{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1524521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1751932800046,[[148.81,966.02],[148.8,626.85],[148.78,652.47],[148.77,1776.96],[148.73,2096.03]],[[148.82,87.4],[148.83,132.55],[148.84,266.94],[148.85,650.99],[148.89,891.5]]]
["binance-futures","SOLUSDT",1751932800050,[[148.81,966.02],[148.8,627.85],[148.78,652.47],[148.77,1776.96],[148.73,2096.03]],[[148.82,87.4],[148.83,132.55],[148.84,266.94],[148.85,650.99],[148.89,891.5]]]
["binance-futures","SOLUSDT",1751932801637,[[148.81,966.02],[148.8,627.85],[148.79,522.81],[148.78,652.47],[148.77,1776.96]],[[148.82,87.4],[148.83,132.55],[148.84,266.94],[148.85,650.99],[148.86,1106.05]]]
["binance-futures","SOLUSDT",1751932802997,[[148.81,966.02],[148.8,627.85],[148.79,522.81],[148.78,652.15],[148.77,1776.96]],[[148.82,87.4],[148.83,132.55],[148.84,266.94],[148.85,650.99],[148.86,1106.05]]]
["binance-futures","SOLUSDT",1751932803366,[[148.81,966.02],[148.8,627.85],[148.79,522.39],[148.78,652.15],[148.77,1776.96]],[[148.82,87.4],[148.83,132.55],[148.84,266.94],[148.85,650.99],[148.86,1106.05]]]
["binance-futures","SOLUSDT",1751932804805,[[148.81,893.18],[148.8,628.07],[148.79,594.36],[148.78,651.3],[148.77,1776.9]],[[148.82,44.09],[148.83,132.51],[148.84,541.9],[148.85,392.88],[148.86,1116.67]]]
["binance-futures","SOLUSDT",1751932804857,[[148.81,825.75],[148.8,625.49],[148.79,522.02],[148.78,379.21],[148.77,1686.29]],[[148.82,39.95],[148.83,130.55],[148.84,541.43],[148.85,340.02],[148.86,1044.23]]]
["binance-futures","SOLUSDT",1751932804908,[[148.81,775.75],[148.8,625.49],[148.79,522.02],[148.78,365.83],[148.77,1686.29]],[[148.82,81.44],[148.83,130.55],[148.84,355.95],[148.85,340.02],[148.86,1044.19]]]
["binance-futures","SOLUSDT",1751932804958,[[148.81,758.1],[148.8,625.44],[148.79,522.67],[148.78,373.83],[148.77,1686.29]],[[148.82,182.43],[148.83,130.55],[148.84,355.95],[148.85,339.88],[148.86,975.4]]]
["binance-futures","SOLUSDT",1751932805014,[[148.81,701.24],[148.8,482.81],[148.79,524.46],[148.78,373.1],[148.77,1665.66]],[[148.82,599.46],[148.83,130.61],[148.84,355.95],[148.85,339.88],[148.86,973.44]]]
["binance-futures","SOLUSDT",1751932805061,[[148.81,647.9],[148.8,482.97],[148.79,523.73],[148.78,366.56],[148.77,1665.66]],[[148.82,789.62],[148.83,201.26],[148.84,355.95],[148.85,339.88],[148.86,973.44]]]
["binance-futures","SOLUSDT",1751932805121,[[148.81,645.29],[148.8,490.97],[148.79,484.66],[148.78,624.19],[148.77,1654.21]],[[148.82,857.81],[148.83,201.26],[148.84,331.13],[148.85,524.58],[148.86,1103.13]]]
["binance-futures","SOLUSDT",1751932805169,[[148.81,645.29],[148.8,490.97],[148.79,484.66],[148.78,624.19],[148.77,1654.21]],[[148.82,796.92],[148.83,201.26],[148.84,331.13],[148.85,528.01],[148.86,1103.13]]]
["binance-futures","SOLUSDT",1751932805221,[[148.81,646.56],[148.8,540.97],[148.79,483.05],[148.78,630.86],[148.77,1554.21]],[[148.82,856.92],[148.83,201.26],[148.84,331.13],[148.85,343.31],[148.86,1171.51]]]
["binance-futures","SOLUSDT",1751932805275,[[148.8,475.76],[148.79,483.05],[148.78,629.54],[148.77,1454.86]],[[148.81,12.47],[148.82,1355.95],[148.83,201.32],[148.84,331.07],[148.85,343.31]]]
["binance-futures","SOLUSDT",1751932805326,[[148.8,516.56],[148.79,488.88],[148.78,628.79],[148.77,1438.07],[148.76,1984.0]],[[148.81,217.25],[148.82,1489.04],[148.83,215.98],[148.84,331.07],[148.85,342.64]]]
["binance-futures","SOLUSDT",1751932805383,[[148.8,287.7],[148.79,388.75],[148.78,618.49],[148.77,1116.21],[148.76,1301.02]],[[148.81,1246.06],[148.82,1294.95],[148.83,147.85],[148.84,234.3],[148.85,674.28]]]
["binance-futures","SOLUSDT",1751932805434,[[148.79,133.55],[148.78,504.87],[148.77,997.92],[148.76,1215.24]],[[148.8,43.91],[148.81,1419.13],[148.82,1249.88],[148.83,147.77],[148.84,313.33]]]
["binance-futures","SOLUSDT",1751932805485,[[148.78,196.35],[148.77,664.62],[148.76,847.87],[148.75,632.28],[148.74,1477.02]],[[148.79,157.11],[148.8,1450.28],[148.81,1046.63],[148.82,1320.89],[148.83,147.14]]]
["binance-futures","SOLUSDT",1751932805537,[[148.78,36.6],[148.77,211.47],[148.76,338.28],[148.75,630.83],[148.74,1199.79]],[[148.79,1468.51],[148.8,1081.85],[148.81,888.24],[148.82,1316.34],[148.83,147.68]]]
["binance-futures","SOLUSDT",1751932805588,[[148.77,16.23],[148.76,184.54],[148.75,621.05],[148.74,1052.1]],[[148.78,741.14],[148.79,1574.79],[148.8,964.65],[148.81,686.75],[148.82,994.49]]]
["binance-futures","SOLUSDT",1751932805639,[[148.76,105.89],[148.75,423.49],[148.74,633.98],[148.73,1557.66],[148.72,556.29]],[[148.77,1632.26],[148.78,1071.37],[148.79,1129.52],[148.8,724.84],[148.81,769.07]]]
["binance-futures","SOLUSDT",1751932805690,[[148.75,347.03],[148.74,617.69],[148.73,1191.59],[148.72,553.69]],[[148.76,1384.74],[148.77,892.07],[148.78,409.88],[148.79,1073.89],[148.8,735.63]]]
["binance-futures","SOLUSDT",1751932805741,[[148.75,387.74],[148.74,358.31],[148.73,991.67],[148.72,448.57],[148.71,1066.55]],[[148.76,1154.97],[148.77,413.66],[148.78,510.56],[148.79,1076.69],[148.8,785.54]]]
["binance-futures","SOLUSDT",1751932805793,[[148.75,387.86],[148.74,669.29],[148.73,991.67],[148.72,468.57],[148.71,1066.55]],[[148.76,1079.26],[148.77,343.24],[148.78,510.56],[148.79,1254.6],[148.8,902.24]]]
["binance-futures","SOLUSDT",1751932805844,[[148.75,374.06],[148.74,485.29],[148.73,881.68],[148.72,467.78],[148.71,1066.55]],[[148.76,1090.78],[148.77,342.89],[148.78,509.77],[148.79,1325.55],[148.8,902.24]]]
["binance-futures","SOLUSDT",1751932805891,[[148.75,371.38],[148.74,415.34],[148.73,881.68],[148.72,467.78],[148.71,1065.55]],[[148.76,1092.08],[148.77,530.73],[148.78,509.77],[148.79,1325.55],[148.8,902.24]]]
["binance-futures","SOLUSDT",1751932805942,[[148.75,371.38],[148.74,415.34],[148.73,881.68],[148.72,467.78],[148.71,1065.55]],[[148.76,1094.69],[148.77,464.02],[148.78,508.77],[148.79,1325.55],[148.8,902.24]]]
["binance-futures","SOLUSDT",1751932805998,[[148.75,371.38],[148.74,467.94],[148.73,881.68],[148.72,467.78],[148.71,1065.55]],[[148.76,1108.24],[148.77,464.08],[148.78,508.77],[148.79,1312.1],[148.8,902.24]]]
["binance-futures","SOLUSDT",1751932806052,[[148.75,378.61],[148.74,467.94],[148.73,881.68],[148.72,467.84],[148.71,1065.55]],[[148.76,1110.76],[148.77,464.02],[148.78,522.21],[148.79,1312.1],[148.8,901.06]]]
["binance-futures","SOLUSDT",1751932806102,[[148.75,436.19],[148.74,467.94],[148.73,881.68],[148.72,467.84],[148.71,1065.55]],[[148.76,1545.06],[148.77,537.11],[148.78,621.09],[148.79,774.63],[148.8,872.48]]]
["binance-futures","SOLUSDT",1751932806152,[[148.75,436.19],[148.74,467.94],[148.73,881.68],[148.72,467.84],[148.71,1065.55]],[[148.76,1582.92],[148.77,527.89],[148.78,576.88],[148.79,774.63],[148.8,872.48]]]
["binance-futures","SOLUSDT",1751932806206,[[148.75,429.64],[148.74,454.49],[148.73,881.68],[148.72,481.45],[148.71,1065.71]],[[148.76,1592.2],[148.77,518.61],[148.78,576.88],[148.79,791.49],[148.8,872.56]]]
["binance-futures","SOLUSDT",1751932806257,[[148.75,429.64],[148.74,454.09],[148.73,896.94],[148.72,474.79],[148.71,1065.71]],[[148.76,1592.35],[148.77,518.61],[148.78,614.03],[148.79,792.16],[148.8,873.62]]]
["binance-futures","SOLUSDT",1751932806307,[[148.75,429.64],[148.74,454.05],[148.73,654.67],[148.72,474.79],[148.71,1065.71]],[[148.76,1592.51],[148.77,518.61],[148.78,614.12],[148.79,792.16],[148.8,873.62]]]
["binance-futures","SOLUSDT",1751932806348,[[148.75,429.81],[148.74,454.05],[148.73,654.67],[148.72,474.79],[148.71,1065.71]],[[148.76,1592.57],[148.77,518.61],[148.78,614.79],[148.79,829.2],[148.8,873.62]]]
["binance-futures","SOLUSDT",1751932806415,[[148.75,429.81],[148.74,454.05],[148.73,654.67],[148.72,474.79],[148.71,1065.71]],[[148.76,1593.51],[148.77,518.61],[148.78,614.79],[148.79,829.2],[148.8,873.62]]]
["binance-futures","SOLUSDT",1751932806450,[[148.75,429.94],[148.74,454.05],[148.73,654.67],[148.72,474.79],[148.71,1065.71]],[[148.76,1590.58],[148.77,518.61],[148.78,628.23],[148.79,829.2],[148.8,873.62]]]
["binance-futures","SOLUSDT",1751932806512,[[148.75,429.94],[148.74,454.4],[148.73,745.65],[148.72,474.79],[148.71,1065.76]],[[148.76,1518.21],[148.77,445.62],[148.78,629.55],[148.79,1010.02],[148.8,874.29]]]
["binance-futures","SOLUSDT",1751932806565,[[148.75,429.94],[148.74,606.56],[148.73,745.65],[148.72,547.69],[148.71,1065.76]],[[148.76,1518.05],[148.77,445.62],[148.78,629.55],[148.79,1010.02],[148.8,874.29]]]
["binance-futures","SOLUSDT",1751932806621,[[148.75,429.94],[148.74,606.56],[148.73,745.65],[148.72,547.69],[148.71,1065.76]],[[148.76,1518.05],[148.77,445.62],[148.78,616.11],[148.79,1010.02],[148.8,874.29]]]
["binance-futures","SOLUSDT",1751932806673,[[148.75,429.94],[148.74,606.56],[148.73,745.65],[148.72,547.69],[148.71,1065.76]],[[148.76,1518.34],[148.77,514.09],[148.78,616.11],[148.79,1010.02],[148.8,874.29]]]
["binance-futures","SOLUSDT",1751932806724,[[148.75,409.78],[148.74,606.56],[148.73,745.65],[148.72,474.79],[148.71,1065.76]],[[148.76,1518.29],[148.77,514.09],[148.78,616.11],[148.79,1010.02],[148.8,874.29]]]
["binance-futures","SOLUSDT",1751932806757,[[148.75,409.78],[148.74,606.56],[148.73,745.65],[148.72,474.79],[148.71,1065.76]],[[148.76,1519.3],[148.77,514.09],[148.78,616.11],[148.79,1010.02],[148.8,874.29]]]
["binance-futures","SOLUSDT",1751932806830,[[148.75,409.78],[148.74,626.72],[148.73,745.65],[148.72,474.79],[148.71,1065.76]],[[148.76,1519.3],[148.77,514.09],[148.78,616.11],[148.79,1010.02],[148.8,888.33]]]
["binance-futures","SOLUSDT",1751932806877,[[148.75,409.78],[148.74,626.72],[148.73,745.65],[148.72,474.79],[148.71,1065.76]],[[148.76,1567.94],[148.77,514.09],[148.78,616.11],[148.79,1010.02],[148.8,888.33]]]
["binance-futures","SOLUSDT",1751932806937,[[148.75,409.78],[148.74,626.72],[148.73,745.65],[148.72,474.79],[148.71,1065.76]],[[148.76,1567.94],[148.77,514.09],[148.78,616.77],[148.79,1010.02],[148.8,888.33]]]
["binance-futures","SOLUSDT",1751932806981,[[148.75,409.92],[148.74,446.56],[148.73,745.65],[148.72,474.79],[148.71,1065.76]],[[148.76,1636.45],[148.77,514.09],[148.78,616.77],[148.79,1010.02],[148.8,888.33]]]
["binance-futures","SOLUSDT",1751932807017,[[148.75,402.81],[148.74,446.56],[148.73,745.65],[148.72,474.79],[148.71,1065.76]],[[148.76,1567.98],[148.77,514.09],[148.78,616.77],[148.79,1010.02],[148.8,874.89]]]
["binance-futures","SOLUSDT",1751932807084,[[148.75,402.81],[148.74,446.56],[148.73,745.65],[148.72,474.79],[148.71,1065.76]],[[148.76,1567.98],[148.77,514.09],[148.78,616.77],[148.79,1010.02],[148.8,874.89]]]
["binance-futures","SOLUSDT",1751932807146,[[148.75,345.18],[148.74,446.56],[148.73,745.65],[148.72,474.79],[148.71,1065.76]],[[148.76,1567.98],[148.77,514.09],[148.78,616.77],[148.79,1010.02],[148.8,874.89]]]
["binance-futures","SOLUSDT",1751932807196,[[148.75,345.18],[148.74,446.56],[148.73,745.65],[148.72,474.79],[148.71,1065.76]],[[148.76,1568.01],[148.77,514.09],[148.78,617.0],[148.79,1010.02],[148.8,874.89]]]
["binance-futures","SOLUSDT",1751932807249,[[148.75,245.18],[148.74,446.56],[148.73,745.65],[148.72,474.79],[148.71,1065.76]],[[148.76,1568.43],[148.77,514.09],[148.78,617.0],[148.79,1023.46],[148.8,876.91]]]
["binance-futures","SOLUSDT",1751932807298,[[148.75,245.18],[148.74,326.86],[148.73,655.34],[148.72,474.79],[148.71,1065.76]],[[148.76,1563.2],[148.77,514.09],[148.78,616.91],[148.79,1025.14],[148.8,876.91]]]
["binance-futures","SOLUSDT",1751932807355,[[148.75,245.18],[148.74,326.86],[148.73,655.34],[148.72,461.34],[148.71,1085.92]],[[148.76,1563.0],[148.77,514.75],[148.78,690.94],[148.79,1043.96],[148.8,899.08]]]
["binance-futures","SOLUSDT",1751932807410,[[148.73,603.93],[148.72,563.99],[148.71,825.0]],[[148.74,1001.55],[148.75,1202.87],[148.76,1161.67],[148.77,466.66],[148.78,890.44]]]
["binance-futures","SOLUSDT",1751932807461,[[148.73,703.77],[148.72,321.08],[148.71,718.4],[148.7,2052.62],[148.69,950.98]],[[148.74,543.7],[148.75,474.08],[148.76,1087.52],[148.77,531.87],[148.78,1098.63]]]
["binance-futures","SOLUSDT",1751932807513,[[148.73,703.89],[148.72,321.08],[148.71,703.92],[148.7,2268.22],[148.69,950.98]],[[148.74,557.02],[148.75,420.73],[148.76,1159.49],[148.77,534.61],[148.78,1178.33]]]
["binance-futures","SOLUSDT",1751932807534,[[148.73,703.89],[148.72,321.02],[148.71,703.92],[148.7,2268.22],[148.69,1051.7]],[[148.74,558.53],[148.75,420.73],[148.76,1159.49],[148.77,534.61],[148.78,1016.41]]]
["binance-futures","SOLUSDT",1751932808155,[[148.73,653.7],[148.72,321.18],[148.71,703.25],[148.7,2089.95],[148.69,1051.04]],[[148.74,794.69],[148.75,491.34],[148.76,962.74],[148.77,725.52],[148.78,831.65]]]
["binance-futures","SOLUSDT",1751932808206,[[148.73,551.52],[148.72,193.57],[148.71,703.33],[148.7,2090.11],[148.69,939.81]],[[148.74,1075.66],[148.75,504.99],[148.76,424.33],[148.77,650.61],[148.78,1016.49]]]
["binance-futures","SOLUSDT",1751932808252,[[148.73,555.46],[148.72,250.38],[148.71,703.39],[148.7,2036.42],[148.69,939.81]],[[148.74,1552.21],[148.75,410.45],[148.76,425.27],[148.77,724.87],[148.78,1197.63]]]
["binance-futures","SOLUSDT",1751932808294,[[148.73,555.46],[148.72,250.44],[148.71,703.33],[148.7,2036.42],[148.69,939.81]],[[148.74,1486.9],[148.75,410.45],[148.76,425.27],[148.77,778.87],[148.78,1202.12]]]
["binance-futures","SOLUSDT",1751932808358,[[148.73,555.46],[148.72,250.4],[148.71,703.33],[148.7,2036.19],[148.69,939.81]],[[148.74,1489.33],[148.75,409.45],[148.76,422.84],[148.77,778.87],[148.78,1202.16]]]
["binance-futures","SOLUSDT",1751932808416,[[148.73,555.46],[148.72,346.68],[148.71,703.33],[148.7,2036.19],[148.69,939.81]],[[148.74,1537.97],[148.75,341.01],[148.76,448.9],[148.77,778.87],[148.78,1202.16]]]
["binance-futures","SOLUSDT",1751932808467,[[148.73,511.98],[148.72,346.68],[148.71,561.43],[148.7,2036.19],[148.69,939.81]],[[148.74,1610.16],[148.75,406.44],[148.76,447.19],[148.77,762.17],[148.78,1202.16]]]
["binance-futures","SOLUSDT",1751932808514,[[148.73,511.98],[148.72,289.81],[148.71,561.43],[148.7,2036.19],[148.69,939.81]],[[148.74,1610.16],[148.75,406.7],[148.76,447.23],[148.77,762.17],[148.78,1204.18]]]
["binance-futures","SOLUSDT",1751932808570,[[148.73,511.98],[148.72,289.87],[148.71,561.43],[148.7,2036.19],[148.69,939.81]],[[148.74,1610.16],[148.75,406.7],[148.76,632.02],[148.77,762.17],[148.78,1019.42]]]
["binance-futures","SOLUSDT",1751932808622,[[148.73,505.51],[148.72,289.87],[148.71,561.43],[148.7,2016.02],[148.69,939.81]],[[148.74,1543.85],[148.75,406.7],[148.76,700.4],[148.77,762.17],[148.78,1026.15]]]
["binance-futures","SOLUSDT",1751932808676,[[148.73,505.51],[148.72,289.87],[148.71,561.43],[148.7,2016.02],[148.69,939.81]],[[148.74,1609.36],[148.75,433.11],[148.76,701.06],[148.77,762.17],[148.78,1026.15]]]
["binance-futures","SOLUSDT",1751932808727,[[148.73,505.51],[148.72,289.87],[148.71,561.43],[148.7,2016.02],[148.69,939.81]],[[148.74,1553.67],[148.75,433.11],[148.76,701.06],[148.77,762.17],[148.78,1026.15]]]
["binance-futures","SOLUSDT",1751932808781,[[148.73,505.51],[148.72,289.87],[148.71,561.43],[148.7,2016.02],[148.69,939.81]],[[148.74,1622.37],[148.75,433.11],[148.76,701.06],[148.77,762.17],[148.78,1026.15]]]
["binance-futures","SOLUSDT",1751932808865,[[148.72,96.37],[148.71,341.64],[148.7,1917.71],[148.69,818.73]],[[148.73,1869.92],[148.74,1091.2],[148.75,364.06],[148.76,648.47],[148.77,823.18]]]
["binance-futures","SOLUSDT",1751932808918,[[148.7,1556.08],[148.69,200.43],[148.68,559.82],[148.67,427.86],[148.66,909.55]],[[148.71,658.0],[148.72,703.29],[148.73,778.47],[148.74,980.94],[148.75,322.06]]]
["binance-futures","SOLUSDT",1751932808968,[[148.7,1556.2],[148.69,161.36],[148.68,375.11],[148.67,334.11],[148.66,1132.34]],[[148.71,929.29],[148.72,595.76],[148.73,719.4],[148.74,997.75],[148.75,393.01]]]
["binance-futures","SOLUSDT",1751932809021,[[148.7,1654.26],[148.69,125.82],[148.68,350.55],[148.67,338.17],[148.66,1318.21]],[[148.71,852.68],[148.72,546.78],[148.73,674.4],[148.74,994.64],[148.75,520.33]]]
["binance-futures","SOLUSDT",1751932809073,[[148.7,1762.31],[148.69,109.64],[148.68,350.55],[148.67,338.17],[148.66,1298.21]],[[148.71,640.19],[148.72,278.03],[148.73,673.4],[148.74,1090.88],[148.75,520.33]]]
["binance-futures","SOLUSDT",1751932809119,[[148.7,1762.31],[148.69,124.3],[148.68,350.55],[148.67,338.17],[148.66,1298.21]],[[148.71,427.41],[148.72,278.03],[148.73,671.39],[148.74,1091.9],[148.75,515.84]]]
["binance-futures","SOLUSDT",1751932809175,[[148.7,1762.31],[148.69,123.91],[148.68,350.55],[148.67,338.17],[148.66,1298.21]],[[148.71,427.65],[148.72,278.17],[148.73,671.39],[148.74,1090.72],[148.75,515.84]]]
["binance-futures","SOLUSDT",1751932809226,[[148.7,1762.31],[148.69,129.73],[148.68,350.55],[148.67,338.17],[148.66,1298.87]],[[148.71,1011.52],[148.72,278.17],[148.73,580.36],[148.74,516.21],[148.75,687.6]]]
["binance-futures","SOLUSDT",1751932809274,[[148.7,1762.31],[148.69,129.73],[148.68,365.36],[148.67,358.34],[148.66,1298.87]],[[148.71,1036.59],[148.72,278.17],[148.73,525.88],[148.74,569.31],[148.75,687.6]]]
["binance-futures","SOLUSDT",1751932809330,[[148.7,1762.31],[148.69,129.73],[148.68,365.36],[148.67,338.22],[148.66,1298.87]],[[148.71,1036.59],[148.72,278.17],[148.73,408.57],[148.74,569.31],[148.75,687.6]]]
["binance-futures","SOLUSDT",1751932809389,[[148.7,1762.31],[148.69,129.87],[148.68,365.36],[148.67,338.22],[148.66,1298.87]],[[148.71,1102.81],[148.72,345.57],[148.73,409.24],[148.74,569.2],[148.75,687.6]]]
["binance-futures","SOLUSDT",1751932809440,[[148.7,1755.52],[148.69,129.83],[148.68,365.36],[148.67,338.38],[148.66,1299.03]],[[148.71,1102.81],[148.72,345.57],[148.73,409.24],[148.74,569.73],[148.75,687.68]]]
["binance-futures","SOLUSDT",1751932809495,[[148.7,1755.52],[148.69,129.83],[148.68,365.36],[148.67,338.38],[148.66,1319.2]],[[148.71,1103.73],[148.72,345.63],[148.73,409.41],[148.74,569.73],[148.75,687.68]]]
["binance-futures","SOLUSDT",1751932809544,[[148.7,1755.52],[148.69,131.14],[148.68,365.36],[148.67,338.38],[148.66,1319.2]],[[148.71,1102.81],[148.72,345.62],[148.73,316.61],[148.74,569.73],[148.75,687.68]]]
["binance-futures","SOLUSDT",1751932809601,[[148.7,1813.15],[148.69,131.14],[148.68,454.91],[148.67,338.38],[148.66,1319.2]],[[148.71,1028.49],[148.72,255.42],[148.73,501.43],[148.74,569.73],[148.75,502.92]]]
["binance-futures","SOLUSDT",1751932809653,[[148.7,1709.32],[148.69,131.14],[148.68,454.91],[148.67,338.38],[148.66,1319.2]],[[148.71,1028.49],[148.72,273.33],[148.73,587.62],[148.74,543.05],[148.75,502.92]]]
["binance-futures","SOLUSDT",1751932809701,[[148.7,1709.32],[148.69,131.14],[148.68,454.91],[148.67,338.38],[148.66,1418.2]],[[148.71,1028.49],[148.72,273.33],[148.73,587.62],[148.74,543.05],[148.75,502.92]]]
["binance-futures","SOLUSDT",1751932809754,[[148.7,1707.3],[148.69,131.14],[148.68,454.91],[148.67,341.77],[148.66,1418.2]],[[148.71,1030.92],[148.72,273.39],[148.73,587.62],[148.74,540.62],[148.75,502.92]]]
["binance-futures","SOLUSDT",1751932809800,[[148.7,1707.3],[148.69,131.14],[148.68,365.36],[148.67,341.77],[148.66,1418.2]],[[148.71,1030.92],[148.72,273.39],[148.73,587.62],[148.74,540.62],[148.75,502.92]]]
["binance-futures","SOLUSDT",1751932809865,[[148.7,1707.3],[148.69,131.14],[148.68,365.36],[148.67,341.77],[148.66,1417.54]],[[148.71,1030.92],[148.72,273.39],[148.73,587.68],[148.74,540.62],[148.75,502.92]]]
["binance-futures","SOLUSDT",1751932809915,[[148.7,1707.3],[148.69,131.14],[148.68,357.52],[148.67,341.77],[148.66,1317.54]],[[148.71,1079.56],[148.72,273.39],[148.73,587.62],[148.74,491.98],[148.75,503.59]]]
["binance-futures","SOLUSDT",1751932809958,[[148.7,1707.3],[148.69,131.14],[148.68,357.52],[148.67,341.77],[148.66,1317.54]],[[148.71,1079.56],[148.72,273.39],[148.73,587.62],[148.74,512.16],[148.75,503.59]]]
["binance-futures","SOLUSDT",1751932810017,[[148.7,1707.3],[148.69,131.14],[148.68,440.45],[148.67,341.77],[148.66,1317.54]],[[148.71,879.76],[148.72,183.08],[148.73,501.43],[148.74,498.12],[148.75,503.59]]]
["binance-futures","SOLUSDT",1751932810069,[[148.7,1708.82],[148.69,131.14],[148.68,449.45],[148.67,342.35],[148.66,1317.54]],[[148.71,879.89],[148.72,182.58],[148.73,501.49],[148.74,499.11],[148.75,503.59]]]
["binance-futures","SOLUSDT",1751932810123,[[148.7,1708.54],[148.69,131.14],[148.68,366.52],[148.67,342.35],[148.66,1384.84]],[[148.71,879.89],[148.72,265.51],[148.73,501.32],[148.74,500.59],[148.75,503.59]]]
["binance-futures","SOLUSDT",1751932810174,[[148.7,1708.54],[148.69,131.14],[148.68,366.52],[148.67,342.35],[148.66,1384.84]],[[148.71,879.99],[148.72,265.62],[148.73,501.26],[148.74,500.59],[148.75,503.59]]]
["binance-futures","SOLUSDT",1751932810227,[[148.7,1679.03],[148.69,131.14],[148.68,357.52],[148.67,342.35],[148.66,1484.84]],[[148.71,880.24],[148.72,182.69],[148.73,501.32],[148.74,500.59],[148.75,503.59]]]
["binance-futures","SOLUSDT",1751932810274,[[148.7,1679.03],[148.69,131.14],[148.68,357.52],[148.67,390.68],[148.66,1484.84]],[[148.71,866.13],[148.72,263.79],[148.73,501.26],[148.74,500.59],[148.75,503.59]]]
["binance-futures","SOLUSDT",1751932810335,[[148.7,1678.63],[148.69,131.14],[148.68,357.52],[148.67,390.68],[148.66,1484.84]],[[148.71,881.31],[148.72,263.79],[148.73,501.16],[148.74,500.59],[148.75,502.93]]]
["binance-futures","SOLUSDT",1751932810369,[[148.7,1678.63],[148.69,131.18],[148.68,357.52],[148.67,390.68],[148.66,1484.84]],[[148.71,881.31],[148.72,263.79],[148.73,501.16],[148.74,500.59],[148.75,502.93]]]
["binance-futures","SOLUSDT",1751932810517,[[148.7,1678.63],[148.69,131.18],[148.68,357.52],[148.67,390.68],[148.66,1484.84]],[[148.71,881.31],[148.72,263.79],[148.73,501.16],[148.74,511.46],[148.75,502.93]]]
["binance-futures","SOLUSDT",1751932810569,[[148.7,1677.64],[148.69,131.23],[148.68,357.52],[148.67,390.73],[148.66,1485.5]],[[148.71,881.31],[148.72,263.79],[148.73,501.16],[148.74,511.46],[148.75,502.93]]]
["binance-futures","SOLUSDT",1751932810616,[[148.7,1677.64],[148.69,131.94],[148.68,357.58],[148.67,390.79],[148.66,1492.62]],[[148.71,881.31],[148.72,367.56],[148.73,316.44],[148.74,511.5],[148.75,502.97]]]
["binance-futures","SOLUSDT",1751932810664,[[148.7,1677.64],[148.69,131.94],[148.68,357.58],[148.67,390.79],[148.66,1492.62]],[[148.71,881.54],[148.72,349.65],[148.73,316.38],[148.74,511.5],[148.75,502.97]]]
["binance-futures","SOLUSDT",1751932810726,[[148.7,1675.66],[148.69,131.94],[148.68,357.58],[148.67,390.79],[148.66,1492.62]],[[148.71,882.35],[148.72,349.65],[148.73,316.38],[148.74,511.5],[148.75,502.97]]]
["binance-futures","SOLUSDT",1751932810762,[[148.7,1675.66],[148.69,131.94],[148.68,357.58],[148.67,390.79],[148.66,1492.62]],[[148.71,882.35],[148.72,424.82],[148.73,316.38],[148.74,511.5],[148.75,502.97]]]
["binance-futures","SOLUSDT",1751932810831,[[148.7,1675.66],[148.69,131.94],[148.68,357.58],[148.67,391.46],[148.66,1491.96]],[[148.71,891.77],[148.72,424.82],[148.73,316.44],[148.74,511.5],[148.75,502.97]]]
["binance-futures","SOLUSDT",1751932810881,[[148.7,1675.2],[148.69,131.94],[148.68,344.13],[148.67,391.46],[148.66,1491.96]],[[148.71,1155.23],[148.72,424.82],[148.73,316.44],[148.74,511.5],[148.75,502.97]]]
["binance-futures","SOLUSDT",1751932810935,[[148.7,1675.2],[148.69,131.29],[148.68,344.13],[148.67,390.8],[148.66,1505.41]],[[148.71,1168.22],[148.72,424.82],[148.73,316.44],[148.74,511.5],[148.75,502.97]]]
["binance-futures","SOLUSDT",1751932810982,[[148.7,1675.2],[148.69,131.29],[148.68,344.13],[148.67,390.8],[148.66,1505.41]],[[148.71,1168.0],[148.72,424.82],[148.73,316.44],[148.74,511.5],[148.75,502.97]]]
["binance-futures","SOLUSDT",1751932811040,[[148.7,1568.7],[148.69,131.29],[148.68,344.13],[148.67,390.8],[148.66,1405.41]],[[148.71,1204.35],[148.72,424.82],[148.73,316.44],[148.74,511.87],[148.75,502.97]]]
