[157.08,1080.39],[157.07,553.09],[157.06,1124.72]],[[157.11,547.24],[157.12,272.99],[157.13,678.86],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573742,[[157.1,472.44],[157.09,244.71],[157.08,1080.44],[157.07,553.04],[157.06,1124.72]],[[157.11,542.04],[157.12,272.99],[157.13,684.1],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573812,[[157.1,522.32],[157.09,368.64],[157.08,1080.44],[157.07,553.04],[157.06,1124.72]],[[157.11,491.99],[157.12,271.99],[157.13,684.1],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573865,[[157.1,391.45],[157.09,307.95],[157.08,1080.44],[157.07,553.04],[157.06,1124.72]],[[157.11,542.09],[157.12,272.8],[157.13,673.6],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573884,[[157.1,380.32],[157.09,247.08],[157.08,1080.44],[157.07,553.04],[157.06,1111.47]],[[157.11,542.09],[157.12,333.67],[157.13,673.6],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573967,[[157.1,380.36],[157.09,247.08],[157.08,1080.39],[157.07,553.09],[157.06,1111.47]],[[157.11,542.13],[157.12,333.67],[157.13,673.6],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105573995,[[157.1,380.32],[157.09,247.08],[157.08,1080.39],[157.07,553.09],[157.06,1111.47]],[[157.11,542.09],[157.12,333.67],[157.13,673.6],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574065,[[157.1,380.32],[157.09,247.08],[157.08,1080.39],[157.07,553.09],[157.06,1111.47]],[[157.11,542.09],[157.12,333.67],[157.13,673.6],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574105,[[157.1,380.32],[157.09,247.08],[157.08,1080.39],[157.07,553.09],[157.06,1110.47]],[[157.11,542.09],[157.12,333.67],[157.13,673.6],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574177,[[157.1,526.14],[157.09,371.25],[157.08,1080.44],[157.07,553.04],[157.06,1110.47]],[[157.11,461.99],[157.12,271.8],[157.13,658.19],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574228,[[157.1,434.84],[157.09,248.22],[157.08,1080.44],[157.07,553.04],[157.06,1110.47]],[[157.11,462.16],[157.12,272.8],[157.13,662.79],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574281,[[157.1,434.84],[157.09,248.22],[157.08,1080.44],[157.07,553.04],[157.06,1123.72]],[[157.11,462.16],[157.12,333.05],[157.13,678.81],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574333,[[157.1,434.83],[157.09,248.22],[157.08,1080.44],[157.07,553.04],[157.06,1123.72]],[[157.11,462.21],[157.12,333.05],[157.13,678.81],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574367,[[157.1,435.71],[157.09,248.22],[157.08,1080.44],[157.07,553.04],[157.06,1123.72]],[[157.11,512.26],[157.12,333.05],[157.13,678.81],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574440,[[157.1,394.73],[157.09,248.22],[157.08,1080.44],[157.07,553.04],[157.06,1123.72]],[[157.11,512.26],[157.12,393.9],[157.13,678.81],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574492,[[157.1,470.79],[157.09,243.5],[157.08,1080.44],[157.07,552.99],[157.06,1110.47]],[[157.11,541.7],[157.12,272.8],[157.13,678.81],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574507,[[157.1,474.48],[157.09,304.53],[157.08,1080.44],[157.07,552.99],[157.06,1110.47]],[[157.11,540.7],[157.12,272.8],[157.13,678.81],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574580,[[157.1,474.48],[157.09,305.71],[157.08,1080.44],[157.07,552.99],[157.06,1110.47]],[[157.11,540.7],[157.12,272.8],[157.13,683.47],[157.14,582.03],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574650,[[157.1,474.48],[157.09,244.68],[157.08,1080.44],[157.07,552.99],[157.06,1110.47]],[[157.11,540.7],[157.12,272.8],[157.13,683.47],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574704,[[157.1,474.48],[157.09,365.1],[157.08,1080.44],[157.07,552.99],[157.06,1123.72]],[[157.11,540.65],[157.12,272.8],[157.13,683.47],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574758,[[157.1,474.48],[157.09,371.27],[157.08,1080.44],[157.07,553.04],[157.06,1123.67]],[[157.11,390.22],[157.12,271.8],[157.13,658.19],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574804,[[157.1,524.53],[157.09,312.36],[157.08,1080.44],[157.07,553.09],[157.06,1123.67]],[[157.11,393.96],[157.12,271.8],[157.13,658.19],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574853,[[157.1,524.53],[157.09,312.36],[157.08,1134.54],[157.07,553.09],[157.06,1124.29]],[[157.11,393.96],[157.12,271.8],[157.13,658.19],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574909,[[157.1,524.53],[157.09,372.57],[157.08,1134.54],[157.07,553.09],[157.06,1124.29]],[[157.11,393.96],[157.12,271.8],[157.13,658.19],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105574979,[[157.1,378.84],[157.09,254.65],[157.08,1134.54],[157.07,553.09],[157.06,1124.29]],[[157.11,393.96],[157.12,486.89],[157.13,663.02],[157.14,589.67],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105575026,[[157.1,321.77],[157.09,243.53],[157.08,1134.49],[157.07,528.56],[157.06,1124.34]],[[157.11,448.97],[157.12,487.89],[157.13,673.42],[157.14,617.49],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105575050,[[157.1,321.77],[157.09,243.53],[157.08,1134.49],[157.07,528.56],[157.06,1124.34]],[[157.11,448.97],[157.12,486.36],[157.13,673.42],[157.14,617.49],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105575137,[[157.1,377.38],[157.09,243.53],[157.08,1134.49],[157.07,528.56],[157.06,1124.34]],[[157.11,454.44],[157.12,486.36],[157.13,673.42],[157.14,617.49],[157.15,1201.85]]]
["binance-futures","SOLUSDT",1752105575186,[[157.1,503.77],[157.09,250.09],[157.08,1134.49],[157.07,528.56],[157.06,1124.34]],[[157.11,393.87],[157.12,367.44],[157.13,663.02],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105575219,[[157.1,503.77],[157.09,309.1],[157.08,1134.49],[157.07,528.56],[157.06,1124.34]],[[157.11,398.3],[157.12,367.44],[157.13,663.02],[157.14,625.13],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105575285,[[157.1,553.65],[157.09,310.32],[157.08,1134.49],[157.07,528.56],[157.06,1124.34]],[[157.11,398.3],[157.12,367.44],[157.13,658.19],[157.14,625.13],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105575335,[[157.1,553.62],[157.09,251.31],[157.08,1134.49],[157.07,528.56],[157.06,1124.34]],[[157.11,398.3],[157.12,367.44],[157.13,658.19],[157.14,625.13],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105575390,[[157.1,503.7],[157.09,244.75],[157.08,1129.52],[157.07,528.56],[157.06,1124.34]],[[157.11,448.4],[157.12,485.36],[157.13,669.6],[157.14,625.13],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105575468,[[157.1,553.58],[157.09,362.67],[157.08,1129.52],[157.07,528.56],[157.06,1111.09]],[[157.11,444.59],[157.12,367.44],[157.13,669.6],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105575514,[[157.1,555.5],[157.09,304.96],[157.08,1129.57],[157.07,528.51],[157.06,1111.09]],[[157.11,444.54],[157.12,367.44],[157.13,658.19],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105575546,[[157.1,555.52],[157.09,369.97],[157.08,1129.57],[157.07,528.51],[157.06,1111.09]],[[157.11,444.54],[157.12,367.44],[157.13,658.19],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105575626,[[157.1,555.52],[157.09,377.65],[157.08,1129.57],[157.07,528.51],[157.06,1111.09]],[[157.11,394.49],[157.12,367.44],[157.13,658.19],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105575711,[[157.1,410.05],[157.09,308.52],[157.08,1129.57],[157.07,517.19],[157.06,1124.29]],[[157.11,549.8],[157.12,427.45],[157.13,669.59],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105575761,[[157.1,379.46],[157.09,307.26],[157.08,1129.57],[157.07,517.14],[157.06,1099.81]],[[157.11,549.8],[157.12,368.44],[157.13,669.59],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105575806,[[157.1,433.03],[157.09,367.46],[157.08,1134.54],[157.07,517.14],[157.06,1099.81]],[[157.11,534.74],[157.12,368.44],[157.13,669.59],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105575872,[[157.1,433.14],[157.09,368.78],[157.08,1134.54],[157.07,517.14],[157.06,1086.56]],[[157.11,534.74],[157.12,368.44],[157.13,669.59],[157.14,647.44],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105575939,[[157.1,453.91],[157.09,368.78],[157.08,1134.54],[157.07,517.14],[157.06,1086.56]],[[157.11,534.74],[157.12,368.44],[157.13,691.9],[157.14,647.44],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576000,[[157.1,648.16],[157.09,375.18],[157.08,1134.49],[157.07,528.51],[157.06,1245.0]],[[157.11,349.86],[157.12,367.44],[157.13,658.19],[157.14,647.44],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576042,[[157.1,648.16],[157.09,375.18],[157.08,1134.49],[157.07,528.51],[157.06,1245.63]],[[157.11,349.86],[157.12,310.59],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576118,[[157.1,623.2],[157.09,375.13],[157.08,1134.54],[157.07,528.51],[157.06,1245.63]],[[157.11,349.86],[157.12,310.59],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576145,[[157.1,625.44],[157.09,375.13],[157.08,1134.54],[157.07,528.51],[157.06,1245.63]],[[157.11,349.86],[157.12,310.59],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576241,[[157.1,567.05],[157.09,375.13],[157.08,1134.54],[157.07,528.51],[157.06,1245.63]],[[157.11,349.86],[157.12,310.59],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576265,[[157.1,567.05],[157.09,375.13],[157.08,1134.54],[157.07,528.51],[157.06,1258.88]],[[157.11,349.86],[157.12,310.59],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576320,[[157.1,625.96],[157.09,375.13],[157.08,1134.54],[157.07,528.51],[157.06,1258.88]],[[157.11,349.86],[157.12,310.59],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576403,[[157.1,471.32],[157.09,316.22],[157.08,1129.57],[157.07,528.51],[157.06,1258.88]],[[157.11,349.86],[157.12,310.59],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576446,[[157.1,421.48],[157.09,250.86],[157.08,1129.57],[157.07,528.51],[157.06,1258.88]],[[157.11,399.96],[157.12,369.6],[157.13,679.74],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576482,[[157.1,421.48],[157.09,254.13],[157.08,1129.57],[157.07,528.51],[157.06,1245.63]],[[157.11,399.96],[157.12,369.6],[157.13,679.74],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576652,[[157.1,435.1],[157.09,373.27],[157.08,1129.57],[157.07,528.51],[157.06,1245.63]],[[157.11,399.96],[157.12,310.59],[157.13,679.74],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576701,[[157.1,435.1],[157.09,320.39],[157.08,1134.54],[157.07,528.51],[157.06,1258.88]],[[157.11,403.77],[157.12,310.59],[157.13,684.7],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576731,[[157.1,435.1],[157.09,255.35],[157.08,1134.54],[157.07,528.51],[157.06,1258.88]],[[157.11,403.77],[157.12,310.59],[157.13,684.7],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576809,[[157.1,435.1],[157.09,255.35],[157.08,1134.54],[157.07,528.51],[157.06,1258.88]],[[157.11,403.77],[157.12,369.6],[157.13,684.7],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576863,[[157.1,527.22],[157.09,321.9],[157.08,1134.54],[157.07,528.56],[157.06,1258.83]],[[157.11,353.67],[157.12,310.59],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576907,[[157.1,527.22],[157.09,321.9],[157.08,1134.54],[157.07,528.56],[157.06,1245.58]],[[157.11,353.67],[157.12,310.59],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105576963,[[157.1,527.22],[157.09,381.99],[157.08,1134.54],[157.07,528.56],[157.06,1245.58]],[[157.11,353.67],[157.12,310.59],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577068,[[157.1,567.22],[157.09,381.99],[157.08,1134.54],[157.07,528.56],[157.06,1258.83]],[[157.11,353.67],[157.12,310.59],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577122,[[157.1,564.21],[157.09,264.07],[157.08,1134.54],[157.07,528.56],[157.06,1258.83]],[[157.11,353.67],[157.12,369.6],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577168,[[157.1,564.21],[157.09,259.04],[157.08,1134.