["binance-futures","SOLUSDT",1751932811088,[[148.7,1408.36],[148.69,87.32],[148.68,344.13],[148.67,390.75],[148.66,1303.6]],[[148.71,1534.25],[148.72,241.99],[148.73,315.44],[148.74,568.53],[148.75,504.6]]]
["binance-futures","SOLUSDT",1751932811145,[[148.7,1408.36],[148.69,134.02],[148.68,344.13],[148.67,390.75],[148.66,1303.6]],[[148.71,1446.84],[148.72,241.99],[148.73,326.97],[148.74,511.93],[148.75,500.22]]]
["binance-futures","SOLUSDT",1751932811194,[[148.7,1507.92],[148.69,133.98],[148.68,344.13],[148.67,390.75],[148.66,1303.6]],[[148.71,1252.0],[148.72,425.83],[148.73,327.07],[148.74,511.93],[148.75,500.88]]]
["binance-futures","SOLUSDT",1751932811230,[[148.7,1507.92],[148.69,133.98],[148.68,344.13],[148.67,390.75],[148.66,1303.6]],[[148.71,1257.64],[148.72,425.83],[148.73,327.07],[148.74,525.37],[148.75,500.88]]]
["binance-futures","SOLUSDT",1751932811301,[[148.7,762.44],[148.69,133.98],[148.68,402.49],[148.67,392.99],[148.66,1303.6]],[[148.71,881.23],[148.72,456.99],[148.73,327.07],[148.74,525.37],[148.75,500.88]]]
["binance-futures","SOLUSDT",1751932811342,[[148.7,820.07],[148.69,239.35],[148.68,402.49],[148.67,392.99],[148.66,1309.83]],[[148.71,881.23],[148.72,351.66],[148.73,327.07],[148.74,525.37],[148.75,500.88]]]
["binance-futures","SOLUSDT",1751932811404,[[148.7,920.07],[148.69,241.38],[148.68,402.43],[148.67,392.99],[148.66,1309.83]],[[148.71,881.23],[148.72,350.66],[148.73,327.07],[148.74,525.37],[148.75,500.88]]]
["binance-futures","SOLUSDT",1751932811455,[[148.7,920.07],[148.69,241.38],[148.68,402.43],[148.67,392.99],[148.66,1309.83]],[[148.71,881.23],[148.72,350.66],[148.73,327.07],[148.74,511.93],[148.75,494.39]]]
["binance-futures","SOLUSDT",1751932811502,[[148.7,1019.14],[148.69,140.75],[148.68,402.49],[148.67,392.99],[148.66,1309.83]],[[148.71,720.56],[148.72,455.99],[148.73,327.07],[148.74,511.93],[148.75,494.39]]]
["binance-futures","SOLUSDT",1751932811553,[[148.7,1019.14],[148.69,140.75],[148.68,404.51],[148.67,393.03],[148.66,1309.83]],[[148.71,720.5],[148.72,455.99],[148.73,327.07],[148.74,511.93],[148.75,494.39]]]
["binance-futures","SOLUSDT",1751932811610,[[148.7,1019.14],[148.69,140.75],[148.68,404.51],[148.67,393.03],[148.66,1309.78]],[[148.71,720.5],[148.72,350.66],[148.73,326.41],[148.74,511.93],[148.75,494.35]]]
["binance-futures","SOLUSDT",1751932811657,[[148.7,1019.14],[148.69,140.75],[148.68,404.51],[148.67,393.03],[148.66,1309.78]],[[148.71,720.69],[148.72,455.99],[148.73,326.41],[148.74,511.93],[148.75,507.79]]]
["binance-futures","SOLUSDT",1751932811713,[[148.7,1019.14],[148.69,322.75],[148.68,404.51],[148.67,393.03],[148.66,1309.78]],[[148.71,720.69],[148.72,455.99],[148.73,326.41],[148.74,511.93],[148.75,507.79]]]
["binance-futures","SOLUSDT",1751932811775,[[148.7,1019.14],[148.69,322.81],[148.68,404.45],[148.67,393.03],[148.66,1309.78]],[[148.71,720.82],[148.72,455.99],[148.73,326.41],[148.74,511.93],[148.75,507.84]]]
["binance-futures","SOLUSDT",1751932811835,[[148.7,919.14],[148.69,93.99],[148.68,371.62],[148.67,393.03],[148.66,1309.78]],[[148.71,789.86],[148.72,455.99],[148.73,326.41],[148.74,511.93],[148.75,514.18]]]
["binance-futures","SOLUSDT",1751932811886,[[148.7,853.16],[148.69,130.09],[148.68,357.16],[148.67,235.12],[148.66,1303.55]],[[148.71,1222.07],[148.72,297.68],[148.73,326.41],[148.74,570.21],[148.75,581.48]]]
["binance-futures","SOLUSDT",1751932811936,[[148.7,749.95],[148.69,130.09],[148.68,282.88],[148.67,235.12],[148.66,1303.55]],[[148.71,995.62],[148.72,482.52],[148.73,326.41],[148.74,570.21],[148.75,715.87]]]
["binance-futures","SOLUSDT",1751932811988,[[148.7,749.95],[148.69,116.78],[148.68,282.88],[148.67,235.12],[148.66,1303.55]],[[148.71,1063.86],[148.72,497.36],[148.73,326.41],[148.74,570.21],[148.75,715.87]]]
["binance-futures","SOLUSDT",1751932812041,[[148.7,749.95],[148.69,116.78],[148.68,282.88],[148.67,235.12],[148.66,1303.55]],[[148.71,1248.72],[148.72,312.52],[148.73,326.41],[148.74,570.21],[148.75,702.43]]]
["binance-futures","SOLUSDT",1751932812093,[[148.7,907.36],[148.69,209.99],[148.68,282.88],[148.67,235.12],[148.66,1303.55]],[[148.71,812.28],[148.72,391.03],[148.73,326.41],[148.74,501.31],[148.75,702.43]]]
["binance-futures","SOLUSDT",1751932812147,[[148.7,907.36],[148.69,210.05],[148.68,282.82],[148.67,235.12],[148.66,1310.44]],[[148.71,814.95],[148.72,206.19],[148.73,511.24],[148.74,501.31],[148.75,628.84]]]
["binance-futures","SOLUSDT",1751932812199,[[148.7,1009.46],[148.69,209.99],[148.68,280.86],[148.67,235.12],[148.66,1303.38]],[[148.71,800.04],[148.72,224.1],[148.73,511.24],[148.74,501.31],[148.75,628.84]]]
["binance-futures","SOLUSDT",1751932812235,[[148.7,1009.72],[148.69,212.01],[148.68,280.86],[148.67,235.12],[148.66,1303.38]],[[148.71,801.72],[148.72,224.1],[148.73,511.24],[148.74,501.31],[148.75,642.28]]]
["binance-futures","SOLUSDT",1751932812301,[[148.7,1009.72],[148.69,212.07],[148.68,280.8],[148.67,235.12],[148.66,1403.38]],[[148.71,801.72],[148.72,230.82],[148.73,511.24],[148.74,501.31],[148.75,642.28]]]
["binance-futures","SOLUSDT",1751932812352,[[148.7,1009.72],[148.69,118.76],[148.68,280.86],[148.67,235.12],[148.66,1403.38]],[[148.71,802.09],[148.72,230.82],[148.73,511.24],[148.74,501.31],[148.75,642.28]]]
["binance-futures","SOLUSDT",1751932812407,[[148.7,908.97],[148.69,118.76],[148.68,280.86],[148.67,235.12],[148.66,1403.38]],[[148.71,802.09],[148.72,230.82],[148.73,511.24],[148.74,501.31],[148.75,642.28]]]
["binance-futures","SOLUSDT",1751932812435,[[148.7,808.97],[148.69,118.76],[148.68,280.86],[148.67,235.12],[148.66,1303.38]],[[148.71,962.89],[148.72,325.07],[148.73,511.24],[148.74,501.12],[148.75,635.73]]]
["binance-futures","SOLUSDT",1751932812512,[[148.7,808.97],[148.69,118.76],[148.68,280.86],[148.67,235.12],[148.66,1296.49]],[[148.71,964.89],[148.72,231.82],[148.73,511.24],[148.74,501.12],[148.75,635.73]]]
["binance-futures","SOLUSDT",1751932812564,[[148.7,803.48],[148.69,118.76],[148.68,280.86],[148.67,235.12],[148.66,1296.49]],[[148.71,964.89],[148.72,328.2],[148.73,511.9],[148.74,501.12],[148.75,636.33]]]
["binance-futures","SOLUSDT",1751932812616,[[148.7,802.83],[148.69,118.76],[148.68,280.86],[148.67,235.12],[148.66,1296.49]],[[148.71,964.89],[148.72,513.03],[148.73,327.07],[148.74,501.12],[148.75,649.81]]]
["binance-futures","SOLUSDT",1751932812667,[[148.7,793.12],[148.69,118.76],[148.68,280.86],[148.67,235.12],[148.66,1296.49]],[[148.71,967.38],[148.72,495.12],[148.73,327.73],[148.74,501.12],[148.75,649.81]]]
["binance-futures","SOLUSDT",1751932812717,[[148.7,793.12],[148.69,118.76],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,965.7],[148.72,480.34],[148.73,327.73],[148.74,501.12],[148.75,649.81]]]
["binance-futures","SOLUSDT",1751932812768,[[148.7,793.12],[148.69,138.12],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,970.96],[148.72,398.74],[148.73,327.73],[148.74,501.12],[148.75,649.81]]]
["binance-futures","SOLUSDT",1751932812817,[[148.7,793.12],[148.69,138.12],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,971.34],[148.72,480.35],[148.73,327.73],[148.74,501.12],[148.75,636.37]]]
["binance-futures","SOLUSDT",1751932812868,[[148.7,759.45],[148.69,138.12],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,971.34],[148.72,480.35],[148.73,327.73],[148.74,501.12],[148.75,646.81]]]
["binance-futures","SOLUSDT",1751932812923,[[148.7,759.45],[148.69,138.05],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,973.89],[148.72,480.35],[148.73,327.73],[148.74,501.12],[148.75,646.81]]]
["binance-futures","SOLUSDT",1751932812979,[[148.7,759.45],[148.69,138.05],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,971.89],[148.72,398.75],[148.73,327.9],[148.74,501.12],[148.75,646.81]]]
["binance-futures","SOLUSDT",1751932813034,[[148.7,759.45],[148.69,138.05],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,971.89],[148.72,478.77],[148.73,327.9],[148.74,501.12],[148.75,646.81]]]
["binance-futures","SOLUSDT",1751932813071,[[148.7,759.45],[148.69,138.05],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,971.91],[148.72,478.77],[148.73,327.9],[148.74,501.12],[148.75,646.81]]]
["binance-futures","SOLUSDT",1751932813140,[[148.7,759.45],[148.69,138.05],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,971.94],[148.72,478.77],[148.73,327.9],[148.74,501.12],[148.75,646.81]]]
["binance-futures","SOLUSDT",1751932813196,[[148.7,759.55],[148.69,138.05],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,971.82],[148.72,478.77],[148.73,327.9],[148.74,501.12],[148.75,646.81]]]
["binance-futures","SOLUSDT",1751932813250,[[148.7,759.55],[148.69,138.05],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,971.82],[148.72,478.77],[148.73,328.56],[148.74,501.12],[148.75,660.25]]]
["binance-futures","SOLUSDT",1751932813310,[[148.7,759.55],[148.69,138.05],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,971.92],[148.72,478.77],[148.73,328.56],[148.74,503.63],[148.75,678.93]]]
["binance-futures","SOLUSDT",1751932813357,[[148.7,759.55],[148.69,138.09],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,972.05],[148.72,478.77],[148.73,329.54],[148.74,503.63],[148.75,678.93]]]
["binance-futures","SOLUSDT",1751932813416,[[148.7,759.55],[148.69,138.05],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,972.05],[148.72,478.77],[148.73,329.54],[148.74,503.63],[148.75,665.49]]]
["binance-futures","SOLUSDT",1751932813462,[[148.7,754.22],[148.69,138.05],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,972.05],[148.72,478.77],[148.73,329.54],[148.74,508.81],[148.75,665.49]]]
["binance-futures","SOLUSDT",1751932813543,[[148.7,854.22],[148.69,138.05],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,972.05],[148.72,478.77],[148.73,329.64],[148.74,508.6],[148.75,665.49]]]
["binance-futures","SOLUSDT",1751932813588,[[148.7,853.96],[148.69,138.05],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,972.05],[148.72,478.77],[148.73,329.64],[148.74,508.6],[148.75,665.49]]]
["binance-futures","SOLUSDT",1751932813631,[[148.7,853.96],[148.69,138.05],[148.68,462.86],[148.67,235.12],[148.66,1296.49]],[[148.71,972.05],[148.72,478.77],[148.73,329.64],[148.74,508.6],[148.75,663.92]]]
["binance-futures","SOLUSDT",1751932813704,[[148.7,853.96],[148.69,320.05],[148.68,280.86],[148.67,235.12],[148.66,1296.49]],[[148.71,972.05],[148.72,398.75],[148.73,329.64],[148.74,508.6],[148.75,663.92]]]
["binance-futures","SOLUSDT",1751932813757,[[148.7,853.96],[148.69,470.81],[148.68,280.8],[148.67,235.12],[148.66,1296.49]],[[148.71,811.25],[148.72,397.75],[148.73,329.64],[148.74,508.6],[148.75,663.92]]]
["binance-futures","SOLUSDT",1751932813808,[[148.7,853.96],[148.69,470.81],[148.68,280.8],[148.67,235.12],[148.66,1303.29]],[[148.71,811.25],[148.72,397.75],[148.73,329.64],[148.74,508.6],[148.75,651.2]]]
["binance-futures","SOLUSDT",1751932813860,[[148.7,853.96],[148.69,300.75],[148.68,280.8],[148.67,235.12],[148.66,1306.3]],[[148.71,821.25],[148.72,212.91],[148.73,514.13],[148.74,506.09],[148.75,637.09]]]
["binance-futures","SOLUSDT",1751932813901,[[148.7,853.96],[148.69,300.75],[148.68,280.8],[148.67,235.12],[148.66,1306.3]],[[148.71,821.25],[148.72,237.67],[148.73,514.13],[148.74,506.09],[148.75,630.2]]]
["binance-futures","SOLUSDT",1751932814004,[[148.7,743.76],[148.69,300.75],[148.68,280.8],[148.67,235.12],[148.66,1306.3]],[[148.71,982.05],[148.72,318.69],[148.73,514.13],[148.74,506.09],[148.75,637.09]]]
["binance-futures","SOLUSDT",1751932814065,[[148.7,743.8],[148.69,300.75],[148.68,280.8],[148.67,235.12],[148.66,1306.3]],[[148.71,782.58],[148.72,238.67],[148.73,513.96],[148.74,506.09],[148.75,637.09]]]
["binance-futures","SOLUSDT",1751932814127,[[148.7,743.8],[148.69,300.75],[148.68,281.32],[148.67,235.12],[148.66,1306.3]],[[148.71,782.58],[148.72,238.67],[148.73,513.96],[148.74,506.09],[148.75,637.09]]]
["binance-futures","SOLUSDT",1751932814175,[[148.7,843.8],[148.69,300.75],[148.68,281.32],[148.67,235.12],[148.66,1306.3]],[[148.71,782.58],[148.72,237.67],[148.73,513.96],[148.74,506.09],[148.75,637.09]]]
["binance-futures","SOLUSDT",1751932814220,[[148.7,843.8],[148.69,385.24],[148.68,281.32],[148.67,235.12],[148.66,1303.29]],[[148.71,777.58],[148.72,237.67],[148.73,513.96],[148.74,506.09],[148.75,643.73]]]
["binance-futures","SOLUSDT",1751932814274,[[148.7,837.45],[148.69,300.75],[148.68,281.32],[148.67,235.12],[148.66,1303.29]],[[148.71,754.89],[148.72,237.67],[148.73,513.96],[148.74,506.09],[148.75,643.69]]]
["binance-futures","SOLUSDT",1751932814338,[[148.7,832.79],[148.69,299.17],[148.68,281.32],[148.67,237.14],[148.66,1303.25]],[[148.71,755.19],[148.72,237.67],[148.73,513.96],[148.74,506.09],[148.75,643.83]]]
["binance-futures","SOLUSDT",1751932814376,[[148.7,832.79],[148.69,299.17],[148.68,281.32],[148.67,237.14],[148.66,1303.25]],[[148.71,789.23],[148.72,237.67],[148.73,513.96],[148.74,506.09],[148.75,643.83]]]
["binance-futures","SOLUSDT",1751932814454,[[148.7,832.75],[148.69,299.17],[148.68,281.84],[148.67,237.14],[148.66,1303.25]],[[148.71,787.27],[148.72,237.67],[148.73,513.96],[148.74,508.09],[148.75,630.43]]]
["binance-futures","SOLUSDT",1751932814474,[[148.7,832.75],[148.69,299.17],[148.68,281.84],[148.67,237.14],[148.66,1403.25]],[[148.71,787.27],[148.72,237.67],[148.73,513.3],[148.74,508.09],[148.75,630.43]]]
["binance-futures","SOLUSDT",1751932814604,[[148.7,832.52],[148.69,299.17],[148.68,281.84],[148.67,237.14],[148.66,1403.25]],[[148.71,797.27],[148.72,309.2],[148.73,513.47],[148.74,508.09],[148.75,630.43]]]
["binance-futures","SOLUSDT",1751932814647,[[148.7,867.14],[148.69,299.17],[148.68,281.84],[148.67,237.14],[148.66,1403.25]],[[148.71,819.08],[148.72,422.51],[148.73,328.64],[148.74,508.09],[148.75,637.2]]]
["binance-futures","SOLUSDT",1751932814711,[[148.7,867.14],[148.69,299.17],[148.68,281.84],[148.67,237.72],[148.66,1403.25]],[[148.71,819.08],[148.72,404.6],[148.73,328.64],[148.74,502.91],[148.75,637.2]]]
["binance-futures","SOLUSDT",1751932814771,[[148.7,867.14],[148.69,370.7],[148.68,281.84],[148.67,237.72],[148.66,1403.25]],[[148.71,809.08],[148.72,219.76],[148.73,513.47],[148.74,502.91],[148.75,643.92]]]
["binance-futures","SOLUSDT",1751932814824,[[148.7,869.26],[148.69,299.17],[148.68,281.9],[148.67,237.72],[148.66,1403.25]],[[148.71,818.59],[148.72,219.76],[148.73,513.47],[148.74,502.91],[148.75,657.36]]]
["binance-futures","SOLUSDT",1751932814882,[[148.7,869.26],[148.69,313.83],[148.68,281.9],[148.67,237.72],[148.66,1403.25]],[[148.71,819.51],[148.72,205.1],[148.73,513.47],[148.74,502.91],[148.75,657.36]]]
["binance-futures","SOLUSDT",1751932814944,[[148.7,867.41],[148.69,313.83],[148.68,281.9],[148.67,237.72],[148.66,1403.21]],[[148.71,818.59],[148.72,205.1],[148.73,512.81],[148.74,502.91],[148.75,657.36]]]
["binance-futures","SOLUSDT",1751932815002,[[148.7,848.67],[148.69,320.76],[148.68,281.9],[148.67,237.72],[148.66,1403.21]],[[148.71,818.59],[148.72,273.85],[148.73,670.84],[148.74,502.91],[148.75,973.42]]]
["binance-futures","SOLUSDT",1751932815048,[[148.7,838.97],[148.69,320.76],[148.68,281.9],[148.67,237.72],[148.66,1561.24]],[[148.71,818.59],[148.72,314.41],[148.73,670.84],[148.74,551.87],[148.75,959.98]]]
["binance-futures","SOLUSDT",1751932815110,[[148.7,838.89],[148.69,320.76],[148.68,281.9],[148.67,237.14],[148.66,1561.24]],[[148.71,818.59],[148.72,314.41],[148.73,670.84],[148.74,551.87],[148.75,959.98]]]
["binance-futures","SOLUSDT",1751932815162,[[148.7,840.42],[148.69,320.76],[148.68,281.9],[148.67,237.14],[148.66,1561.24]],[[148.71,818.65],[148.72,245.66],[148.73,670.67],[148.74,551.87],[148.75,959.98]]]
["binance-futures","SOLUSDT",1751932815214,[[148.7,840.42],[148.69,383.34],[148.68,281.9],[148.67,237.14],[148.66,1561.24]],[[148.71,818.86],[148.72,245.66],[148.73,670.67],[148.74,551.87],[148.75,959.98]]]
["binance-futures","SOLUSDT",1751932815256,[[148.7,840.42],[148.69,320.76],[148.68,282.19],[148.67,237.14],[148.66,1554.44]],[[148.71,818.86],[148.72,245.66],[148.73,670.67],[148.74,551.87],[148.75,959.98]]]
["binance-futures","SOLUSDT",1751932815313,[[148.7,840.42],[148.69,320.76],[148.68,282.19],[148.67,237.14],[148.66,1554.44]],[[148.71,818.87],[148.72,245.66],[148.73,670.67],[148.74,551.87],[148.75,959.98]]]
["binance-futures","SOLUSDT",1751932815369,[[148.7,837.32],[148.69,320.76],[148.68,282.19],[148.67,237.14],[148.66,1554.44]],[[148.71,818.54],[148.72,245.66],[148.73,670.67],[148.74,551.87],[148.75,962.0]]]
["binance-futures","SOLUSDT",1751932815425,[[148.7,837.32],[148.69,320.8],[148.68,282.19],[148.67,237.14],[148.66,1554.44]],[[148.71,808.54],[148.72,245.66],[148.73,670.67],[148.74,551.87],[148.75,975.44]]]
["binance-futures","SOLUSDT",1751932815493,[[148.7,913.35],[148.69,467.31],[148.68,282.19],[148.67,237.14],[148.66,1584.76]],[[148.71,572.67],[148.72,159.13],[148.73,670.71],[148.74,551.87],[148.75,901.36]]]
["binance-futures","SOLUSDT",1751932815541,[[148.7,837.2],[148.69,467.31],[148.68,290.19],[148.67,235.78],[148.66,1760.86]],[[148.71,573.62],[148.72,251.2],[148.73,669.07],[148.74,551.87],[148.75,885.62]]]
["binance-futures","SOLUSDT",1751932815598,[[148.7,837.32],[148.69,467.31],[148.68,292.21],[148.67,235.78],[148.66,1760.86]],[[148.71,573.62],[148.72,251.2],[148.73,669.07],[148.74,551.87],[148.75,884.96]]]
["binance-futures","SOLUSDT",1751932815648,[[148.7,837.32],[148.69,467.31],[148.68,291.17],[148.67,235.78],[148.66,1760.86]],[[148.71,573.62],[148.72,251.2],[148.73,669.07],[148.74,551.87],[148.75,870.86]]]
["binance-futures","SOLUSDT",1751932815705,[[148.7,1019.32],[148.69,224.96],[148.68,291.17],[148.67,235.78],[148.66,1760.86]],[[148.71,573.74],[148.72,251.2],[148.73,668.97],[148.74,551.87],[148.75,870.86]]]
["binance-futures","SOLUSDT",1751932815754,[[148.7,1019.32],[148.69,138.44],[148.68,291.17],[148.67,235.78],[148.66,1727.24]],[[148.71,573.74],[148.72,251.2],[148.73,668.97],[148.74,551.87],[148.75,870.86]]]
["binance-futures","SOLUSDT",1751932815794,[[148.7,1018.97],[148.69,138.38],[148.68,291.23],[148.67,235.78],[148.66,1727.24]],[[148.71,573.74],[148.72,251.2],[148.73,668.97],[148.74,551.87],[148.75,870.86]]]
["binance-futures","SOLUSDT",1751932815856,[[148.7,1013.98],[148.69,138.38],[148.68,283.23],[148.67,235.78],[148.66,1725.92]],[[148.71,573.62],[148.72,251.2],[148.73,668.97],[148.74,535.06],[148.75,870.86]]]
["binance-futures","SOLUSDT",1751932815907,[[148.7,1013.98],[148.69,138.38],[148.68,283.23],[148.67,235.78],[148.66,1725.92]],[[148.71,573.62],[148.72,251.2],[148.73,668.97],[148.74,535.06],[148.75,941.99]]]
["binance-futures","SOLUSDT",1751932815957,[[148.7,1013.98],[148.69,138.38],[148.68,283.23],[148.67,235.78],[148.66,1725.92]],[[148.71,573.62],[148.72,327.23],[148.73,668.97],[148.74,535.06],[148.75,941.99]]]
["binance-futures","SOLUSDT",1751932816031,[[148.7,1013.98],[148.69,138.38],[148.68,283.23],[148.67,235.78],[148.66,1725.92]],[[148.71,405.31],[148.72,327.35],[148.73,668.97],[148.74,535.06],[148.75,941.99]]]
["binance-futures","SOLUSDT",1751932816081,[[148.7,833.5],[148.69,138.38],[148.68,291.23],[148.67,235.78],[148.66,1725.92]],[[148.71,421.95],[148.72,327.35],[148.73,668.97],[148.74,535.25],[148.75,941.99]]]
["binance-futures","SOLUSDT",1751932816131,[[148.7,843.5],[148.69,138.38],[148.68,291.23],[148.67,235.12],[148.66,1725.92]],[[148.71,481.42],[148.72,327.35],[148.73,668.97],[148.74,535.25],[148.75,948.66]]]
["binance-futures","SOLUSDT",1751932816185,[[148.7,843.5],[148.69,138.38],[148.68,283.23],[148.67,235.12],[148.66,1725.92]],[[148.71,481.48],[148.72,330.7],[148.73,668.97],[148.74,535.25],[148.75,948.66]]]
["binance-futures","SOLUSDT",1751932816241,[[148.7,843.56],[148.69,138.34],[148.68,283.23],[148.67,235.12],[148.66,1725.92]],[[148.71,481.48],[148.72,330.7],[148.73,668.97],[148.74,535.25],[148.75,948.66]]]
["binance-futures","SOLUSDT",1751932816294,[[148.7,842.04],[148.69,138.34],[148.68,291.23],[148.67,235.12],[148.66,1725.92]],[[148.71,481.59],[148.72,330.7],[148.73,668.97],[148.74,535.25],[148.75,948.66]]]
["binance-futures","SOLUSDT",1751932816325,[[148.7,841.63],[148.69,138.34],[148.68,291.23],[148.67,235.12],[148.66,1725.92]],[[148.71,486.49],[148.72,330.7],[148.73,668.97],[148.74,535.25],[148.75,948.66]]]
["binance-futures","SOLUSDT",1751932816399,[[148.7,841.63],[148.69,138.34],[148.68,283.23],[148.67,235.12],[148.66,1725.92]],[[148.71,486.49],[148.72,330.7],[148.73,668.97],[148.74,535.25],[148.75,948.66]]]
["binance-futures","SOLUSDT",1751932816440,[[148.7,841.63],[148.69,138.38],[148.68,283.23],[148.67,235.12],[148.66,1725.92]],[[148.71,486.49],[148.72,330.7],[148.73,668.97],[148.74,535.25],[148.75,948.66]]]
["binance-futures","SOLUSDT",1751932816483,[[148.7,841.63],[148.69,138.38],[148.68,291.23],[148.67,235.12],[148.66,1725.92]],[[148.71,486.52],[148.72,330.7],[148.73,668.97],[148.74,535.25],[148.75,941.99]]]
["binance-futures","SOLUSDT",1751932816557,[[148.7,741.63],[148.69,141.88],[148.68,291.23],[148.67,241.85],[148.66,1619.25]],[[148.71,832.23],[148.72,327.24],[148.73,484.14],[148.74,535.25],[148.75,948.61]]]
["binance-futures","SOLUSDT",1751932816611,[[148.7,741.63],[148.69,166.43],[148.68,283.23],[148.67,241.85],[148.66,1619.25]],[[148.71,671.37],[148.72,309.14],[148.73,484.14],[148.74,535.25],[148.75,948.61]]]
["binance-futures","SOLUSDT",1751932816661,[[148.7,734.79],[148.69,348.39],[148.68,364.26],[148.67,241.85],[148.66,1619.25]],[[148.71,671.37],[148.72,237.57],[148.73,484.14],[148.74,535.25],[148.75,962.05]]]
["binance-futures","SOLUSDT",1751932816713,[[148.7,834.79],[148.69,348.45],[148.68,364.2],[148.67,241.85],[148.66,1619.25]],[[148.71,502.77],[148.72,422.42],[148.73,484.14],[148.74,535.25],[148.75,962.05]]]
["binance-futures","SOLUSDT",1751932816768,[[148.7,606.0],[148.69,348.4],[148.68,283.22],[148.67,241.85],[148.66,1598.54]],[[148.71,850.88],[148.72,310.18],[148.73,487.45],[148.74,535.25],[148.75,962.05]]]
["binance-futures","SOLUSDT",1751932816818,[[148.7,591.43],[148.69,348.4],[148.68,283.22],[148.67,241.85],[148.66,1598.54]],[[148.71,850.96],[148.72,311.2],[148.73,487.45],[148.74,535.25],[148.75,948.61]]]
["binance-futures","SOLUSDT",1751932816876,[[148.7,591.43],[148.69,348.4],[148.68,283.22],[148.67,241.85],[148.66,1595.53]],[[148.71,656.11],[148.72,423.41],[148.73,487.49],[148.74,535.25],[148.75,948.61]]]
["binance-futures","SOLUSDT",1751932816934,[[148.7,624.02],[148.69,348.45],[148.68,367.04],[148.67,241.85],[148.66,1595.53]],[[148.71,656.11],[148.72,423.41],[148.73,487.49],[148.74,535.25],[148.75,948.61]]]
["binance-futures","SOLUSDT",1751932816959,[[148.7,623.92],[148.69,348.4],[148.68,367.09],[148.67,241.85],[148.66,1588.93]],[[148.71,656.11],[148.72,423.41],[148.73,487.49],[148.74,535.25],[148.75,948.61]]]
["binance-futures","SOLUSDT",1751932817040,[[148.7,623.92],[148.69,421.23],[148.68,439.92],[148.67,241.85],[148.66,1688.93]],[[148.71,656.11],[148.72,423.41],[148.73,487.49],[148.74,535.06],[148.75,948.61]]]
["binance-futures","SOLUSDT",1751932817085,[[148.7,623.92],[148.69,524.64],[148.68,356.05],[148.67,241.85],[148.66,1688.93]],[[148.71,656.16],[148.72,423.41],[148.73,487.49],[148.74,535.06],[148.75,948.61]]]
["binance-futures","SOLUSDT",1751932817196,[[148.7,623.92],[148.69,440.59],[148.68,356.05],[148.67,241.85],[148.66,1688.93]],[[148.71,486.97],[148.72,422.41],[148.73,487.49],[148.74,535.06],[148.75,948.61]]]
["binance-futures","SOLUSDT",1751932817237,[[148.7,623.92],[148.69,440.59],[148.68,356.05],[148.67,241.85],[148.66,1695.58]],[[148.71,486.97],[148.72,422.41],[148.73,487.49],[148.74,535.06],[148.75,948.61]]]
["binance-futures","SOLUSDT",1751932817325,[[148.7,622.67],[148.69,440.59],[148.68,356.05],[148.67,241.85],[148.66,1695.58]],[[148.71,491.55],[148.72,422.41],[148.73,487.49],[148.74,535.06],[148.75,948.61]]]
["binance-futures","SOLUSDT",1751932817371,[[148.7,622.67],[148.69,522.2],[148.68,356.05],[148.67,241.85],[148.66,1695.58]],[[148.71,491.57],[148.72,422.41],[148.73,487.49],[148.74,535.06],[148.75,948.61]]]
["binance-futures","SOLUSDT",1751932817430,[[148.7,802.67],[148.69,340.24],[148.68,356.05],[148.67,241.85],[148.66,1695.58]],[[148.71,490.92],[148.72,422.41],[148.73,487.49],[148.74,535.06],[148.75,948.61]]]
["binance-futures","SOLUSDT",1751932817488,[[148.7,795.43],[148.69,258.63],[148.68,356.05],[148.67,241.85],[148.66,1695.58]],[[148.71,526.02],[148.72,456.99],[148.73,508.82],[148.74,557.48],[148.75,941.99]]]
["binance-futures","SOLUSDT",1751932817541,[[148.7,795.43],[148.69,185.8],[148.68,356.05],[148.67,241.85],[148.66,1695.58]],[[148.71,526.67],[148.72,456.99],[148.73,508.82],[148.74,557.48],[148.75,941.99]]]
["binance-futures","SOLUSDT",1751932817601,[[148.7,795.43],[148.69,185.74],[148.68,356.11],[148.67,241.85],[148.66,1695.58]],[[148.71,526.67],[148.72,456.99],[148.73,508.82],[148.74,557.48],[148.75,941.99]]]
["binance-futures","SOLUSDT",1751932817690,[[148.7,795.43],[148.69,185.79],[148.68,356.06],[148.67,241.85],[148.66,1695.58]],[[148.71,526.67],[148.72,456.99],[148.73,508.82],[148.74,557.48],[148.75,941.99]]]
["binance-futures","SOLUSDT",1751932817816,[[148.7,794.19],[148.69,185.79],[148.68,356.06],[148.67,241.85],[148.66,1695.58]],[[148.71,526.67],[148.72,456.99],[148.73,508.82],[148.74,557.48],[148.75,941.99]]]
["binance-futures","SOLUSDT",1751932817867,[[148.7,750.93],[148.69,185.79],[148.68,351.6],[148.67,241.85],[148.66,1695.58]],[[148.71,536.67],[148.72,456.99],[148.73,508.82],[148.74,557.48],[148.75,948.8]]]
["binance-futures","SOLUSDT",1751932817917,[[148.7,750.93],[148.69,185.79],[148.68,351.6],[148.67,241.85],[148.66,1695.58]],[[148.71,536.67],[148.72,456.99],[148.73,508.82],[148.74,555.48],[148.75,948.8]]]
["binance-futures","SOLUSDT",1751932817973,[[148.7,569.3],[148.69,185.74],[148.68,283.28],[148.67,241.85],[148.66,1595.58]],[[148.71,697.47],[148.72,457.99],[148.73,577.19],[148.74,555.48],[148.75,948.8]]]
["binance-futures","SOLUSDT",1751932818017,[[148.7,569.3],[148.69,166.38],[148.68,283.28],[148.67,241.85],[148.66,1595.58]],[[148.71,697.47],[148.72,526.36],[148.73,508.82],[148.74,555.48],[148.75,948.8]]]
["binance-futures","SOLUSDT",1751932818071,[[148.7,569.3],[148.69,166.38],[148.68,283.28],[148.67,241.85],[148.66,1595.58]],[[148.71,697.47],[148.72,526.36],[148.73,508.82],[148.74,555.48],[148.75,948.8]]]
["binance-futures","SOLUSDT",1751932818111,[[148.7,569.34],[148.69,166.38],[148.68,283.28],[148.67,241.85],[148.66,1588.93]],[[148.71,690.2],[148.72,457.99],[148.73,508.82],[148.74,557.48],[148.75,948.8]]]
["binance-futures","SOLUSDT",1751932818177,[[148.7,569.34],[148.69,166.38],[148.68,283.28],[148.67,241.85],[148.66,1588.93]],[[148.71,529.44],[148.72,524.49],[148.73,508.82],[148.74,557.48],[148.75,948.8]]]
["binance-futures","SOLUSDT",1751932818216,[[148.7,569.24],[148.69,166.38],[148.68,283.28],[148.67,241.85],[148.66,1588.93]],[[148.71,529.54],[148.72,524.49],[148.73,508.82],[148.74,557.48],[148.75,948.8]]]
["binance-futures","SOLUSDT",1751932818289,[[148.7,561.99],[148.69,166.38],[148.68,283.28],[148.67,241.85],[148.66,1588.93]],[[148.71,575.58],[148.72,456.99],[148.73,508.82],[148.74,557.48],[148.75,948.8]]]
["binance-futures","SOLUSDT",1751932818340,[[148.7,381.99],[148.69,166.38],[148.68,281.26],[148.67,241.85],[148.66,1588.93]],[[148.71,602.29],[148.72,457.99],[148.73,508.82],[148.74,557.48],[148.75,948.8]]]
["binance-futures","SOLUSDT",1751932818392,[[148.7,381.99],[148.69,166.38],[148.68,281.21],[148.67,241.9],[148.66,1593.96]],[[148.71,603.08],[148.72,457.99],[148.73,508.82],[148.74,557.48],[148.75,949.46]]]
["binance-futures","SOLUSDT",1751932818435,[[148.7,381.99],[148.69,166.34],[148.68,281.21],[148.67,241.9],[148.66,1590.95]],[[148.71,603.08],[148.72,523.95],[148.73,508.82],[148.74,557.52],[148.75,949.46]]]
["binance-futures","SOLUSDT",1751932818498,[[148.7,179.89],[148.69,166.34],[148.68,281.21],[148.67,241.9],[148.66,1590.95]],[[148.71,831.94],[148.72,339.11],[148.73,508.82],[148.74,609.56],[148.75,949.46]]]
["binance-futures","SOLUSDT",1751932818546,[[148.7,154.51],[148.69,166.34],[148.68,281.21],[148.67,241.85],[148.66,1577.55]],[[148.71,831.94],[148.72,339.11],[148.73,508.82],[148.74,609.73],[148.75,948.13]]]
["binance-futures","SOLUSDT",1751932818593,[[148.7,154.51],[148.69,166.34],[148.68,281.21],[148.67,241.85],[148.66,1577.55]],[[148.71,831.94],[148.72,339.11],[148.73,508.92],[148.74,611.75],[148.75,1015.43]]]
["binance-futures","SOLUSDT",1751932818634,[[148.7,154.51],[148.69,166.34],[148.68,281.21],[148.67,421.85],[148.66,1577.55]],[[148.71,831.94],[148.72,339.28],[148.73,508.92],[148.74,611.75],[148.75,1015.43]]]
["binance-futures","SOLUSDT",1751932818683,[[148.7,154.51],[148.69,166.34],[148.68,307.67],[148.67,421.85],[148.66,1577.55]],[[148.71,831.94],[148.72,339.28],[148.73,508.92],[148.74,611.75],[148.75,1015.43]]]
["binance-futures","SOLUSDT",1751932818756,[[148.7,312.14],[148.69,324.35],[148.68,307.67],[148.67,421.9],[148.66,1577.5]],[[148.71,788.33],[148.72,273.36],[148.73,508.88],[148.74,559.71],[148.75,1015.43]]]
["binance-futures","SOLUSDT",1751932818809,[[148.7,312.14],[148.69,324.41],[148.68,307.61],[148.67,421.9],[148.66,1577.5]],[[148.71,706.05],[148.72,273.36],[148.73,508.88],[148.74,559.71],[148.75,1015.43]]]
["binance-futures","SOLUSDT",1751932818855,[[148.7,312.14],[148.69,324.41],[148.68,307.61],[148.67,421.9],[148.66,1577.5]],[[148.71,716.18],[148.72,273.19],[148.73,508.88],[148.74,559.71],[148.75,1015.43]]]
["binance-futures","SOLUSDT",1751932818911,[[148.7,312.14],[148.69,324.41],[148.68,307.61],[148.67,421.9],[148.66,1577.5]],[[148.71,521.33],[148.72,457.99],[148.73,508.92],[148.74,559.71],[148.75,948.13]]]
["binance-futures","SOLUSDT",1751932818965,[[148.7,322.14],[148.69,258.45],[148.68,307.61],[148.67,421.9],[148.66,1577.5]],[[148.71,527.25],[148.72,457.99],[148.73,508.92],[148.74,559.71],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819017,[[148.7,322.14],[148.69,400.46],[148.68,307.61],[148.67,421.9],[148.66,1584.47]],[[148.71,527.25],[148.72,457.99],[148.73,508.92],[148.74,559.71],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819045,[[148.7,322.14],[148.69,400.46],[148.68,307.66],[148.67,421.85],[148.66,1584.47]],[[148.71,527.25],[148.72,457.99],[148.73,508.92],[148.74,559.71],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819115,[[148.7,315.16],[148.69,322.94],[148.68,307.61],[148.67,421.9],[148.66,1584.47]],[[148.71,527.25],[148.72,457.99],[148.73,508.92],[148.74,559.71],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819173,[[148.7,314.26],[148.69,258.45],[148.68,307.61],[148.67,421.9],[148.66,1584.47]],[[148.71,527.29],[148.72,457.99],[148.73,508.92],[148.74,559.71],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819232,[[148.7,314.31],[148.69,258.45],[148.68,307.61],[148.67,421.9],[148.66,1684.47]],[[148.71,712.08],[148.72,273.15],[148.73,508.92],[148.74,559.71],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819301,[[148.7,314.35],[148.69,258.45],[148.68,307.61],[148.67,421.9],[148.66,1677.5]],[[148.71,713.09],[148.72,273.15],[148.73,508.92],[148.74,559.71],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819349,[[148.7,298.23],[148.69,258.45],[148.68,307.61],[148.67,421.9],[148.66,1577.5]],[[148.71,855.87],[148.72,420.2],[148.73,655.01],[148.74,706.11],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819406,[[148.7,298.23],[148.69,258.45],[148.68,307.61],[148.67,421.9],[148.66,1577.5]],[[148.71,859.04],[148.72,445.94],[148.73,680.61],[148.74,706.11],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819460,[[148.7,478.23],[148.69,319.23],[148.68,307.61],[148.67,241.9],[148.66,1577.5]],[[148.71,857.36],[148.72,445.94],[148.73,680.61],[148.74,706.11],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819514,[[148.7,298.23],[148.69,258.45],[148.68,281.15],[148.67,241.9],[148.66,1577.5]],[[148.71,857.38],[148.72,445.94],[148.73,680.61],[148.74,706.11],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819564,[[148.7,298.23],[148.69,258.45],[148.68,281.15],[148.67,241.9],[148.66,1577.5]],[[148.71,857.38],[148.72,445.96],[148.73,680.61],[148.74,706.11],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819624,[[148.7,198.23],[148.69,258.45],[148.68,281.15],[148.67,421.9],[148.66,1577.5]],[[148.71,857.38],[148.72,445.96],[148.73,680.61],[148.74,706.11],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819661,[[148.7,198.23],[148.69,258.45],[148.68,307.62],[148.67,421.9],[148.66,1577.5]],[[148.71,857.38],[148.72,445.96],[148.73,680.61],[148.74,706.11],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819733,[[148.7,198.23],[148.69,258.45],[148.68,307.62],[148.67,421.9],[148.66,1577.5]],[[148.71,857.38],[148.72,446.0],[148.73,680.57],[148.74,706.11],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819799,[[148.7,298.29],[148.69,319.29],[148.68,307.62],[148.67,421.9],[148.66,1577.5]],[[148.71,857.38],[148.72,446.0],[148.73,680.57],[148.74,706.11],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819836,[[148.7,298.29],[148.69,389.32],[148.68,307.62],[148.67,421.9],[148.66,1577.5]],[[148.71,857.38],[148.72,446.0],[148.73,680.57],[148.74,706.11],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819884,[[148.7,289.94],[148.69,258.51],[148.68,307.67],[148.67,421.85],[148.66,1577.5]],[[148.71,857.39],[148.72,446.0],[148.73,680.57],[148.74,706.11],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932819949,[[148.7,189.94],[148.69,258.51],[148.68,307.62],[148.67,421.9],[148.66,1577.5]],[[148.71,857.39],[148.72,446.0],[148.73,680.57],[148.74,706.11],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932820010,[[148.7,132.27],[148.69,258.51],[148.68,307.62],[148.67,421.9],[148.66,1637.5]],[[148.71,857.51],[148.72,505.6],[148.73,680.57],[148.74,840.15],[148.75,947.44]]]
["binance-futures","SOLUSDT",1751932820055,[[148.7,132.27],[148.69,258.51],[148.68,307.62],[148.67,421.9],[148.66,1637.5]],[[148.71,857.51],[148.72,505.6],[148.73,680.57],[148.74,840.82],[148.75,951.48]]]
["binance-futures","SOLUSDT",1751932820116,[[148.7,132.27],[148.69,258.51],[148.68,307.62],[148.67,421.9],[148.66,1637.5]],[[148.71,857.59],[148.72,505.6],[148.73,680.57],[148.74,840.82],[148.75,951.48]]]
["binance-futures","SOLUSDT",1751932820170,[[148.7,321.76],[148.69,497.32],[148.68,307.62],[148.67,241.9],[148.66,1637.5]],[[148.71,836.08],[148.72,446.0],[148.73,680.57],[148.74,766.78],[148.75,951.48]]]
["binance-futures","SOLUSDT",1751932820215,[[148.7,321.76],[148.69,497.32],[148.68,281.2],[148.67,241.85],[148.66,1637.5]],[[148.71,825.09],[148.72,446.0],[148.73,680.57],[148.74,766.78],[148.75,951.48]]]
["binance-futures","SOLUSDT",1751932820273,[[148.7,321.8],[148.69,497.32],[148.68,290.2],[148.67,241.85],[148.66,1637.5]],[[148.71,814.95],[148.72,446.0],[148.73,680.57],[148.74,766.78],[148.75,951.48]]]
["binance-futures","SOLUSDT",1751932820305,[[148.7,132.31],[148.69,438.51],[148.68,290.15],[148.67,241.9],[148.66,1637.5]],[[148.71,825.42],[148.72,504.81],[148.73,680.69],[148.74,766.78],[148.75,951.48]]]
["binance-futures","SOLUSDT",1751932820359,[[148.7,132.29],[148.69,438.51],[148.68,281.15],[148.67,241.9],[148.66,1637.5]],[[148.71,825.44],[148.72,504.81],[148.73,680.69],[148.74,766.78],[148.75,951.48]]]
["binance-futures","SOLUSDT",1751932820425,[[148.7,132.29],[148.69,438.55],[148.68,281.15],[148.67,241.9],[148.66,1637.5]],[[148.71,825.98],[148.72,504.81],[148.73,680.69],[148.74,840.82],[148.75,951.48]]]
["binance-futures","SOLUSDT",1751932820486,[[148.7,132.29],[148.69,438.51],[148.68,281.15],[148.67,241.9],[148.66,1637.5]],[[148.71,825.98],[148.72,446.0],[148.73,680.69],[148.74,840.82],[148.75,951.48]]]
["binance-futures","SOLUSDT",1751932820529,[[148.7,321.78],[148.69,497.32],[148.68,281.15],[148.67,241.9],[148.66,1637.5]],[[148.71,826.1],[148.72,446.0],[148.73,680.69],[148.74,840.82],[148.75,951.48]]]
["binance-futures","SOLUSDT",1751932820583,[[148.7,480.63],[148.69,565.07],[148.68,290.15],[148.67,241.9],[148.66,1644.43]],[[148.71,826.1],[148.72,446.0],[148.73,680.69],[148.74,766.78],[148.75,951.48]]]
["binance-futures","SOLUSDT",1751932820640,[[148.7,610.63],[148.69,385.07],[148.68,290.15],[148.67,241.9],[148.66,1644.43]],[[148.71,826.1],[148.72,446.0],[148.73,680.69],[148.74,766.78],[148.75,951.48]]]
["binance-futures","SOLUSDT",1751932820689,[[148.7,542.86],[148.69,385.07],[148.68,290.15],[148.67,241.9],[148.66,1644.43]],[[148.71,641.25],[148.72,630.81],[148.73,680.73],[148.74,766.78],[148.75,950.82]]]
["binance-futures","SOLUSDT",1751932820743,[[148.7,542.86],[148.69,258.51],[148.68,290.2],[148.67,241.85],[148.66,1644.43]],[[148.71,826.13],[148.72,446.0],[148.73,680.69],[148.74,766.82],[148.75,950.82]]]
["binance-futures","SOLUSDT",1751932820795,[[148.7,542.86],[148.69,258.51],[148.68,281.2],[148.67,257.24],[148.66,1644.43]],[[148.71,826.04],[148.72,503.73],[148.73,680.57],[148.74,766.78],[148.75,950.86]]]
["binance-futures","SOLUSDT",1751932820846,[[148.7,412.86],[148.69,258.51],[148.68,281.15],[148.67,257.29],[148.66,1644.43]],[[148.71,826.04],[148.72,503.73],[148.73,680.57],[148.74,803.82],[148.75,950.86]]]
["binance-futures","SOLUSDT",1751932821003,[[148.7,412.86],[148.69,258.51],[148.68,281.15],[148.67,241.9],[148.66,1637.5]],[[148.71,833.47],[148.72,503.73],[148.73,680.57],[148.74,803.82],[148.75,950.86]]]
["binance-futures","SOLUSDT",1751932821052,[[148.7,411.34],[148.69,258.51],[148.68,281.15],[148.67,241.9],[148.66,1637.5]],[[148.71,833.47],[148.72,503.73],[148.73,680.57],[148.74,803.82],[148.75,950.86]]]
["binance-futures","SOLUSDT",1751932821113,[[148.7,179.48],[148.69,258.51],[148.68,281.15],[148.67,241.9],[148.66,1637.5]],[[148.71,833.47],[148.72,504.73],[148.73,680.57],[148.74,803.82],[148.75,950.86]]]
["binance-futures","SOLUSDT",1751932821156,[[148.7,179.48],[148.69,258.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,833.47],[148.72,504.73],[148.73,681.23],[148.74,915.02],[148.75,950.86]]]
["binance-futures","SOLUSDT",1751932821216,[[148.7,179.48],[148.69,258.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,833.56],[148.72,504.73],[148.73,681.23],[148.74,989.06],[148.75,1018.16]]]
["binance-futures","SOLUSDT",1751932821258,[[148.7,179.48],[148.69,258.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,833.65],[148.72,504.73],[148.73,720.47],[148.74,914.93],[148.75,1018.82]]]
["binance-futures","SOLUSDT",1751932821326,[[148.7,183.3],[148.69,258.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,833.65],[148.72,504.73],[148.73,720.47],[148.74,914.93],[148.75,1018.82]]]
["binance-futures","SOLUSDT",1751932821373,[[148.7,183.3],[148.69,258.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,836.76],[148.72,447.0],[148.73,720.47],[148.74,914.97],[148.75,1018.82]]]
["binance-futures","SOLUSDT",1751932821423,[[148.7,183.3],[148.69,316.24],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,830.83],[148.72,447.0],[148.73,720.47],[148.74,914.97],[148.75,1018.82]]]
["binance-futures","SOLUSDT",1751932821487,[[148.7,181.14],[148.69,258.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,830.83],[148.72,504.73],[148.73,720.47],[148.74,914.97],[148.75,1018.82]]]
["binance-futures","SOLUSDT",1751932821537,[[148.7,171.91],[148.69,258.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,830.9],[148.72,502.26],[148.73,720.64],[148.74,914.97],[148.75,1018.82]]]
["binance-futures","SOLUSDT",1751932821582,[[148.7,166.0],[148.69,258.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,831.74],[148.72,502.26],[148.73,720.64],[148.74,914.97],[148.75,1018.82]]]
["binance-futures","SOLUSDT",1751932821636,[[148.7,165.67],[148.69,438.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,831.74],[148.72,502.26],[148.73,720.64],[148.74,914.97],[148.75,1032.26]]]
["binance-futures","SOLUSDT",1751932821678,[[148.7,165.67],[148.69,438.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,831.74],[148.72,447.0],[148.73,720.64],[148.74,914.97],[148.75,1032.26]]]
["binance-futures","SOLUSDT",1751932821757,[[148.7,145.5],[148.69,438.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,831.74],[148.72,497.05],[148.73,720.64],[148.74,979.88],[148.75,1032.26]]]
["binance-futures","SOLUSDT",1751932821863,[[148.7,145.5],[148.69,438.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,831.74],[148.72,497.05],[148.73,720.64],[148.74,979.88],[148.75,1018.82]]]
["binance-futures","SOLUSDT",1751932821974,[[148.7,145.5],[148.69,438.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,831.74],[148.72,447.0],[148.73,720.64],[148.74,979.88],[148.75,1018.82]]]
["binance-futures","SOLUSDT",1751932822021,[[148.7,145.5],[148.69,438.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,831.74],[148.72,447.0],[148.73,771.23],[148.74,979.88],[148.75,1187.46]]]
["binance-futures","SOLUSDT",1751932822073,[[148.7,146.93],[148.69,438.51],[148.68,281.05],[148.67,241.9],[148.66,1637.5]],[[148.71,834.18],[148.72,447.0],[148.73,771.23],[148.74,979.88],[148.75,1187.46]]]
["binance-futures","SOLUSDT",1751932822178,[[148.7,5.41],[148.69,435.77],[148.68,281.05],[148.67,241.9],[148.66,1589.5]],[[148.71,995.98],[148.72,496.24],[148.73,771.23],[148.74,979.88],[148.75,1187.46]]]
["binance-futures","SOLUSDT",1751932822236,[[148.69,545.4],[148.68,280.55],[148.67,276.09],[148.66,1536.97]],[[148.7,820.26],[148.71,769.77],[148.72,577.86],[148.73,738.48],[148.74,1133.08]]]
["binance-futures","SOLUSDT",1751932822288,[[148.69,545.59],[148.68,227.34],[148.67,264.4],[148.66,1314.18],[148.65,1695.13]],[[148.7,835.53],[148.71,754.5],[148.72,577.86],[148.73,758.48],[148.74,1292.76]]]
["binance-futures","SOLUSDT",1751932822341,[[148.69,541.51],[148.68,227.34],[148.67,264.4],[148.66,1334.23],[148.65,1695.18]],[[148.7,650.8],[148.71,926.12],[148.72,577.86],[148.73,758.44],[148.74,1191.2]]]
["binance-futures","SOLUSDT",1751932822391,[[148.69,331.54],[148.68,227.34],[148.67,257.62],[148.66,1336.28],[148.65,1695.18]],[[148.7,1146.23],[148.71,690.61],[148.72,577.9],[148.73,758.44],[148.74,1163.13]]]
["binance-futures","SOLUSDT",1751932822443,[[148.69,387.07],[148.68,227.34],[148.67,257.62],[148.66,1336.28],[148.65,1701.91]],[[148.7,941.59],[148.71,840.22],[148.72,577.86],[148.73,758.48],[148.74,1149.69]]]
["binance-futures","SOLUSDT",1751932822495,[[148.69,385.23],[148.68,227.34],[148.67,257.62],[148.66,1336.28],[148.65,1701.91]],[[148.7,893.45],[148.71,840.28],[148.72,577.86],[148.73,758.48],[148.74,1149.69]]]
["binance-futures","SOLUSDT",1751932822547,[[148.69,385.23],[148.68,227.34],[148.67,257.62],[148.66,1336.28],[148.65,1678.58]],[[148.7,894.09],[148.71,839.92],[148.72,577.65],[148.73,758.48],[148.74,1149.69]]]
["binance-futures","SOLUSDT",1751932822589,[[148.69,384.9],[148.68,227.34],[148.67,257.62],[148.66,1336.28],[148.65,1678.58]],[[148.7,894.14],[148.71,839.92],[148.72,576.99],[148.73,758.48],[148.74,1149.69]]]
["binance-futures","SOLUSDT",1751932822645,[[148.69,384.9],[148.68,227.34],[148.67,257.62],[148.66,1336.28],[148.65,1678.58]],[[148.7,894.23],[148.71,839.98],[148.72,576.99],[148.73,758.48],[148.74,1149.69]]]
["binance-futures","SOLUSDT",1751932822684,[[148.69,383.9],[148.68,227.34],[148.67,257.62],[148.66,1336.28],[148.65,1678.58]],[[148.7,894.23],[148.71,839.98],[148.72,576.99],[148.73,758.48],[148.74,1149.69]]]
["binance-futures","SOLUSDT",1751932822743,[[148.69,383.9],[148.68,227.34],[148.67,257.62],[148.66,1336.28],[148.65,1678.58]],[[148.7,895.18],[148.71,839.98],[148.72,576.99],[148.73,758.48],[148.74,1147.67]]]
["binance-futures","SOLUSDT",1751932822792,[[148.69,383.9],[148.68,227.34],[148.67,257.62],[148.66,1336.28],[148.65,1678.58]],[[148.7,895.55],[148.71,839.98],[148.72,576.99],[148.73,760.5],[148.74,1147.67]]]
["binance-futures","SOLUSDT",1751932822854,[[148.69,381.68],[148.68,227.34],[148.67,257.62],[148.66,1336.36],[148.65,1678.66]],[[148.7,895.65],[148.71,839.98],[148.72,576.99],[148.73,760.58],[148.74,1147.67]]]
["binance-futures","SOLUSDT",1751932822903,[[148.69,377.98],[148.68,227.34],[148.67,257.62],[148.66,1336.36],[148.65,1678.66]],[[148.7,895.65],[148.71,790.77],[148.72,576.99],[148.73,760.58],[148.74,1147.67]]]
["binance-futures","SOLUSDT",1751932822936,[[148.69,377.98],[148.68,227.34],[148.67,257.62],[148.66,1336.36],[148.65,1678.66]],[[148.7,895.69],[148.71,836.8],[148.72,576.99],[148.73,760.58],[148.74,1147.67]]]
["binance-futures","SOLUSDT",1751932823017,[[148.69,377.98],[148.68,227.34],[148.67,257.62],[148.66,1336.36],[148.65,1678.66]],[[148.7,895.69],[148.71,790.77],[148.72,577.4],[148.73,760.58],[148.74,1147.67]]]
["binance-futures","SOLUSDT",1751932823073,[[148.69,377.98],[148.68,227.34],[148.67,257.62],[148.66,1336.36],[148.65,1678.66]],[[148.7,895.69],[148.71,793.41],[148.72,580.04],[148.73,763.03],[148.74,1147.67]]]
["binance-futures","SOLUSDT",1751932823123,[[148.69,38.91],[148.68,126.02],[148.67,246.45],[148.66,1201.82],[148.65,1678.66]],[[148.7,1081.56],[148.71,652.16],[148.72,811.11],[148.73,827.95],[148.74,1147.67]]]
["binance-futures","SOLUSDT",1751932823177,[[148.69,39.03],[148.68,140.1],[148.67,246.45],[148.66,996.43],[148.65,1691.89]],[[148.7,1081.51],[148.71,709.33],[148.72,811.84],[148.73,825.26],[148.74,1146.92]]]
["binance-futures","SOLUSDT",1751932823226,[[148.69,38.99],[148.68,140.1],[148.67,246.45],[148.66,996.43],[148.65,1684.05]],[[148.7,1081.51],[148.71,709.33],[148.72,811.84],[148.73,825.26],[148.74,1146.92]]]
["binance-futures","SOLUSDT",1751932823283,[[148.69,33.39],[148.68,143.76],[148.67,246.45],[148.66,996.43],[148.65,1684.05]],[[148.7,1081.83],[148.71,709.99],[148.72,811.84],[148.73,825.26],[148.74,1188.41]]]
["binance-futures","SOLUSDT",1751932823334,[[148.68,456.83],[148.67,232.6],[148.66,929.48],[148.65,1612.14]],[[148.69,907.39],[148.7,783.96],[148.71,665.67],[148.72,878.97],[148.73,875.47]]]
["binance-futures","SOLUSDT",1751932823387,[[148.68,513.72],[148.67,279.49],[148.66,936.3],[148.65,1453.99],[148.64,769.2]],[[148.69,830.51],[148.7,561.17],[148.71,849.53],[148.72,878.97],[148.73,875.47]]]
["binance-futures","SOLUSDT",1751932823441,[[148.68,513.76],[148.67,279.49],[148.66,929.48],[148.65,1473.99],[148.64,769.2]],[[148.69,875.63],[148.7,515.7],[148.71,664.71],[148.72,1083.81],[148.73,791.59]]]
["binance-futures","SOLUSDT",1751932823491,[[148.68,466.39],[148.67,279.49],[148.66,929.48],[148.65,1473.99],[148.64,769.2]],[[148.69,910.34],[148.7,480.23],[148.71,663.39],[148.72,1083.81],[148.73,766.72]]]
["binance-futures","SOLUSDT",1751932823544,[[148.68,464.64],[148.67,232.6],[148.66,929.48],[148.65,1473.99],[148.64,769.2]],[[148.69,911.09],[148.7,478.81],[148.71,663.41],[148.72,1103.58],[148.73,760.57]]]
["binance-futures","SOLUSDT",1751932823594,[[148.68,638.39],[148.67,232.6],[148.66,929.48],[148.65,1473.99],[148.64,769.2]],[[148.69,936.18],[148.7,453.76],[148.71,662.75],[148.72,1103.58],[148.73,760.57]]]
["binance-futures","SOLUSDT",1751932823649,[[148.68,638.43],[148.67,278.42],[148.66,936.33],[148.65,1473.99],[148.64,769.2]],[[148.69,937.13],[148.7,453.76],[148.71,662.75],[148.72,1103.58],[148.73,960.57]]]
["binance-futures","SOLUSDT",1751932823702,[[148.68,638.43],[148.67,278.42],[148.66,936.33],[148.65,1473.99],[148.64,769.2]],[[148.69,937.13],[148.7,453.82],[148.71,662.65],[148.72,1136.48],[148.73,960.57]]]
["binance-futures","SOLUSDT",1751932823754,[[148.68,617.43],[148.67,232.6],[148.66,929.48],[148.65,1473.99],[148.64,769.2]],[[148.69,1073.42],[148.7,399.61],[148.71,647.82],[148.72,1136.48],[148.73,960.57]]]