54],[157.07,528.56],[157.06,1258.83]],[[157.11,404.08],[157.12,310.28],[157.13,673.5],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577193,[[157.1,539.88],[157.09,259.04],[157.08,1134.54],[157.07,528.56],[157.06,1258.83]],[[157.11,404.08],[157.12,369.29],[157.13,673.5],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577326,[[157.1,539.95],[157.09,376.96],[157.08,1134.54],[157.07,528.56],[157.06,1258.83]],[[157.11,400.27],[157.12,310.28],[157.13,673.5],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577381,[[157.1,598.9],[157.09,408.91],[157.08,1134.54],[157.07,528.56],[157.06,1258.83]],[[157.11,350.17],[157.12,310.28],[157.13,658.19],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577431,[[157.1,540.03],[157.09,410.12],[157.08,1134.54],[157.07,528.56],[157.06,1258.83]],[[157.11,350.44],[157.12,310.01],[157.13,663.69],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577469,[[157.1,599.56],[157.09,351.11],[157.08,1135.16],[157.07,529.19],[157.06,1245.58]],[[157.11,350.44],[157.12,310.01],[157.13,658.19],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577543,[[157.1,516.32],[157.09,286.02],[157.08,1135.16],[157.07,553.72],[157.06,1245.58]],[[157.11,358.5],[157.12,369.02],[157.13,662.86],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577548,[[157.1,516.32],[157.09,261.49],[157.08,1135.16],[157.07,553.72],[157.06,1245.58]],[[157.11,413.89],[157.12,369.02],[157.13,673.54],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577626,[[157.1,516.32],[157.09,260.28],[157.08,1135.16],[157.07,553.72],[157.06,1245.58]],[[157.11,413.89],[157.12,369.02],[157.13,673.54],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577700,[[157.1,385.33],[157.09,251.62],[157.08,1135.16],[157.07,553.67],[157.06,1283.41]],[[157.11,456.55],[157.12,428.93],[157.13,673.54],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577744,[[157.1,373.33],[157.09,252.93],[157.08,1133.11],[157.07,529.19],[157.06,1283.41]],[[157.11,437.23],[157.12,370.02],[157.13,673.54],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577804,[[157.1,385.62],[157.09,252.93],[157.08,1133.16],[157.07,529.14],[157.06,1283.41]],[[157.11,442.4],[157.12,370.02],[157.13,673.54],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577855,[[157.1,477.74],[157.09,369.54],[157.08,1135.16],[157.07,553.67],[157.06,1283.41]],[[157.11,427.22],[157.12,310.01],[157.13,681.18],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577898,[[157.1,536.07],[157.09,377.32],[157.08,1135.16],[157.07,553.72],[157.06,1270.11]],[[157.11,377.12],[157.12,310.01],[157.13,670.5],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105577959,[[157.1,477.65],[157.09,377.32],[157.08,1135.16],[157.07,553.72],[157.06,1270.11]],[[157.11,377.12],[157.12,310.01],[157.13,670.5],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105578005,[[157.1,477.72],[157.09,377.32],[157.08,1135.16],[157.07,553.72],[157.06,1270.11]],[[157.11,377.12],[157.12,310.01],[157.13,667.93],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105578116,[[157.1,477.79],[157.09,369.0],[157.08,1135.16],[157.07,553.72],[157.06,1283.36]],[[157.11,376.95],[157.12,310.01],[157.13,679.09],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105578167,[[157.1,477.79],[157.09,312.61],[157.08,1135.46],[157.07,553.72],[157.06,1283.36]],[[157.11,430.05],[157.12,310.01],[157.13,689.33],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105578214,[[157.1,385.8],[157.09,254.28],[157.08,1135.46],[157.07,553.67],[157.06,1282.41]],[[157.11,432.67],[157.12,367.4],[157.13,694.0],[157.14,617.49],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105578274,[[157.1,385.83],[157.09,310.54],[157.08,1135.46],[157.07,529.14],[157.06,1282.41]],[[157.11,435.21],[157.12,367.4],[157.13,694.0],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105578327,[[157.1,534.38],[157.09,375.64],[157.08,1135.46],[157.07,529.14],[157.06,1282.41]],[[157.11,377.25],[157.12,310.01],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105578387,[[157.1,534.44],[157.09,375.64],[157.08,1135.46],[157.07,529.14],[157.06,1282.41]],[[157.11,377.25],[157.12,310.01],[157.13,658.19],[157.14,639.8],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105578427,[[157.1,475.09],[157.09,375.64],[157.08,1135.46],[157.07,529.49],[157.06,1283.41]],[[157.11,371.61],[157.12,310.01],[157.13,667.74],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105578489,[[157.1,531.35],[157.09,379.4],[157.08,1135.46],[157.07,529.49],[157.06,1270.16]],[[157.11,371.45],[157.12,310.01],[157.13,667.74],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105578532,[[157.1,531.35],[157.09,379.4],[157.08,1135.46],[157.07,529.54],[157.06,1270.11]],[[157.11,371.45],[157.12,310.01],[157.13,667.74],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105578592,[[157.1,534.09],[157.09,379.4],[157.08,1135.41],[157.07,529.49],[157.06,1270.21]],[[157.11,371.45],[157.12,310.01],[157.13,667.74],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105578704,[[157.1,477.83],[157.09,379.4],[157.08,1135.41],[157.07,529.49],[157.06,1270.21]],[[157.11,371.45],[157.12,366.4],[157.13,672.94],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105578770,[[157.1,477.83],[157.09,316.83],[157.08,1135.41],[157.07,529.49],[157.06,1270.21]],[[157.11,423.93],[157.12,366.4],[157.13,683.77],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105578824,[[157.1,477.83],[157.09,316.83],[157.08,1135.46],[157.07,529.54],[157.06,1270.11]],[[157.11,423.93],[157.12,366.4],[157.13,683.77],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105578871,[[157.1,941.8],[157.09,479.42],[157.08,942.69],[157.07,529.54],[157.06,1270.11]],[[157.11,332.45],[157.12,310.01],[157.13,658.19],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105578930,[[157.1,851.27],[157.09,480.73],[157.08,942.69],[157.07,529.54],[157.06,1300.76]],[[157.11,332.45],[157.12,310.01],[157.13,658.19],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105578983,[[157.1,851.27],[157.09,480.73],[157.08,942.69],[157.07,529.54],[157.06,1300.76]],[[157.11,328.64],[157.12,310.01],[157.13,658.19],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579038,[[157.1,795.01],[157.09,474.58],[157.08,943.05],[157.07,529.54],[157.06,1300.76]],[[157.11,330.17],[157.12,310.01],[157.13,663.8],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579114,[[157.1,796.6],[157.09,361.93],[157.08,943.05],[157.07,529.54],[157.06,1300.76]],[[157.11,333.98],[157.12,310.01],[157.13,663.8],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579167,[[157.1,796.6],[157.09,474.58],[157.08,943.05],[157.07,529.54],[157.06,1300.76]],[[157.11,333.98],[157.12,310.01],[157.13,663.8],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579240,[[157.1,579.93],[157.09,363.17],[157.08,943.05],[157.07,529.54],[157.06,1300.76]],[[157.11,333.96],[157.12,366.4],[157.13,663.8],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579290,[[157.1,581.3],[157.09,356.64],[157.08,943.05],[157.07,529.44],[157.06,1300.81]],[[157.11,409.44],[157.12,366.4],[157.13,680.35],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579315,[[157.1,481.38],[157.09,355.38],[157.08,943.05],[157.07,529.09],[157.06,1300.81]],[[157.11,409.41],[157.12,366.4],[157.13,680.35],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579402,[[157.1,481.09],[157.09,556.66],[157.08,943.05],[157.07,529.09],[157.06,1304.97]],[[157.11,409.41],[157.12,366.4],[157.13,680.35],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579422,[[157.1,481.09],[157.09,556.62],[157.08,943.05],[157.07,565.82],[157.06,1304.97]],[[157.11,384.03],[157.12,366.4],[157.13,680.35],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579508,[[157.1,483.15],[157.09,570.23],[157.08,943.05],[157.07,579.07],[157.06,1304.97]],[[157.11,411.9],[157.12,366.4],[157.13,680.35],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579560,[[157.1,483.15],[157.09,570.23],[157.08,943.05],[157.07,579.12],[157.06,1304.92]],[[157.11,417.42],[157.12,422.66],[157.13,680.35],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579603,[[157.1,483.15],[157.09,626.62],[157.08,943.1],[157.07,579.17],[157.06,1304.92]],[[157.11,333.93],[157.12,310.01],[157.13,680.35],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579674,[[157.1,483.15],[157.09,682.88],[157.08,943.1],[157.07,566.54],[157.06,1304.92]],[[157.11,333.93],[157.12,310.01],[157.13,680.35],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579729,[[157.1,483.19],[157.09,626.62],[157.08,943.1],[157.07,566.54],[157.06,1304.92]],[[157.11,333.93],[157.12,310.01],[157.13,669.24],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579773,[[157.1,483.15],[157.09,570.23],[157.08,943.1],[157.07,566.54],[157.06,1304.92]],[[157.11,333.98],[157.12,366.4],[157.13,669.24],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579833,[[157.1,480.0],[157.09,570.86],[157.08,943.1],[157.07,565.92],[157.06,1305.55]],[[157.11,395.01],[157.12,366.4],[157.13,680.61],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579877,[[157.1,480.0],[157.09,570.86],[157.08,943.1],[157.07,565.92],[157.06,1305.55]],[[157.11,402.57],[157.12,366.4],[157.13,680.61],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105579922,[[157.1,480.0],[157.09,570.86],[157.08,943.1],[157.07,565.92],[157.06,1305.55]],[[157.11,416.11],[157.12,422.66],[157.13,680.61],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105580067,[[157.1,480.0],[157.09,570.86],[157.08,943.1],[157.07,579.17],[157.06,1305.55]],[[157.11,404.3],[157.12,422.66],[157.13,680.61],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105580103,[[157.1,480.0],[157.09,569.69],[157.08,943.1],[157.07,579.17],[157.06,1305.55]],[[157.11,472.52],[157.12,422.66],[157.13,680.61],[157.14,639.8],[157.15,1259.62]]]
["binance-futures","SOLUSDT",1752105580176,[[157.1,580.26],[157.09,569.69],[157.08,943.1],[157.07,579.17],[157.06,1305.55]],[[157.11,333.86],[157.12,310.01],[157.13,669.24],[157.14,582.03],[157.15,1237.31]]]
["binance-futures","SOLUSDT",1752105580229,[[157.1,585.22],[157.09,577.31],[157.08,943.1],[157.07,603.7],[157.06,1321.46]],[[157.11,333.86],[157.12,310.01],[157.13,669.24],[157.14,582.03],[157.15,1237.27]]]
["binance-futures","SOLUSDT",1752105580282,[[157.1,580.55],[157.09,577.31],[157.08,943.1],[157.07,603.7],[157.06,1321.46]],[[157.11,337.67],[157.12,310.01],[157.13,669.24],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105580330,[[157.1,585.25],[157.09,577.42],[157.08,943.1],[157.07,603.7],[157.06,1321.46]],[[157.11,337.67],[157.12,310.01],[157.13,679.22],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105580418,[[157.1,585.35],[157.09,577.42],[157.08,943.1],[157.07,603.7],[157.06,1321.46]],[[157.11,337.67],[157.12,310.01],[157.13,684.77],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105580482,[[157.1,585.35],[157.09,577.42],[157.08,943.1],[157.07,604.32],[157.06,1321.46]],[[157.11,337.67],[157.12,310.01],[157.13,684.77],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105580544,[[157.1,586.51],[157.09,577.42],[157.08,943.1],[157.07,604.32],[157.06,1321.46]],[[157.11,337.67],[157.12,310.2],[157.13,689.67],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105580566,[[157.1,586.5],[157.09,571.05],[157.08,943.1],[157.07,624.41],[157.06,1321.46]],[[157.11,337.67],[157.12,310.2],[157.13,689.67],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105580649,[[157.1,586.5],[157.09,571.05],[157.08,943.1],[157.07,624.41],[157.06,1321.46]],[[157.11,337.67],[157.12,310.2],[157.13,694.35],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105580701,[[157.1,586.5],[157.09,571.05],[157.08,943.1],[157.07,611.16],[157.06,1321.46]],[[157.11,337.67],[157.12,364.62],[157.13,694.35],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105580745,[[157.1,596.04],[157.09,591.14],[157.08,943.1],[157.07,611.16],[157.06,1321.46]],[[157.11,337.67],[157.12,318.93],[157.13,694.35],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105580839,[[157.1,596.04],[157.09,591.14],[157.08,943.46],[157.07,611.16],[157.06,1375.56]],[[157.11,337.67],[157.12,318.93],[157.13,694.35],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105580900,[[157.1,596.04],[157.09,591.14],[157.08,943.46],[157.07,611.16],[157.06,1364.19]],[[157.11,337.67],[157.12,318.93],[157.13,694.35],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105580968,[[157.1,596.04],[157.09,602.51],[157.08,938.49],[157.07,611.16],[157.06,1364.19]],[[157.11,337.67],[157.12,373.35],[157.13,694.35],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581066,[[157.1,596.04],[157.09,602.51],[157.08,938.49],[157.07,611.16],[157.06,1364.19]],[[157.11,337.67],[157.12,319.14],[157.13,694.35],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581113,[[157.1,597.33],[157.09,602.51],[157.08,943.46],[157.07,611.16],[157.06,1377.44]],[[157.11,339.96],[157.12,319.14],[157.13,694.35],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581168,[[157.1,590.89],[157.09,602.51],[157.08,943.46],[157.07,611.16],[157.06,1377.44]],[[157.11,339.96],[157.12,319.14],[157.13,694.35],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581216,[[157.1,590.89],[157.09,602.51],[157.08,943.46],[157.07,611.16],[157.06,1377.44]],[[157.11,339.91],[157.12,319.14],[157.13,694.35],[157.14,582.03],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581303,[[157.1,680.78],[157.09,716.42],[157.08,943.41],[157.07,611.16],[157.06,1364.19]],[[157.11,213.7],[157.12,319.14],[157.13,658.15],[157.14,567.63],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581335,[[157.1,680.78],[157.09,717.04],[157.08,943.41],[157.07,611.16],[157.06,1365.44]],[[157.11,213.7],[157.12,319.14],[157.13,658.15],[157.14,567.63],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581390,[[157.1,626.74],[157.09,662.95],[157.08,943.46],[157.07,611.16],[157.06,1365.44]],[[157.11,213.7],[157.12,319.14],[157.13,658.15],[157.14,567.63],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581465,[[157.1,626.74],[157.09,666.71],[157.08,943.46],[157.07,624.41],[157.06,1365.44]],[[157.11,213.7],[157.12,319.14],[157.13,658.15],[157.14,567.63],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581515,[[157.1,626.74],[157.09,666.71],[157.08,943.46],[157.07,624.41],[157.06,1365.44]],[[157.11,213.7],[157.12,319.14],[157.13,658.15],[157.14,567.63],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581665,[[157.1,626.74],[157.09,720.75],[157.08,943.46],[157.07,624.41],[157.06,1365.44]],[[157.11,213.7],[157.12,319.14],[157.13,658.15],[157.14,567.63],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581688,[[157.1,626.74],[157.09,646.62],[157.08,943.46],[157.07,624.41],[157.06,1365.44]],[[157.11,213.7],[157.12,319.14],[157.13,658.15],[157.14,567.63],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581782,[[157.1,626.74],[157.09,646.62],[157.08,943.46],[157.07,624.41],[157.06,1385.53]],[[157.11,213.7],[157.12,319.14],[157.13,658.15],[157.14,567.63],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581832,[[157.1,604.39],[157.09,593.09],[157.08,943.46],[157.07,624.41],[157.06,1385.53]],[[157.11,273.66],[157.12,427.55],[157.13,662.93],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105581881,[[157.1,604.39],[157.09,586.8],[157.08,943.41],[157.07,611.11],[157.06,1385.53]],[[157.11,288.79],[157.12,427.55],[157.13,662.93],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582005,[[157.1,604.39],[157.09,593.29],[157.08,943.46],[157.07,611.16],[157.06,1385.53]],[[157.11,213.7],[157.12,427.55],[157.13,662.93],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582059,[[157.1,604.39],[157.09,593.29],[157.08,943.46],[157.07,611.16],[157.06,1385.53]],[[157.11,214.42],[157.12,428.3],[157.13,662.93],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582112,[[157.1,604.39],[157.09,593.29],[157.08,943.46],[157.07,611.16],[157.06,1385.53]],[[157.11,210.61],[157.12,428.3],[157.13,662.93],[157.14,583.97],[157.15,1214.53]]]
["binance-futures","SOLUSDT",1752105582161,[[157.1,604.57],[157.09,593.29],[157.08,943.46],[157.07,611.16],[157.06,1385.53]],[[157.11,210.61],[157.12,428.3],[157.13,662.93],[157.14,583.97],[157.15,1214.53]]]
["binance-futures","SOLUSDT",1752105582211,[[157.1,604.57],[157.09,593.29],[157.08,943.46],[157.07,611.16],[157.06,1385.53]],[[157.11,210.61],[157.12,319.14],[157.13,662.93],[157.14,583.97],[157.15,1214.53]]]
["binance-futures","SOLUSDT",1752105582267,[[157.1,604.57],[157.09,648.08],[157.08,943.46],[157.07,611.16],[157.06,1385.53]],[[157.11,207.47],[157.12,319.14],[157.13,662.93],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582321,[[157.1,529.47],[157.09,593.63],[157.08,943.41],[157.07,611.11],[157.06,1385.53]],[[157.11,225.61],[157.12,427.61],[157.13,668.26],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582367,[[157.1,529.4],[157.09,593.63],[157.08,943.76],[157.07,611.11],[157.06,1385.53]],[[157.11,207.47],[157.12,373.2],[157.13,668.26],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582413,[[157.1,669.71],[157.09,646.63],[157.08,943.71],[157.07,611.11],[157.06,1385.53]],[[157.11,207.47],[157.12,319.3],[157.13,658.15],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582504,[[157.1,669.7],[157.09,657.45],[157.08,943.76],[157.07,611.16],[157.06,1385.53]],[[157.11,207.95],[157.12,318.82],[157.13,658.15],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582546,[[157.1,669.7],[157.09,604.5],[157.08,943.76],[157.07,611.16],[157.06,1385.53]],[[157.11,207.95],[157.12,318.82],[157.13,658.15],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582592,[[157.1,543.19],[157.09,604.45],[157.08,943.81],[157.07,611.54],[157.06,1385.53]],[[157.11,206.37],[157.12,370.17],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582655,[[157.1,543.19],[157.09,604.45],[157.08,887.89],[157.07,611.54],[157.06,1385.53]],[[157.11,206.37],[157.12,370.17],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582787,[[157.1,536.41],[157.09,593.08],[157.08,887.89],[157.07,611.54],[157.06,1385.53]],[[157.11,206.37],[157.12,421.98],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582822,[[157.1,535.0],[157.09,593.08],[157.08,887.89],[157.07,611.54],[157.06,1396.9]],[[157.11,206.37],[157.12,421.98],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582870,[[157.1,535.25],[157.09,592.64],[157.08,887.89],[157.07,611.54],[157.06,1396.9]],[[157.11,206.37],[157.12,370.17],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105582994,[[157.1,535.25],[157.09,592.64],[157.08,887.89],[157.07,611.54],[157.06,1396.9]],[[157.11,206.37],[157.12,370.17],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583105,[[157.1,661.07],[157.09,592.69],[157.08,887.84],[157.07,611.54],[157.06,1396.9]],[[157.11,206.37],[157.12,318.82],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583175,[[157.1,669.43],[157.09,643.23],[157.08,887.84],[157.07,611.54],[157.06,1396.9]],[[157.11,206.16],[157.12,318.82],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583208,[[157.1,668.23],[157.09,643.23],[157.08,876.82],[157.07,611.54],[157.06,1396.9]],[[157.11,206.24],[157.12,318.82],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583279,[[157.1,669.69],[157.09,643.23],[157.08,876.82],[157.07,611.54],[157.06,1396.9]],[[157.11,206.24],[157.12,318.82],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583319,[[157.1,658.34],[157.09,592.69],[157.08,876.82],[157.07,611.54],[157.06,1396.9]],[[157.11,206.24],[157.12,369.36],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583385,[[157.1,644.02],[157.09,592.69],[157.08,876.82],[157.07,611.54],[157.06,1396.9]],[[157.11,210.05],[157.12,369.36],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583425,[[157.1,637.84],[157.09,592.69],[157.08,876.73],[157.07,611.54],[157.06,1396.9]],[[157.11,213.47],[157.12,420.48],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583515,[[157.1,485.35],[157.09,592.69],[157.08,876.73],[157.07,611.54],[157.06,1413.43]],[[157.11,213.47],[157.12,369.36],[157.13,663.34],[157.14,583.97],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583566,[[157.1,471.65],[157.09,586.3],[157.08,876.78],[157.07,591.45],[157.06,1393.34]],[[157.11,221.56],[157.12,420.48],[157.13,663.34],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583633,[[157.1,374.55],[157.09,586.3],[157.08,871.76],[157.07,555.5],[157.06,1368.86]],[[157.11,324.28],[157.12,420.48],[157.13,674.36],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583691,[[157.1,371.16],[157.09,585.76],[157.08,820.14],[157.07,555.5],[157.06,1357.49]],[[157.11,324.28],[157.12,442.79],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583735,[[157.1,416.53],[157.09,585.76],[157.08,820.14],[157.07,555.5],[157.06,1357.49]],[[157.11,326.73],[157.12,391.67],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583798,[[157.1,369.95],[157.09,585.76],[157.08,820.14],[157.07,555.5],[157.06,1357.49]],[[157.11,352.53],[157.12,442.27],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583852,[[157.1,369.95],[157.09,585.76],[157.08,818.14],[157.07,555.5],[157.06,1357.49]],[[157.11,352.53],[157.12,391.67],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583906,[[157.1,369.95],[157.09,585.76],[157.08,818.19],[157.07,555.5],[157.06,1357.49]],[[157.11,352.53],[157.12,442.27],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105583964,[[157.1,369.95],[157.09,585.76],[157.08,818.19],[157.07,555.5],[157.06,1357.49]],[[157.11,352.53],[157.12,391.67],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584039,[[157.1,369.95],[157.09,585.76],[157.08,818.19],[157.07,555.5],[157.06,1357.49]],[[157.11,359.46],[157.12,442.27],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584138,[[157.1,415.05],[157.09,585.76],[157.08,818.19],[157.07,555.5],[157.06,1357.49]],[[157.11,359.97],[157.12,442.27],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584198,[[157.1,369.8],[157.09,485.76],[157.08,804.16],[157.07,555.5],[157.06,1357.49]],[[157.11,361.53],[157.12,442.27],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584251,[[157.1,369.79],[157.09,487.04],[157.08,809.13],[157.07,555.5],[157.06,1357.49]],[[157.11,358.41],[157.12,391.67],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584304,[[157.1,363.63],[157.09,485.76],[157.08,807.13],[157.07,555.5],[157.06,1357.49]],[[157.11,358.37],[157.12,440.48],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584332,[[157.1,369.82],[157.09,486.93],[157.08,807.13],[157.07,555.5],[157.06,1357.49]],[[157.11,358.37],[157.12,440.48],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584408,[[157.1,370.11],[157.09,486.95],[157.08,807.13],[157.07,555.5],[157.06,1357.49]],[[157.11,360.53],[157.12,341.13],[157.13,709.82],[157.14,649.38],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584437,[[157.1,370.15],[157.09,486.98],[157.08,807.13],[157.07,555.5],[157.06,1357.49]],[[157.11,360.53],[157.12,341.13],[157.13,709.82],[157.14,649.38],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584486,[[157.1,370.15],[157.09,486.98],[157.08,807.13],[157.07,555.5],[157.06,1357.49]],[[157.11,360.53],[157.12,341.13],[157.13,709.82],[157.14,649.38],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584567,[[157.1,370.15],[157.09,486.98],[157.08,807.61],[157.07,555.5],[157.06,1356.87]],[[157.11,360.53],[157.12,341.13],[157.13,709.82],[157.14,649.38],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584610,[[157.1,370.15],[157.09,486.98],[157.08,807.61],[157.07,555.5],[157.06,1356.87]],[[157.11,360.53],[157.12,341.13],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584724,[[157.1,370.15],[157.09,486.98],[157.08,807.61],[157.07,555.5],[157.06,1356.87]],[[157.11,364.34],[157.12,341.13],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584779,[[157.1,370.15],[157.09,487.02],[157.08,807.61],[157.07,555.5],[157.06,1356.87]],[[157.11,364.34],[157.12,341.13],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584810,[[157.1,367.54],[157.09,487.02],[157.08,802.64],[157.07,555.5],[157.06,1356.87]],[[157.11,364.34],[157.12,388.7],[157.13,709.82],[157.14,641.74],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584891,[[157.1,367.54],[157.09,487.01],[157.08,807.61],[157.07,555.5],[157.06,1356.87]],[[157.11,364.34],[157.12,380.53],[157.13,709.82],[157.14,681.49],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584935,[[157.1,367.54],[157.09,487.01],[157.08,807.25],[157.07,555.5],[157.06,1356.87]],[[157.11,364.34],[157.12,380.53],[157.13,709.82],[157.14,681.49],[157.15,1201.81]]]