["binance-futures","SOLUSDT",1751932823808,[[148.68,617.17],[148.67,277.38],[148.66,929.53],[148.65,1473.94],[148.64,769.2]],[[148.69,1089.26],[148.7,383.77],[148.71,832.67],[148.72,951.64],[148.73,901.63]]]
["binance-futures","SOLUSDT",1751932823863,[[148.68,617.17],[148.67,277.38],[148.66,929.53],[148.65,1473.94],[148.64,769.2]],[[148.69,1089.3],[148.7,383.77],[148.71,832.67],[148.72,951.64],[148.73,901.63]]]
["binance-futures","SOLUSDT",1751932823904,[[148.68,607.7],[148.67,277.38],[148.66,929.53],[148.65,1474.02],[148.64,769.2]],[[148.69,1089.3],[148.7,383.68],[148.71,832.67],[148.72,951.72],[148.73,901.63]]]
["binance-futures","SOLUSDT",1751932823974,[[148.68,672.75],[148.67,277.43],[148.66,929.48],[148.65,1474.02],[148.64,769.2]],[[148.69,1089.3],[148.7,383.68],[148.71,832.67],[148.72,951.72],[148.73,901.63]]]
["binance-futures","SOLUSDT",1751932824052,[[148.68,627.93],[148.67,277.38],[148.66,929.53],[148.65,1474.02],[148.64,769.2]],[[148.69,1089.34],[148.7,386.02],[148.71,832.67],[148.72,951.72],[148.73,901.63]]]
["binance-futures","SOLUSDT",1751932824095,[[148.68,721.32],[148.67,277.43],[148.66,929.48],[148.65,1480.67],[148.64,769.2]],[[148.69,957.48],[148.7,342.41],[148.71,647.82],[148.72,1136.57],[148.73,901.63]]]
["binance-futures","SOLUSDT",1751932824155,[[148.68,721.32],[148.67,281.33],[148.66,929.48],[148.65,1480.67],[148.64,796.51]],[[148.69,950.99],[148.7,340.07],[148.71,647.82],[148.72,1136.53],[148.73,901.67]]]
["binance-futures","SOLUSDT",1751932824208,[[148.68,891.92],[148.67,283.0],[148.66,938.92],[148.65,1473.94],[148.64,796.51]],[[148.69,391.43],[148.7,335.77],[148.71,640.97],[148.72,1133.18],[148.73,902.74]]]
["binance-futures","SOLUSDT",1751932824254,[[148.68,889.42],[148.67,288.28],[148.66,949.04],[148.65,1471.94],[148.64,810.62]],[[148.69,391.43],[148.7,335.77],[148.71,640.97],[148.72,948.33],[148.73,1085.52]]]
["binance-futures","SOLUSDT",1751932824318,[[148.68,889.42],[148.67,288.28],[148.66,949.04],[148.65,1471.94],[148.64,810.62]],[[148.69,391.55],[148.7,335.77],[148.71,640.97],[148.72,948.33],[148.73,1085.52]]]
["binance-futures","SOLUSDT",1751932824371,[[148.68,446.19],[148.67,168.0],[148.66,939.66],[148.65,1465.29],[148.64,803.85]],[[148.69,609.98],[148.7,342.33],[148.71,654.7],[148.72,948.33],[148.73,1091.3]]]
["binance-futures","SOLUSDT",1751932824422,[[148.68,539.02],[148.67,289.2],[148.66,943.6],[148.65,1465.34],[148.64,789.74]],[[148.69,610.67],[148.7,340.03],[148.71,654.7],[148.72,948.33],[148.73,1093.94]]]
["binance-futures","SOLUSDT",1751932824479,[[148.68,618.97],[148.67,289.2],[148.66,953.61],[148.65,1457.35],[148.64,797.06]],[[148.69,449.87],[148.7,335.81],[148.71,654.7],[148.72,948.33],[148.73,1093.94]]]
["binance-futures","SOLUSDT",1751932824530,[[148.68,618.97],[148.67,289.2],[148.66,953.61],[148.65,1457.35],[148.64,797.06]],[[148.69,449.72],[148.7,335.81],[148.71,654.7],[148.72,948.33],[148.73,1093.94]]]
["binance-futures","SOLUSDT",1751932824585,[[148.68,639.71],[148.67,289.2],[148.66,953.61],[148.65,1457.35],[148.64,797.06]],[[148.69,449.72],[148.7,335.81],[148.71,647.92],[148.72,948.33],[148.73,1087.16]]]
["binance-futures","SOLUSDT",1751932824635,[[148.68,465.84],[148.67,289.2],[148.66,953.61],[148.65,1470.8],[148.64,897.06]],[[148.69,449.72],[148.7,335.81],[148.71,647.92],[148.72,948.33],[148.73,1087.16]]]
["binance-futures","SOLUSDT",1751932824665,[[148.68,466.84],[148.67,288.2],[148.66,953.61],[148.65,1470.8],[148.64,897.06]],[[148.69,449.72],[148.7,335.77],[148.71,646.92],[148.72,949.33],[148.73,1087.16]]]
["binance-futures","SOLUSDT",1751932824728,[[148.68,462.68],[148.67,279.23],[148.66,946.24],[148.65,1470.8],[148.64,897.06]],[[148.69,449.76],[148.7,335.77],[148.71,654.24],[148.72,949.33],[148.73,1094.48]]]
["binance-futures","SOLUSDT",1751932824795,[[148.68,461.68],[148.67,279.23],[148.66,946.24],[148.65,1470.8],[148.64,897.06]],[[148.69,449.76],[148.7,335.81],[148.71,654.24],[148.72,949.33],[148.73,1094.48]]]
["binance-futures","SOLUSDT",1751932824843,[[148.68,414.28],[148.67,202.09],[148.66,943.6],[148.65,1457.35],[148.64,897.06]],[[148.69,449.76],[148.7,339.66],[148.71,654.16],[148.72,1134.17],[148.73,907.01]]]
["binance-futures","SOLUSDT",1751932824899,[[148.68,414.28],[148.67,202.09],[148.66,943.6],[148.65,1457.35],[148.64,897.06]],[[148.69,449.76],[148.7,419.82],[148.71,839.01],[148.72,949.33],[148.73,907.01]]]
["binance-futures","SOLUSDT",1751932824933,[[148.68,414.28],[148.67,202.09],[148.66,950.89],[148.65,1457.35],[148.64,897.06]],[[148.69,449.76],[148.7,420.01],[148.71,839.01],[148.72,949.52],[148.73,907.01]]]
["binance-futures","SOLUSDT",1751932825004,[[148.68,414.28],[148.67,201.09],[148.66,952.89],[148.65,1457.35],[148.64,897.06]],[[148.69,449.76],[148.7,420.01],[148.71,839.01],[148.72,942.8],[148.73,890.2]]]
["binance-futures","SOLUSDT",1751932825053,[[148.68,414.28],[148.67,201.09],[148.66,945.6],[148.65,1457.35],[148.64,910.51]],[[148.69,449.76],[148.7,343.0],[148.71,839.23],[148.72,942.8],[148.73,890.2]]]
["binance-futures","SOLUSDT",1751932825103,[[148.68,414.28],[148.67,201.09],[148.66,1034.12],[148.65,1457.35],[148.64,910.51]],[[148.69,449.76],[148.7,343.0],[148.71,839.23],[148.72,942.8],[148.73,890.2]]]
["binance-futures","SOLUSDT",1751932825157,[[148.68,414.28],[148.67,201.09],[148.66,1034.12],[148.65,1457.35],[148.64,903.19]],[[148.69,451.34],[148.7,343.0],[148.71,654.38],[148.72,1127.65],[148.73,890.2]]]
["binance-futures","SOLUSDT",1751932825217,[[148.68,414.28],[148.67,201.05],[148.66,1034.12],[148.65,1457.35],[148.64,903.19]],[[148.69,451.18],[148.7,343.0],[148.71,654.16],[148.72,1127.65],[148.73,890.2]]]
["binance-futures","SOLUSDT",1751932825270,[[148.68,414.28],[148.67,201.05],[148.66,1034.12],[148.65,1457.35],[148.64,903.19]],[[148.69,435.38],[148.7,421.75],[148.71,654.16],[148.72,1127.65],[148.73,890.2]]]
["binance-futures","SOLUSDT",1751932825295,[[148.68,414.28],[148.67,201.05],[148.66,1034.12],[148.65,1457.35],[148.64,903.19]],[[148.69,451.34],[148.7,421.75],[148.71,654.16],[148.72,1127.65],[148.73,890.2]]]
["binance-futures","SOLUSDT",1751932825370,[[148.68,414.28],[148.67,201.05],[148.66,1034.12],[148.65,1457.35],[148.64,803.19]],[[148.69,451.96],[148.7,421.75],[148.71,654.16],[148.72,1127.65],[148.73,890.2]]]
["binance-futures","SOLUSDT",1751932825425,[[148.68,414.28],[148.67,201.05],[148.66,1034.12],[148.65,1457.35],[148.64,803.19]],[[148.69,451.96],[148.7,421.79],[148.71,654.16],[148.72,1127.65],[148.73,890.2]]]
["binance-futures","SOLUSDT",1751932825502,[[148.68,414.28],[148.67,201.05],[148.66,1034.12],[148.65,1457.35],[148.64,803.19]],[[148.69,451.91],[148.7,351.51],[148.71,654.16],[148.72,1127.65],[148.73,873.42]]]
["binance-futures","SOLUSDT",1751932825550,[[148.68,406.75],[148.67,201.05],[148.66,945.6],[148.65,1457.35],[148.64,803.19]],[[148.69,452.4],[148.7,351.51],[148.71,654.16],[148.72,1127.65],[148.73,873.42]]]
["binance-futures","SOLUSDT",1751932825595,[[148.68,406.75],[148.67,201.05],[148.66,945.6],[148.65,1457.35],[148.64,803.19]],[[148.69,453.32],[148.7,426.32],[148.71,653.24],[148.72,1127.65],[148.73,873.42]]]
["binance-futures","SOLUSDT",1751932825643,[[148.68,406.75],[148.67,201.05],[148.66,1031.57],[148.65,1477.81],[148.64,789.74]],[[148.69,452.4],[148.7,351.51],[148.71,653.24],[148.72,1127.65],[148.73,873.42]]]
["binance-futures","SOLUSDT",1751932825718,[[148.68,402.36],[148.67,201.05],[148.66,945.6],[148.65,1477.81],[148.64,889.74]],[[148.69,470.75],[148.7,426.32],[148.71,653.24],[148.72,1127.65],[148.73,873.42]]]
["binance-futures","SOLUSDT",1751932825751,[[148.68,402.36],[148.67,201.05],[148.66,945.6],[148.65,1477.81],[148.64,889.74]],[[148.69,477.67],[148.7,426.32],[148.71,653.24],[148.72,1127.65],[148.73,873.42]]]
["binance-futures","SOLUSDT",1751932825816,[[148.68,402.36],[148.67,201.09],[148.66,945.6],[148.65,1477.81],[148.64,903.19]],[[148.69,477.67],[148.7,426.32],[148.71,653.84],[148.72,1127.65],[148.73,873.42]]]
["binance-futures","SOLUSDT",1751932825939,[[148.68,402.36],[148.67,201.09],[148.66,945.6],[148.65,1479.81],[148.64,903.19]],[[148.69,477.67],[148.7,426.32],[148.71,653.84],[148.72,1127.65],[148.73,873.42]]]
["binance-futures","SOLUSDT",1751932826016,[[148.68,402.36],[148.67,200.09],[148.66,946.6],[148.65,1479.81],[148.64,903.19]],[[148.69,477.67],[148.7,426.32],[148.71,653.84],[148.72,1127.65],[148.73,937.62]]]
["binance-futures","SOLUSDT",1751932826073,[[148.68,82.34],[148.67,200.09],[148.66,942.21],[148.65,1479.81],[148.64,803.19]],[[148.69,718.32],[148.7,351.51],[148.71,726.33],[148.72,1126.65],[148.73,937.62]]]
["binance-futures","SOLUSDT",1751932826122,[[148.68,228.62],[148.67,82.7],[148.66,781.22],[148.65,1506.42],[148.64,761.74]],[[148.69,629.32],[148.7,351.56],[148.71,727.33],[148.72,1126.65],[148.73,942.11]]]
["binance-futures","SOLUSDT",1751932826177,[[148.68,24.55],[148.67,62.5],[148.66,776.2],[148.65,1453.42],[148.64,780.36]],[[148.69,997.69],[148.7,351.56],[148.71,885.36],[148.72,1006.0],[148.73,784.08]]]
["binance-futures","SOLUSDT",1751932826226,[[148.68,24.55],[148.67,62.5],[148.66,750.36],[148.65,1453.42],[148.64,886.39]],[[148.69,1007.33],[148.7,362.43],[148.71,884.4],[148.72,1008.02],[148.73,800.8]]]
["binance-futures","SOLUSDT",1751932826279,[[148.68,428.29],[148.67,147.88],[148.66,874.2],[148.65,1304.42],[148.64,886.39]],[[148.69,705.97],[148.7,364.43],[148.71,1070.26],[148.72,943.82],[148.73,828.21]]]
["binance-futures","SOLUSDT",1751932826329,[[148.68,422.58],[148.67,144.69],[148.66,867.47],[148.65,1304.42],[148.64,886.39]],[[148.69,589.99],[148.7,413.28],[148.71,1070.26],[148.72,943.82],[148.73,828.21]]]
["binance-futures","SOLUSDT",1751932826381,[[148.68,424.21],[148.67,147.97],[148.66,867.47],[148.65,1504.42],[148.64,886.39]],[[148.69,632.5],[148.7,413.28],[148.71,1070.26],[148.72,943.82],[148.73,800.8]]]
["binance-futures","SOLUSDT",1751932826433,[[148.68,421.57],[148.67,185.68],[148.66,867.47],[148.65,1504.42],[148.64,886.39]],[[148.69,644.74],[148.7,413.28],[148.71,884.8],[148.72,1128.67],[148.73,787.35]]]
["binance-futures","SOLUSDT",1751932826485,[[148.68,421.57],[148.67,185.68],[148.66,867.47],[148.65,1503.48],[148.64,886.39]],[[148.69,603.15],[148.7,417.32],[148.71,884.8],[148.72,1130.69],[148.73,789.37]]]
["binance-futures","SOLUSDT",1751932826535,[[148.68,421.57],[148.67,182.4],[148.66,794.98],[148.65,1503.48],[148.64,886.39]],[[148.69,649.11],[148.7,417.32],[148.71,884.8],[148.72,1130.69],[148.73,789.37]]]
["binance-futures","SOLUSDT",1751932826582,[[148.68,421.57],[148.67,182.36],[148.66,794.98],[148.65,1303.48],[148.64,886.39]],[[148.69,605.5],[148.7,417.32],[148.71,884.78],[148.72,1130.69],[148.73,923.86]]]
["binance-futures","SOLUSDT",1751932826636,[[148.68,418.01],[148.67,182.36],[148.66,864.29],[148.65,1303.48],[148.64,886.39]],[[148.69,603.2],[148.7,417.32],[148.71,884.78],[148.72,1137.42],[148.73,859.66]]]
["binance-futures","SOLUSDT",1751932826689,[[148.68,414.81],[148.67,182.36],[148.66,864.29],[148.65,1303.48],[148.64,886.39]],[[148.69,605.52],[148.7,415.64],[148.71,920.64],[148.72,1137.42],[148.73,923.86]]]
["binance-futures","SOLUSDT",1751932826744,[[148.68,414.81],[148.67,182.36],[148.66,864.29],[148.65,1303.48],[148.64,886.39]],[[148.69,605.52],[148.7,415.45],[148.71,848.15],[148.72,1137.42],[148.73,859.66]]]
["binance-futures","SOLUSDT",1751932826800,[[148.68,838.89],[148.67,336.43],[148.66,873.22],[148.65,1303.48],[148.64,927.26]],[[148.69,377.39],[148.7,364.38],[148.71,831.26],[148.72,935.89],[148.73,845.03]]]
["binance-futures","SOLUSDT",1751932826844,[[148.68,838.89],[148.67,338.54],[148.66,873.16],[148.65,1314.88],[148.64,927.26]],[[148.69,377.39],[148.7,364.38],[148.71,831.26],[148.72,935.89],[148.73,840.54]]]
["binance-futures","SOLUSDT",1751932826906,[[148.68,684.52],[148.67,274.16],[148.66,873.16],[148.65,1318.27],[148.64,927.26]],[[148.69,377.39],[148.7,364.38],[148.71,831.26],[148.72,935.89],[148.73,843.18]]]
["binance-futures","SOLUSDT",1751932826951,[[148.68,684.52],[148.67,202.5],[148.66,873.16],[148.65,1318.27],[148.64,927.26]],[[148.69,379.98],[148.7,364.34],[148.71,828.71],[148.72,935.89],[148.73,843.18]]]
["binance-futures","SOLUSDT",1751932827007,[[148.68,683.05],[148.67,202.5],[148.66,803.85],[148.65,1318.27],[148.64,927.26]],[[148.69,379.98],[148.7,364.34],[148.71,891.29],[148.72,936.89],[148.73,843.18]]]
["binance-futures","SOLUSDT",1751932827058,[[148.68,683.05],[148.67,322.5],[148.66,803.85],[148.65,1504.82],[148.64,927.26]],[[148.69,379.98],[148.7,364.34],[148.71,828.71],[148.72,936.89],[148.73,843.18]]]
["binance-futures","SOLUSDT",1751932827120,[[148.68,760.39],[148.67,322.5],[148.66,803.85],[148.65,1504.82],[148.64,927.26]],[[148.69,378.9],[148.7,364.34],[148.71,828.71],[148.72,936.89],[148.73,843.18]]]
["binance-futures","SOLUSDT",1751932827168,[[148.68,760.39],[148.67,322.5],[148.66,803.85],[148.65,1504.82],[148.64,927.26]],[[148.69,379.3],[148.7,364.34],[148.71,828.71],[148.72,936.89],[148.73,843.18]]]
["binance-futures","SOLUSDT",1751932827216,[[148.68,703.66],[148.67,322.5],[148.66,803.85],[148.65,1518.27],[148.64,927.26]],[[148.69,380.29],[148.7,364.34],[148.71,828.71],[148.72,936.89],[148.73,843.18]]]
["binance-futures","SOLUSDT",1751932827285,[[148.68,703.36],[148.67,202.5],[148.66,803.85],[148.65,1518.27],[148.64,1027.26]],[[148.69,380.68],[148.7,420.64],[148.71,828.69],[148.72,936.89],[148.73,840.54]]]
["binance-futures","SOLUSDT",1751932827346,[[148.68,699.65],[148.67,203.5],[148.66,801.21],[148.65,1518.27],[148.64,1027.26]],[[148.69,380.68],[148.7,366.72],[148.71,828.69],[148.72,936.89],[148.73,840.54]]]
["binance-futures","SOLUSDT",1751932827393,[[148.68,699.65],[148.67,202.5],[148.66,859.67],[148.65,1518.27],[148.64,1027.26]],[[148.69,380.73],[148.7,366.72],[148.71,828.69],[148.72,936.89],[148.73,840.54]]]
["binance-futures","SOLUSDT",1751932827459,[[148.68,636.49],[148.67,202.45],[148.66,859.72],[148.65,1504.82],[148.64,1027.26]],[[148.69,380.73],[148.7,366.72],[148.71,828.69],[148.72,936.89],[148.73,840.54]]]
["binance-futures","SOLUSDT",1751932827512,[[148.68,626.49],[148.67,202.45],[148.66,801.26],[148.65,1504.82],[148.64,1027.26]],[[148.69,380.73],[148.7,419.11],[148.71,828.69],[148.72,936.89],[148.73,840.54]]]
["binance-futures","SOLUSDT",1751932827592,[[148.68,548.42],[148.67,199.12],[148.66,801.26],[148.65,1504.82],[148.64,893.63]],[[148.69,440.14],[148.7,422.35],[148.71,828.48],[148.72,936.89],[148.73,840.54]]]
["binance-futures","SOLUSDT",1751932827657,[[148.68,548.42],[148.67,199.06],[148.66,801.32],[148.65,1518.27],[148.64,893.63]],[[148.69,440.14],[148.7,422.35],[148.71,828.48],[148.72,936.89],[148.73,840.54]]]
["binance-futures","SOLUSDT",1751932827719,[[148.68,486.6],[148.67,199.06],[148.66,801.32],[148.65,1497.81],[148.64,893.63]],[[148.69,440.14],[148.7,422.35],[148.71,828.48],[148.72,936.89],[148.73,847.69]]]
["binance-futures","SOLUSDT",1751932827727,[[148.68,486.6],[148.67,199.06],[148.66,801.32],[148.65,1497.81],[148.64,893.63]],[[148.69,440.14],[148.7,422.31],[148.71,828.48],[148.72,936.89],[148.73,847.69]]]
["binance-futures","SOLUSDT",1751932827816,[[148.68,486.6],[148.67,199.06],[148.66,801.32],[148.65,1497.81],[148.64,893.63]],[[148.69,440.14],[148.7,369.92],[148.71,828.48],[148.72,936.89],[148.73,847.69]]]
["binance-futures","SOLUSDT",1751932827874,[[148.68,486.6],[148.67,199.06],[148.66,859.17],[148.65,1497.81],[148.64,893.63]],[[148.69,439.95],[148.7,369.96],[148.71,1013.33],[148.72,936.89],[148.73,851.69]]]
["binance-futures","SOLUSDT",1751932827924,[[148.68,486.6],[148.67,254.21],[148.66,858.99],[148.65,1497.81],[148.64,893.63]],[[148.69,432.82],[148.7,369.96],[148.71,1013.33],[148.72,936.89],[148.73,851.69]]]
["binance-futures","SOLUSDT",1751932828007,[[148.68,538.4],[148.67,255.21],[148.66,858.99],[148.65,1497.81],[148.64,920.94]],[[148.69,437.65],[148.7,369.96],[148.71,1005.9],[148.72,936.89],[148.73,851.69]]]
["binance-futures","SOLUSDT",1751932828049,[[148.68,486.6],[148.67,255.21],[148.66,858.99],[148.65,1484.36],[148.64,920.94]],[[148.69,440.24],[148.7,369.96],[148.71,1005.9],[148.72,936.89],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932828102,[[148.68,486.6],[148.67,313.06],[148.66,801.14],[148.65,1484.36],[148.64,920.94]],[[148.69,440.24],[148.7,369.96],[148.71,1005.9],[148.72,936.89],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932828180,[[148.68,487.76],[148.67,312.06],[148.66,801.14],[148.65,1484.36],[148.64,920.94]],[[148.69,439.59],[148.7,369.96],[148.71,1005.9],[148.72,935.89],[148.73,845.54]]]
["binance-futures","SOLUSDT",1751932828219,[[148.68,545.65],[148.67,312.06],[148.66,803.78],[148.65,1493.56],[148.64,920.94]],[[148.69,439.59],[148.7,369.96],[148.71,1005.9],[148.72,935.89],[148.73,845.54]]]
["binance-futures","SOLUSDT",1751932828281,[[148.68,545.65],[148.67,312.06],[148.66,803.78],[148.65,1493.56],[148.64,920.94]],[[148.69,439.62],[148.7,369.93],[148.71,1005.9],[148.72,935.89],[148.73,845.54]]]
["binance-futures","SOLUSDT",1751932828341,[[148.68,473.61],[148.67,255.21],[148.66,801.14],[148.65,1493.56],[148.64,920.94]],[[148.69,440.62],[148.7,369.92],[148.71,1058.6],[148.72,935.89],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932828406,[[148.68,478.27],[148.67,200.08],[148.66,849.49],[148.65,1493.56],[148.64,920.94]],[[148.69,441.21],[148.7,369.92],[148.71,1057.6],[148.72,936.89],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932828455,[[148.68,469.47],[148.67,254.18],[148.66,849.49],[148.65,1493.56],[148.64,934.39]],[[148.69,441.21],[148.7,369.78],[148.71,1057.6],[148.72,936.89],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932828511,[[148.68,484.67],[148.67,257.37],[148.66,849.49],[148.65,1493.56],[148.64,934.39]],[[148.69,441.21],[148.7,369.78],[148.71,1057.6],[148.72,936.89],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932828546,[[148.68,484.67],[148.67,257.37],[148.66,849.49],[148.65,1493.56],[148.64,934.39]],[[148.69,441.21],[148.7,369.69],[148.71,872.75],[148.72,1121.74],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932828616,[[148.68,485.67],[148.67,256.41],[148.66,849.49],[148.65,1493.56],[148.64,920.94]],[[148.69,441.21],[148.7,369.69],[148.71,872.75],[148.72,1121.74],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932828675,[[148.68,485.67],[148.67,256.41],[148.66,849.49],[148.65,1493.56],[148.64,920.94]],[[148.69,441.21],[148.7,369.59],[148.71,872.75],[148.72,1121.74],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932828728,[[148.68,483.95],[148.67,202.31],[148.66,842.32],[148.65,1493.56],[148.64,920.94]],[[148.69,441.21],[148.7,369.59],[148.71,872.75],[148.72,1121.74],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932828793,[[148.68,469.18],[148.67,202.31],[148.66,842.27],[148.65,1484.41],[148.64,920.94]],[[148.69,441.21],[148.7,369.55],[148.71,872.75],[148.72,1121.74],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932828864,[[148.68,469.18],[148.67,202.31],[148.66,842.27],[148.65,1484.41],[148.64,920.94]],[[148.69,499.0],[148.7,370.59],[148.71,872.75],[148.72,1121.74],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932828883,[[148.68,469.18],[148.67,199.02],[148.66,842.33],[148.65,1484.41],[148.64,920.94]],[[148.69,499.0],[148.7,370.59],[148.71,1057.6],[148.72,936.89],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932828931,[[148.68,469.18],[148.67,199.02],[148.66,842.33],[148.65,1484.41],[148.64,920.94]],[[148.69,499.0],[148.7,370.59],[148.71,1057.6],[148.72,936.89],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932829021,[[148.68,469.18],[148.67,200.02],[148.66,842.33],[148.65,1484.41],[148.64,934.39]],[[148.69,499.9],[148.7,370.59],[148.71,1057.6],[148.72,936.89],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932829055,[[148.68,469.18],[148.67,200.08],[148.66,842.27],[148.65,1484.41],[148.64,927.15]],[[148.69,503.97],[148.7,370.59],[148.71,1055.16],[148.72,936.89],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932829181,[[148.68,469.53],[148.67,203.32],[148.66,843.27],[148.65,1484.41],[148.64,927.15]],[[148.69,497.3],[148.7,370.59],[148.71,1055.16],[148.72,936.89],[148.73,844.54]]]
["binance-futures","SOLUSDT",1751932829237,[[148.68,469.53],[148.67,203.32],[148.66,843.27],[148.65,1484.41],[148.64,913.7]],[[148.69,497.32],[148.7,370.59],[148.71,1055.16],[148.72,936.89],[148.73,904.47]]]
["binance-futures","SOLUSDT",1751932829282,[[148.68,466.21],[148.67,203.32],[148.66,843.27],[148.65,1489.09],[148.64,913.7]],[[148.69,498.02],[148.7,370.59],[148.71,1055.16],[148.72,936.89],[148.73,904.47]]]
["binance-futures","SOLUSDT",1751932829394,[[148.68,462.1],[148.67,203.32],[148.66,843.27],[148.65,1489.09],[148.64,913.7]],[[148.69,473.95],[148.7,370.59],[148.71,1055.16],[148.72,936.89],[148.73,904.47]]]
["binance-futures","SOLUSDT",1751932829416,[[148.68,462.1],[148.67,299.83],[148.66,794.92],[148.65,1489.09],[148.64,913.7]],[[148.69,497.98],[148.7,370.59],[148.71,1003.36],[148.72,936.89],[148.73,904.47]]]
["binance-futures","SOLUSDT",1751932829498,[[148.68,508.17],[148.67,299.83],[148.66,794.92],[148.65,1489.09],[148.64,917.7]],[[148.69,497.98],[148.7,369.59],[148.71,1003.36],[148.72,936.89],[148.73,904.47]]]
["binance-futures","SOLUSDT",1751932829536,[[148.68,462.1],[148.67,299.83],[148.66,794.92],[148.65,1489.09],[148.64,917.7]],[[148.69,497.98],[148.7,370.59],[148.71,1003.36],[148.72,936.89],[148.73,904.47]]]
["binance-futures","SOLUSDT",1751932829596,[[148.68,462.1],[148.67,299.83],[148.66,794.92],[148.65,1489.09],[148.64,913.7]],[[148.69,497.98],[148.7,370.55],[148.71,1003.36],[148.72,936.89],[148.73,904.47]]]
["binance-futures","SOLUSDT",1751932829661,[[148.68,528.35],[148.67,299.87],[148.66,797.56],[148.65,1489.09],[148.64,913.7]],[[148.69,497.94],[148.7,367.16],[148.71,1003.36],[148.72,936.89],[148.73,904.47]]]
["binance-futures","SOLUSDT",1751932829690,[[148.68,482.24],[148.67,299.87],[148.66,797.56],[148.65,1489.09],[148.64,913.7]],[[148.69,497.94],[148.7,370.57],[148.71,1003.36],[148.72,936.89],[148.73,904.47]]]
["binance-futures","SOLUSDT",1751932829767,[[148.68,482.24],[148.67,299.87],[148.66,797.56],[148.65,1489.09],[148.64,913.7]],[[148.69,498.71],[148.7,370.57],[148.71,968.25],[148.72,902.31],[148.73,883.14]]]
["binance-futures","SOLUSDT",1751932829805,[[148.68,482.24],[148.67,299.87],[148.66,797.56],[148.65,1484.41],[148.64,913.7]],[[148.69,498.71],[148.7,370.57],[148.71,968.25],[148.72,902.31],[148.73,883.14]]]
["binance-futures","SOLUSDT",1751932829865,[[148.68,478.75],[148.67,299.87],[148.66,794.92],[148.65,1484.41],[148.64,913.7]],[[148.69,498.71],[148.7,370.61],[148.71,968.25],[148.72,902.31],[148.73,883.14]]]
["binance-futures","SOLUSDT",1751932829945,[[148.68,463.72],[148.67,252.46],[148.66,794.92],[148.65,1484.41],[148.64,913.7]],[[148.69,498.56],[148.7,370.61],[148.71,968.25],[148.72,902.31],[148.73,883.14]]]
["binance-futures","SOLUSDT",1751932830007,[[148.68,463.72],[148.67,200.12],[148.66,802.0],[148.65,1484.41],[148.64,913.7]],[[148.69,498.73],[148.7,370.61],[148.71,968.25],[148.72,902.31],[148.73,883.14]]]
["binance-futures","SOLUSDT",1751932830055,[[148.68,463.72],[148.67,295.94],[148.66,802.0],[148.65,1484.41],[148.64,929.16]],[[148.69,498.73],[148.7,370.61],[148.71,982.87],[148.72,902.31],[148.73,883.14]]]
["binance-futures","SOLUSDT",1751932830111,[[148.68,463.72],[148.67,295.94],[148.66,794.92],[148.65,1484.41],[148.64,929.16]],[[148.69,453.73],[148.7,370.61],[148.71,982.87],[148.72,902.31],[148.73,883.14]]]
["binance-futures","SOLUSDT",1751932830133,[[148.68,465.72],[148.67,298.19],[148.66,797.56],[148.65,1484.41],[148.64,929.16]],[[148.69,440.1],[148.7,369.62],[148.71,983.87],[148.72,902.31],[148.73,823.21]]]