["binance-futures","SOLUSDT",1752105584996,[[157.1,412.91],[157.09,487.01],[157.08,807.25],[157.07,555.5],[157.06,1356.87]],[[157.11,364.7],[157.12,388.7],[157.13,709.82],[157.14,720.89],[157.15,1241.56]]]
["binance-futures","SOLUSDT",1752105585046,[[157.1,367.54],[157.09,486.87],[157.08,807.25],[157.07,555.5],[157.06,1356.87]],[[157.11,364.7],[157.12,341.13],[157.13,709.82],[157.14,720.89],[157.15,1084.12]]]
["binance-futures","SOLUSDT",1752105585100,[[157.1,369.05],[157.09,486.87],[157.08,807.25],[157.07,555.5],[157.06,1370.12]],[[157.11,365.23],[157.12,388.7],[157.13,709.82],[157.14,720.89],[157.15,1084.12]]]
["binance-futures","SOLUSDT",1752105585137,[[157.1,372.27],[157.09,486.87],[157.08,807.33],[157.07,555.5],[157.06,1370.12]],[[157.11,365.23],[157.12,341.13],[157.13,709.82],[157.14,720.89],[157.15,1084.12]]]
["binance-futures","SOLUSDT",1752105585211,[],[[156.98,83.87],[156.99,1405.07],[157.0,25105.05],[157.01,144.17],[157.02,723.91]]]
["binance-futures","SOLUSDT",1752105585262,[[156.93,537.39],[156.92,574.51],[156.91,385.71],[156.9,1014.01],[156.89,1091.62]],[[156.94,83.57],[156.96,579.97],[156.97,1089.45],[156.98,1608.25],[156.99,3093.37]]]
["binance-futures","SOLUSDT",1752105585313,[[156.93,515.61],[156.92,350.46],[156.91,299.88],[156.9,871.23],[156.89,681.4]],[[156.96,746.17],[156.97,2051.91],[156.98,2440.98],[156.99,2043.07],[157.0,24245.95]]]
["binance-futures","SOLUSDT",1752105585364,[[156.94,1424.91],[156.93,1395.14],[156.92,312.56],[156.91,314.5],[156.9,749.5]],[[156.95,45.84],[156.96,618.02],[156.97,942.28],[156.98,1048.93],[156.99,1403.97]]]
["binance-futures","SOLUSDT",1752105585415,[[156.95,195.0],[156.94,1874.79],[156.93,1646.27],[156.92,434.48],[156.91,581.33]],[[156.97,761.48],[156.98,830.02],[156.99,1066.22],[157.0,24118.54],[157.01,689.94]]]
["binance-futures","SOLUSDT",1752105585466,[[156.96,2370.91],[156.95,1636.64],[156.94,1578.7],[156.93,1118.53],[156.92,414.79]],[[156.97,7.02],[156.98,334.23],[156.99,654.61],[157.0,24172.29],[157.01,266.44]]]
["binance-futures","SOLUSDT",1752105585517,[[156.97,389.59],[156.96,2207.95],[156.95,1320.77],[156.94,2078.19],[156.93,1026.89]],[[156.98,113.61],[156.99,2837.01],[157.0,24100.13],[157.01,586.68],[157.02,871.66]]]
["binance-futures","SOLUSDT",1752105585567,[[156.97,1947.38],[156.96,1312.41],[156.95,1608.62],[156.94,1687.58],[156.93,880.01]],[[156.98,327.14],[156.99,2763.19],[157.0,24167.28],[157.01,588.28],[157.02,782.64]]]
["binance-futures","SOLUSDT",1752105585619,[[156.97,1852.08],[156.96,1327.02],[156.95,1606.0],[156.94,1687.93],[156.93,1037.33]],[[156.98,327.44],[156.99,2800.89],[157.0,24167.28],[157.01,539.92],[157.02,1158.47]]]
["binance-futures","SOLUSDT",1752105585670,[[156.97,1624.19],[156.96,1401.98],[156.95,1338.91],[156.94,1707.97],[156.93,1296.05]],[[156.98,501.22],[156.99,2967.36],[157.0,24154.62],[157.01,578.75],[157.02,1158.51]]]
["binance-futures","SOLUSDT",1752105585719,[[156.97,1624.19],[156.96,1381.44],[156.95,1434.04],[156.94,1712.94],[156.93,1291.08]],[[156.98,485.49],[156.99,2952.24],[157.0,24154.62],[157.01,584.4],[157.02,1158.51]]]
["binance-futures","SOLUSDT",1752105585773,[[156.97,1620.11],[156.96,1285.9],[156.95,1434.04],[156.94,1713.29],[156.93,1291.08]],[[156.98,559.32],[156.99,3130.7],[157.0,24154.62],[157.01,616.24],[157.02,1158.51]]]
["binance-futures","SOLUSDT",1752105585821,[[156.97,1621.67],[156.96,1212.25],[156.95,1454.04],[156.94,1777.83],[156.93,1291.16]],[[156.98,690.05],[156.99,3130.7],[157.0,24353.08],[157.01,596.24],[157.02,1158.51]]]
["binance-futures","SOLUSDT",1752105585874,[[156.97,1351.69],[156.96,1212.25],[156.95,1454.04],[156.94,1777.83],[156.93,1291.16]],[[156.98,690.09],[156.99,3130.7],[157.0,24353.04],[157.01,608.98],[157.02,1158.51]]]
["binance-futures","SOLUSDT",1752105585932,[[156.97,1351.69],[156.96,1212.25],[156.95,1437.75],[156.94,1777.83],[156.93,1287.97]],[[156.98,696.49],[156.99,2952.29],[157.0,24353.04],[157.01,608.98],[157.02,1158.51]]]
["binance-futures","SOLUSDT",1752105585981,[[156.97,1506.77],[156.96,1218.62],[156.95,1360.69],[156.94,1733.52],[156.93,1268.87]],[[156.98,696.49],[156.99,2952.29],[157.0,24353.04],[157.01,608.98],[157.02,1158.51]]]
["binance-futures","SOLUSDT",1752105586021,[[156.97,1506.97],[156.96,1218.62],[156.95,1347.2],[156.94,1733.52],[156.93,1268.87]],[[156.98,696.49],[156.99,2952.29],[157.0,24174.58],[157.01,608.98],[157.02,1158.51]]]
["binance-futures","SOLUSDT",1752105586071,[[156.97,1506.97],[156.96,1217.78],[156.95,1347.2],[156.94,1735.09],[156.93,1268.87]],[[156.98,696.49],[156.99,2952.29],[157.0,24174.64],[157.01,596.24],[157.02,1158.51]]]
["binance-futures","SOLUSDT",1752105586142,[[156.97,1940.04],[156.96,1520.47],[156.95,1338.52],[156.94,1731.99],[156.93,1269.05]],[[156.98,646.56],[156.99,2952.24],[157.0,24154.58],[157.01,596.4],[157.02,1158.67]]]
["binance-futures","SOLUSDT",1752105586195,[[156.97,2268.87],[156.96,1800.91],[156.95,1339.15],[156.94,1731.99],[156.93,1269.68]],[[156.98,491.62],[156.99,2952.24],[157.0,24143.21],[157.01,596.4],[157.02,1159.3]]]
["binance-futures","SOLUSDT",1752105586246,[[156.97,2132.36],[156.96,1824.09],[156.95,1319.15],[156.94,1647.59],[156.93,1270.22]],[[156.98,491.72],[156.99,2952.24],[157.0,24143.21],[157.01,644.13],[157.02,1159.3]]]
["binance-futures","SOLUSDT",1752105586298,[[156.97,2134.01],[156.96,1489.51],[156.95,1319.15],[156.94,1627.15],[156.93,1270.22]],[[156.98,491.72],[156.99,2954.37],[157.0,24156.01],[157.01,632.29],[157.02,1159.3]]]
["binance-futures","SOLUSDT",1752105586351,[[156.97,871.27],[156.96,1010.0],[156.95,812.05],[156.94,1186.98],[156.93,1269.93]],[[156.98,1100.57],[156.99,3577.83],[157.0,24156.01],[157.01,468.58],[157.02,1162.18]]]
["binance-futures","SOLUSDT",1752105586403,[[156.97,861.87],[156.96,897.27],[156.95,653.98],[156.94,1161.95],[156.93,1104.26]],[[156.98,1101.45],[156.99,3855.56],[157.0,24170.45],[157.01,309.38],[157.02,1190.82]]]
["binance-futures","SOLUSDT",1752105586454,[[156.97,827.48],[156.96,828.45],[156.95,846.23],[156.94,1181.35],[156.93,1104.18]],[[156.98,962.37],[156.99,3697.1],[157.0,24150.83],[157.01,289.44],[157.02,1190.82]]]
["binance-futures","SOLUSDT",1752105586506,[[156.97,821.81],[156.96,1013.79],[156.95,838.23],[156.94,1181.0],[156.93,1109.5]],[[156.98,961.41],[156.99,3595.12],[157.0,24090.91],[157.01,289.38],[157.02,1190.82]]]
["binance-futures","SOLUSDT",1752105586556,[[156.97,834.85],[156.96,841.55],[156.95,885.86],[156.94,1181.0],[156.93,1175.59]],[[156.98,962.41],[156.99,3697.1],[157.0,24121.75],[157.01,289.38],[157.02,1190.82]]]
["binance-futures","SOLUSDT",1752105586610,[[156.97,831.48],[156.96,841.55],[156.95,885.86],[156.94,1181.0],[156.93,1175.59]],[[156.98,962.45],[156.99,3697.1],[157.0,24121.75],[157.01,289.38],[157.02,1190.82]]]
["binance-futures","SOLUSDT",1752105586660,[[156.97,849.6],[156.96,841.55],[156.95,885.86],[156.94,1181.0],[156.93,1175.59]],[[156.98,964.98],[156.99,3697.1],[157.0,24089.91],[157.01,289.38],[157.02,1190.82]]]
["binance-futures","SOLUSDT",1752105586697,[[156.97,1024.66],[156.96,841.55],[156.95,893.9],[156.94,1181.08],[156.93,1175.67]],[[156.98,915.1],[156.99,3594.12],[157.0,24089.91],[157.01,290.38],[157.02,1203.56]]]
["binance-futures","SOLUSDT",1752105586764,[[156.97,1059.23],[156.96,1020.01],[156.95,893.9],[156.94,1181.08],[156.93,1175.67]],[[156.98,884.34],[156.99,3594.12],[157.0,24089.91],[157.01,290.38],[157.02,1203.56]]]
["binance-futures","SOLUSDT",1752105586817,[[156.97,1041.83],[156.96,943.53],[156.95,893.9],[156.94,1181.7],[156.93,1185.4]],[[156.98,758.63],[156.99,3594.12],[157.0,24089.91],[157.01,290.38],[157.02,1203.56]]]
["binance-futures","SOLUSDT",1752105586871,[[156.97,1040.13],[156.96,1054.89],[156.95,893.9],[156.94,1181.7],[156.93,1185.32]],[[156.98,758.56],[156.99,3606.86],[157.0,24089.91],[157.01,290.38],[157.02,1190.82]]]
["binance-futures","SOLUSDT",1752105586925,[[156.97,1040.13],[156.96,1055.52],[156.95,893.9],[156.94,1181.7],[156.93,1185.32]],[[156.98,758.56],[156.99,3606.86],[157.0,24089.91],[157.01,290.38],[157.02,1162.18]]]
["binance-futures","SOLUSDT",1752105586969,[[156.97,1039.33],[156.96,953.54],[156.95,893.9],[156.94,1182.33],[156.93,1185.96]],[[156.98,758.56],[156.99,3606.86],[157.0,24089.91],[157.01,290.38],[157.02,1162.18]]]
["binance-futures","SOLUSDT",1752105587017,[[156.97,1039.33],[156.96,953.54],[156.95,893.9],[156.94,1182.33],[156.93,1185.96]],[[156.98,771.27],[156.99,3708.84],[157.0,24089.91],[157.01,290.38],[157.02,1162.18]]]
["binance-futures","SOLUSDT",1752105587078,[[156.97,1039.33],[156.96,953.54],[156.95,893.9],[156.94,1182.33],[156.93,1185.96]],[[156.98,771.27],[156.99,3594.12],[157.0,24089.91],[157.01,288.47],[157.02,1162.18]]]
["binance-futures","SOLUSDT",1752105587132,[[156.97,1039.33],[156.96,959.91],[156.95,893.9],[156.94,1182.33],[156.93,1185.96]],[[156.98,772.23],[156.99,3594.12],[157.0,24089.91],[157.01,288.47],[157.02,1162.18]]]
["binance-futures","SOLUSDT",1752105587189,[[156.97,1138.49],[156.96,959.91],[156.95,893.9],[156.94,1182.33],[156.93,1186.58]],[[156.98,776.05],[156.99,3594.12],[157.0,24089.91],[157.01,288.53],[157.02,1162.18]]]
["binance-futures","SOLUSDT",1752105587241,[[156.97,1145.49],[156.96,972.01],[156.95,894.48],[156.94,1182.38],[156.93,1186.58]],[[156.98,776.05],[156.99,3594.12],[157.0,24089.91],[157.01,288.52],[157.02,1162.18]]]
["binance-futures","SOLUSDT",1752105587292,[[156.97,1145.38],[156.96,972.01],[156.95,894.48],[156.94,1182.38],[156.93,1186.58]],[[156.98,776.05],[156.99,3606.86],[157.0,24089.91],[157.01,288.58],[157.02,1162.18]]]
["binance-futures","SOLUSDT",1752105587346,[[156.97,970.47],[156.96,1147.08],[156.95,894.48],[156.94,1182.38],[156.93,1186.58]],[[156.98,776.05],[156.99,3708.84],[157.0,24089.91],[157.01,288.58],[157.02,1162.18]]]
["binance-futures","SOLUSDT",1752105587398,[[156.97,970.47],[156.96,1204.85],[156.95,894.48],[156.94,1182.38],[156.93,1186.58]],[[156.98,776.05],[156.99,3708.84],[157.0,24089.91],[157.01,288.58],[157.02,1162.24]]]
["binance-futures","SOLUSDT",1752105587449,[[156.97,1145.48],[156.96,1029.78],[156.95,894.48],[156.94,1182.38],[156.93,1186.58]],[[156.98,776.05],[156.99,3606.86],[157.0,24089.91],[157.01,288.58],[157.02,1162.18]]]
["binance-futures","SOLUSDT",1752105587503,[[156.97,1145.28],[156.96,1030.41],[156.95,894.48],[156.94,1182.38],[156.93,1186.58]],[[156.98,655.3],[156.99,3594.12],[157.0,24089.91],[157.01,288.58],[157.02,1162.24]]]
["binance-futures","SOLUSDT",1752105587548,[[156.97,1145.57],[156.96,1034.34],[156.95,894.48],[156.94,1182.38],[156.93,1186.58]],[[156.98,655.61],[156.99,3594.12],[157.0,24089.91],[157.01,288.58],[157.02,1162.29]]]
["binance-futures","SOLUSDT",1752105587609,[[156.97,1145.61],[156.96,1034.34],[156.95,894.48],[156.94,1182.38],[156.93,1186.58]],[[156.98,655.61],[156.99,3594.12],[157.0,24089.91],[157.01,288.58],[157.02,1162.35]]]
["binance-futures","SOLUSDT",1752105587660,[[156.97,1155.91],[156.96,1034.34],[156.95,894.48],[156.94,1182.38],[156.93,1186.58]],[[156.98,683.32],[156.99,3594.12],[157.0,24089.91],[157.01,288.58],[157.02,1162.29]]]
["binance-futures","SOLUSDT",1752105587713,[[156.97,1155.91],[156.96,1034.34],[156.95,894.52],[156.94,1182.34],[156.93,1186.58]],[[156.98,686.29],[156.99,3696.14],[157.0,24102.61],[157.01,288.58],[157.02,1162.35]]]
["binance-futures","SOLUSDT",1752105587757,[[156.97,1156.09],[156.96,1034.34],[156.95,894.52],[156.94,1182.34],[156.93,1181.61]],[[156.98,689.42],[156.99,3874.6],[157.0,24102.61],[157.01,288.58],[157.02,1162.29]]]
["binance-futures","SOLUSDT",1752105587818,[[156.97,1156.09],[156.96,1034.34],[156.95,894.52],[156.94,1182.34],[156.93,1186.58]],[[156.98,681.38],[156.99,3696.14],[157.0,24102.61],[157.01,288.58],[157.02,1162.29]]]
["binance-futures","SOLUSDT",1752105587867,[[156.97,1156.09],[156.96,1136.32],[156.95,894.52],[156.94,1188.3],[156.93,1181.26]],[[156.98,674.7],[156.99,3594.16],[157.0,24102.61],[157.01,288.58],[157.02,1162.29]]]
["binance-futures","SOLUSDT",1752105587910,[[156.97,1256.09],[156.96,1314.86],[156.95,894.52],[156.94,1188.3],[156.93,1181.26]],[[156.98,557.45],[156.99,3574.16],[157.0,24102.61],[157.01,285.7],[157.02,1162.29]]]
["binance-futures","SOLUSDT",1752105587973,[[156.97,1256.09],[156.96,1337.5],[156.95,894.52],[156.94,1188.3],[156.93,1181.26]],[[156.98,571.11],[156.99,3574.12],[157.0,24102.61],[157.01,288.18],[157.02,1162.29]]]
["binance-futures","SOLUSDT",1752105588023,[[156.97,1256.09],[156.96,1057.05],[156.95,894.52],[156.94,1183.33],[156.93,1181.26]],[[156.98,697.57],[156.99,3574.12],[157.0,24102.61],[157.01,288.18],[157.02,1162.29]]]
["binance-futures","SOLUSDT",1752105588076,[[156.95,878.91],[156.94,359.67],[156.93,498.53]],[[156.96,305.04],[156.97,388.31],[156.98,1043.95],[156.99,3844.79],[157.0,24115.17]]]
["binance-futures","SOLUSDT",1752105588129,[[156.95,983.67],[156.94,589.41],[156.93,341.78],[156.92,534.62],[156.91,974.96]],[[156.96,362.68],[156.97,512.58],[156.98,1012.13],[156.99,3844.84],[157.0,24306.54]]]
["binance-futures","SOLUSDT",1752105588178,[[156.95,1158.59],[156.94,652.19],[156.93,347.15],[156.92,587.54],[156.91,955.93]],[[156.96,389.2],[156.97,532.25],[156.98,1012.17],[156.99,3824.79],[157.0,24306.54]]]
["binance-futures","SOLUSDT",1752105588231,[[156.95,1225.64],[156.94,901.1],[156.93,438.01],[156.92,587.54],[156.91,955.93]],[[156.96,365.66],[156.97,609.34],[156.98,1024.5],[156.99,3767.28],[157.0,24277.89]]]
["binance-futures","SOLUSDT",1752105588278,[[156.95,1225.64],[156.94,912.57],[156.93,438.01],[156.92,587.54],[156.91,955.93]],[[156.96,308.81],[156.97,609.61],[156.98,1037.24],[156.99,3767.28],[157.0,24277.89]]]
["binance-futures","SOLUSDT",1752105588335,[[156.95,1232.0],[156.94,1014.51],[156.93,437.96],[156.92,590.42],[156.91,955.93]],[[156.96,242.05],[156.97,545.72],[156.98,1037.24],[156.99,3767.28],[157.0,24277.93]]]
["binance-futures","SOLUSDT",1752105588385,[[156.95,1363.75],[156.94,1028.99],[156.93,437.96],[156.92,590.42],[156.91,955.93]],[[156.96,242.05],[156.97,585.18],[156.98,1037.24],[156.99,3767.28],[157.0,24277.93]]]
["binance-futures","SOLUSDT",1752105588432,[[156.95,1364.41],[156.94,1047.12],[156.93,437.96],[156.92,590.42],[156.91,955.93]],[[156.96,242.05],[156.97,585.18],[156.98,1037.24],[156.99,3767.28],[157.0,24277.93]]]
["binance-futures","SOLUSDT",1752105588485,[[156.95,1358.01],[156.94,1047.12],[156.93,437.96],[156.92,593.25],[156.91,955.93]],[[156.96,242.05],[156.97,585.18],[156.98,1024.5],[156.99,3767.28],[157.0,24277.93]]]
["binance-futures","SOLUSDT",1752105588542,[[156.95,1533.08],[156.94,1053.65],[156.93,444.31],[156.92,588.01],[156.91,955.97]],[[156.96,242.05],[156.97,585.33],[156.98,1024.5],[156.99,3767.29],[157.0,24278.09]]]
["binance-futures","SOLUSDT",1752105588601,[[156.95,1533.4],[156.94,1060.73],[156.93,444.31],[156.92,588.01],[156.91,955.97]],[[156.96,242.82],[156.97,523.57],[156.98,1012.5],[156.99,3767.29],[157.0,24278.09]]]
["binance-futures","SOLUSDT",1752105588651,[[156.95,1533.4],[156.94,1060.73],[156.93,444.69],[156.92,588.01],[156.91,975.09]],[[156.96,242.82],[156.97,542.68],[156.98,992.5],[156.99,3767.29],[157.0,24278.09]]]
["binance-futures","SOLUSDT",1752105588704,[[156.95,1533.4],[156.94,1060.77],[156.93,444.73],[156.92,588.01],[156.91,975.13]],[[156.96,242.82],[156.97,542.68],[156.98,994.47],[156.99,3778.1],[157.0,24278.09]]]
["binance-futures","SOLUSDT",1752105588756,[[156.95,1309.62],[156.94,1060.77],[156.93,444.73],[156.92,588.01],[156.91,975.13]],[[156.96,242.82],[156.97,542.68],[156.98,994.47],[156.99,3778.1],[157.0,24278.09]]]
["binance-futures","SOLUSDT",1752105588806,[[156.95,1309.62],[156.94,767.8],[156.93,439.76],[156.92,594.83],[156.91,975.13]],[[156.96,244.67],[156.97,542.68],[156.98,1014.47],[156.99,3778.1],[157.0,24284.91]]]
["binance-futures","SOLUSDT",1752105588859,[[156.95,1309.62],[156.94,1048.27],[156.93,439.76],[156.92,594.83],[156.91,975.13]],[[156.96,244.67],[156.97,542.68],[156.98,1014.47],[156.99,3778.1],[157.0,24284.91]]]
["binance-futures","SOLUSDT",1752105588896,[[156.95,1309.73],[156.94,946.28],[156.93,439.76],[156.92,594.83],[156.91,975.13]],[[156.96,244.67],[156.97,542.68],[156.98,1014.47],[156.99,3778.1],[157.0,24284.91]]]
["binance-futures","SOLUSDT",1752105588967,[[156.95,1309.73],[156.94,767.8],[156.93,439.76],[156.92,594.83],[156.91,975.13]],[[156.96,244.67],[156.97,565.04],[156.98,1014.47],[156.99,3778.1],[157.0,24284.91]]]
["binance-futures","SOLUSDT",1752105589017,[[156.95,1309.68],[156.94,767.8],[156.93,439.76],[156.92,599.33],[156.91,975.13]],[[156.96,244.67],[156.97,565.04],[156.98,1014.53],[156.99,3778.1],[157.0,24284.91]]]
["binance-futures","SOLUSDT",1752105589040,[[156.95,1309.68],[156.94,767.8],[156.93,439.76],[156.92,599.33],[156.91,975.13]],[[156.96,244.67],[156.97,565.04],[156.98,1014.47],[156.99,3778.1],[157.0,24284.91]]]
["binance-futures","SOLUSDT",1752105589126,[[156.95,1310.06],[156.94,767.8],[156.93,439.76],[156.92,599.33],[156.91,975.13]],[[156.96,244.67],[156.97,565.04],[156.98,1014.47],[156.99,3778.1],[157.0,24284.91]]]
["binance-futures","SOLUSDT",1752105589175,[[156.95,1310.06],[156.94,770.9],[156.93,439.76],[156.92,599.33],[156.91,975.13]],[[156.96,271.44],[156.97,565.04],[156.98,1014.47],[156.99,3778.1],[157.0,24284.91]]]
["binance-futures","SOLUSDT",1752105589218,[[156.95,1244.87],[156.94,770.9],[156.93,439.76],[156.92,599.33],[156.91,976.04]],[[156.96,346.33],[156.97,604.44],[156.98,1014.47],[156.99,3778.1],[157.0,24284.95]]]
["binance-futures","SOLUSDT",1752105589273,[[156.95,1244.87],[156.94,770.9],[156.93,439.76],[156.92,599.33],[156.91,976.04]],[[156.96,307.87],[156.97,604.44],[156.98,1014.47],[156.99,3765.36],[157.0,24284.95]]]
["binance-futures","SOLUSDT",1752105589321,[[156.95,1244.87],[156.94,770.9],[156.93,438.77],[156.92,599.33],[156.91,976.04]],[[156.96,307.87],[156.97,604.44],[156.98,1014.47],[156.99,3765.36],[157.0,24284.95]]]
["binance-futures","SOLUSDT",1752105589434,[[156.95,1244.11],[156.94,761.96],[156.93,438.77],[156.92,599.33],[156.91,975.41]],[[156.96,307.87],[156.97,604.44],[156.98,1014.53],[156.99,3765.36],[157.0,24284.95]]]
["binance-futures","SOLUSDT",1752105589510,[[156.95,1248.54],[156.94,758.77],[156.93,438.77],[156.92,602.08],[156.91,975.41]],[[156.96,307.87],[156.97,604.44],[156.98,1014.53],[156.99,3765.36],[157.0,24275.85]]]
["binance-futures","SOLUSDT",1752105589556,[[156.95,1249.9],[156.94,937.25],[156.93,617.25],[156.92,602.08],[156.91,975.41]],[[156.96,307.87],[156.97,604.44],[156.98,1014.53],[156.99,3765.36],[157.0,24275.85]]]
["binance-futures","SOLUSDT",1752105589609,[[156.95,1249.91],[156.94,961.94],[156.93,617.25],[156.92,602.08],[156.91,975.41]],[[156.96,307.87],[156.97,604.44],[156.98,1014.53],[156.99,3765.36],[157.0,24275.85]]]
["binance-futures","SOLUSDT",1752105589665,[[156.95,1381.69],[156.94,961.94],[156.93,617.25],[156.92,602.08],[156.91,975.41]],[[156.96,271.84],[156.97,542.68],[156.98,1027.27],[156.99,3765.36],[157.0,24275.85]]]
["binance-futures","SOLUSDT",1752105589725,[[156.95,1381.69],[156.94,1064.13],[156.93,617.25],[156.92,602.08],[156.91,975.41]],[[156.96,238.25],[156.97,487.8],[156.98,1027.27],[156.99,3765.36],[157.0,24275.85]]]
["binance-futures","SOLUSDT",1752105589773,[[156.95,1381.69],[156.94,1064.13],[156.93,617.25],[156.92,602.08],[156.91,975.41]],[[156.96,245.26],[156.97,487.8],[156.98,1027.27],[156.99,3765.36],[157.0,24275.85]]]
["binance-futures","SOLUSDT",1752105589828,[[156.95,1249.98],[156.94,1064.13],[156.93,618.44],[156.92,602.7],[156.91,975.41]],[[156.96,245.3],[156.97,487.8],[156.98,1027.27],[156.99,3765.36],[157.0,24275.85]]]
["binance-futures","SOLUSDT",1752105589881,[[156.95,1249.98],[156.94,1064.13],[156.93,618.44],[156.92,602.7],[156.91,975.41]],[[156.96,272.07],[156.97,487.8],[156.98,1014.53],[156.99,3765.36],[157.0,24275.85]]]
["binance-futures","SOLUSDT",1752105589935,[[156.95,1249.98],[156.94,1061.59],[156.93,618.06],[156.92,602.7],[156.91,975.41]],[[156.96,244.91],[156.97,542.68],[156.98,1014.53],[156.99,3765.36],[157.0,24275.85]]]
["binance-futures","SOLUSDT",1752105589986,[[156.95,1250.08],[156.94,1061.59],[156.93,618.06],[156.92,604.28],[156.91,975.41]],[[156.96,242.07],[156.97,542.68],[156.98,1014.53],[156.99,3765.36],[157.0,24275.85]]]
["binance-futures","SOLUSDT",1752105590040,[[156.95,1250.08],[156.94,1064.78],[156.93,618.06],[156.92,603.01],[156.91,975.41]],[[156.96,242.07],[156.97,542.68],[156.98,1014.53],[156.99,3765.36],[157.0,24275.85]]]
["binance-futures","SOLUSDT",1752105590093,[[156.95,1250.15],[156.94,784.31],[156.93,439.58],[156.92,603.01],[156.91,976.04]],[[156.96,242.07],[156.97,542.68],[156.98,1014.53],[156.99,3778.1],[157.0,24275.85]]]
["binance-futures","SOLUSDT",1752105590145,[[156.95,1250.96],[156.94,938.1],[156.93,439.58],[156.92,603.01],[156.91,976.04]],[[156.96,242.07],[156.97,565.04],[156.98,1014.53],[156.99,3778.1],[157.0,24275.85]]]
["binance-futures","SOLUSDT",1752105590247,[[156.95,1252.91],[156.94,1040.09],[156.93,439.58],[156.92,603.01],[156.91,976.04]],[[156.96,300.5],[156.97,565.04],[156.98,1014.53],[156.99,3778.1],[157.0,24489.21]]]
["binance-futures","SOLUSDT",1752105590292,[[156.95,1408.89],[156.94,1040.09],[156.93,439.58],[156.92,603.01],[156.91,976.04]],[[156.96,300.46],[156.97,565.04],[156.98,1014.53],[156.99,3765.36],[157.0,24489.21]]]
["binance-futures","SOLUSDT",1752105590348,[[156.95,1422.74],[156.94,1056.17],[156.93,439.58],[156.92,603.01],[156.91,991.96]],[[156.96,239.12],[156.97,565.04],[156.98,1014.53],[156.99,3765.36],[157.0,24489.21]]]
["binance-futures","SOLUSDT",1752105590401,[[156.95,1422.59],[156.94,1056.17],[156.93,455.54],[156.92,603.01],[156.91,993.54]],[[156.96,239.12],[156.97,565.04],[156.98,1014.53],[156.99,3765.36],[157.0,24489.21]]]
["binance-futures","SOLUSDT",1752105590454,[[156.95,1422.59],[156.94,1056.17],[156.93,455.54],[156.92,603.01],[156.91,993.54]],[[156.96,338.4],[156.97,565.04],[156.98,1014.53],[156.99,3765.36],[157.0,24553.96]]]
["binance-futures","SOLUSDT",1752105590503,[[156.95,1290.88],[156.94,778.88],[156.93,455.54],[156.92,603.01],[156.91,993.54]],[[156.96,338.4],[156.97,565.04],[156.98,1014.53],[156.99,3778.1],[157.0,24553.96]]]
["binance-futures","SOLUSDT",1752105590559,[[156.95,1290.96],[156.94,957.36],[156.93,455.54],[156.92,603.01],[156.91,993.54]],[[156.96,338.4],[156.97,604.44],[156.98,1014.53],[156.99,3778.1],[157.0,24553.96]]]
["binance-futures","SOLUSDT",1752105590611,[[156.95,1422.67],[156.94,1059.35],[156.93,455.54],[156.92,603.01],[156.91,993.54]],[[156.96,339.38],[156.97,604.44],[156.98,1014.53],[156.99,3778.1],[157.0,24553.96]]]
["binance-futures","SOLUSDT",1752105590661,[[156.96,1965.99],[156.95,1151.36],[156.94,561.6],[156.93,467.14],[156.92,596.1]],[[156.97,29.29],[156.98,259.03],[156.99,3140.92],[157.0,24556.96],[157.01,407.39]]]