["binance-futures","SOLUSDT",1751932830205,[[148.68,465.68],[148.67,298.19],[148.66,813.65],[148.65,1484.41],[148.64,929.16]],[[148.69,440.1],[148.7,369.62],[148.71,983.75],[148.72,902.31],[148.73,823.21]]]
["binance-futures","SOLUSDT",1751932830265,[[148.68,479.45],[148.67,205.39],[148.66,824.07],[148.65,1484.41],[148.64,929.16]],[[148.69,440.14],[148.7,373.98],[148.71,982.75],[148.72,901.31],[148.73,824.21]]]
["binance-futures","SOLUSDT",1751932830320,[[148.68,479.45],[148.67,224.81],[148.66,807.29],[148.65,1484.41],[148.64,929.16]],[[148.69,470.59],[148.7,373.98],[148.71,982.75],[148.72,901.31],[148.73,824.21]]]
["binance-futures","SOLUSDT",1751932830370,[[148.68,479.49],[148.67,224.77],[148.66,807.29],[148.65,1484.41],[148.64,929.16]],[[148.69,470.63],[148.7,393.35],[148.71,1002.25],[148.72,916.14],[148.73,839.1]]]
["binance-futures","SOLUSDT",1751932830422,[[148.68,480.45],[148.67,277.07],[148.66,807.29],[148.65,1484.41],[148.64,915.71]],[[148.69,470.58],[148.7,393.35],[148.71,1002.25],[148.72,916.14],[148.73,839.1]]]
["binance-futures","SOLUSDT",1751932830476,[[148.68,480.45],[148.67,272.06],[148.66,807.29],[148.65,1484.41],[148.64,915.71]],[[148.69,470.55],[148.7,393.35],[148.71,1002.25],[148.72,916.14],[148.73,839.1]]]
["binance-futures","SOLUSDT",1751932830520,[[148.68,480.45],[148.67,223.77],[148.66,807.29],[148.65,1484.41],[148.64,915.71]],[[148.69,470.55],[148.7,393.35],[148.71,1002.25],[148.72,916.14],[148.73,839.1]]]
["binance-futures","SOLUSDT",1751932830602,[[148.68,480.45],[148.67,277.07],[148.66,807.29],[148.65,1484.41],[148.64,915.71]],[[148.69,471.01],[148.7,393.35],[148.71,1002.25],[148.72,916.14],[148.73,839.1]]]
["binance-futures","SOLUSDT",1751932830648,[[148.68,480.45],[148.67,223.84],[148.66,807.29],[148.65,1486.43],[148.64,929.16]],[[148.69,471.83],[148.7,393.35],[148.71,1002.32],[148.72,916.21],[148.73,839.1]]]
["binance-futures","SOLUSDT",1751932830689,[[148.68,477.43],[148.67,224.84],[148.66,807.29],[148.65,1486.43],[148.64,929.16]],[[148.69,471.96],[148.7,393.35],[148.71,1002.32],[148.72,916.21],[148.73,839.17]]]
["binance-futures","SOLUSDT",1751932830749,[[148.68,477.43],[148.67,223.88],[148.66,807.29],[148.65,1486.43],[148.64,929.16]],[[148.69,471.96],[148.7,393.35],[148.71,1002.32],[148.72,916.21],[148.73,839.17]]]
["binance-futures","SOLUSDT",1751932830810,[[148.68,477.43],[148.67,322.92],[148.66,807.29],[148.65,1486.43],[148.64,929.16]],[[148.69,471.96],[148.7,393.35],[148.71,1002.32],[148.72,916.21],[148.73,839.17]]]
["binance-futures","SOLUSDT",1751932830862,[[148.68,460.03],[148.67,223.88],[148.66,797.56],[148.65,1486.43],[148.64,915.71]],[[148.69,471.96],[148.7,394.35],[148.71,1002.32],[148.72,916.21],[148.73,839.17]]]
["binance-futures","SOLUSDT",1751932830905,[[148.68,421.65],[148.67,223.88],[148.66,794.92],[148.65,1486.43],[148.64,915.71]],[[148.69,472.88],[148.7,394.35],[148.71,1002.32],[148.72,917.21],[148.73,885.33]]]
["binance-futures","SOLUSDT",1751932830925,[[148.68,421.65],[148.67,220.63],[148.66,794.92],[148.65,1486.43],[148.64,922.67]],[[148.69,471.96],[148.7,394.35],[148.71,1002.32],[148.72,917.21],[148.73,885.33]]]
["binance-futures","SOLUSDT",1751932831021,[[148.68,480.06],[148.67,320.6],[148.66,801.95],[148.65,1486.43],[148.64,936.12]],[[148.69,471.92],[148.7,394.35],[148.71,1002.32],[148.72,917.21],[148.73,838.17]]]
["binance-futures","SOLUSDT",1751932831067,[[148.68,532.62],[148.67,320.6],[148.66,804.59],[148.65,1486.43],[148.64,936.12]],[[148.69,471.94],[148.7,390.93],[148.71,1002.32],[148.72,917.21],[148.73,838.17]]]
["binance-futures","SOLUSDT",1751932831169,[[148.68,430.72],[148.67,320.6],[148.66,801.95],[148.65,1486.43],[148.64,936.12]],[[148.69,471.71],[148.7,394.36],[148.71,1002.32],[148.72,917.21],[148.73,838.17]]]
["binance-futures","SOLUSDT",1751932831216,[[148.68,430.72],[148.67,320.6],[148.66,801.95],[148.65,1486.43],[148.64,922.67]],[[148.69,471.71],[148.7,394.36],[148.71,1002.32],[148.72,917.21],[148.73,838.17]]]
["binance-futures","SOLUSDT",1751932831282,[[148.68,429.85],[148.67,221.63],[148.66,802.0],[148.65,1486.38],[148.64,922.67]],[[148.69,472.0],[148.7,394.36],[148.71,1002.32],[148.72,917.21],[148.73,885.33]]]
["binance-futures","SOLUSDT",1751932831331,[[148.68,429.85],[148.67,319.42],[148.66,801.95],[148.65,1492.72],[148.64,922.67]],[[148.69,472.0],[148.7,394.36],[148.71,1002.32],[148.72,917.21],[148.73,885.33]]]
["binance-futures","SOLUSDT",1751932831391,[[148.68,405.35],[148.67,221.63],[148.66,802.0],[148.65,1492.67],[148.64,922.67]],[[148.69,732.8],[148.7,394.4],[148.71,1002.28],[148.72,917.25],[148.73,885.29]]]
["binance-futures","SOLUSDT",1751932831444,[[148.68,429.04],[148.67,323.63],[148.66,794.92],[148.65,1506.17],[148.64,922.67]],[[148.69,733.26],[148.7,394.4],[148.71,1002.28],[148.72,917.25],[148.73,885.29]]]
["binance-futures","SOLUSDT",1751932831496,[[148.68,429.04],[148.67,323.63],[148.66,794.92],[148.65,1506.17],[148.64,922.67]],[[148.69,733.26],[148.7,394.4],[148.71,1002.28],[148.72,917.25],[148.73,885.29]]]
["binance-futures","SOLUSDT",1751932831555,[[148.68,533.58],[148.67,323.63],[148.66,794.92],[148.65,1506.17],[148.64,922.67]],[[148.69,733.45],[148.7,394.4],[148.71,1002.28],[148.72,917.25],[148.73,885.29]]]
["binance-futures","SOLUSDT",1751932831596,[[148.68,533.58],[148.67,323.63],[148.66,794.92],[148.65,1506.17],[148.64,922.67]],[[148.69,732.76],[148.7,394.4],[148.71,1002.28],[148.72,917.25],[148.73,885.29]]]
["binance-futures","SOLUSDT",1751932831647,[[148.68,421.33],[148.67,322.63],[148.66,797.72],[148.65,1506.17],[148.64,922.67]],[[148.69,471.96],[148.7,394.36],[148.71,1002.32],[148.72,917.21],[148.73,838.17]]]
["binance-futures","SOLUSDT",1751932831708,[[148.68,524.65],[148.67,322.63],[148.66,797.72],[148.65,1506.17],[148.64,922.67]],[[148.69,471.96],[148.7,390.93],[148.71,817.47],[148.72,1102.05],[148.73,838.17]]]
["binance-futures","SOLUSDT",1751932831765,[[148.68,524.65],[148.67,322.63],[148.66,797.72],[148.65,1506.17],[148.64,922.67]],[[148.69,471.96],[148.7,390.89],[148.71,659.44],[148.72,1102.05],[148.73,838.17]]]
["binance-futures","SOLUSDT",1751932831786,[[148.68,524.65],[148.67,322.63],[148.66,804.83],[148.65,1506.17],[148.64,922.67]],[[148.69,472.38],[148.7,335.86],[148.71,659.44],[148.72,1102.05],[148.73,998.84]]]
["binance-futures","SOLUSDT",1751932831863,[[148.68,532.72],[148.67,325.97],[148.66,804.83],[148.65,1506.17],[148.64,922.67]],[[148.69,463.07],[148.7,332.7],[148.71,659.44],[148.72,1101.05],[148.73,995.84]]]
["binance-futures","SOLUSDT",1751932831978,[[148.68,421.37],[148.67,272.87],[148.66,802.19],[148.65,1506.17],[148.64,922.67]],[[148.69,463.07],[148.7,339.34],[148.71,844.29],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832024,[[148.68,358.1],[148.67,382.53],[148.66,802.19],[148.65,1506.17],[148.64,895.36]],[[148.69,463.07],[148.7,380.93],[148.71,844.29],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832082,[[148.68,358.1],[148.67,379.19],[148.66,802.19],[148.65,1506.17],[148.64,895.36]],[[148.69,463.15],[148.7,380.89],[148.71,844.29],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832108,[[148.68,358.1],[148.67,280.37],[148.66,802.19],[148.65,1506.17],[148.64,895.36]],[[148.69,463.15],[148.7,380.89],[148.71,844.29],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832197,[[148.68,357.63],[148.67,280.37],[148.66,802.19],[148.65,1506.17],[148.64,895.36]],[[148.69,463.27],[148.7,380.89],[148.71,844.29],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832249,[[148.68,357.63],[148.67,280.37],[148.66,795.08],[148.65,1492.72],[148.64,895.36]],[[148.69,465.79],[148.7,380.89],[148.71,844.29],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832302,[[148.68,357.63],[148.67,280.37],[148.66,795.08],[148.65,1492.72],[148.64,895.36]],[[148.69,463.5],[148.7,380.89],[148.71,844.29],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832334,[[148.68,357.63],[148.67,280.37],[148.66,795.08],[148.65,1492.72],[148.64,895.36]],[[148.69,462.67],[148.7,380.89],[148.71,844.29],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832427,[[148.68,357.63],[148.67,280.37],[148.66,795.08],[148.65,1492.72],[148.64,908.81]],[[148.69,463.77],[148.7,380.89],[148.71,844.29],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832529,[[148.68,357.63],[148.67,377.29],[148.66,795.08],[148.65,1492.72],[148.64,908.81]],[[148.69,462.77],[148.7,380.89],[148.71,844.29],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832665,[[148.68,414.16],[148.67,280.37],[148.66,795.08],[148.65,1492.72],[148.64,908.81]],[[148.69,462.79],[148.7,380.89],[148.71,844.29],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832711,[[148.68,413.03],[148.67,331.14],[148.66,795.08],[148.65,1492.72],[148.64,908.81]],[[148.69,462.79],[148.7,380.89],[148.71,843.78],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832774,[[148.68,414.83],[148.67,375.85],[148.66,797.72],[148.65,1492.72],[148.64,908.81]],[[148.69,462.75],[148.7,380.89],[148.71,842.78],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832825,[[148.68,509.98],[148.67,374.89],[148.66,804.92],[148.65,1492.72],[148.64,895.36]],[[148.69,462.75],[148.7,377.46],[148.71,842.78],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832876,[[148.68,805.77],[148.67,377.39],[148.66,804.92],[148.65,1492.67],[148.64,895.36]],[[148.69,462.75],[148.7,374.25],[148.71,840.14],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932832919,[[148.68,805.9],[148.67,377.39],[148.66,804.92],[148.65,1492.67],[148.64,895.36]],[[148.69,405.31],[148.7,374.25],[148.71,652.6],[148.72,1101.05],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932833050,[[148.68,805.9],[148.67,377.39],[148.66,804.92],[148.65,1492.67],[148.64,895.36]],[[148.69,405.31],[148.7,374.29],[148.71,837.57],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932833058,[[148.68,805.9],[148.67,374.94],[148.66,804.92],[148.65,1492.67],[148.64,895.36]],[[148.69,405.31],[148.7,374.29],[148.71,840.21],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932833140,[[148.68,711.42],[148.67,374.94],[148.66,804.92],[148.65,1496.7],[148.64,995.36]],[[148.69,405.31],[148.7,374.29],[148.71,840.21],[148.72,916.21],[148.73,995.84]]]
["binance-futures","SOLUSDT",1751932833250,[[148.68,717.48],[148.67,374.94],[148.66,804.92],[148.65,1496.7],[148.64,995.36]],[[148.69,405.37],[148.7,374.29],[148.71,840.21],[148.72,916.21],[148.73,995.84]]]
["binance-futures","SOLUSDT",1751932833300,[[148.68,717.48],[148.67,325.17],[148.66,804.92],[148.65,1496.7],[148.64,995.36]],[[148.69,411.1],[148.7,374.29],[148.71,840.21],[148.72,916.21],[148.73,995.84]]]
["binance-futures","SOLUSDT",1751932833373,[[148.68,761.03],[148.67,373.64],[148.66,804.92],[148.65,1496.7],[148.64,1022.67]],[[148.69,404.51],[148.7,374.29],[148.71,840.21],[148.72,916.21],[148.73,995.84]]]
["binance-futures","SOLUSDT",1751932833424,[[148.68,558.96],[148.67,326.84],[148.66,804.97],[148.65,1524.01],[148.64,1036.12]],[[148.69,388.32],[148.7,374.29],[148.71,840.21],[148.72,916.21],[148.73,995.84]]]
["binance-futures","SOLUSDT",1751932833461,[[148.68,558.96],[148.67,326.84],[148.66,804.97],[148.65,1496.7],[148.64,1008.81]],[[148.69,404.85],[148.7,376.75],[148.71,840.21],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932833527,[[148.68,558.96],[148.67,378.71],[148.66,804.81],[148.65,1496.7],[148.64,1008.81]],[[148.69,369.69],[148.7,376.75],[148.71,840.21],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932833589,[[148.68,654.38],[148.67,378.71],[148.66,804.81],[148.65,1496.7],[148.64,1008.81]],[[148.69,405.43],[148.7,374.27],[148.71,840.21],[148.72,916.21],[148.73,993.2]]]
["binance-futures","SOLUSDT",1751932833644,[[148.68,548.01],[148.67,378.71],[148.66,804.81],[148.65,1496.7],[148.64,995.36]],[[148.69,405.26],[148.7,374.27],[148.71,840.21],[148.72,916.21],[148.73,995.84]]]
["binance-futures","SOLUSDT",1751932833685,[[148.68,548.01],[148.67,280.41],[148.66,804.81],[148.65,1496.7],[148.64,995.36]],[[148.69,405.26],[148.7,374.27],[148.71,840.21],[148.72,916.21],[148.73,995.84]]]
["binance-futures","SOLUSDT",1751932833729,[[148.68,547.49],[148.67,280.41],[148.66,804.81],[148.65,1496.7],[148.64,995.36]],[[148.69,405.26],[148.7,377.54],[148.71,840.21],[148.72,916.21],[148.73,995.84]]]
["binance-futures","SOLUSDT",1751932833802,[[148.68,555.56],[148.67,280.41],[148.66,815.78],[148.65,1496.7],[148.64,995.36]],[[148.69,405.26],[148.7,377.54],[148.71,840.21],[148.72,916.21],[148.73,995.84]]]
["binance-futures","SOLUSDT",1751932833836,[[148.68,547.49],[148.67,384.4],[148.66,815.78],[148.65,1507.67],[148.64,1008.81]],[[148.69,405.26],[148.7,377.54],[148.71,840.21],[148.72,916.21],[148.73,995.84]]]
["binance-futures","SOLUSDT",1751932833888,[[148.68,547.49],[148.67,291.38],[148.66,815.78],[148.65,1507.67],[148.64,1008.81]],[[148.69,405.26],[148.7,377.54],[148.71,840.21],[148.72,916.21],[148.73,995.84]]]
["binance-futures","SOLUSDT",1751932833937,[[148.68,553.28],[148.67,339.24],[148.66,815.78],[148.65,1507.67],[148.64,1008.81]],[[148.69,405.26],[148.7,377.54],[148.71,840.21],[148.72,916.21],[148.73,995.84]]]
["binance-futures","SOLUSDT",1751932834012,[[148.68,379.78],[148.67,291.38],[148.66,814.14],[148.65,1507.67],[148.64,908.81]],[[148.69,562.89],[148.7,423.77],[148.71,841.21],[148.72,916.21],[148.73,992.2]]]
["binance-futures","SOLUSDT",1751932834065,[[148.68,354.62],[148.67,289.38],[148.66,802.16],[148.65,1507.72],[148.64,908.58]],[[148.69,564.36],[148.7,425.86],[148.71,841.21],[148.72,916.21],[148.73,992.2]]]
["binance-futures","SOLUSDT",1751932834105,[[148.68,351.23],[148.67,289.38],[148.66,802.16],[148.65,1503.72],[148.64,912.58]],[[148.69,564.36],[148.7,384.31],[148.71,841.21],[148.72,916.21],[148.73,996.2]]]
["binance-futures","SOLUSDT",1751932834216,[[148.68,343.16],[148.67,289.38],[148.66,802.16],[148.65,1503.72],[148.64,899.13]],[[148.69,564.36],[148.7,384.31],[148.71,841.21],[148.72,916.21],[148.73,996.2]]]
["binance-futures","SOLUSDT",1751932834277,[[148.68,343.16],[148.67,289.38],[148.66,802.16],[148.65,1503.72],[148.64,899.13]],[[148.69,570.57],[148.7,380.91],[148.71,826.59],[148.72,916.21],[148.73,996.2]]]
["binance-futures","SOLUSDT",1751932834328,[[148.68,343.16],[148.67,375.47],[148.66,802.16],[148.65,1503.72],[148.64,899.13]],[[148.69,570.88],[148.7,380.95],[148.71,826.59],[148.72,916.21],[148.73,998.13]]]
["binance-futures","SOLUSDT",1751932834378,[[148.68,353.57],[148.67,329.99],[148.66,802.16],[148.65,1503.72],[148.64,899.13]],[[148.69,571.92],[148.7,380.96],[148.71,826.59],[148.72,932.26],[148.73,998.13]]]
["binance-futures","SOLUSDT",1751932834432,[[148.68,353.57],[148.67,289.38],[148.66,802.16],[148.65,1503.72],[148.64,899.13]],[[148.69,572.39],[148.7,380.96],[148.71,826.59],[148.72,932.26],[148.73,998.13]]]
["binance-futures","SOLUSDT",1751932834482,[[148.68,353.56],[148.67,289.34],[148.66,801.16],[148.65,1504.72],[148.64,899.13]],[[148.69,573.54],[148.7,380.96],[148.71,826.59],[148.72,932.26],[148.73,998.13]]]
["binance-futures","SOLUSDT",1751932834487,[[148.68,353.56],[148.67,289.38],[148.66,801.16],[148.65,1504.72],[148.64,899.13]],[[148.69,573.54],[148.7,380.96],[148.71,826.59],[148.72,932.26],[148.73,998.13]]]
["binance-futures","SOLUSDT",1751932834587,[[148.68,352.21],[148.67,289.38],[148.66,801.16],[148.65,1504.72],[148.64,899.13]],[[148.69,573.65],[148.7,380.98],[148.71,826.59],[148.72,932.26],[148.73,998.13]]]
["binance-futures","SOLUSDT",1751932834633,[[148.68,352.45],[148.67,328.95],[148.66,801.16],[148.65,1504.72],[148.64,899.13]],[[148.69,573.65],[148.7,380.98],[148.71,826.59],[148.72,932.26],[148.73,998.13]]]
["binance-futures","SOLUSDT",1751932834680,[[148.68,352.45],[148.67,328.95],[148.66,801.16],[148.65,1504.72],[148.64,899.13]],[[148.69,573.74],[148.7,380.98],[148.71,826.59],[148.72,932.26],[148.73,998.13]]]
["binance-futures","SOLUSDT",1751932834725,[[148.68,343.04],[148.67,374.43],[148.66,800.16],[148.65,1504.72],[148.64,899.13]],[[148.69,438.01],[148.7,380.98],[148.71,823.84],[148.72,932.26],[148.73,999.13]]]
["binance-futures","SOLUSDT",1751932834797,[[148.68,322.86],[148.67,374.43],[148.66,800.16],[148.65,1504.72],[148.64,899.13]],[[148.69,473.96],[148.7,377.67],[148.71,823.84],[148.72,932.26],[148.73,999.13]]]
["binance-futures","SOLUSDT",1751932834839,[[148.68,376.46],[148.67,374.48],[148.66,802.8],[148.65,1504.72],[148.64,892.4]],[[148.69,473.96],[148.7,377.67],[148.71,823.84],[148.72,932.26],[148.73,999.13]]]
["binance-futures","SOLUSDT",1751932834869,[[148.68,330.98],[148.67,374.48],[148.66,802.8],[148.65,1511.45],[148.64,892.4]],[[148.69,474.0],[148.7,377.67],[148.71,823.84],[148.72,932.26],[148.73,999.13]]]
["binance-futures","SOLUSDT",1751932834965,[[148.68,322.91],[148.67,289.43],[148.66,802.8],[148.65,1511.45],[148.64,892.4]],[[148.69,474.0],[148.7,377.67],[148.71,823.84],[148.72,932.26],[148.73,999.13]]]
["binance-futures","SOLUSDT",1751932835018,[[148.68,330.98],[148.67,334.91],[148.66,800.16],[148.65,1511.45],[148.64,905.85]],[[148.69,480.69],[148.7,377.67],[148.71,681.33],[148.72,785.21],[148.73,853.04]]]
["binance-futures","SOLUSDT",1751932835071,[[148.68,327.52],[148.67,289.43],[148.66,800.16],[148.65,1511.45],[148.64,905.85]],[[148.69,480.69],[148.7,377.67],[148.71,642.98],[148.72,769.16],[148.73,851.11]]]
["binance-futures","SOLUSDT",1751932835121,[[148.68,327.52],[148.67,333.94],[148.66,800.16],[148.65,1511.45],[148.64,905.85]],[[148.69,480.69],[148.7,379.6],[148.71,659.03],[148.72,769.46],[148.73,858.23]]]
["binance-futures","SOLUSDT",1751932835171,[[148.68,327.52],[148.67,289.43],[148.66,800.16],[148.65,1511.45],[148.64,905.85]],[[148.69,480.69],[148.7,379.6],[148.71,659.03],[148.72,769.46],[148.73,858.23]]]
["binance-futures","SOLUSDT",1751932835265,[[148.68,327.52],[148.67,289.43],[148.66,800.16],[148.65,1511.45],[148.64,893.95]],[[148.69,480.69],[148.7,379.6],[148.71,659.03],[148.72,769.46],[148.73,859.78]]]
["binance-futures","SOLUSDT",1751932835296,[[148.68,327.52],[148.67,372.66],[148.66,800.16],[148.65,1511.45],[148.64,893.95]],[[148.69,482.25],[148.7,379.6],[148.71,659.03],[148.72,769.46],[148.73,858.23]]]
["binance-futures","SOLUSDT",1751932835363,[[148.68,372.03],[148.67,372.66],[148.66,809.94],[148.65,1511.45],[148.64,893.95]],[[148.69,482.28],[148.7,377.13],[148.71,659.03],[148.72,769.46],[148.73,860.87]]]
["binance-futures","SOLUSDT",1751932835416,[[148.68,410.75],[148.67,372.66],[148.66,809.94],[148.65,1511.45],[148.64,907.4]],[[148.69,424.65],[148.7,377.13],[148.71,659.03],[148.72,769.16],[148.73,860.87]]]
["binance-futures","SOLUSDT",1751932835472,[[148.68,416.07],[148.67,372.66],[148.66,809.94],[148.65,1511.45],[148.64,939.01]],[[148.69,424.94],[148.7,377.13],[148.71,659.03],[148.72,762.43],[148.73,862.42]]]
["binance-futures","SOLUSDT",1751932835527,[[148.68,431.53],[148.67,372.66],[148.66,807.3],[148.65,1513.47],[148.64,939.01]],[[148.69,585.47],[148.7,600.25],[148.71,857.44],[148.72,762.43],[148.73,862.42]]]
["binance-futures","SOLUSDT",1751932835582,[[148.68,358.18],[148.67,289.43],[148.66,807.3],[148.65,1513.47],[148.64,939.01]],[[148.69,585.68],[148.7,602.74],[148.71,857.44],[148.72,762.43],[148.73,859.78]]]
["binance-futures","SOLUSDT",1751932835630,[[148.68,358.18],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,891.93]],[[148.69,585.68],[148.7,602.74],[148.71,857.44],[148.72,762.43],[148.73,859.78]]]
["binance-futures","SOLUSDT",1751932835742,[[148.68,351.86],[148.67,290.43],[148.66,800.16],[148.65,1510.46],[148.64,895.29]],[[148.69,585.72],[148.7,602.74],[148.71,858.44],[148.72,762.43],[148.73,858.78]]]
["binance-futures","SOLUSDT",1751932835822,[[148.68,342.32],[148.67,333.64],[148.66,800.16],[148.65,1510.46],[148.64,893.74]],[[148.69,585.72],[148.7,602.74],[148.71,857.44],[148.72,763.43],[148.73,858.78]]]
["binance-futures","SOLUSDT",1751932835879,[[148.68,342.32],[148.67,372.12],[148.66,800.16],[148.65,1510.46],[148.64,893.74]],[[148.69,585.72],[148.7,602.7],[148.71,857.44],[148.72,763.43],[148.73,858.78]]]
["binance-futures","SOLUSDT",1751932835920,[[148.68,342.32],[148.67,372.12],[148.66,800.16],[148.65,1510.46],[148.64,895.29]],[[148.69,585.72],[148.7,602.7],[148.71,857.44],[148.72,763.43],[148.73,858.78]]]
["binance-futures","SOLUSDT",1751932836017,[[148.68,342.32],[148.67,372.12],[148.66,800.16],[148.65,1510.46],[148.64,908.74]],[[148.69,585.72],[148.7,602.7],[148.71,857.44],[148.72,763.47],[148.73,858.74]]]
["binance-futures","SOLUSDT",1751932836057,[[148.68,342.32],[148.67,333.64],[148.66,800.16],[148.65,1510.46],[148.64,908.74]],[[148.69,585.72],[148.7,602.74],[148.71,857.44],[148.72,763.47],[148.73,858.74]]]
["binance-futures","SOLUSDT",1751932836105,[[148.68,425.01],[148.67,372.12],[148.66,802.8],[148.65,1510.46],[148.64,908.74]],[[148.69,579.0],[148.7,600.25],[148.71,857.44],[148.72,763.47],[148.73,857.19]]]
["binance-futures","SOLUSDT",1751932836186,[[148.68,337.53],[148.67,333.64],[148.66,800.16],[148.65,1510.46],[148.64,907.19]],[[148.69,579.0],[148.7,600.25],[148.71,857.44],[148.72,763.47],[148.73,855.83]]]
["binance-futures","SOLUSDT",1751932836240,[[148.68,337.53],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,893.74]],[[148.69,586.64],[148.7,602.75],[148.71,857.44],[148.72,763.47],[148.73,854.74]]]
["binance-futures","SOLUSDT",1751932836297,[[148.68,337.53],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,895.29]],[[148.69,586.65],[148.7,602.75],[148.71,854.77],[148.72,763.47],[148.73,853.19]]]
["binance-futures","SOLUSDT",1751932836349,[[148.68,413.26],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,893.74]],[[148.69,644.23],[148.7,602.75],[148.71,854.77],[148.72,763.47],[148.73,853.19]]]
["binance-futures","SOLUSDT",1751932836401,[[148.68,410.99],[148.67,289.43],[148.66,807.31],[148.65,1510.46],[148.64,893.74]],[[148.69,644.23],[148.7,645.0],[148.71,854.77],[148.72,763.47],[148.73,853.19]]]
["binance-futures","SOLUSDT",1751932836453,[[148.68,411.03],[148.67,289.43],[148.66,807.31],[148.65,1510.46],[148.64,907.19]],[[148.69,644.87],[148.7,602.75],[148.71,854.77],[148.72,763.28],[148.73,854.74]]]
["binance-futures","SOLUSDT",1751932836514,[[148.68,411.03],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,908.74]],[[148.69,644.97],[148.7,644.02],[148.71,854.77],[148.72,763.28],[148.73,853.19]]]
["binance-futures","SOLUSDT",1751932836571,[[148.68,411.03],[148.67,289.39],[148.66,800.16],[148.65,1510.46],[148.64,908.74]],[[148.69,643.98],[148.7,644.02],[148.71,854.77],[148.72,763.28],[148.73,853.19]]]
["binance-futures","SOLUSDT",1751932836616,[[148.68,411.03],[148.67,289.39],[148.66,800.16],[148.65,1510.46],[148.64,895.29]],[[148.69,643.98],[148.7,644.02],[148.71,854.77],[148.72,763.28],[148.73,853.19]]]
["binance-futures","SOLUSDT",1751932836654,[[148.68,411.03],[148.67,289.39],[148.66,800.16],[148.65,1510.46],[148.64,893.74]],[[148.69,645.97],[148.7,644.02],[148.71,854.77],[148.72,763.28],[148.73,854.74]]]
["binance-futures","SOLUSDT",1751932836711,[[148.68,411.03],[148.67,289.39],[148.66,800.16],[148.65,1510.46],[148.64,895.29]],[[148.69,645.97],[148.7,644.02],[148.71,854.77],[148.72,763.28],[148.73,854.74]]]
["binance-futures","SOLUSDT",1751932836778,[[148.68,411.03],[148.67,289.39],[148.66,800.16],[148.65,1510.46],[148.64,895.29]],[[148.69,645.97],[148.7,644.02],[148.71,854.77],[148.72,763.28],[148.73,854.74]]]
["binance-futures","SOLUSDT",1751932836831,[[148.68,410.03],[148.67,290.39],[148.66,807.27],[148.65,1510.46],[148.64,907.19]],[[148.69,639.25],[148.7,644.02],[148.71,854.77],[148.72,763.28],[148.73,854.74]]]
["binance-futures","SOLUSDT",1751932836880,[[148.68,410.03],[148.67,290.43],[148.66,807.27],[148.65,1510.46],[148.64,908.74]],[[148.69,644.98],[148.7,644.02],[148.71,854.77],[148.72,763.28],[148.73,854.74]]]