["binance-futures","SOLUSDT",1752105590712,[[156.96,1290.96],[156.95,1131.19],[156.94,561.58],[156.93,460.32],[156.92,567.17]],[[156.97,47.59],[156.98,204.39],[156.99,3126.4],[157.0,24365.67],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105590763,[[156.96,1341.32],[156.95,1108.83],[156.94,587.98],[156.93,505.9],[156.92,547.17]],[[156.97,59.18],[156.98,246.4],[156.99,3126.4],[157.0,24562.22],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105590809,[[156.96,1466.58],[156.95,1107.96],[156.94,595.15],[156.93,499.08],[156.92,571.81]],[[156.97,48.05],[156.98,309.11],[156.99,3126.4],[157.0,24562.22],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105590867,[[156.96,1364.5],[156.95,1107.96],[156.94,595.15],[156.93,499.08],[156.92,571.76]],[[156.97,48.05],[156.98,348.61],[156.99,3126.4],[157.0,24562.18],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105590921,[[156.96,1232.87],[156.95,780.43],[156.94,777.7],[156.93,479.08],[156.92,571.76]],[[156.97,52.01],[156.98,427.47],[156.99,3146.4],[157.0,24562.18],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105590972,[[156.96,1233.52],[156.95,897.14],[156.94,777.7],[156.93,479.08],[156.92,571.76]],[[156.97,55.32],[156.98,427.47],[156.99,3146.4],[157.0,24562.18],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105591010,[[156.96,1233.52],[156.95,900.33],[156.94,774.51],[156.93,479.08],[156.92,571.76]],[[156.97,55.32],[156.98,427.47],[156.99,3146.4],[157.0,24562.18],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105591071,[[156.96,1234.96],[156.95,1124.03],[156.94,774.51],[156.93,479.08],[156.92,571.76]],[[156.97,55.8],[156.98,427.47],[156.99,3146.4],[157.0,24549.44],[157.01,409.05]]]
["binance-futures","SOLUSDT",1752105591122,[[156.96,1235.84],[156.95,1123.63],[156.94,596.12],[156.93,479.08],[156.92,572.36]],[[156.97,55.8],[156.98,399.46],[156.99,3146.4],[157.0,24549.44],[157.01,409.05]]]
["binance-futures","SOLUSDT",1752105591177,[[156.96,1340.41],[156.95,1122.53],[156.94,596.12],[156.93,479.08],[156.92,572.36]],[[156.97,79.87],[156.98,399.46],[156.99,3146.4],[157.0,24549.44],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105591222,[[156.96,1340.41],[156.95,1122.63],[156.94,596.12],[156.93,479.08],[156.92,643.12]],[[156.97,79.87],[156.98,399.46],[156.99,3146.4],[157.0,24549.44],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105591281,[[156.96,1341.08],[156.95,944.16],[156.94,596.12],[156.93,479.08],[156.92,643.12]],[[156.97,79.87],[156.98,399.46],[156.99,3146.4],[157.0,24562.18],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105591322,[[156.96,1341.12],[156.95,944.16],[156.94,596.12],[156.93,479.08],[156.92,643.12]],[[156.97,79.91],[156.98,421.82],[156.99,3146.4],[157.0,24562.18],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105591382,[[156.96,1341.12],[156.95,1122.63],[156.94,596.12],[156.93,479.08],[156.92,643.12]],[[156.97,79.91],[156.98,421.82],[156.99,3146.4],[157.0,24562.18],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105591424,[[156.96,1341.12],[156.95,1124.54],[156.94,596.16],[156.93,479.08],[156.92,643.12]],[[156.97,80.12],[156.98,421.82],[156.99,3146.4],[157.0,24562.18],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105591495,[[156.96,1353.85],[156.95,1124.89],[156.94,595.81],[156.93,479.08],[156.92,643.12]],[[156.97,80.12],[156.98,421.82],[156.99,3146.4],[157.0,24562.18],[157.01,440.89]]]
["binance-futures","SOLUSDT",1752105591549,[[156.96,1354.12],[156.95,1129.67],[156.94,595.81],[156.93,479.08],[156.92,646.3]],[[156.97,81.12],[156.98,420.82],[156.99,3146.4],[157.0,24563.26],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105591601,[[156.96,1354.12],[156.95,1129.67],[156.94,595.81],[156.93,479.08],[156.92,646.3]],[[156.97,81.12],[156.98,341.96],[156.99,3146.4],[157.0,24563.26],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105591656,[[156.96,1374.02],[156.95,1129.67],[156.94,595.81],[156.93,479.08],[156.92,646.3]],[[156.97,81.12],[156.98,341.96],[156.99,3146.4],[157.0,24563.26],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105591713,[[156.96,1505.73],[156.95,1129.67],[156.94,595.81],[156.93,479.08],[156.92,646.3]],[[156.97,81.12],[156.98,341.96],[156.99,3146.4],[157.0,24550.52],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105591765,[[156.96,1374.02],[156.95,849.22],[156.94,570.34],[156.93,504.55],[156.92,646.3]],[[156.97,81.12],[156.98,423.82],[156.99,3146.4],[157.0,24550.52],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105591819,[[156.96,1374.02],[156.95,951.2],[156.94,570.34],[156.93,504.55],[156.92,646.3]],[[156.97,81.12],[156.98,423.82],[156.99,3146.4],[157.0,24550.52],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105591865,[[156.96,1373.92],[156.95,951.2],[156.94,570.34],[156.93,504.55],[156.92,646.3]],[[156.97,81.12],[156.98,423.82],[156.99,3146.4],[157.0,24563.26],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105591921,[[156.96,1373.92],[156.95,1130.0],[156.94,570.34],[156.93,504.55],[156.92,646.3]],[[156.97,81.12],[156.98,423.82],[156.99,3146.4],[157.0,24563.26],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105591968,[[156.96,1373.92],[156.95,1131.03],[156.94,570.34],[156.93,504.55],[156.92,646.3]],[[156.97,81.12],[156.98,422.36],[156.99,3146.4],[157.0,24563.26],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105592039,[[156.96,711.85],[156.95,833.96],[156.94,563.52],[156.93,503.64],[156.92,639.48]],[[156.97,277.84],[156.98,422.31],[156.99,3146.4],[157.0,24595.1],[157.01,438.85]]]
["binance-futures","SOLUSDT",1752105592089,[[156.96,710.84],[156.95,833.96],[156.94,543.52],[156.93,503.64],[156.92,639.48]],[[156.97,277.84],[156.98,422.31],[156.99,3146.4],[157.0,24582.36],[157.01,410.21]]]
["binance-futures","SOLUSDT",1752105592121,[[156.96,711.02],[156.95,789.18],[156.94,543.52],[156.93,503.64],[156.92,639.48]],[[156.97,277.84],[156.98,422.31],[156.99,3146.4],[157.0,24582.36],[157.01,410.21]]]
["binance-futures","SOLUSDT",1752105592185,[[156.96,711.02],[156.95,789.18],[156.94,570.34],[156.93,487.72],[156.92,646.3]],[[156.97,277.84],[156.98,422.31],[156.99,3146.4],[157.0,24582.36],[157.01,410.21]]]
["binance-futures","SOLUSDT",1752105592250,[[156.96,814.58],[156.95,789.18],[156.94,550.34],[156.93,487.72],[156.92,646.3]],[[156.97,243.73],[156.98,422.31],[156.99,3146.4],[157.0,24583.34],[157.01,410.21]]]
["binance-futures","SOLUSDT",1752105592301,[[156.96,814.8],[156.95,788.83],[156.94,550.69],[156.93,487.72],[156.92,646.3]],[[156.97,290.42],[156.98,415.49],[156.99,3146.4],[157.0,24564.24],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105592361,[[156.96,815.61],[156.95,788.83],[156.94,550.69],[156.93,507.72],[156.92,646.3]],[[156.97,312.14],[156.98,435.49],[156.99,3126.4],[157.0,24564.24],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105592482,[[156.96,815.97],[156.95,789.46],[156.94,550.69],[156.93,507.72],[156.92,646.3]],[[156.97,312.14],[156.98,435.49],[156.99,3126.4],[157.0,24564.24],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105592534,[[156.96,829.26],[156.95,789.46],[156.94,550.69],[156.93,507.72],[156.92,646.3]],[[156.97,335.08],[156.98,435.49],[156.99,3166.16],[157.0,24564.24],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105592576,[[156.96,830.66],[156.95,789.46],[156.94,550.69],[156.93,507.08],[156.92,646.3]],[[156.97,277.67],[156.98,435.49],[156.99,3166.16],[157.0,24564.24],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105592617,[[156.96,830.66],[156.95,789.46],[156.94,550.69],[156.93,507.08],[156.92,646.3]],[[156.97,299.6],[156.98,613.96],[156.99,3166.16],[157.0,24564.24],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105592695,[[156.96,851.2],[156.95,789.46],[156.94,550.69],[156.93,507.08],[156.92,646.3]],[[156.97,311.93],[156.98,435.49],[156.99,3166.16],[157.0,24551.5],[157.01,442.05]]]
["binance-futures","SOLUSDT",1752105592734,[[156.96,851.2],[156.95,789.46],[156.94,550.69],[156.93,505.89],[156.92,646.3]],[[156.97,277.83],[156.98,814.26],[156.99,3166.16],[157.0,24405.12],[157.01,410.21]]]
["binance-futures","SOLUSDT",1752105592806,[[156.96,851.2],[156.95,789.46],[156.94,550.69],[156.93,471.7],[156.92,671.77]],[[156.97,447.09],[156.98,916.2],[156.99,3166.16],[157.0,24405.16],[157.01,410.21]]]
["binance-futures","SOLUSDT",1752105592831,[[156.96,850.1],[156.95,789.46],[156.94,550.69],[156.93,495.06],[156.92,635.84]],[[156.97,447.13],[156.98,814.22],[156.99,3166.16],[157.0,24405.16],[157.01,410.21]]]
["binance-futures","SOLUSDT",1752105592908,[[156.96,845.1],[156.95,789.46],[156.94,550.07],[156.93,495.06],[156.92,635.84]],[[156.97,447.13],[156.98,814.22],[156.99,3166.16],[157.0,24417.9],[157.01,410.21]]]
["binance-futures","SOLUSDT",1752105592962,[[156.96,844.67],[156.95,789.46],[156.94,550.07],[156.93,495.06],[156.92,635.84]],[[156.97,371.18],[156.98,814.22],[156.99,3166.16],[157.0,24417.9],[157.01,410.21]]]
["binance-futures","SOLUSDT",1752105593015,[[156.96,844.67],[156.95,789.46],[156.94,550.07],[156.93,496.05],[156.92,635.84]],[[156.97,366.06],[156.98,635.75],[156.99,3166.16],[157.0,24417.9],[157.01,410.21]]]
["binance-futures","SOLUSDT",1752105593111,[[156.96,844.84],[156.95,789.46],[156.94,550.07],[156.93,496.05],[156.92,635.84]],[[156.97,368.58],[156.98,635.75],[156.99,3166.16],[157.0,24417.9],[157.01,410.21]]]
["binance-futures","SOLUSDT",1752105593171,[[156.96,948.24],[156.95,891.44],[156.94,550.07],[156.93,496.05],[156.92,635.84]],[[156.97,361.41],[156.98,642.57],[156.99,3166.16],[157.0,24417.9],[157.01,410.21]]]
["binance-futures","SOLUSDT",1752105593196,[[156.96,948.24],[156.95,891.44],[156.94,550.07],[156.93,496.05],[156.92,635.84]],[[156.97,315.01],[156.98,642.57],[156.99,3166.16],[157.0,24418.54],[157.01,410.21]]]
["binance-futures","SOLUSDT",1752105593275,[[156.97,1321.37],[156.96,929.37],[156.95,981.17],[156.94,457.74],[156.93,423.33]],[[156.98,347.51],[156.99,3174.09],[157.0,24372.47],[157.01,405.04],[157.02,853.52]]]
["binance-futures","SOLUSDT",1752105593327,[[156.97,1355.68],[156.96,937.44],[156.95,803.16],[156.94,458.03],[156.93,544.87]],[[156.98,368.67],[156.99,3154.97],[157.0,24398.4],[157.01,405.04],[157.02,826.54]]]
["binance-futures","SOLUSDT",1752105593377,[[156.97,1329.02],[156.96,937.08],[156.95,803.16],[156.94,500.91],[156.93,504.92]],[[156.98,465.75],[156.99,3141.98],[157.0,24398.4],[157.01,436.88],[157.02,824.93]]]
["binance-futures","SOLUSDT",1752105593430,[[156.97,1299.81],[156.96,834.49],[156.95,803.16],[156.94,500.91],[156.93,504.92]],[[156.98,505.95],[156.99,3557.01],[157.0,24398.4],[157.01,436.88],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105593483,[[156.97,1261.91],[156.96,836.36],[156.95,801.29],[156.94,500.91],[156.93,504.87]],[[156.98,628.25],[156.99,3557.06],[157.0,24398.4],[157.01,436.88],[157.02,837.67]]]
["binance-futures","SOLUSDT",1752105593529,[[156.97,1263.67],[156.96,834.55],[156.95,798.1],[156.94,500.91],[156.93,504.87]],[[156.98,477.18],[156.99,3358.65],[157.0,24398.4],[157.01,436.88],[157.02,839.33]]]
["binance-futures","SOLUSDT",1752105593576,[[156.97,1263.85],[156.96,936.33],[156.95,804.62],[156.94,500.91],[156.93,529.42]],[[156.98,478.18],[156.99,3358.65],[157.0,24397.4],[157.01,436.88],[157.02,839.33]]]
["binance-futures","SOLUSDT",1752105593638,[[156.97,1268.2],[156.96,932.18],[156.95,811.79],[156.94,494.09],[156.93,529.42]],[[156.98,464.52],[156.99,3378.65],[157.0,24397.4],[157.01,436.88],[157.02,837.67]]]