["binance-futures","SOLUSDT",1751932836914,[[148.68,411.03],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,908.74]],[[148.69,644.98],[148.7,644.02],[148.71,854.77],[148.72,763.28],[148.73,854.74]]]
["binance-futures","SOLUSDT",1751932837010,[[148.68,411.03],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,908.74]],[[148.69,638.26],[148.7,644.02],[148.71,853.01],[148.72,763.28],[148.73,854.74]]]
["binance-futures","SOLUSDT",1751932837059,[[148.68,394.98],[148.67,290.43],[148.66,800.16],[148.65,1510.46],[148.64,893.74]],[[148.69,645.02],[148.7,644.02],[148.71,853.01],[148.72,763.28],[148.73,854.74]]]
["binance-futures","SOLUSDT",1751932837161,[[148.68,395.98],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,895.29]],[[148.69,645.08],[148.7,602.75],[148.71,853.01],[148.72,763.28],[148.73,854.74]]]
["binance-futures","SOLUSDT",1751932837261,[[148.68,395.98],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,908.74]],[[148.69,645.15],[148.7,644.02],[148.71,853.18],[148.72,763.28],[148.73,853.19]]]
["binance-futures","SOLUSDT",1751932837307,[[148.68,395.98],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,908.74]],[[148.69,644.99],[148.7,644.02],[148.71,853.18],[148.72,763.28],[148.73,853.19]]]
["binance-futures","SOLUSDT",1751932837360,[[148.68,395.98],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,908.74]],[[148.69,644.99],[148.7,644.02],[148.71,853.18],[148.72,763.28],[148.73,854.74]]]
["binance-futures","SOLUSDT",1751932837427,[[148.68,395.98],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,908.74]],[[148.69,644.99],[148.7,642.09],[148.71,837.13],[148.72,768.57],[148.73,867.43]]]
["binance-futures","SOLUSDT",1751932837468,[[148.68,395.98],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,908.74]],[[148.69,644.99],[148.7,642.09],[148.71,837.13],[148.72,781.26],[148.73,854.74]]]
["binance-futures","SOLUSDT",1751932837523,[[148.68,395.98],[148.67,289.43],[148.66,800.16],[148.65,1510.46],[148.64,908.74]],[[148.69,644.99],[148.7,600.82],[148.71,837.13],[148.72,781.26],[148.73,853.19]]]
["binance-futures","SOLUSDT",1751932837584,[[148.68,635.97],[148.67,330.7],[148.66,802.8],[148.65,1510.46],[148.64,936.05]],[[148.69,644.53],[148.7,598.32],[148.71,837.13],[148.72,780.26],[148.73,854.19]]]
["binance-futures","SOLUSDT",1751932837630,[[148.68,635.97],[148.67,330.7],[148.66,806.8],[148.65,1510.46],[148.64,932.05]],[[148.69,644.53],[148.7,598.32],[148.71,834.32],[148.72,780.26],[148.73,854.19]]]
["binance-futures","SOLUSDT",1751932837725,[[148.68,635.97],[148.67,330.7],[148.66,813.83],[148.65,1510.46],[148.64,932.05]],[[148.69,644.53],[148.7,598.32],[148.71,834.32],[148.72,780.26],[148.73,848.62]]]
["binance-futures","SOLUSDT",1751932837798,[[148.68,697.79],[148.67,330.7],[148.66,813.83],[148.65,1510.46],[148.64,932.05]],[[148.69,582.91],[148.7,594.05],[148.71,834.27],[148.72,780.22],[148.73,847.11]]]
["binance-futures","SOLUSDT",1751932837857,[[148.68,697.79],[148.67,333.96],[148.66,813.83],[148.65,1510.46],[148.64,932.05]],[[148.69,580.91],[148.7,594.05],[148.71,649.42],[148.72,762.24],[148.73,847.11]]]
["binance-futures","SOLUSDT",1751932837891,[[148.68,697.79],[148.67,333.96],[148.66,813.83],[148.65,1510.46],[148.64,932.05]],[[148.69,589.55],[148.7,594.05],[148.71,649.42],[148.72,762.24],[148.73,863.16]]]
["binance-futures","SOLUSDT",1751932837962,[[148.68,697.79],[148.67,333.96],[148.66,813.83],[148.65,1510.46],[148.64,932.05]],[[148.69,589.55],[148.7,594.05],[148.71,665.47],[148.72,764.17],[148.73,847.11]]]
["binance-futures","SOLUSDT",1751932838011,[[148.68,696.53],[148.67,333.96],[148.66,822.83],[148.65,1508.44],[148.64,932.05]],[[148.69,574.87],[148.7,594.05],[148.71,665.47],[148.72,696.93],[148.73,849.75]]]
["binance-futures","SOLUSDT",1751932838068,[[148.68,611.14],[148.67,379.04],[148.66,822.83],[148.65,1508.44],[148.64,1018.6]],[[148.69,584.26],[148.7,594.05],[148.71,850.32],[148.72,696.97],[148.73,849.71]]]
["binance-futures","SOLUSDT",1751932838120,[[148.68,773.53],[148.67,379.09],[148.66,822.83],[148.65,1502.1],[148.64,1018.6]],[[148.69,604.67],[148.7,594.05],[148.71,850.32],[148.72,696.97],[148.73,849.71]]]
["binance-futures","SOLUSDT",1751932838172,[[148.68,773.53],[148.67,379.09],[148.66,822.83],[148.65,1502.1],[148.64,1018.6]],[[148.69,604.67],[148.7,594.05],[148.71,850.32],[148.72,696.97],[148.73,849.71]]]
["binance-futures","SOLUSDT",1751932838255,[[148.68,812.92],[148.67,379.09],[148.66,822.83],[148.65,1502.1],[148.64,1032.05]],[[148.69,604.7],[148.7,594.05],[148.71,665.47],[148.72,881.82],[148.73,849.71]]]
["binance-futures","SOLUSDT",1751932838285,[[148.68,728.45],[148.67,292.74],[148.66,822.83],[148.65,1502.1],[148.64,1032.05]],[[148.69,604.71],[148.7,594.05],[148.71,665.47],[148.72,881.78],[148.73,849.75]]]
["binance-futures","SOLUSDT",1751932838358,[[148.68,727.46],[148.67,292.74],[148.66,822.83],[148.65,1502.1],[148.64,1030.5]],[[148.69,608.33],[148.7,594.05],[148.71,665.47],[148.72,881.78],[148.73,849.75]]]
["binance-futures","SOLUSDT",1751932838396,[[148.68,727.46],[148.67,331.03],[148.66,813.83],[148.65,1502.1],[148.64,1032.05]],[[148.69,608.33],[148.7,594.05],[148.71,665.47],[148.72,881.78],[148.73,849.75]]]
["binance-futures","SOLUSDT",1751932838465,[[148.68,912.39],[148.67,331.03],[148.66,813.83],[148.65,1502.1],[148.64,1032.05]],[[148.69,608.35],[148.7,594.05],[148.71,665.47],[148.72,881.78],[148.73,849.75]]]
["binance-futures","SOLUSDT",1751932838511,[[148.68,727.46],[148.67,292.74],[148.66,822.83],[148.65,1502.1],[148.64,1032.05]],[[148.69,608.39],[148.7,579.97],[148.71,665.47],[148.72,881.78],[148.73,849.75]]]
["binance-futures","SOLUSDT",1751932838573,[[148.68,728.01],[148.67,292.74],[148.66,822.83],[148.65,1502.1],[148.64,1032.05]],[[148.69,608.37],[148.7,579.95],[148.71,665.47],[148.72,881.78],[148.73,849.75]]]
["binance-futures","SOLUSDT",1751932838625,[[148.68,243.99],[148.67,75.53],[148.66,364.46],[148.65,887.74],[148.64,954.99]],[[148.69,1134.73],[148.7,925.43],[148.71,1242.29],[148.72,898.72],[148.73,605.29]]]
["binance-futures","SOLUSDT",1751932838673,[[148.68,243.99],[148.67,75.54],[148.66,364.59],[148.65,1048.71],[148.64,954.23]],[[148.69,950.01],[148.7,1186.26],[148.71,1241.29],[148.72,870.82],[148.73,559.63]]]
["binance-futures","SOLUSDT",1751932838727,[[148.68,338.52],[148.67,201.95],[148.66,374.07],[148.65,915.42],[148.64,934.88]],[[148.69,950.13],[148.7,1028.23],[148.71,1158.88],[148.72,869.82],[148.73,582.91]]]
["binance-futures","SOLUSDT",1751932838779,[[148.68,338.52],[148.67,245.83],[148.66,492.32],[148.65,908.81],[148.64,951.09]],[[148.69,779.49],[148.7,841.36],[148.71,1185.71],[148.72,798.52],[148.73,586.91]]]
["binance-futures","SOLUSDT",1751932838826,[[148.68,382.38],[148.67,264.67],[148.66,472.9],[148.65,912.81],[148.64,984.72]],[[148.69,679.53],[148.7,841.36],[148.71,1185.71],[148.72,798.52],[148.73,586.91]]]
["binance-futures","SOLUSDT",1751932838882,[[148.68,485.76],[148.67,284.21],[148.66,479.89],[148.65,912.81],[148.64,1003.34]],[[148.69,679.53],[148.7,841.36],[148.71,1000.85],[148.72,932.78],[148.73,721.66]]]
["binance-futures","SOLUSDT",1751932838932,[[148.68,614.35],[148.67,306.74],[148.66,479.89],[148.65,915.45],[148.64,1003.34]],[[148.69,680.02],[148.7,838.83],[148.71,1000.85],[148.72,932.78],[148.73,721.66]]]
["binance-futures","SOLUSDT",1751932838987,[[148.68,614.35],[148.67,306.74],[148.66,479.89],[148.65,925.38],[148.64,1004.89]],[[148.69,680.02],[148.7,838.83],[148.71,1000.85],[148.72,932.78],[148.73,721.7]]]
["binance-futures","SOLUSDT",1751932839033,[[148.68,614.35],[148.67,306.74],[148.66,488.89],[148.65,925.38],[148.64,1004.89]],[[148.69,680.02],[148.7,670.19],[148.71,1000.85],[148.72,932.78],[148.73,722.7]]]
["binance-futures","SOLUSDT",1751932839084,[[148.68,530.24],[148.67,268.45],[148.66,531.57],[148.65,1125.38],[148.64,1003.34]],[[148.69,680.02],[148.7,672.77],[148.71,1000.81],[148.72,932.82],[148.73,722.66]]]
["binance-futures","SOLUSDT",1751932839145,[[148.68,538.31],[148.67,305.77],[148.66,522.57],[148.65,1125.38],[148.64,1004.89]],[[148.69,680.02],[148.7,672.73],[148.71,1000.81],[148.72,932.82],[148.73,722.66]]]
["binance-futures","SOLUSDT",1751932839212,[[148.68,538.31],[148.67,305.77],[148.66,522.57],[148.65,1125.38],[148.64,971.26]],[[148.69,680.02],[148.7,672.73],[148.71,998.79],[148.72,932.82],[148.73,722.66]]]
["binance-futures","SOLUSDT",1751932839268,[[148.68,538.31],[148.67,305.77],[148.66,525.21],[148.65,1125.38],[148.64,971.26]],[[148.69,680.03],[148.7,670.19],[148.71,998.79],[148.72,932.82],[148.73,722.66]]]
["binance-futures","SOLUSDT",1751932839317,[[148.68,616.71],[148.67,305.77],[148.66,525.21],[148.65,1125.38],[148.64,998.57]],[[148.69,652.59],[148.7,670.15],[148.71,998.83],[148.72,932.82],[148.73,721.11]]]
["binance-futures","SOLUSDT",1751932839371,[[148.68,538.31],[148.67,305.77],[148.66,531.57],[148.65,1125.38],[148.64,998.57]],[[148.69,654.78],[148.7,672.69],[148.71,998.83],[148.72,932.82],[148.73,721.11]]]
["binance-futures","SOLUSDT",1751932839425,[[148.68,538.31],[148.67,268.45],[148.66,531.57],[148.65,1125.38],[148.64,998.57]],[[148.69,654.78],[148.7,672.69],[148.71,998.83],[148.72,932.82],[148.73,721.11]]]
["binance-futures","SOLUSDT",1751932839475,[[148.68,538.31],[148.67,224.63],[148.66,531.57],[148.65,1125.38],[148.64,998.57]],[[148.69,655.52],[148.7,672.69],[148.71,998.83],[148.72,932.82],[148.73,722.66]]]
["binance-futures","SOLUSDT",1751932839512,[[148.68,538.31],[148.67,224.59],[148.66,531.57],[148.65,1125.38],[148.64,998.57]],[[148.69,655.52],[148.7,672.69],[148.71,998.83],[148.72,932.82],[148.73,722.66]]]
["binance-futures","SOLUSDT",1751932839582,[[148.68,538.31],[148.67,224.59],[148.66,522.57],[148.65,1125.38],[148.64,998.57]],[[148.69,655.52],[148.7,672.71],[148.71,998.83],[148.72,932.82],[148.73,722.66]]]
["binance-futures","SOLUSDT",1751932839634,[[148.68,538.31],[148.67,266.39],[148.66,515.58],[148.65,1294.02],[148.64,1017.68]],[[148.69,655.52],[148.7,672.71],[148.71,998.83],[148.72,932.82],[148.73,721.11]]]
["binance-futures","SOLUSDT",1751932839689,[[148.68,538.31],[148.67,266.39],[148.66,524.58],[148.65,1294.02],[148.64,1017.68]],[[148.69,655.52],[148.7,672.71],[148.71,998.83],[148.72,932.82],[148.73,721.11]]]
["binance-futures","SOLUSDT",1751932839769,[[148.68,548.31],[148.67,302.99],[148.66,524.58],[148.65,1294.02],[148.64,1017.68]],[[148.69,655.52],[148.7,672.24],[148.71,982.78],[148.72,948.87],[148.73,721.11]]]
["binance-futures","SOLUSDT",1751932839826,[[148.68,548.31],[148.67,302.99],[148.66,524.58],[148.65,1294.02],[148.64,1031.13]],[[148.69,655.52],[148.7,672.24],[148.71,982.78],[148.72,948.87],[148.73,721.11]]]
["binance-futures","SOLUSDT",1751932839877,[[148.68,555.99],[148.67,302.99],[148.66,524.58],[148.65,1294.02],[148.64,1031.13]],[[148.69,655.52],[148.7,672.24],[148.71,982.78],[148.72,948.87],[148.73,722.66]]]
["binance-futures","SOLUSDT",1751932839933,[[148.68,555.99],[148.67,266.43],[148.66,531.46],[148.65,1294.02],[148.64,1031.13]],[[148.69,658.31],[148.7,672.24],[148.71,982.78],[148.72,948.87],[148.73,718.17]]]
["binance-futures","SOLUSDT",1751932839984,[[148.68,555.99],[148.67,303.03],[148.66,531.46],[148.65,1294.02],[148.64,1031.13]],[[148.69,658.31],[148.7,672.24],[148.71,982.78],[148.72,948.87],[148.73,718.17]]]
["binance-futures","SOLUSDT",1751932840036,[[148.68,547.41],[148.67,266.43],[148.66,534.1],[148.65,1294.02],[148.64,1029.58]],[[148.69,658.31],[148.7,669.7],[148.71,982.78],[148.72,930.89],[148.73,718.17]]]
["binance-futures","SOLUSDT",1751932840087,[[148.68,547.41],[148.67,266.43],[148.66,531.46],[148.65,1294.02],[148.64,1029.58]],[[148.69,658.29],[148.7,672.26],[148.71,1167.64],[148.72,746.04],[148.73,734.22]]]
["binance-futures","SOLUSDT",1751932840144,[[148.68,547.41],[148.67,224.59],[148.66,479.83],[148.65,1291.38],[148.64,1031.13]],[[148.69,758.29],[148.7,672.3],[148.71,1170.96],[148.72,747.97],[148.73,718.17]]]
["binance-futures","SOLUSDT",1751932840191,[[148.68,547.41],[148.67,221.37],[148.66,479.83],[148.65,1291.38],[148.64,1031.13]],[[148.69,758.29],[148.7,672.3],[148.71,1170.96],[148.72,760.66],[148.73,718.17]]]
["binance-futures","SOLUSDT",1751932840247,[[148.68,547.41],[148.67,263.17],[148.66,479.83],[148.65,1291.38],[148.64,1031.13]],[[148.69,758.29],[148.7,672.3],[148.71,1167.6],[148.72,746.04],[148.73,724.88]]]
["binance-futures","SOLUSDT",1751932840285,[[148.68,547.41],[148.67,263.17],[148.66,479.83],[148.65,1291.38],[148.64,1031.13]],[[148.69,758.41],[148.7,672.3],[148.71,1167.6],[148.72,746.04],[148.73,724.88]]]
["binance-futures","SOLUSDT",1751932840351,[[148.68,547.41],[148.67,263.17],[148.66,472.95],[148.65,1291.38],[148.64,1031.13]],[[148.69,720.03],[148.7,672.3],[148.71,1167.6],[148.72,746.04],[148.73,740.93]]]
["binance-futures","SOLUSDT",1751932840403,[[148.68,547.41],[148.67,263.17],[148.66,472.95],[148.65,1291.38],[148.64,1031.13]],[[148.69,759.23],[148.7,672.3],[148.71,1170.96],[148.72,746.04],[148.73,724.88]]]
["binance-futures","SOLUSDT",1751932840459,[[148.68,547.41],[148.67,263.17],[148.66,472.95],[148.65,1291.38],[148.64,1017.68]],[[148.69,701.29],[148.7,672.3],[148.71,1185.58],[148.72,746.04],[148.73,724.88]]]
["binance-futures","SOLUSDT",1751932840521,[[148.68,547.41],[148.67,263.17],[148.66,472.95],[148.65,1291.38],[148.64,1017.68]],[[148.69,701.4],[148.7,672.3],[148.71,1185.58],[148.72,746.04],[148.73,724.88]]]
["binance-futures","SOLUSDT",1751932840549,[[148.68,547.41],[148.67,263.17],[148.66,472.95],[148.65,1291.38],[148.64,1017.68]],[[148.69,701.29],[148.7,672.3],[148.71,1185.58],[148.72,746.04],[148.73,724.88]]]
["binance-futures","SOLUSDT",1751932840680,[[148.68,589.21],[148.67,299.77],[148.66,479.85],[148.65,1291.38],[148.64,1017.68]],[[148.69,694.47],[148.7,672.3],[148.71,1185.58],[148.72,746.04],[148.73,724.88]]]
["binance-futures","SOLUSDT",1751932840729,[[148.68,589.21],[148.67,299.77],[148.66,479.85],[148.65,1291.38],[148.64,1019.69]],[[148.69,701.19],[148.7,672.3],[148.71,1167.6],[148.72,746.04],[148.73,724.88]]]
["binance-futures","SOLUSDT",1751932840776,[[148.68,589.21],[148.67,299.81],[148.66,479.85],[148.65,1291.38],[148.64,1019.69]],[[148.69,701.19],[148.7,672.3],[148.71,1167.6],[148.72,746.04],[148.73,724.88]]]
["binance-futures","SOLUSDT",1751932840833,[[148.68,589.21],[148.67,263.21],[148.66,479.85],[148.65,1291.38],[148.64,1019.69]],[[148.69,701.15],[148.7,672.3],[148.71,1009.57],[148.72,746.04],[148.73,894.05]]]
["binance-futures","SOLUSDT",1751932840873,[[148.68,589.21],[148.67,263.21],[148.66,479.85],[148.65,1291.38],[148.64,1019.69]],[[148.69,701.15],[148.7,672.3],[148.71,1009.57],[148.72,746.04],[148.73,881.36]]]
["binance-futures","SOLUSDT",1751932840938,[[148.68,547.41],[148.67,299.81],[148.66,479.85],[148.65,1291.38],[148.64,1019.69]],[[148.69,695.32],[148.7,672.3],[148.71,1009.57],[148.72,746.04],[148.73,897.41]]]
["binance-futures","SOLUSDT",1751932840994,[[148.68,588.81],[148.67,303.03],[148.66,491.49],[148.65,1291.38],[148.64,1019.69]],[[148.69,595.28],[148.7,669.74],[148.71,1009.57],[148.72,746.04],[148.73,881.36]]]
["binance-futures","SOLUSDT",1751932841033,[[148.68,588.81],[148.67,303.03],[148.66,491.49],[148.65,1291.38],[148.64,1019.69]],[[148.69,595.28],[148.7,669.7],[148.71,1009.61],[148.72,746.04],[148.73,897.41]]]
["binance-futures","SOLUSDT",1751932841101,[[148.68,588.81],[148.67,303.03],[148.66,491.49],[148.65,1291.38],[148.64,1019.69]],[[148.69,595.28],[148.7,669.7],[148.71,1009.61],[148.72,746.04],[148.73,882.91]]]
["binance-futures","SOLUSDT",1751932841151,[[148.68,586.24],[148.67,301.79],[148.66,491.49],[148.65,1291.38],[148.64,1018.14]],[[148.69,595.28],[148.7,669.7],[148.71,1009.61],[148.72,746.04],[148.73,882.91]]]
["binance-futures","SOLUSDT",1751932841202,[[148.68,594.31],[148.67,301.79],[148.66,491.49],[148.65,1291.38],[148.64,1119.69]],[[148.69,595.28],[148.7,669.7],[148.71,1009.61],[148.72,762.09],[148.73,881.36]]]
["binance-futures","SOLUSDT",1751932841254,[[148.68,594.31],[148.67,301.79],[148.66,491.49],[148.65,1291.38],[148.64,1133.14]],[[148.69,595.28],[148.7,666.44],[148.71,1011.54],[148.72,762.09],[148.73,881.36]]]
["binance-futures","SOLUSDT",1751932841305,[[148.68,552.91],[148.67,301.79],[148.66,488.85],[148.65,1294.02],[148.64,1133.14]],[[148.69,596.35],[148.7,669.01],[148.71,1011.54],[148.72,762.09],[148.73,881.36]]]
["binance-futures","SOLUSDT",1751932841363,[[148.68,552.88],[148.67,265.05],[148.66,488.85],[148.65,1294.02],[148.64,1133.14]],[[148.69,596.55],[148.7,669.01],[148.71,989.73],[148.72,762.09],[148.73,882.91]]]
["binance-futures","SOLUSDT",1751932841416,[[148.68,552.88],[148.67,300.41],[148.66,482.49],[148.65,1294.02],[148.64,1119.69]],[[148.69,596.51],[148.7,669.01],[148.71,989.73],[148.72,762.09],[148.73,882.91]]]
["binance-futures","SOLUSDT",1751932841479,[[148.68,552.88],[148.67,265.05],[148.66,482.49],[148.65,1294.02],[148.64,1119.69]],[[148.69,596.53],[148.7,666.44],[148.71,989.73],[148.72,762.09],[148.73,885.55]]]
["binance-futures","SOLUSDT",1751932841515,[[148.68,552.88],[148.67,265.05],[148.66,479.85],[148.65,1294.02],[148.64,1119.69]],[[148.69,596.63],[148.7,666.44],[148.71,989.73],[148.72,762.09],[148.73,885.55]]]
["binance-futures","SOLUSDT",1751932841587,[[148.68,552.88],[148.67,265.01],[148.66,479.85],[148.65,1294.02],[148.64,1119.69]],[[148.69,595.94],[148.7,666.44],[148.71,989.73],[148.72,762.09],[148.73,885.55]]]
["binance-futures","SOLUSDT",1751932841632,[[148.68,552.88],[148.67,300.37],[148.66,491.49],[148.65,1294.02],[148.64,1119.69]],[[148.69,595.62],[148.7,666.44],[148.71,989.73],[148.72,762.09],[148.73,885.55]]]
["binance-futures","SOLUSDT",1751932841741,[[148.68,587.39],[148.67,300.41],[148.66,491.49],[148.65,1294.02],[148.64,1100.58]],[[148.69,595.62],[148.7,666.44],[148.71,989.73],[148.72,762.09],[148.73,885.55]]]
["binance-futures","SOLUSDT",1751932841796,[[148.68,552.76],[148.67,300.41],[148.66,491.49],[148.65,1294.02],[148.64,1100.58]],[[148.69,595.62],[148.7,666.4],[148.71,989.73],[148.72,762.09],[148.73,885.55]]]
["binance-futures","SOLUSDT",1751932841847,[[148.68,552.76],[148.67,300.41],[148.66,491.49],[148.65,1294.02],[148.64,1114.03]],[[148.69,595.62],[148.7,666.4],[148.71,989.73],[148.72,762.09],[148.73,885.55]]]
["binance-futures","SOLUSDT",1751932841896,[[148.68,1003.82],[148.67,315.07],[148.66,491.49],[148.65,1294.02],[148.64,1114.03]],[[148.69,537.99],[148.7,665.35],[148.71,972.43],[148.72,762.09],[148.73,881.55]]]
["binance-futures","SOLUSDT",1751932841945,[[148.68,1005.14],[148.67,315.07],[148.66,491.49],[148.65,1294.02],[148.64,1114.03]],[[148.69,537.99],[148.7,665.35],[148.71,787.57],[148.72,946.9],[148.73,881.59]]]
["binance-futures","SOLUSDT",1751932842008,[[148.68,929.74],[148.67,315.07],[148.66,482.49],[148.65,1294.02],[148.64,1183.08]],[[148.69,538.08],[148.7,589.39],[148.71,803.53],[148.72,930.85],[148.73,881.59]]]
["binance-futures","SOLUSDT",1751932842055,[[148.68,851.18],[148.67,279.71],[148.66,482.49],[148.65,1294.02],[148.64,1171.18]],[[148.69,538.08],[148.7,589.39],[148.71,803.53],[148.72,930.85],[148.73,880.04]]]
["binance-futures","SOLUSDT",1751932842099,[[148.68,851.18],[148.67,239.29],[148.66,482.49],[148.65,1294.02],[148.64,1171.18]],[[148.69,538.22],[148.7,589.39],[148.71,988.39],[148.72,746.0],[148.73,880.04]]]
["binance-futures","SOLUSDT",1751932842150,[[148.68,851.73],[148.67,239.29],[148.66,479.85],[148.65,1294.02],[148.64,1171.18]],[[148.69,538.22],[148.7,629.84],[148.71,988.39],[148.72,746.0],[148.73,880.04]]]
["binance-futures","SOLUSDT",1751932842224,[[148.68,851.73],[148.67,239.29],[148.66,479.85],[148.65,1294.02],[148.64,1184.63]],[[148.69,538.22],[148.7,629.84],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932842266,[[148.68,872.46],[148.67,239.29],[148.66,482.49],[148.65,1294.02],[148.64,1184.63]],[[148.69,538.35],[148.7,627.26],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932842384,[[148.68,872.46],[148.67,277.43],[148.66,482.49],[148.65,1294.02],[148.64,1184.63]],[[148.69,538.35],[148.7,627.26],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932842416,[[148.68,916.03],[148.67,277.43],[148.66,482.49],[148.65,1294.02],[148.64,1171.18]],[[148.69,538.33],[148.7,627.26],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932842484,[[148.68,916.03],[148.67,274.21],[148.66,482.49],[148.65,1294.02],[148.64,1171.18]],[[148.69,531.71],[148.7,627.26],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932842532,[[148.68,872.46],[148.67,317.78],[148.66,482.49],[148.65,1294.02],[148.64,1171.18]],[[148.69,588.28],[148.7,627.26],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932842582,[[148.68,872.46],[148.67,317.78],[148.66,482.49],[148.65,1294.02],[148.64,1171.18]],[[148.69,589.72],[148.7,627.26],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932842700,[[148.68,954.17],[148.67,317.78],[148.66,482.49],[148.65,1294.02],[148.64,1171.18]],[[148.69,583.0],[148.7,627.26],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932842749,[[148.68,872.46],[148.67,317.78],[148.66,482.49],[148.65,1294.02],[148.64,1171.18]],[[148.69,590.23],[148.7,627.3],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932842859,[[148.68,872.46],[148.67,317.78],[148.66,482.49],[148.65,1294.02],[148.64,1171.18]],[[148.69,591.23],[148.7,627.3],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932842907,[[148.68,872.46],[148.67,274.21],[148.66,479.85],[148.65,1294.02],[148.64,1171.18]],[[148.69,596.6],[148.7,629.88],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932842938,[[148.68,872.46],[148.67,236.07],[148.66,479.85],[148.65,1294.02],[148.64,1171.18]],[[148.69,596.71],[148.7,629.88],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932843019,[[148.68,872.54],[148.67,274.21],[148.66,482.49],[148.65,1294.02],[148.64,1171.18]],[[148.69,596.71],[148.7,627.3],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932843071,[[148.68,750.25],[148.67,236.07],[148.66,479.85],[148.65,1294.02],[148.64,1171.18]],[[148.69,596.8],[148.7,629.9],[148.71,988.39],[148.72,746.0],[148.73,884.04]]]
["binance-futures","SOLUSDT",1751932843167,[[148.68,750.25],[148.67,236.07],[148.66,479.85],[148.65,1321.33],[148.64,1171.18]],[[148.69,616.38],[148.7,629.9],[148.71,988.39],[148.72,746.0],[148.73,884.04]]]
["binance-futures","SOLUSDT",1751932843216,[[148.68,750.09],[148.67,236.07],[148.66,526.83],[148.65,1321.33],[148.64,1184.63]],[[148.69,617.52],[148.7,629.9],[148.71,988.39],[148.72,746.0],[148.73,884.04]]]
["binance-futures","SOLUSDT",1751932843281,[[148.68,750.09],[148.67,236.07],[148.66,529.47],[148.65,1321.33],[148.64,1184.63]],[[148.69,595.9],[148.7,627.3],[148.71,988.39],[148.72,746.0],[148.73,884.04]]]
["binance-futures","SOLUSDT",1751932843333,[[148.68,750.09],[148.67,236.07],[148.66,526.83],[148.65,1321.33],[148.64,1184.63]],[[148.69,619.57],[148.7,629.9],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932843384,[[148.68,750.09],[148.67,236.03],[148.66,526.83],[148.65,1321.33],[148.64,1084.63]],[[148.69,619.71],[148.7,629.9],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932843427,[[148.68,750.09],[148.67,236.03],[148.66,526.83],[148.65,1321.33],[148.64,1071.18]],[[148.69,619.84],[148.7,629.9],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932843525,[[148.68,760.14],[148.67,273.64],[148.66,526.83],[148.65,1321.33],[148.64,1071.18]],[[148.69,619.95],[148.7,629.9],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932843542,[[148.68,803.52],[148.67,273.64],[148.66,529.47],[148.65,1321.33],[148.64,1071.18]],[[148.69,620.02],[148.7,627.3],[148.71,988.39],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932843629,[[148.68,803.52],[148.67,273.64],[148.66,529.47],[148.65,1321.33],[148.64,1071.18]],[[148.69,613.13],[148.7,627.3],[148.71,988.39],[148.72,746.0],[148.73,884.04]]]
["binance-futures","SOLUSDT",1751932843684,[[148.68,803.56],[148.67,273.64],[148.66,529.47],[148.65,1321.33],[148.64,1071.18]],[[148.69,619.89],[148.7,627.3],[148.71,988.56],[148.72,746.0],[148.73,884.04]]]
["binance-futures","SOLUSDT",1751932843734,[[148.68,760.6],[148.67,278.99],[148.66,529.47],[148.65,1321.33],[148.64,1071.18]],[[148.69,619.85],[148.7,627.3],[148.71,988.56],[148.72,746.0],[148.73,884.04]]]
["binance-futures","SOLUSDT",1751932843783,[[148.68,752.47],[148.67,278.99],[148.66,529.47],[148.65,1294.02],[148.64,1043.87]],[[148.69,619.85],[148.7,627.3],[148.71,988.56],[148.72,746.0],[148.73,885.59]]]
["binance-futures","SOLUSDT",1751932843849,[[148.68,796.46],[148.67,315.37],[148.66,539.11],[148.65,1294.02],[148.64,1057.32]],[[148.69,611.21],[148.7,627.3],[148.71,988.56],[148.72,746.0],[148.73,885.35]]]
["binance-futures","SOLUSDT",1751932843892,[[148.68,754.9],[148.67,278.99],[148.66,539.11],[148.65,1294.02],[148.64,1057.32]],[[148.69,611.21],[148.7,627.3],[148.71,988.56],[148.72,746.0],[148.73,885.27]]]
["binance-futures","SOLUSDT",1751932843944,[[148.68,754.9],[148.67,278.99],[148.66,539.11],[148.65,1294.02],[148.64,1057.32]],[[148.69,611.21],[148.7,627.26],[148.71,988.56],[148.72,746.0],[148.73,885.27]]]
["binance-futures","SOLUSDT",1751932844004,[[148.68,754.9],[148.67,278.99],[148.66,539.11],[148.65,1294.02],[148.64,1157.32]],[[148.69,611.21],[148.7,627.26],[148.71,988.56],[148.72,746.0],[148.73,885.27]]]
["binance-futures","SOLUSDT",1751932844040,[[148.68,832.84],[148.67,315.37],[148.66,547.11],[148.65,1321.33],[148.64,1171.18]],[[148.69,533.43],[148.7,612.47],[148.71,988.56],[148.72,746.04],[148.73,883.68]]]
["binance-futures","SOLUSDT",1751932844106,[[148.68,832.84],[148.67,315.37],[148.66,547.11],[148.65,1321.33],[148.64,1171.18]],[[148.69,526.71],[148.7,612.47],[148.71,988.39],[148.72,746.04],[148.73,883.68]]]
["binance-futures","SOLUSDT",1751932844181,[[148.68,796.46],[148.67,315.37],[148.66,547.11],[148.65,1321.33],[148.64,1171.18]],[[148.69,529.78],[148.7,612.47],[148.71,988.39],[148.72,746.04],[148.73,883.68]]]
["binance-futures","SOLUSDT",1751932844232,[[148.68,754.9],[148.67,236.07],[148.66,547.11],[148.65,1321.33],[148.64,1184.63]],[[148.69,483.79],[148.7,612.47],[148.71,988.39],[148.72,746.04],[148.73,883.68]]]
["binance-futures","SOLUSDT",1751932844285,[[148.68,795.36],[148.67,274.7],[148.66,547.11],[148.65,1321.33],[148.64,1184.63]],[[148.69,481.34],[148.7,612.47],[148.71,988.39],[148.72,746.04],[148.73,883.68]]]
["binance-futures","SOLUSDT",1751932844361,[[148.68,754.94],[148.67,239.32],[148.66,537.47],[148.65,1321.33],[148.64,1184.63]],[[148.69,481.96],[148.7,612.47],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932844416,[[148.68,754.94],[148.67,239.32],[148.66,537.47],[148.65,1321.33],[148.64,1171.18]],[[148.69,482.46],[148.7,612.47],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932844465,[[148.68,691.9],[148.67,239.32],[148.66,537.47],[148.65,1321.33],[148.64,1171.18]],[[148.69,483.01],[148.7,615.08],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932844509,[[148.68,691.9],[148.67,239.32],[148.66,534.83],[148.65,1321.33],[148.64,1171.18]],[[148.69,540.64],[148.7,615.08],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932844564,[[148.68,691.9],[148.67,239.32],[148.66,534.83],[148.65,1321.33],[148.64,1171.18]],[[148.69,540.65],[148.7,615.08],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932844615,[[148.68,691.9],[148.67,239.28],[148.66,534.83],[148.65,1321.33],[148.64,1171.18]],[[148.69,540.74],[148.7,615.08],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932844664,[[148.68,501.18],[148.67,239.28],[148.66,534.83],[148.65,1321.33],[148.64,1071.18]],[[148.69,540.76],[148.7,616.13],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932844705,[[148.68,501.18],[148.67,239.28],[148.66,527.93],[148.65,1294.02],[148.64,1043.87]],[[148.69,540.76],[148.7,616.13],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932844752,[[148.68,501.18],[148.67,239.28],[148.66,527.93],[148.65,1294.02],[148.64,990.07]],[[148.69,540.72],[148.7,616.13],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932844830,[[148.68,509.25],[148.67,239.28],[148.66,534.95],[148.65,1291.38],[148.64,1012.24]],[[148.69,550.53],[148.7,616.13],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932844870,[[148.68,509.25],[148.67,239.28],[148.66,534.95],[148.65,1291.38],[148.64,1012.24]],[[148.69,557.57],[148.7,616.13],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845001,[[148.68,516.68],[148.67,239.28],[148.66,534.95],[148.65,1291.38],[148.64,1012.24]],[[148.69,560.22],[148.7,616.13],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845044,[[148.68,516.68],[148.67,239.28],[148.66,534.95],[148.65,1291.38],[148.64,1025.69]],[[148.69,560.22],[148.7,616.13],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845106,[[148.68,501.14],[148.67,273.56],[148.66,534.95],[148.65,1291.38],[148.64,1025.69]],[[148.69,560.22],[148.7,616.13],[148.71,988.39],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845158,[[148.68,501.14],[148.67,239.32],[148.66,527.93],[148.65,1291.38],[148.64,1025.69]],[[148.69,560.22],[148.7,616.09],[148.71,988.56],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845211,[[148.68,513.01],[148.67,273.56],[148.66,520.17],[148.65,1291.38],[148.64,1025.69]],[[148.69,560.22],[148.7,616.09],[148.71,988.56],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845236,[[148.68,513.01],[148.67,273.56],[148.66,527.19],[148.65,1291.38],[148.64,1012.24]],[[148.69,560.22],[148.7,616.09],[148.71,988.56],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845308,[[148.68,501.14],[148.67,239.32],[148.66,527.19],[148.65,1291.38],[148.64,1012.24]],[[148.69,560.24],[148.7,616.09],[148.71,988.56],[148.72,746.04],[148.73,883.68]]]
["binance-futures","SOLUSDT",1751932845337,[[148.68,501.14],[148.67,239.32],[148.66,527.19],[148.65,1291.38],[148.64,1012.24]],[[148.69,560.24],[148.7,616.09],[148.71,988.56],[148.72,746.04],[148.73,883.68]]]
["binance-futures","SOLUSDT",1751932845416,[[148.68,500.83],[148.67,239.32],[148.66,527.19],[148.65,1291.38],[148.64,1012.24]],[[148.69,560.24],[148.7,616.09],[148.71,988.56],[148.72,746.04],[148.73,883.68]]]
["binance-futures","SOLUSDT",1751932845474,[[148.68,500.83],[148.67,239.32],[148.66,520.17],[148.65,1291.38],[148.64,995.44]],[[148.69,560.79],[148.7,616.09],[148.71,988.56],[148.72,746.04],[148.73,883.68]]]
["binance-futures","SOLUSDT",1751932845519,[[148.68,490.83],[148.67,239.32],[148.66,520.17],[148.65,1291.38],[148.64,995.44]],[[148.69,561.0],[148.7,616.09],[148.71,988.56],[148.72,746.04],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845576,[[148.68,490.83],[148.67,239.32],[148.66,520.17],[148.65,1291.38],[148.64,1002.38]],[[148.69,561.03],[148.7,616.13],[148.71,988.56],[148.72,745.31],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845631,[[148.68,489.51],[148.67,239.28],[148.66,520.17],[148.65,1291.38],[148.64,1015.83]],[[148.69,561.03],[148.7,616.13],[148.71,988.56],[148.72,745.31],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845739,[[148.68,489.51],[148.67,239.28],[148.66,520.17],[148.65,1291.38],[148.64,1015.83]],[[148.69,558.24],[148.7,616.13],[148.71,988.56],[148.72,745.31],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845816,[[148.68,489.51],[148.67,239.28],[148.66,520.17],[148.65,1291.38],[148.64,1002.38]],[[148.69,558.24],[148.7,616.13],[148.71,988.56],[148.72,745.31],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845874,[[148.68,497.58],[148.67,239.28],[148.66,520.17],[148.65,1291.38],[148.64,1002.38]],[[148.69,558.29],[148.7,616.13],[148.71,988.56],[148.72,745.31],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845914,[[148.68,497.58],[148.67,239.28],[148.66,520.17],[148.65,1291.38],[148.64,1002.38]],[[148.69,558.9],[148.7,616.13],[148.71,988.56],[148.72,745.31],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932845976,[[148.68,497.58],[148.67,239.28],[148.66,520.17],[148.65,1291.38],[148.64,1002.38]],[[148.69,558.9],[148.7,616.13],[148.71,988.56],[148.72,745.31],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932846030,[[148.68,497.58],[148.67,239.28],[148.66,520.17],[148.65,1291.38],[148.64,1002.38]],[[148.69,558.9],[148.7,616.13],[148.71,988.56],[148.72,745.31],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932846074,[[148.68,497.58],[148.67,239.32],[148.66,520.17],[148.65,1291.38],[148.64,1002.38]],[[148.69,559.46],[148.7,616.13],[148.71,988.56],[148.72,745.31],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932846149,[[148.68,497.58],[148.67,239.32],[148.66,520.17],[148.65,1291.38],[148.64,1002.38]],[[148.69,561.25],[148.7,616.13],[148.71,988.56],[148.72,745.31],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932846203,[[148.68,497.58],[148.67,239.32],[148.66,520.17],[148.65,1291.38],[148.64,995.44]],[[148.69,563.29],[148.7,616.13],[148.71,988.56],[148.72,745.31],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932846254,[[148.68,497.58],[148.67,239.32],[148.66,519.93],[148.65,1291.38],[148.64,995.44]],[[148.69,546.45],[148.7,800.99],[148.71,803.7],[148.72,745.31],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932846306,[[148.68,496.58],[148.67,236.07],[148.66,527.93],[148.65,1291.38],[148.64,995.44]],[[148.69,706.62],[148.7,800.99],[148.71,803.7],[148.72,745.31],[148.73,885.23]]]
["binance-futures","SOLUSDT",1751932846357,[[148.68,488.51],[148.67,236.07],[148.66,527.93],[148.65,1291.38],[148.64,995.44]],[[148.69,715.2],[148.7,801.03],[148.71,803.66],[148.72,746.31],[148.73,884.23]]]
["binance-futures","SOLUSDT",1751932846406,[[148.68,292.56],[148.67,236.07],[148.66,519.93],[148.65,1291.38],[148.64,973.27]],[[148.69,793.32],[148.7,801.03],[148.71,818.32],[148.72,746.31],[148.73,884.3]]]
["binance-futures","SOLUSDT",1751932846463,[[148.68,65.68],[148.67,236.07],[148.66,519.82],[148.65,1288.04],[148.64,953.1]],[[148.69,940.17],[148.7,619.36],[148.71,820.96],[148.72,746.31],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932846515,[[148.68,262.69],[148.67,236.07],[148.66,519.88],[148.65,1288.04],[148.64,953.1]],[[148.69,981.64],[148.7,619.36],[148.71,820.96],[148.72,749.7],[148.73,880.11]]]
["binance-futures","SOLUSDT",1751932846564,[[148.68,262.69],[148.67,236.07],[148.66,519.88],[148.65,1288.04],[148.64,953.1]],[[148.69,984.36],[148.7,619.36],[148.71,820.96],[148.72,749.7],[148.73,880.11]]]
["binance-futures","SOLUSDT",1751932846619,[[148.68,262.7],[148.67,325.53],[148.66,519.88],[148.65,1288.04],[148.64,953.1]],[[148.69,727.51],[148.7,804.23],[148.71,820.79],[148.72,749.7],[148.73,880.11]]]
["binance-futures","SOLUSDT",1751932846666,[[148.68,262.01],[148.67,325.49],[148.66,519.88],[148.65,1288.04],[148.64,951.55]],[[148.69,729.49],[148.7,804.23],[148.71,820.79],[148.72,749.7],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932846721,[[148.68,355.32],[148.67,325.49],[148.66,519.88],[148.65,1288.04],[148.64,951.55]],[[148.69,730.58],[148.7,804.23],[148.71,820.79],[148.72,749.7],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932846765,[[148.68,355.32],[148.67,325.49],[148.66,519.88],[148.65,1288.04],[148.64,951.09]],[[148.69,730.63],[148.7,804.23],[148.71,820.79],[148.72,749.7],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932846828,[[148.68,355.36],[148.67,325.49],[148.66,519.88],[148.65,1288.04],[148.64,951.09]],[[148.69,731.54],[148.7,804.23],[148.71,820.79],[148.72,748.7],[148.73,882.66]]]
["binance-futures","SOLUSDT",1751932846918,[[148.68,355.36],[148.67,357.73],[148.66,519.88],[148.65,1288.04],[148.64,961.15]],[[148.69,731.54],[148.7,804.23],[148.71,820.79],[148.72,749.7],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932846953,[[148.68,355.36],[148.67,357.73],[148.66,519.88],[148.65,1288.04],[148.64,961.15]],[[148.69,731.7],[148.7,804.23],[148.71,820.79],[148.72,749.7],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932847017,[[148.68,355.36],[148.67,358.73],[148.66,519.88],[148.65,1288.04],[148.64,974.6]],[[148.69,732.93],[148.7,804.23],[148.71,820.79],[148.72,749.7],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932847077,[[148.68,355.36],[148.67,358.73],[148.66,519.88],[148.65,1288.04],[148.64,974.6]],[[148.69,735.89],[148.7,804.23],[148.71,820.79],[148.72,749.7],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932847129,[[148.68,351.01],[148.67,358.73],[148.66,519.88],[148.65,1288.04],[148.64,974.6]],[[148.69,736.14],[148.7,804.23],[148.71,820.79],[148.72,751.72],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932847180,[[148.68,219.15],[148.67,358.73],[148.66,519.88],[148.65,1288.04],[148.64,974.6]],[[148.69,809.47],[148.7,804.23],[148.71,820.79],[148.72,751.72],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932847226,[[148.68,219.15],[148.67,358.73],[148.66,519.88],[148.65,1288.04],[148.64,961.15]],[[148.69,809.47],[148.7,804.23],[148.71,820.79],[148.72,751.72],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932847282,[[148.68,219.15],[148.67,358.73],[148.66,519.88],[148.65,1288.04],[148.64,961.15]],[[148.69,810.07],[148.7,804.23],[148.71,820.79],[148.72,751.72],[148.73,880.11]]]
["binance-futures","SOLUSDT",1751932847333,[[148.68,219.15],[148.67,358.73],[148.66,519.88],[148.65,1288.04],[148.64,961.15]],[[148.69,809.99],[148.7,804.23],[148.71,820.79],[148.72,751.72],[148.73,880.11]]]
["binance-futures","SOLUSDT",1751932847395,[[148.68,219.15],[148.67,358.73],[148.66,519.88],[148.65,1288.04],[148.64,961.15]],[[148.69,811.67],[148.7,804.23],[148.71,820.79],[148.72,751.72],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932847449,[[148.68,219.15],[148.67,358.69],[148.66,519.88],[148.65,1288.04],[148.64,961.15]],[[148.69,817.74],[148.7,804.23],[148.71,820.79],[148.72,751.72],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932847502,[[148.68,219.15],[148.67,358.73],[148.66,519.88],[148.65,1288.04],[148.64,961.15]],[[148.69,841.85],[148.7,804.23],[148.71,820.79],[148.72,813.59],[148.73,881.66]]]
["binance-futures","SOLUSDT",1751932847549,[[148.68,219.15],[148.67,358.69],[148.66,519.88],[148.65,1288.04],[148.64,959.6]],[[148.69,843.19],[148.7,804.23],[148.71,802.81],[148.72,813.59],[148.73,882.04]]]
["binance-futures","SOLUSDT",1751932847607,[[148.68,219.15],[148.67,358.69],[148.66,519.88],[148.65,1288.04],[148.64,959.6]],[[148.69,843.19],[148.7,804.23],[148.71,802.81],[148.72,829.64],[148.73,883.59]]]
["binance-futures","SOLUSDT",1751932847653,[[148.68,219.15],[148.67,358.69],[148.66,519.88],[148.65,1286.02],[148.64,961.15]],[[148.69,843.65],[148.7,804.23],[148.71,802.81],[148.72,846.45],[148.73,897.05]]]
["binance-futures","SOLUSDT",1751932847715,[[148.68,219.15],[148.67,358.69],[148.66,519.88],[148.65,1286.02],[148.64,961.15]],[[148.69,843.65],[148.7,804.23],[148.71,802.81],[148.72,863.26],[148.73,897.05]]]
["binance-futures","SOLUSDT",1751932847760,[[148.68,219.15],[148.67,358.69],[148.66,519.88],[148.65,1286.02],[148.64,961.15]],[[148.69,849.67],[148.7,804.23],[148.71,802.81],[148.72,863.26],[148.73,895.5]]]
["binance-futures","SOLUSDT",1751932847818,[[148.68,219.15],[148.67,358.73],[148.66,519.88],[148.65,1286.02],[148.64,961.15]],[[148.69,777.89],[148.7,804.23],[148.71,802.81],[148.72,863.26],[148.73,895.5]]]
["binance-futures","SOLUSDT",1751932847869,[[148.68,219.15],[148.67,358.69],[148.66,519.88],[148.65,1286.02],[148.64,961.15]],[[148.69,778.96],[148.7,804.23],[148.71,803.47],[148.72,872.36],[148.73,897.05]]]
["binance-futures","SOLUSDT",1751932847963,[[148.68,219.15],[148.67,358.69],[148.66,519.88],[148.65,1286.02],[148.64,961.15]],[[148.69,778.96],[148.7,804.23],[148.71,803.47],[148.72,872.36],[148.73,897.05]]]
["binance-futures","SOLUSDT",1751932848022,[[148.68,219.15],[148.67,358.69],[148.66,519.88],[148.65,1286.02],[148.64,961.15]],[[148.69,964.2],[148.7,619.36],[148.71,803.47],[148.72,872.36],[148.73,897.09]]]
["binance-futures","SOLUSDT",1751932848081,[[148.68,219.15],[148.67,358.69],[148.66,519.88],[148.65,1286.02],[148.64,961.15]],[[148.69,817.26],[148.7,804.23],[148.71,803.47],[148.72,872.36],[148.73,897.05]]]
["binance-futures","SOLUSDT",1751932848091,[[148.68,219.15],[148.67,358.69],[148.66,519.88],[148.65,1286.02],[148.64,961.15]],[[148.69,818.04],[148.7,804.23],[148.71,803.47],[148.72,872.36],[148.73,897.05]]]
["binance-futures","SOLUSDT",1751932848189,[[148.68,507.34],[148.67,357.69],[148.66,526.84],[148.65,1279.29],[148.64,1002.1]],[[148.69,790.54],[148.7,607.49],[148.71,803.47],[148.72,987.78],[148.73,892.5]]]
["binance-futures","SOLUSDT",1751932848242,[[148.68,309.65],[148.67,358.69],[148.66,534.84],[148.65,1279.39],[148.64,1002.1]],[[148.69,797.34],[148.7,607.49],[148.71,989.69],[148.72,800.92],[148.73,896.5]]]
["binance-futures","SOLUSDT",1751932848288,[[148.68,354.29],[148.67,358.69],[148.66,534.84],[148.65,1279.39],[148.64,1000.55]],[[148.69,797.75],[148.7,792.35],[148.71,804.83],[148.72,968.29],[148.73,898.32]]]
["binance-futures","SOLUSDT",1751932848344,[[148.68,301.5],[148.67,358.69],[148.66,526.84],[148.65,1279.39],[148.64,1000.55]],[[148.69,800.68],[148.7,792.35],[148.71,804.83],[148.72,968.29],[148.73,898.32]]]
["binance-futures","SOLUSDT",1751932848397,[[148.68,301.5],[148.67,358.69],[148.66,526.84],[148.65,1279.39],[148.64,1002.37]],[[148.69,800.81],[148.7,792.35],[148.71,804.83],[148.72,968.29],[148.73,898.32]]]
["binance-futures","SOLUSDT",1751932848444,[[148.68,302.5],[148.67,357.69],[148.66,526.84],[148.65,1279.39],[148.64,1002.37]],[[148.69,801.47],[148.7,792.35],[148.71,804.83],[148.72,968.29],[148.73,898.32]]]
["binance-futures","SOLUSDT",1751932848505,[[148.68,345.88],[148.67,357.73],[148.66,526.84],[148.65,1279.39],[148.64,992.31]],[[148.69,785.59],[148.7,792.35],[148.71,804.83],[148.72,968.29],[148.73,898.32]]]
["binance-futures","SOLUSDT",1751932848554,[[148.68,302.93],[148.67,357.73],[148.66,526.84],[148.65,1279.39],[148.64,992.31]],[[148.69,804.69],[148.7,607.49],[148.71,989.69],[148.72,968.29],[148.73,898.32]]]
["binance-futures","SOLUSDT",1751932848608,[[148.68,302.88],[148.67,357.73],[148.66,526.84],[148.65,1279.39],[148.64,992.31]],[[148.69,805.85],[148.7,607.49],[148.71,1002.55],[148.72,952.24],[148.73,898.32]]]
["binance-futures","SOLUSDT",1751932848658,[[148.68,301.84],[148.67,357.73],[148.66,526.84],[148.65,1279.39],[148.64,1005.76]],[[148.69,990.78],[148.7,609.39],[148.71,821.05],[148.72,952.24],[148.73,898.32]]]
["binance-futures","SOLUSDT",1751932848707,[[148.68,301.67],[148.67,357.73],[148.66,526.84],[148.65,1279.39],[148.64,1005.76]],[[148.69,990.82],[148.7,609.39],[148.71,821.05],[148.72,952.24],[148.73,898.32]]]
["binance-futures","SOLUSDT",1751932848766,[[148.68,301.67],[148.67,361.03],[148.66,526.84],[148.65,1279.39],[148.64,1005.76]],[[148.69,990.16],[148.7,609.39],[148.71,821.05],[148.72,952.24],[148.73,896.5]]]
["binance-futures","SOLUSDT",1751932848820,[[148.68,301.67],[148.67,361.03],[148.66,526.84],[148.65,1279.39],[148.64,992.31]],[[148.69,806.23],[148.7,794.26],[148.71,821.05],[148.72,952.24],[148.73,896.5]]]
["binance-futures","SOLUSDT",1751932848871,[[148.68,300.55],[148.67,361.66],[148.66,526.84],[148.65,1279.39],[148.64,990.49]],[[148.69,816.44],[148.7,794.26],[148.71,821.05],[148.72,952.24],[148.73,896.5]]]
["binance-futures","SOLUSDT",1751932848921,[[148.68,48.66],[148.67,291.91],[148.66,526.84],[148.65,1279.39],[148.64,990.49]],[[148.69,1001.32],[148.7,611.41],[148.71,820.03],[148.72,952.24],[148.73,895.5]]]
["binance-futures","SOLUSDT",1751932848973,[[148.68,48.62],[148.67,291.91],[148.66,526.84],[148.65,1287.34],[148.64,985.58]],[[148.69,1003.71],[148.7,611.41],[148.71,820.03],[148.72,1006.04],[148.73,897.32]]]
["binance-futures","SOLUSDT",1751932849017,[[148.68,106.13],[148.67,347.16],[148.66,526.84],[148.65,1287.34],[148.64,985.58]],[[148.69,1010.44],[148.7,611.41],[148.71,819.03],[148.72,1007.04],[148.73,897.32]]]
["binance-futures","SOLUSDT",1751932849071,[[148.68,237.99],[148.67,347.16],[148.66,526.84],[148.65,1287.34],[148.64,985.58]],[[148.69,1013.08],[148.7,611.41],[148.71,819.03],[148.72,1007.04],[148.73,899.0]]]
["binance-futures","SOLUSDT",1751932849127,[[148.68,237.99],[148.67,347.16],[148.66,526.84],[148.65,1287.34],[148.64,985.58]],[[148.69,828.41],[148.7,796.28],[148.71,818.86],[148.72,1007.04],[148.73,899.0]]]
["binance-futures","SOLUSDT",1751932849160,[[148.68,238.11],[148.67,347.16],[148.66,519.88],[148.65,1287.34],[148.64,985.58]],[[148.69,829.14],[148.7,796.28],[148.71,818.86],[148.72,1007.04],[148.73,899.0]]]
["binance-futures","SOLUSDT",1751932849234,[[148.68,238.11],[148.67,347.16],[148.66,519.88],[148.65,1287.34],[148.64,985.58]],[[148.69,822.83],[148.7,796.28],[148.71,818.86],[148.72,1007.04],[148.73,899.0]]]
["binance-futures","SOLUSDT",1751932849289,[[148.68,238.11],[148.67,347.16],[148.66,519.88],[148.65,1287.34],[148.64,985.58]],[[148.69,829.55],[148.7,796.28],[148.71,818.86],[148.72,1007.04],[148.73,899.0]]]
["binance-futures","SOLUSDT",1751932849355,[[148.68,238.11],[148.67,347.16],[148.66,519.88],[148.65,1287.34],[148.64,985.58]],[[148.69,830.09],[148.7,796.28],[148.71,818.86],[148.72,1007.04],[148.73,899.0]]]
["binance-futures","SOLUSDT",1751932849435,[[148.68,237.78],[148.67,347.16],[148.66,519.88],[148.65,1287.34],[148.64,985.58]],[[148.69,824.84],[148.7,796.28],[148.71,818.86],[148.72,1007.04],[148.73,899.0]]]
["binance-futures","SOLUSDT",1751932849485,[[148.68,237.78],[148.67,347.16],[148.66,519.88],[148.65,1287.34],[148.64,985.58]],[[148.69,832.62],[148.7,796.28],[148.71,819.52],[148.72,1007.04],[148.73,899.0]]]
["binance-futures","SOLUSDT",1751932849526,[[148.68,239.61],[148.67,347.16],[148.66,519.88],[148.65,1287.34],[148.64,985.58]],[[148.69,832.68],[148.7,796.28],[148.71,819.52],[148.72,1007.04],[148.73,899.0]]]
["binance-futures","SOLUSDT",1751932849616,[[148.68,333.02],[148.67,347.16],[148.66,519.88],[148.65,1287.34],[148.64,978.67]],[[148.69,822.77],[148.7,796.28],[148.71,819.52],[148.72,1007.04],[148.73,899.0]]]
["binance-futures","SOLUSDT",1751932849665,[[148.68,334.18],[148.67,386.58],[148.66,519.88],[148.65,1287.34],[148.64,978.67]],[[148.69,822.89],[148.7,796.28],[148.71,819.52],[148.72,1006.04],[148.73,900.0]]]
["binance-futures","SOLUSDT",1751932849723,[[148.68,333.18],[148.67,347.16],[148.66,519.88],[148.65,1287.34],[148.64,978.67]],[[148.69,823.92],[148.7,611.41],[148.71,1004.38],[148.72,1006.04],[148.73,900.0]]]
["binance-futures","SOLUSDT",1751932849781,[[148.66,679.99],[148.65,957.35],[148.64,931.92]],[[148.67,688.54],[148.68,801.74],[148.69,956.79],[148.7,472.15],[148.71,662.43]]]
["binance-futures","SOLUSDT",1751932849834,[[148.66,678.03],[148.65,692.23],[148.64,933.92],[148.63,644.36],[148.62,1045.68]],[[148.67,470.5],[148.68,613.27],[148.69,1099.6],[148.7,434.35],[148.71,839.54]]]
["binance-futures","SOLUSDT",1751932849881,[[148.66,701.29],[148.65,636.01],[148.64,890.36],[148.63,664.41],[148.62,1135.46]],[[148.67,476.47],[148.68,621.91],[148.69,905.28],[148.7,639.22],[148.71,839.54]]]
["binance-futures","SOLUSDT",1751932849936,[[148.66,701.56],[148.65,636.01],[148.64,890.32],[148.63,666.43],[148.62,1235.46]],[[148.67,499.47],[148.68,678.13],[148.69,891.41],[148.7,639.22],[148.71,839.54]]]
["binance-futures","SOLUSDT",1751932849991,[[148.66,701.56],[148.65,636.01],[148.64,890.32],[148.63,700.06],[148.62,1235.46]],[[148.67,499.87],[148.68,678.13],[148.69,888.87],[148.7,639.22],[148.71,839.54]]]
["binance-futures","SOLUSDT",1751932850041,[[148.66,699.86],[148.65,684.98],[148.64,890.26],[148.63,700.12],[148.62,1160.95]],[[148.67,515.37],[148.68,679.61],[148.69,888.82],[148.7,639.22],[148.71,836.9]]]