["binance-futures","SOLUSDT",1752105593700,[[156.97,1289.59],[156.96,929.68],[156.95,811.79],[156.94,494.09],[156.93,529.42]],[[156.98,464.52],[156.99,3378.65],[157.0,24397.4],[157.01,436.88],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105593756,[[156.97,1289.59],[156.96,929.68],[156.95,811.79],[156.94,494.09],[156.93,529.42]],[[156.98,464.71],[156.99,3378.65],[157.0,24397.4],[157.01,436.88],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105593814,[[156.97,1289.6],[156.96,827.74],[156.95,811.79],[156.94,519.56],[156.93,529.42]],[[156.98,467.15],[156.99,3659.09],[157.0,24397.4],[157.01,436.88],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105593867,[[156.97,1289.6],[156.96,828.37],[156.95,811.79],[156.94,519.64],[156.93,529.46]],[[156.98,478.81],[156.99,3659.09],[157.0,24397.4],[157.01,449.62],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105593921,[[156.97,1289.6],[156.96,828.37],[156.95,811.79],[156.94,519.64],[156.93,529.46]],[[156.98,478.81],[156.99,3659.09],[157.0,24409.96],[157.01,449.62],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105593967,[[156.97,1289.6],[156.96,828.37],[156.95,765.12],[156.94,519.64],[156.93,529.46]],[[156.98,624.25],[156.99,3659.09],[157.0,24409.96],[157.01,449.62],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594025,[[156.97,1289.6],[156.96,828.37],[156.95,765.12],[156.94,519.64],[156.93,529.46]],[[156.98,468.53],[156.99,3659.09],[157.0,24409.96],[157.01,449.62],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594067,[[156.97,1289.6],[156.96,867.37],[156.95,765.12],[156.94,519.64],[156.93,525.05]],[[156.98,623.47],[156.99,3659.09],[157.0,24409.96],[157.01,436.88],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594125,[[156.97,1289.68],[156.96,867.37],[156.95,765.12],[156.94,519.64],[156.93,525.05]],[[156.98,468.53],[156.99,3284.01],[157.0,24409.96],[157.01,436.88],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594176,[[156.97,1388.27],[156.96,867.37],[156.95,765.08],[156.94,519.64],[156.93,525.05]],[[156.98,468.53],[156.99,3462.47],[157.0,24409.96],[157.01,436.88],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594231,[[156.97,1389.57],[156.96,969.35],[156.95,765.08],[156.94,519.64],[156.93,525.05]],[[156.98,468.53],[156.99,3284.01],[157.0,24409.96],[157.01,436.88],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594274,[[156.97,1389.57],[156.96,969.35],[156.95,765.08],[156.94,519.64],[156.93,525.05]],[[156.98,373.23],[156.99,3087.2],[157.0,24409.96],[157.01,449.62],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594335,[[156.97,1389.64],[156.96,969.35],[156.95,765.08],[156.94,519.64],[156.93,525.68]],[[156.98,340.69],[156.99,3087.2],[157.0,24409.96],[157.01,449.62],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594382,[[156.97,1389.7],[156.96,969.35],[156.95,765.08],[156.94,519.64],[156.93,525.68]],[[156.98,340.69],[156.99,3087.2],[157.0,24596.41],[157.01,449.62],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594446,[[156.97,1389.7],[156.96,1155.05],[156.95,765.08],[156.94,519.0],[156.93,525.68]],[[156.98,275.53],[156.99,2976.15],[157.0,24596.41],[157.01,449.62],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594499,[[156.97,1389.7],[156.96,977.21],[156.95,765.7],[156.94,520.52],[156.93,526.32]],[[156.98,275.53],[156.99,2976.15],[157.0,24596.41],[157.01,436.88],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594551,[[156.97,1389.7],[156.96,980.4],[156.95,765.65],[156.94,521.16],[156.93,526.32]],[[156.98,275.53],[156.99,2996.15],[157.0,24596.41],[157.01,436.88],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594676,[[156.97,1408.61],[156.96,1158.86],[156.95,765.65],[156.94,521.16],[156.93,526.32]],[[156.98,272.7],[156.99,2976.15],[157.0,24596.41],[157.01,417.78],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594708,[[156.97,1408.61],[156.96,1158.86],[156.95,765.65],[156.94,520.52],[156.93,526.32]],[[156.98,272.7],[156.99,2976.15],[157.0,24596.41],[157.01,417.78],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594780,[[156.97,1408.61],[156.96,980.4],[156.95,765.54],[156.94,500.52],[156.93,526.32]],[[156.98,272.7],[156.99,2976.15],[157.0,24616.41],[157.01,417.78],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594828,[[156.97,1407.58],[156.96,878.42],[156.95,765.54],[156.94,501.16],[156.93,526.32]],[[156.98,322.62],[156.99,2976.15],[157.0,24616.41],[157.01,417.78],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594865,[[156.97,1407.58],[156.96,878.42],[156.95,765.54],[156.94,501.16],[156.93,526.32]],[[156.98,363.76],[156.99,3154.61],[157.0,24616.41],[157.01,405.04],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105594962,[[156.97,1407.62],[156.96,878.42],[156.95,765.54],[156.94,501.16],[156.93,526.32]],[[156.98,363.8],[156.99,2976.15],[157.0,24616.41],[157.01,405.04],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105595011,[[156.97,1407.62],[156.96,878.54],[156.95,765.54],[156.94,521.16],[156.93,526.32]],[[156.98,406.04],[156.99,3174.61],[157.0,24596.41],[157.01,405.04],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105595069,[[156.97,1407.62],[156.96,878.54],[156.95,765.5],[156.94,521.16],[156.93,526.32]],[[156.98,406.04],[156.99,3174.61],[157.0,24596.41],[157.01,405.04],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105595100,[[156.97,1407.62],[156.96,878.54],[156.95,765.5],[156.94,521.16],[156.93,526.32]],[[156.98,408.72],[156.99,3174.61],[157.0,24596.41],[157.01,405.04],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105595175,[[156.97,1506.82],[156.96,980.52],[156.95,765.5],[156.94,521.16],[156.93,526.32]],[[156.98,384.19],[156.99,3276.59],[157.0,24596.41],[157.01,436.88],[157.02,826.59]]]
["binance-futures","SOLUSDT",1752105595226,[[156.97,1508.6],[156.96,980.52],[156.95,766.58],[156.94,521.16],[156.93,621.88]],[[156.98,384.19],[156.99,3276.59],[157.0,24596.41],[157.01,341.34],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105595273,[[156.97,1508.6],[156.96,980.52],[156.95,766.58],[156.94,521.16],[156.93,621.88]],[[156.98,384.19],[156.99,2996.15],[157.0,24583.85],[157.01,303.03],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105595333,[[156.97,1507.23],[156.96,878.54],[156.95,766.58],[156.94,521.16],[156.93,621.88]],[[156.98,384.19],[156.99,2996.15],[157.0,24583.85],[157.01,303.03],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105595387,[[156.97,1506.81],[156.96,878.54],[156.95,766.58],[156.94,521.16],[156.93,621.88]],[[156.98,384.19],[156.99,2976.15],[157.0,24583.85],[157.01,271.19],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105595438,[[156.97,1506.81],[156.96,1158.98],[156.95,786.58],[156.94,500.52],[156.93,621.88]],[[156.98,357.42],[156.99,2976.15],[157.0,24565.94],[157.01,277.55],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105595491,[[156.97,1504.96],[156.96,878.54],[156.95,786.51],[156.94,501.16],[156.93,621.88]],[[156.98,398.45],[156.99,3256.59],[157.0,24585.94],[157.01,258.45],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105595507,[[156.97,1514.59],[156.96,878.54],[156.95,786.51],[156.94,501.16],[156.93,621.88]],[[156.98,400.99],[156.99,3256.59],[157.0,24592.3],[157.01,258.45],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105595605,[[156.97,1514.59],[156.96,878.54],[156.95,786.56],[156.94,501.21],[156.93,621.88]],[[156.98,382.09],[156.99,2976.05],[157.0,24592.3],[157.01,258.45],[157.02,729.39]]]
["binance-futures","SOLUSDT",1752105595656,[[156.97,1530.19],[156.96,878.54],[156.95,786.56],[156.94,501.21],[156.93,621.88]],[[156.98,382.09],[156.99,2976.05],[157.0,24592.3],[157.01,258.45],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105595703,[[156.97,1530.19],[156.96,878.54],[156.95,786.51],[156.94,501.16],[156.93,621.88]],[[156.98,382.09],[156.99,2976.15],[157.0,24592.3],[157.01,271.19],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105595748,[[156.97,1530.19],[156.96,980.52],[156.95,786.51],[156.94,500.52],[156.93,621.88]],[[156.98,355.0],[156.99,2976.15],[157.0,24592.3],[157.01,271.19],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105595818,[[156.97,1530.19],[156.96,980.52],[156.95,786.51],[156.94,501.16],[156.93,621.88]],[[156.98,355.0],[156.99,2976.15],[157.0,24592.3],[157.01,271.19],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105595865,[[156.97,1527.01],[156.96,878.54],[156.95,786.41],[156.94,501.16],[156.93,621.88]],[[156.98,384.57],[156.99,3154.61],[157.0,24592.3],[157.01,258.45],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105595920,[[156.97,1527.01],[156.96,878.54],[156.95,786.41],[156.94,501.16],[156.93,621.88]],[[156.98,389.68],[156.99,3256.59],[157.0,24592.3],[157.01,258.45],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105595944,[[156.97,1527.01],[156.96,878.54],[156.95,786.36],[156.94,501.16],[156.93,621.88]],[[156.98,389.68],[156.99,3256.59],[157.0,24592.3],[157.01,258.45],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105596027,[[156.97,1527.01],[156.96,1158.98],[156.95,786.36],[156.94,501.16],[156.93,621.88]],[[156.98,381.46],[156.99,2976.15],[157.0,24592.3],[157.01,258.45],[157.02,729.39]]]
["binance-futures","SOLUSDT",1752105596086,[[156.97,1527.01],[156.96,1158.98],[156.95,786.36],[156.94,500.52],[156.93,621.88]],[[156.98,382.08],[156.99,2976.15],[157.0,24592.3],[157.01,271.19],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105596137,[[156.97,1525.23],[156.96,879.02],[156.95,786.36],[156.94,501.16],[156.93,621.88]],[[156.98,407.98],[156.99,3256.59],[157.0,24592.3],[157.01,271.19],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105596181,[[156.97,1625.44],[156.96,875.54],[156.95,786.36],[156.94,501.16],[156.93,621.88]],[[156.98,382.08],[156.99,3078.13],[157.0,24592.3],[157.01,271.19],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105596216,[[156.97,1625.63],[156.96,875.54],[156.95,786.36],[156.94,501.16],[156.93,602.77]],[[156.98,382.08],[156.99,3256.59],[157.0,24592.3],[157.01,271.19],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105596294,[[156.97,1625.67],[156.96,977.52],[156.95,786.31],[156.94,500.52],[156.93,602.77]],[[156.98,382.08],[156.99,2976.15],[157.0,24592.3],[157.01,258.45],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105596338,[[156.97,1625.55],[156.96,977.52],[156.95,786.31],[156.94,501.16],[156.93,602.77]],[[156.98,381.73],[156.99,2976.15],[157.0,24592.3],[157.01,258.45],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105596400,[[156.97,1625.55],[156.96,1156.33],[156.95,785.96],[156.94,500.52],[156.93,602.77]],[[156.98,348.14],[156.99,2982.97],[157.0,24585.48],[157.01,258.45],[157.02,731.05]]]
["binance-futures","SOLUSDT",1752105596445,[[156.97,1625.55],[156.96,1156.33],[156.95,786.6],[156.94,503.7],[156.93,602.77]],[[156.98,270.34],[156.99,2982.97],[157.0,24598.49],[157.01,258.45],[157.02,731.09]]]
["binance-futures","SOLUSDT",1752105596504,[[156.97,1625.55],[156.96,1156.96],[156.95,785.96],[156.94,503.7],[156.93,602.77]],[[156.98,270.34],[156.99,2982.97],[157.0,24598.49],[157.01,271.19],[157.02,731.09]]]
["binance-futures","SOLUSDT",1752105596541,[[156.97,1625.55],[156.96,1215.78],[156.95,786.6],[156.94,503.7],[156.93,602.77]],[[156.98,270.34],[156.99,2982.97],[157.0,24598.49],[157.01,271.19],[157.02,731.09]]]
["binance-futures","SOLUSDT",1752105596610,[[156.97,1622.94],[156.96,1037.32],[156.95,785.96],[156.94,508.12],[156.93,602.77]],[[156.98,270.34],[156.99,2982.97],[157.0,24598.49],[157.01,271.19],[157.02,731.09]]]
["binance-futures","SOLUSDT",1752105596668,[[156.97,1632.42],[156.96,1037.32],[156.95,785.96],[156.94,508.12],[156.93,602.77]],[[156.98,270.34],[156.99,2982.97],[157.0,24592.13],[157.01,258.45],[157.02,735.54]]]
["binance-futures","SOLUSDT",1752105596716,[[156.97,1632.42],[156.96,935.34],[156.95,785.96],[156.94,508.12],[156.93,602.77]],[[156.98,270.34],[156.99,3084.95],[157.0,24598.49],[157.01,258.45],[157.02,729.18]]]
["binance-futures","SOLUSDT",1752105596771,[[156.97,1632.42],[156.96,935.3],[156.95,785.96],[156.94,508.12],[156.93,602.77]],[[156.98,313.19],[156.99,3084.95],[157.0,24598.49],[157.01,258.45],[157.02,727.52]]]
["binance-futures","SOLUSDT",1752105596826,[[156.97,1632.42],[156.96,935.3],[156.95,785.96],[156.94,508.12],[156.93,602.77]],[[156.98,295.52],[156.99,3084.95],[157.0,24598.49],[157.01,258.45],[157.02,729.18]]]
["binance-futures","SOLUSDT",1752105596865,[[156.97,1632.42],[156.96,935.3],[156.95,785.96],[156.94,508.12],[156.93,602.77]],[[156.98,295.52],[156.99,3084.95],[157.0,24598.49],[157.01,258.45],[157.02,741.92]]]
["binance-futures","SOLUSDT",1752105596929,[[156.97,1732.42],[156.96,1037.28],[156.95,785.96],[156.94,508.99],[156.93,602.77]],[[156.98,234.18],[156.99,382.17],[157.0,24598.49],[157.01,258.45],[157.02,741.92]]]
["binance-futures","SOLUSDT",1752105596980,[[156.98,2239.12],[156.97,1041.94],[156.96,854.94],[156.95,772.42],[156.94,528.9]],[[156.99,250.11],[157.0,24383.32],[157.01,287.3],[157.02,568.14],[157.03,685.58]]]
["binance-futures","SOLUSDT",1752105597032,[[156.98,2489.78],[156.97,1280.9],[156.96,848.6],[156.95,802.78],[156.94,577.17]],[[156.99,15.37],[157.0,24361.43],[157.01,262.05],[157.02,170.69],[157.03,561.3]]]
["binance-futures","SOLUSDT",1752105597083,[[156.99,1150.49],[156.98,1057.0],[156.97,1020.99],[156.96,790.81],[156.95,985.4]],[[157.0,24717.49],[157.01,376.71],[157.02,254.68],[157.03,408.28],[157.04,628.48]]]
["binance-futures","SOLUSDT",1752105597133,[[156.99,1052.85],[156.98,997.88],[156.97,1011.86],[156.96,765.57],[156.95,1011.94]],[[157.0,24717.6],[157.01,301.84],[157.02,220.32],[157.03,370.35],[157.04,416.73]]]
["binance-futures","SOLUSDT",1752105597185,[[156.99,1114.82],[156.98,1095.07],[156.97,1028.01],[156.96,764.95],[156.95,991.94]],[[157.0,24717.5],[157.01,326.93],[157.02,223.55],[157.03,350.79],[157.04,487.48]]]
["binance-futures","SOLUSDT",1752105597233,[[156.99,1084.14],[156.98,1096.9],[156.97,1027.56],[156.96,764.95],[156.95,990.11]],[[157.0,24717.5],[157.01,420.92],[157.02,217.19],[157.03,284.72],[157.04,551.64]]]
["binance-futures","SOLUSDT",1752105597287,[[156.99,1059.74],[156.98,1093.06],[156.97,1025.65],[156.96,764.95],[156.95,1002.84]],[[157.0,24716.6],[157.01,445.97],[157.02,204.39],[157.03,292.03],[157.04,551.64]]]
["binance-futures","SOLUSDT",1752105597341,[[156.99,1294.54],[156.98,1261.12],[156.97,994.14],[156.96,764.95],[156.95,1159.29]],[[157.0,22072.03],[157.01,29.38],[157.02,157.77],[157.03,292.03],[157.04,356.99]]]
["binance-futures","SOLUSDT",1752105597392,[[156.99,1322.04],[156.98,1336.04],[156.97,974.56],[156.96,773.32],[156.95,1159.29]],[[157.0,22071.74],[157.01,20.51],[157.02,144.54],[157.03,211.06],[157.04,371.83]]]
["binance-futures","SOLUSDT",1752105597444,[[156.99,1382.52],[156.98,1387.0],[156.97,969.27],[156.96,775.38],[156.95,1161.2]],[[157.0,22172.49],[157.01,20.51],[157.02,168.31],[157.03,242.48],[157.04,305.12]]]
["binance-futures","SOLUSDT",1752105597493,[[156.99,1517.65],[156.98,1419.73],[156.97,948.61],[156.96,775.38],[156.95,1148.87]],[[157.0,22172.49],[157.01,223.57],[157.02,168.66],[157.03,370.81],[157.04,305.12]]]
["binance-futures","SOLUSDT",1752105597548,[[156.99,1283.98],[156.98,1241.3],[156.97,945.42],[156.96,775.48],[156.95,1148.87]],[[157.0,22172.49],[157.01,225.97],[157.02,192.44],[157.03,375.89],[157.04,298.76]]]
["binance-futures","SOLUSDT",1752105597598,[[156.99,1340.28],[156.98,1466.46],[156.97,945.42],[156.96,775.48],[156.95,1148.87]],[[157.0,22153.38],[157.01,332.12],[157.02,192.44],[157.03,374.89],[157.04,305.12]]]
["binance-futures","SOLUSDT",1752105597645,[[156.99,1573.95],[156.98,1466.46],[156.97,946.04],[156.96,775.56],[156.95,1148.95]],[[157.0,22153.38],[157.01,354.85],[157.02,192.52],[157.03,376.13],[157.04,305.2]]]
["binance-futures","SOLUSDT",1752105597701,[[156.99,1300.77],[156.98,1126.61],[156.97,946.04],[156.96,775.56],[156.95,1148.95]],[[157.0,22153.38],[157.01,357.23],[157.02,192.52],[157.03,376.13],[157.04,364.91]]]
["binance-futures","SOLUSDT",1752105597758,[[156.99,1272.27],[156.98,1126.61],[156.97,946.04],[156.96,775.56],[156.95,1148.95]],[[157.0,22153.38],[157.01,357.23],[157.02,192.52],[157.03,376.13],[157.04,364.91]]]
["binance-futures","SOLUSDT",1752105597810,[[156.99,1169.61],[156.98,1126.61],[156.97,946.04],[156.96,775.56],[156.95,1148.66]],[[157.0,22153.38],[157.01,356.23],[157.02,192.52],[157.03,375.13],[157.04,364.91]]]
["binance-futures","SOLUSDT",1752105597860,[[156.99,414.0],[156.98,701.99],[156.97,846.38],[156.96,792.66],[156.95,991.09]],[[157.0,22153.38],[157.01,746.92],[157.02,192.52],[157.03,172.1],[157.04,367.83]]]
["binance-futures","SOLUSDT",1752105597913,[[156.99,406.38],[156.98,702.34],[156.97,846.38],[156.96,788.0],[156.95,827.21]],[[157.0,22153.48],[157.01,569.89],[157.02,168.39],[157.03,181.55],[157.04,301.76]]]
["binance-futures","SOLUSDT",1752105597963,[[156.99,406.38],[156.98,768.87],[156.97,865.76],[156.96,794.82],[156.95,827.21]],[[157.0,22149.49],[157.01,569.84],[157.02,189.02],[157.03,166.11],[157.04,330.5]]]
["binance-futures","SOLUSDT",1752105598011,[[156.99,406.77],[156.98,711.29],[156.97,869.88],[156.96,788.0],[156.95,827.21]],[[157.0,22149.49],[157.01,754.44],[157.02,182.2],[157.03,166.11],[157.04,396.57]]]
["binance-futures","SOLUSDT",1752105598063,[[156.99,406.77],[156.98,711.29],[156.97,863.06],[156.96,787.96],[156.95,827.21]],[[157.0,22285.24],[157.01,755.44],[157.02,182.2],[157.03,166.11],[157.04,396.57]]]
["binance-futures","SOLUSDT",1752105598118,[[156.99,406.94],[156.98,711.29],[156.97,863.06],[156.96,787.96],[156.95,827.21]],[[157.0,22149.58],[157.01,755.54],[157.02,182.2],[157.03,166.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598177,[[156.99,495.52],[156.98,711.29],[156.97,869.88],[156.96,787.96],[156.95,827.21]],[[157.0,22169.41],[157.01,736.08],[157.02,182.2],[157.03,166.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598230,[[156.99,494.39],[156.98,711.29],[156.97,869.88],[156.96,787.96],[156.95,827.21]],[[157.0,22169.61],[157.01,556.6],[157.02,182.2],[157.03,165.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598275,[[156.99,482.32],[156.98,711.29],[156.97,869.88],[156.96,787.96],[156.95,839.94]],[[157.0,22170.33],[157.01,735.08],[157.02,182.2],[157.03,166.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598326,[[156.99,482.42],[156.98,814.05],[156.97,869.88],[156.96,787.96],[156.95,839.94]],[[157.0,22170.33],[157.01,557.65],[157.02,182.2],[157.03,166.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598379,[[156.99,483.11],[156.98,814.05],[156.97,867.03],[156.96,733.82],[156.95,839.94]],[[157.0,22169.58],[157.01,557.65],[157.02,182.2],[157.03,166.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598436,[[156.99,483.11],[156.98,712.09],[156.97,827.87],[156.96,733.82],[156.95,839.94]],[[157.0,22169.73],[157.01,557.6],[157.02,182.25],[157.03,166.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598490,[[156.99,483.11],[156.98,607.18],[156.97,819.42],[156.96,733.82],[156.95,836.17]],[[157.0,22169.73],[157.01,557.6],[157.02,182.25],[157.03,166.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598546,[[156.99,489.07],[156.98,606.87],[156.97,819.42],[156.96,733.82],[156.95,836.17]],[[157.0,22169.79],[157.01,556.6],[157.02,182.25],[157.03,165.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598597,[[156.99,489.16],[156.98,606.87],[156.97,819.42],[156.96,733.82],[156.95,836.17]],[[157.0,22194.96],[157.01,557.6],[157.02,182.25],[157.03,166.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598612,[[156.99,491.09],[156.98,709.74],[156.97,817.49],[156.96,734.48],[156.95,836.17]],[[157.0,22194.96],[157.01,557.6],[157.02,182.25],[157.03,166.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598682,[[156.99,505.9],[156.98,709.74],[156.97,817.49],[156.96,734.48],[156.95,823.44]],[[157.0,22195.0],[157.01,557.6],[157.02,182.25],[157.03,166.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598725,[[156.99,504.86],[156.98,709.74],[156.97,817.49],[156.96,734.48],[156.95,823.44]],[[157.0,22195.0],[157.01,557.6],[157.02,182.25],[157.03,166.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598804,[[156.99,498.49],[156.98,709.74],[156.97,817.49],[156.96,742.48],[156.95,823.44]],[[157.0,22180.6],[157.01,557.6],[157.02,182.25],[157.03,166.11],[157.04,394.81]]]
["binance-futures","SOLUSDT",1752105598853,[[156.99,498.49],[156.98,709.74],[156.97,817.49],[156.96,742.48],[156.95,823.44]],[[157.0,22181.28],[157.01,557.6],[157.02,182.25],[157.03,166.11],[157.04,396.47]]]
["binance-futures","SOLUSDT",1752105598906,[[156.99,498.49],[156.98,607.78],[156.97,817.49],[156.96,742.48],[156.95,836.17]],[[157.0,22181.28],[157.01,557.6],[157.02,182.25],[157.03,166.11],[157.04,367.83]]]
["binance-futures","SOLUSDT",1752105598961,[[156.99,499.45],[156.98,709.74],[156.97,817.49],[156.96,742.48],[156.95,836.17]],[[157.0,22181.28],[157.01,557.6],[157.02,182.25],[157.03,166.11],[157.04,367.83]]]
["binance-futures","SOLUSDT",1752105599100,[[156.99,499.45],[156.98,709.74],[156.97,817.49],[156.96,742.48],[156.95,823.44]],[[157.0,22181.23],[157.01,557.55],[157.02,182.2],[157.03,166.11],[157.04,367.93]]]
["binance-futures","SOLUSDT",1752105599160,[[156.99,611.69],[156.98,709.74],[156.97,817.53],[156.96,742.48],[156.95,823.44]],[[157.0,22181.44],[157.01,557.51],[157.02,182.2],[157.03,166.11],[157.04,367.93]]]
["binance-futures","SOLUSDT",1752105599201,[[156.99,615.68],[156.98,709.74],[156.97,817.53],[156.96,742.48],[156.95,823.44]],[[157.0,22291.09],[157.01,557.65],[157.02,182.2],[157.03,166.11],[157.04,367.83]]]
["binance-futures","SOLUSDT",1752105599331,[[156.99,615.7],[156.98,709.74],[156.97,817.53],[156.96,742.48],[156.95,823.44]],[[157.0,22291.09],[157.01,557.65],[157.02,182.2],[157.03,165.11],[157.04,367.83]]]
["binance-futures","SOLUSDT",1752105599385,[[156.99,615.7],[156.98,607.78],[156.97,817.53],[156.96,742.48],[156.95,823.44]],[[157.0,22291.19],[157.01,557.55],[157.02,182.2],[157.03,166.11],[157.04,367.93]]]
["binance-futures","SOLUSDT",1752105599434,[[156.99,615.7],[156.98,607.78],[156.97,817.53],[156.96,741.82],[156.95,823.44]],[[157.0,22359.33],[157.01,735.98],[157.02,182.2],[157.03,166.11],[157.04,367.93]]]
["binance-futures","SOLUSDT",1752105599487,[[156.99,655.92],[156.98,709.74],[156.97,817.53],[156.96,741.82],[156.95,836.17]],[[157.0,22438.13],[157.01,557.59],[157.02,182.25],[157.03,166.16],[157.04,367.83]]]
["binance-futures","SOLUSDT",1752105599527,[[156.99,654.33],[156.98,607.78],[156.97,817.53],[156.96,741.82],[156.95,836.17]],[[157.0,22438.13],[157.01,734.98],[157.02,182.21],[157.03,165.16],[157.04,367.83]]]
["binance-futures","SOLUSDT",1752105599571,[[156.99,654.33],[156.98,607.78],[156.97,817.53],[156.96,741.82],[156.95,836.17]],[[157.0,22438.13],[157.01,735.98],[157.02,182.21],[157.03,166.16],[157.04,367.83]]]
["binance-futures","SOLUSDT",1752105599645,[[156.99,442.89],[156.98,607.78],[156.97,810.71],[156.96,741.82],[156.95,836.17]],[[157.0,22574.01],[157.01,735.98],[157.02,196.69],[157.03,166.16],[157.04,367.83]]]
["binance-futures","SOLUSDT",1752105599693,[[156.99,462.69],[156.98,606.87],[156.97,810.71],[156.96,733.82],[156.95,837.08]],[[157.0,22438.5],[157.01,736.03],[157.02,196.69],[157.03,166.11],[157.04,367.83]]]
["binance-futures","SOLUSDT",1752105599745,[[156.99,462.69],[156.98,606.87],[156.97,810.71],[156.96,733.82],[156.95,837.08]],[[157.0,22437.83],[157.01,557.6],[157.02,196.69],[157.03,166.11],[157.04,367.83]]]
["binance-futures","SOLUSDT",1752105599801,[[156.99,462.69],[156.98,708.83],[156.97,817.53],[156.96,741.82],[156.95,837.08]],[[157.0,22437.83],[157.01,557.6],[157.02,196.69],[157.03,166.11],[157.04,367.83]]]
["binance-futures","SOLUSDT",1752105599931,[[156.99,462.69],[156.98,606.87],[156.97,817.53],[156.96,716.35],[156.95,862.55]],[[157.0,22437.83],[157.01,557.6],[157.02,196.69],[157.03,166.11],[157.04,367.83]]]
["binance-futures","SOLUSDT",1752105599989,[[156.99,459.27],[156.98,566.25],[156.97,817.53],[156.96,716.31],[156.95,862.59]],[[157.0,22573.44],[157.01,734.98],[157.02,196.69],[157.03,166.11],[157.04,367.83]]]