["binance-futures","SOLUSDT",1751932850093,[[148.66,699.86],[148.65,684.98],[148.64,890.26],[148.63,700.12],[148.62,1162.77]],[[148.67,577.74],[148.68,679.61],[148.69,826.56],[148.7,639.22],[148.71,836.9]]]
["binance-futures","SOLUSDT",1751932850148,[[148.66,699.86],[148.65,527.03],[148.64,890.26],[148.63,700.12],[148.62,1320.8]],[[148.67,585.28],[148.68,679.84],[148.69,798.57],[148.7,638.99],[148.71,836.9]]]
["binance-futures","SOLUSDT",1751932850203,[[148.66,476.19],[148.65,527.99],[148.64,838.26],[148.63,716.47],[148.62,1337.69]],[[148.67,658.72],[148.68,680.84],[148.69,779.53],[148.7,639.03],[148.71,837.86]]]
["binance-futures","SOLUSDT",1751932850254,[[148.66,511.92],[148.65,528.15],[148.64,861.21],[148.63,716.58],[148.62,1287.34]],[[148.67,588.12],[148.68,680.84],[148.69,964.35],[148.7,454.24],[148.71,837.94]]]
["binance-futures","SOLUSDT",1751932850304,[[148.66,511.92],[148.65,528.15],[148.64,861.21],[148.63,716.58],[148.62,1289.16]],[[148.67,605.71],[148.68,680.84],[148.69,755.77],[148.7,639.11],[148.71,840.16]]]
["binance-futures","SOLUSDT",1751932850347,[[148.66,614.68],[148.65,528.15],[148.64,861.21],[148.63,698.75],[148.62,1288.16]],[[148.67,629.81],[148.68,626.97],[148.69,755.77],[148.7,639.11],[148.71,840.16]]]
["binance-futures","SOLUSDT",1751932850402,[[148.66,614.68],[148.65,528.15],[148.64,861.21],[148.63,698.75],[148.62,1288.16]],[[148.67,629.37],[148.68,626.97],[148.69,755.77],[148.7,632.34],[148.71,840.2]]]
["binance-futures","SOLUSDT",1751932850435,[[148.66,614.68],[148.65,528.15],[148.64,861.21],[148.63,698.75],[148.62,1288.16]],[[148.67,629.37],[148.68,626.97],[148.69,755.77],[148.7,632.34],[148.71,840.2]]]
["binance-futures","SOLUSDT",1751932850516,[[148.66,614.68],[148.65,528.15],[148.64,861.21],[148.63,698.75],[148.62,1288.16]],[[148.67,629.65],[148.68,626.97],[148.69,755.77],[148.7,632.34],[148.71,840.2]]]
["binance-futures","SOLUSDT",1751932850560,[[148.66,614.68],[148.65,528.15],[148.64,861.21],[148.63,698.75],[148.62,1288.16]],[[148.67,629.91],[148.68,626.97],[148.69,755.77],[148.7,632.34],[148.71,840.2]]]
["binance-futures","SOLUSDT",1751932850623,[[148.66,614.62],[148.65,528.15],[148.64,861.21],[148.63,705.77],[148.62,1301.61]],[[148.67,630.93],[148.68,681.01],[148.69,755.75],[148.7,616.29],[148.71,840.2]]]
["binance-futures","SOLUSDT",1751932850672,[[148.66,614.62],[148.65,528.15],[148.64,861.21],[148.63,705.77],[148.62,1301.61]],[[148.67,629.29],[148.68,626.97],[148.69,771.8],[148.7,616.33],[148.71,838.34]]]
["binance-futures","SOLUSDT",1751932850729,[[148.66,614.62],[148.65,528.15],[148.64,861.21],[148.63,705.77],[148.62,1301.61]],[[148.67,630.58],[148.68,678.44],[148.69,771.8],[148.7,616.33],[148.71,838.34]]]
["binance-futures","SOLUSDT",1751932850795,[[148.66,614.62],[148.65,528.15],[148.64,861.21],[148.63,706.1],[148.62,1293.77]],[[148.67,630.58],[148.68,678.44],[148.69,771.8],[148.7,616.33],[148.71,838.34]]]
["binance-futures","SOLUSDT",1751932850838,[[148.66,614.62],[148.65,527.15],[148.64,862.21],[148.63,706.1],[148.62,1293.77]],[[148.67,630.58],[148.68,678.44],[148.69,771.8],[148.7,616.33],[148.71,840.16]]]
["binance-futures","SOLUSDT",1751932850900,[[148.66,614.62],[148.65,527.19],[148.64,861.21],[148.63,700.08],[148.62,1293.77]],[[148.67,631.15],[148.68,626.97],[148.69,771.86],[148.7,616.33],[148.71,840.16]]]
["binance-futures","SOLUSDT",1751932850946,[[148.66,614.62],[148.65,527.19],[148.64,861.21],[148.63,700.08],[148.62,1293.77]],[[148.67,631.25],[148.68,626.97],[148.69,771.86],[148.7,616.33],[148.71,840.16]]]
["binance-futures","SOLUSDT",1751932851020,[[148.66,614.62],[148.65,527.19],[148.64,861.21],[148.63,700.08],[148.62,1282.34]],[[148.67,624.67],[148.68,678.44],[148.69,771.86],[148.7,616.33],[148.71,840.16]]]
["binance-futures","SOLUSDT",1751932851077,[[148.66,614.62],[148.65,527.19],[148.64,861.21],[148.63,790.08],[148.62,1282.34]],[[148.67,631.45],[148.68,626.97],[148.69,771.78],[148.7,616.33],[148.71,840.16]]]
["binance-futures","SOLUSDT",1751932851131,[[148.66,614.62],[148.65,527.19],[148.64,861.21],[148.63,790.08],[148.62,1282.34]],[[148.67,653.07],[148.68,626.97],[148.69,771.78],[148.7,616.29],[148.71,840.2]]]
["binance-futures","SOLUSDT",1751932851166,[[148.66,614.62],[148.65,527.19],[148.64,861.21],[148.63,790.08],[148.62,1282.34]],[[148.67,634.11],[148.68,626.97],[148.69,771.78],[148.7,616.29],[148.71,840.2]]]
["binance-futures","SOLUSDT",1751932851216,[[148.66,614.62],[148.65,527.15],[148.64,861.21],[148.63,796.57],[148.62,1295.79]],[[148.67,634.13],[148.68,626.97],[148.69,771.78],[148.7,616.29],[148.71,838.38]]]
["binance-futures","SOLUSDT",1751932851290,[[148.66,625.62],[148.65,526.15],[148.64,861.21],[148.63,796.57],[148.62,1289.06]],[[148.67,627.54],[148.68,626.97],[148.69,771.76],[148.7,616.33],[148.71,838.34]]]
["binance-futures","SOLUSDT",1751932851340,[[148.66,624.62],[148.65,527.15],[148.64,920.72],[148.63,803.3],[148.62,1289.06]],[[148.67,592.68],[148.68,625.97],[148.69,771.76],[148.7,616.29],[148.71,838.38]]]
["binance-futures","SOLUSDT",1751932851385,[[148.66,624.62],[148.65,526.15],[148.64,918.4],[148.63,803.3],[148.62,1287.24]],[[148.67,617.4],[148.68,632.7],[148.69,771.76],[148.7,616.29],[148.71,838.38]]]
["binance-futures","SOLUSDT",1751932851444,[[148.66,603.74],[148.65,405.43],[148.64,861.21],[148.63,796.81],[148.62,1275.61]],[[148.67,678.2],[148.68,683.21],[148.69,771.72],[148.7,616.29],[148.71,838.38]]]
["binance-futures","SOLUSDT",1751932851487,[[148.66,510.74],[148.65,523.04],[148.64,861.21],[148.63,796.81],[148.62,1275.61]],[[148.67,629.08],[148.68,683.17],[148.69,771.76],[148.7,616.29],[148.71,838.38]]]
["binance-futures","SOLUSDT",1751932851595,[[148.66,510.74],[148.65,523.04],[148.64,861.21],[148.63,796.81],[148.62,1275.61]],[[148.67,629.38],[148.68,683.19],[148.69,771.89],[148.7,616.29],[148.71,838.38]]]
["binance-futures","SOLUSDT",1751932851658,[[148.66,518.12],[148.65,523.04],[148.64,861.21],[148.63,796.81],[148.62,1289.06]],[[148.67,631.1],[148.68,683.19],[148.69,771.89],[148.7,616.29],[148.71,838.38]]]
["binance-futures","SOLUSDT",1751932851704,[[148.66,518.12],[148.65,523.04],[148.64,861.21],[148.63,796.81],[148.62,1289.06]],[[148.67,633.1],[148.68,683.19],[148.69,771.89],[148.7,616.29],[148.71,840.2]]]
["binance-futures","SOLUSDT",1751932851751,[[148.66,519.12],[148.65,522.04],[148.64,861.21],[148.63,796.81],[148.62,1289.06]],[[148.67,633.49],[148.68,683.19],[148.69,771.93],[148.7,616.29],[148.71,840.2]]]
["binance-futures","SOLUSDT",1751932851815,[[148.66,618.12],[148.65,523.08],[148.64,861.21],[148.63,796.81],[148.62,1289.06]],[[148.67,636.5],[148.68,633.72],[148.69,771.76],[148.7,616.29],[148.71,840.2]]]
["binance-futures","SOLUSDT",1751932851857,[[148.66,618.12],[148.65,523.08],[148.64,861.21],[148.63,796.81],[148.62,1289.06]],[[148.67,651.44],[148.68,633.72],[148.69,757.02],[148.7,616.29],[148.71,840.2]]]
["binance-futures","SOLUSDT",1751932851896,[[148.66,618.12],[148.65,523.08],[148.64,861.21],[148.63,796.81],[148.62,1289.06]],[[148.67,651.44],[148.68,633.76],[148.69,757.02],[148.7,616.29],[148.71,840.2]]]
["binance-futures","SOLUSDT",1751932851987,[[148.66,618.12],[148.65,523.08],[148.64,861.21],[148.63,796.81],[148.62,1287.24]],[[148.67,647.4],[148.68,633.76],[148.69,752.58],[148.7,616.29],[148.71,840.2]]]
["binance-futures","SOLUSDT",1751932852042,[[148.66,618.12],[148.65,523.08],[148.64,861.21],[148.63,796.81],[148.62,1273.79]],[[148.67,654.12],[148.68,633.76],[148.69,751.41],[148.7,616.29],[148.71,838.38]]]
["binance-futures","SOLUSDT",1751932852098,[[148.66,618.12],[148.65,523.08],[148.64,861.21],[148.63,803.3],[148.62,1275.61]],[[148.67,655.47],[148.68,633.76],[148.69,800.17],[148.7,616.29],[148.71,838.38]]]
["binance-futures","SOLUSDT",1751932852147,[[148.66,618.12],[148.65,523.08],[148.64,861.21],[148.63,803.3],[148.62,1275.61]],[[148.67,677.04],[148.68,633.76],[148.69,798.84],[148.7,616.29],[148.71,838.38]]]
["binance-futures","SOLUSDT",1751932852216,[[148.66,618.12],[148.65,523.08],[148.64,910.68],[148.63,796.81],[148.62,1275.61]],[[148.67,657.3],[148.68,633.76],[148.69,733.18],[148.7,616.29],[148.71,838.38]]]
["binance-futures","SOLUSDT",1751932852267,[[148.66,724.78],[148.65,628.7],[148.64,910.68],[148.63,798.82],[148.62,1275.61]],[[148.67,657.4],[148.68,632.76],[148.69,725.49],[148.7,616.33],[148.71,853.39]]]
["binance-futures","SOLUSDT",1751932852319,[[148.66,626.79],[148.65,571.51],[148.64,910.68],[148.63,805.56],[148.62,1275.61]],[[148.67,657.45],[148.68,633.76],[148.69,725.06],[148.7,447.47],[148.71,1022.24]]]
["binance-futures","SOLUSDT",1751932852368,[[148.66,626.79],[148.65,522.04],[148.64,910.68],[148.63,805.56],[148.62,1275.61]],[[148.67,657.45],[148.68,633.76],[148.69,724.94],[148.7,632.33],[148.71,837.38]]]
["binance-futures","SOLUSDT",1751932852426,[[148.66,626.79],[148.65,628.7],[148.64,910.68],[148.63,805.56],[148.62,1289.06]],[[148.67,656.52],[148.68,633.76],[148.69,722.83],[148.7,632.33],[148.71,837.38]]]
["binance-futures","SOLUSDT",1751932852477,[[148.66,676.14],[148.65,628.7],[148.64,910.68],[148.63,805.56],[148.62,1289.06]],[[148.67,656.52],[148.68,632.76],[148.69,562.17],[148.7,409.21],[148.71,638.97]]]
["binance-futures","SOLUSDT",1751932852534,[[148.66,707.25],[148.65,628.7],[148.64,910.68],[148.63,805.56],[148.62,1289.06]],[[148.67,633.54],[148.68,561.19],[148.69,403.91],[148.7,381.58],[148.71,799.64]]]
["binance-futures","SOLUSDT",1751932852582,[[148.66,707.25],[148.65,628.7],[148.64,910.68],[148.63,805.56],[148.62,1289.72]],[[148.67,633.54],[148.68,561.19],[148.69,401.56],[148.7,381.58],[148.71,799.6]]]
["binance-futures","SOLUSDT",1751932852625,[[148.66,707.25],[148.65,628.7],[148.64,910.68],[148.63,715.56],[148.62,1276.27]],[[148.67,633.54],[148.68,561.19],[148.69,401.68],[148.7,381.58],[148.71,799.6]]]
["binance-futures","SOLUSDT",1751932852692,[[148.66,707.25],[148.65,628.7],[148.64,910.68],[148.63,715.56],[148.62,1276.27]],[[148.67,626.82],[148.68,561.19],[148.69,401.68],[148.7,381.58],[148.71,799.6]]]
["binance-futures","SOLUSDT",1751932852744,[[148.66,722.92],[148.65,628.7],[148.64,910.68],[148.63,715.56],[148.62,1276.27]],[[148.67,633.54],[148.68,561.19],[148.69,371.43],[148.7,362.21],[148.71,780.1]]]
["binance-futures","SOLUSDT",1751932852807,[[148.66,876.33],[148.65,579.23],[148.64,910.68],[148.63,721.56],[148.62,1276.27]],[[148.67,497.53],[148.68,561.19],[148.69,365.32],[148.7,362.21],[148.71,780.1]]]
["binance-futures","SOLUSDT",1751932852855,[[148.66,876.33],[148.65,628.26],[148.64,910.68],[148.63,768.64],[148.62,1346.82]],[[148.67,497.53],[148.68,561.19],[148.69,364.64],[148.7,177.35],[148.71,964.96]]]
["binance-futures","SOLUSDT",1751932852908,[[148.66,877.65],[148.65,628.3],[148.64,910.68],[148.63,768.64],[148.62,1417.43]],[[148.67,497.56],[148.68,561.19],[148.69,324.54],[148.7,219.67],[148.71,964.96]]]
["binance-futures","SOLUSDT",1751932852960,[[148.66,876.65],[148.65,628.3],[148.64,932.94],[148.63,768.64],[148.62,1432.41]],[[148.67,497.6],[148.68,544.47],[148.69,324.29],[148.7,219.67],[148.71,985.13]]]
["binance-futures","SOLUSDT",1751932853021,[[148.66,820.95],[148.65,522.08],[148.64,932.94],[148.63,755.19],[148.62,1434.23]],[[148.67,685.82],[148.68,719.57],[148.69,426.37],[148.7,329.93],[148.71,985.13]]]
["binance-futures","SOLUSDT",1751932853064,[[148.66,820.95],[148.65,522.08],[148.64,932.94],[148.63,755.19],[148.62,1434.23]],[[148.67,685.82],[148.68,719.57],[148.69,440.65],[148.7,329.93],[148.71,985.13]]]
["binance-futures","SOLUSDT",1751932853122,[[148.66,820.95],[148.65,522.08],[148.64,932.94],[148.63,755.19],[148.62,1434.23]],[[148.67,685.89],[148.68,719.57],[148.69,438.92],[148.7,329.93],[148.71,985.13]]]
["binance-futures","SOLUSDT",1751932853183,[[148.66,820.95],[148.65,623.66],[148.64,888.62],[148.63,755.19],[148.62,1434.23]],[[148.67,685.89],[148.68,719.57],[148.69,438.62],[148.7,329.93],[148.71,985.13]]]
["binance-futures","SOLUSDT",1751932853235,[[148.66,820.95],[148.65,623.66],[148.64,888.62],[148.63,755.19],[148.62,1447.68]],[[148.67,707.46],[148.68,735.34],[148.69,438.49],[148.7,329.93],[148.71,991.64]]]
["binance-futures","SOLUSDT",1751932853286,[[148.66,820.95],[148.65,522.04],[148.64,888.62],[148.63,755.19],[148.62,1447.68]],[[148.67,706.32],[148.68,770.76],[148.69,454.89],[148.7,545.28],[148.71,806.78]]]
["binance-futures","SOLUSDT",1751932853337,[[148.66,820.95],[148.65,576.53],[148.64,888.62],[148.63,755.19],[148.62,1447.68]],[[148.67,706.31],[148.68,770.76],[148.69,479.22],[148.7,545.28],[148.71,806.78]]]
["binance-futures","SOLUSDT",1751932853380,[[148.66,820.95],[148.65,576.53],[148.64,888.62],[148.63,755.19],[148.62,1447.68]],[[148.67,706.31],[148.68,770.76],[148.69,478.26],[148.7,545.28],[148.71,806.86]]]
["binance-futures","SOLUSDT",1751932853450,[[148.66,820.89],[148.65,576.53],[148.64,888.62],[148.63,755.19],[148.62,1434.23]],[[148.67,712.34],[148.68,770.76],[148.69,478.07],[148.7,545.28],[148.71,806.86]]]
["binance-futures","SOLUSDT",1751932853509,[[148.66,820.89],[148.65,576.53],[148.64,888.62],[148.63,755.19],[148.62,1434.23]],[[148.67,712.34],[148.68,770.76],[148.69,477.61],[148.7,545.28],[148.71,806.86]]]
["binance-futures","SOLUSDT",1751932853561,[[148.66,821.33],[148.65,621.79],[148.64,888.62],[148.63,755.19],[148.62,1434.23]],[[148.67,712.34],[148.68,770.76],[148.69,471.59],[148.7,545.28],[148.71,800.35]]]
["binance-futures","SOLUSDT",1751932853616,[[148.66,821.33],[148.65,621.79],[148.64,888.62],[148.63,755.19],[148.62,1447.68]],[[148.67,712.34],[148.68,770.76],[148.69,471.38],[148.7,545.28],[148.71,800.35]]]
["binance-futures","SOLUSDT",1751932853668,[[148.66,821.33],[148.65,621.79],[148.64,883.47],[148.63,755.19],[148.62,1447.68]],[[148.67,712.35],[148.68,770.76],[148.69,470.79],[148.7,545.28],[148.71,800.35]]]
["binance-futures","SOLUSDT",1751932853725,[[148.66,821.33],[148.65,576.53],[148.64,883.47],[148.63,755.19],[148.62,1547.68]],[[148.67,712.34],[148.68,770.76],[148.69,469.72],[148.7,545.28],[148.71,800.35]]]
["binance-futures","SOLUSDT",1751932853754,[[148.66,821.33],[148.65,576.53],[148.64,883.47],[148.63,755.19],[148.62,1547.68]],[[148.67,712.34],[148.68,770.76],[148.69,469.72],[148.7,545.32],[148.71,800.35]]]
["binance-futures","SOLUSDT",1751932853825,[[148.66,821.33],[148.65,576.53],[148.64,883.47],[148.63,755.19],[148.62,1534.23]],[[148.67,712.34],[148.68,770.76],[148.69,469.58],[148.7,545.32],[148.71,800.35]]]
["binance-futures","SOLUSDT",1751932853878,[[148.66,873.65],[148.65,576.53],[148.64,883.47],[148.63,755.19],[148.62,1534.23]],[[148.67,705.62],[148.68,770.76],[148.69,469.43],[148.7,545.32],[148.71,800.35]]]
["binance-futures","SOLUSDT",1751932853944,[[148.66,873.65],[148.65,576.57],[148.64,883.47],[148.63,755.19],[148.62,1434.23]],[[148.67,712.34],[148.68,770.76],[148.69,468.58],[148.7,545.32],[148.71,800.35]]]
["binance-futures","SOLUSDT",1751932853989,[[148.66,873.65],[148.65,576.57],[148.64,883.47],[148.63,745.5],[148.62,1434.23]],[[148.67,712.34],[148.68,770.76],[148.69,468.58],[148.7,545.32],[148.71,800.35]]]
["binance-futures","SOLUSDT",1751932854035,[[148.66,873.65],[148.65,576.57],[148.64,883.47],[148.63,745.5],[148.62,1447.68]],[[148.67,712.34],[148.68,770.76],[148.69,462.07],[148.7,545.32],[148.71,800.35]]]
["binance-futures","SOLUSDT",1751932854199,[[148.66,873.65],[148.65,576.57],[148.64,883.47],[148.63,835.5],[148.62,1447.68]],[[148.67,712.17],[148.68,770.76],[148.69,460.48],[148.7,545.32],[148.71,800.35]]]
["binance-futures","SOLUSDT",1751932854252,[[148.66,821.33],[148.65,576.53],[148.64,883.47],[148.63,835.5],[148.62,1434.23]],[[148.67,694.46],[148.68,770.76],[148.69,459.58],[148.7,545.32],[148.71,800.35]]]
["binance-futures","SOLUSDT",1751932854303,[[148.66,873.69],[148.65,576.53],[148.64,883.47],[148.63,835.5],[148.62,1534.23]],[[148.67,734.13],[148.68,770.76],[148.69,459.58],[148.7,527.34],[148.71,802.28]]]
["binance-futures","SOLUSDT",1751932854355,[[148.66,873.69],[148.65,576.53],[148.64,883.47],[148.63,835.5],[148.62,1534.23]],[[148.67,712.56],[148.68,770.76],[148.69,458.82],[148.7,530.7],[148.71,802.28]]]
["binance-futures","SOLUSDT",1751932854409,[[148.67,2050.66],[148.66,843.43],[148.65,583.3],[148.64,909.91],[148.63,872.18]],[[148.68,147.01],[148.69,418.15],[148.7,538.23],[148.71,728.69],[148.72,752.38]]]
["binance-futures","SOLUSDT",1751932854460,[[148.68,2585.05],[148.67,939.06],[148.66,953.38],[148.65,599.06],[148.64,1009.91]],[[148.69,273.32],[148.7,426.94],[148.71,387.43],[148.72,731.04],[148.73,959.75]]]
["binance-futures","SOLUSDT",1751932854512,[[148.68,2247.24],[148.67,1007.46],[148.66,961.18],[148.65,591.06],[148.64,1017.3]],[[148.69,462.81],[148.7,356.2],[148.71,388.43],[148.72,611.26],[148.73,873.82]]]
["binance-futures","SOLUSDT",1751932854563,[[148.68,2239.01],[148.67,1007.52],[148.66,961.18],[148.65,811.72],[148.64,1017.3]],[[148.69,462.89],[148.7,356.2],[148.71,342.13],[148.72,551.27],[148.73,894.0]]]
["binance-futures","SOLUSDT",1751932854614,[[148.68,2238.71],[148.67,917.38],[148.66,992.99],[148.65,778.1],[148.64,1050.93]],[[148.69,331.22],[148.7,356.2],[148.71,526.98],[148.72,551.27],[148.73,894.0]]]
["binance-futures","SOLUSDT",1751932854668,[[148.68,2237.95],[148.67,1001.7],[148.66,984.99],[148.65,778.02],[148.64,1050.93]],[[148.69,331.0],[148.7,381.07],[148.71,526.98],[148.72,619.7],[148.73,894.0]]]
["binance-futures","SOLUSDT",1751932854719,[[148.68,2322.31],[148.67,1001.7],[148.66,984.95],[148.65,778.02],[148.64,1050.93]],[[148.69,272.57],[148.7,399.08],[148.71,526.98],[148.72,619.7],[148.73,894.0]]]
["binance-futures","SOLUSDT",1751932854773,[[148.68,2322.31],[148.67,1001.7],[148.66,984.95],[148.65,778.02],[148.64,1050.93]],[[148.69,272.57],[148.7,399.08],[148.71,526.94],[148.72,606.28],[148.73,894.0]]]
["binance-futures","SOLUSDT",1751932854818,[[148.68,2322.31],[148.67,1001.7],[148.66,985.32],[148.65,791.47],[148.64,1050.93]],[[148.69,272.57],[148.7,399.04],[148.71,368.91],[148.72,606.28],[148.73,1052.03]]]
["binance-futures","SOLUSDT",1751932854869,[[148.68,2322.45],[148.67,1001.7],[148.66,985.32],[148.65,791.47],[148.64,1050.93]],[[148.69,272.57],[148.7,399.04],[148.71,368.91],[148.72,643.89],[148.73,1052.03]]]
["binance-futures","SOLUSDT",1751932854932,[[148.68,2322.45],[148.67,1001.86],[148.66,985.16],[148.65,791.47],[148.64,1050.93]],[[148.69,271.48],[148.7,399.2],[148.71,368.91],[148.72,643.89],[148.73,1052.03]]]
["binance-futures","SOLUSDT",1751932854983,[[148.68,2322.45],[148.67,1001.86],[148.66,985.16],[148.65,791.47],[148.64,1050.93]],[[148.69,271.24],[148.7,405.93],[148.71,368.91],[148.72,643.89],[148.73,1052.03]]]
["binance-futures","SOLUSDT",1751932855034,[[148.68,2322.45],[148.67,1001.86],[148.66,985.16],[148.65,778.33],[148.64,1071.1]],[[148.69,270.71],[148.7,405.93],[148.71,368.91],[148.72,643.89],[148.73,1052.03]]]
["binance-futures","SOLUSDT",1751932855121,[[148.68,2007.29],[148.67,1001.86],[148.66,985.16],[148.65,778.33],[148.64,1071.1]],[[148.69,270.16],[148.7,405.93],[148.71,368.91],[148.72,643.89],[148.73,1052.03]]]
["binance-futures","SOLUSDT",1751932855172,[[148.69,2503.95],[148.68,1114.86],[148.67,798.6],[148.66,1235.92],[148.65,933.78]],[[148.7,195.25],[148.71,305.56],[148.72,649.85],[148.73,1032.66],[148.74,1345.89]]]
["binance-futures","SOLUSDT",1751932855224,[[148.69,2328.24],[148.68,916.07],[148.67,807.15],[148.66,1227.92],[148.65,1137.82]],[[148.7,324.6],[148.71,294.65],[148.72,649.85],[148.73,1101.09],[148.74,1325.92]]]
["binance-futures","SOLUSDT",1751932855274,[[148.69,2004.29],[148.68,917.07],[148.67,807.15],[148.66,1313.24],[148.65,1323.32]],[[148.7,324.93],[148.71,294.65],[148.72,649.85],[148.73,999.66],[148.74,1325.92]]]
["binance-futures","SOLUSDT",1751932855327,[[148.69,1486.01],[148.68,917.12],[148.67,806.71],[148.66,1312.82],[148.65,1309.91]],[[148.7,424.93],[148.71,577.49],[148.72,467.01],[148.73,1033.3],[148.74,1325.92]]]
["binance-futures","SOLUSDT",1751932855380,[[148.69,1483.74],[148.68,916.12],[148.67,806.65],[148.66,1268.7],[148.65,1282.64]],[[148.7,357.42],[148.71,478.12],[148.72,467.01],[148.73,977.3],[148.74,1381.92]]]
["binance-futures","SOLUSDT",1751932855429,[[148.69,1483.74],[148.68,1014.05],[148.67,807.16],[148.66,1234.05],[148.65,1296.09]],[[148.7,335.97],[148.71,478.28],[148.72,467.68],[148.73,977.3],[148.74,1381.92]]]
["binance-futures","SOLUSDT",1751932855485,[[148.69,1576.74],[148.68,1099.27],[148.67,807.16],[148.66,1234.05],[148.65,1296.09]],[[148.7,337.36],[148.71,293.41],[148.72,652.54],[148.73,922.73],[148.74,1381.92]]]
["binance-futures","SOLUSDT",1751932855539,[[148.69,1663.29],[148.68,1099.23],[148.67,807.4],[148.66,1206.01],[148.65,1296.09]],[[148.7,337.36],[148.71,286.68],[148.72,652.54],[148.73,920.09],[148.74,1381.92]]]
["binance-futures","SOLUSDT",1751932855583,[[148.69,1578.12],[148.68,1099.89],[148.67,807.4],[148.66,1206.01],[148.65,1296.09]],[[148.7,337.44],[148.71,286.64],[148.72,652.54],[148.73,926.82],[148.74,1381.92]]]
["binance-futures","SOLUSDT",1751932855648,[[148.69,1578.12],[148.68,1014.67],[148.67,807.4],[148.66,1218.01],[148.65,1282.64]],[[148.7,326.44],[148.71,286.64],[148.72,652.54],[148.73,926.82],[148.74,1381.92]]]
["binance-futures","SOLUSDT",1751932855697,[[148.69,1578.12],[148.68,1014.67],[148.67,807.4],[148.66,1218.01],[148.65,1282.64]],[[148.7,326.44],[148.71,286.64],[148.72,652.54],[148.73,926.82],[148.74,1381.92]]]
["binance-futures","SOLUSDT",1751932855752,[[148.69,1578.12],[148.68,1011.28],[148.67,807.44],[148.66,1218.01],[148.65,1256.73]],[[148.7,326.44],[148.71,286.64],[148.72,652.54],[148.73,926.82],[148.74,1381.92]]]
["binance-futures","SOLUSDT",1751932855784,[[148.69,1578.12],[148.68,1011.28],[148.67,807.44],[148.66,1218.01],[148.65,1256.73]],[[148.7,326.44],[148.71,286.64],[148.72,652.54],[148.73,926.82],[148.74,1381.92]]]
["binance-futures","SOLUSDT",1751932855835,[[148.69,1578.12],[148.68,1011.28],[148.67,807.44],[148.66,1218.17],[148.65,1256.81]],[[148.7,404.5],[148.71,286.68],[148.72,652.54],[148.73,926.9],[148.74,1382.0]]]
["binance-futures","SOLUSDT",1751932855902,[[148.69,1578.12],[148.68,1011.28],[148.67,807.44],[148.66,1218.17],[148.65,1256.81]],[[148.7,458.3],[148.71,371.9],[148.72,652.54],[148.73,926.9],[148.74,1382.0]]]
["binance-futures","SOLUSDT",1751932855961,[[148.69,1588.2],[148.68,1011.28],[148.67,807.44],[148.66,1218.21],[148.65,1256.73]],[[148.7,443.21],[148.71,286.68],[148.72,652.54],[148.73,926.9],[148.74,1382.0]]]
["binance-futures","SOLUSDT",1751932856008,[[148.69,1554.36],[148.68,1011.28],[148.67,807.44],[148.66,1218.21],[148.65,1256.73]],[[148.7,460.8],[148.71,286.68],[148.72,652.54],[148.73,926.9],[148.74,1382.0]]]
["binance-futures","SOLUSDT",1751932856065,[[148.69,1554.4],[148.68,1094.24],[148.67,807.44],[148.66,1218.21],[148.65,1270.18]],[[148.7,460.84],[148.71,286.68],[148.72,652.54],[148.73,926.9],[148.74,1382.0]]]
["binance-futures","SOLUSDT",1751932856116,[[148.69,1554.36],[148.68,1011.28],[148.67,807.5],[148.66,1218.21],[148.65,1270.18]],[[148.7,460.8],[148.71,286.68],[148.72,652.54],[148.73,926.9],[148.74,1382.0]]]
["binance-futures","SOLUSDT",1751932856168,[[148.69,1492.54],[148.68,913.51],[148.67,902.69],[148.66,1218.21],[148.65,1262.34]],[[148.7,460.88],[148.71,369.64],[148.72,652.54],[148.73,926.9],[148.74,1382.0]]]
["binance-futures","SOLUSDT",1751932856216,[[148.69,1389.46],[148.68,913.51],[148.67,807.44],[148.66,1218.21],[148.65,1248.89]],[[148.7,460.88],[148.71,369.64],[148.72,652.54],[148.73,926.9],[148.74,1382.0]]]
["binance-futures","SOLUSDT",1751932856259,[[148.69,1389.46],[148.68,913.51],[148.67,902.63],[148.66,1233.01],[148.65,1248.89]],[[148.7,460.88],[148.71,369.6],[148.72,652.54],[148.73,926.9],[148.74,1382.0]]]
["binance-futures","SOLUSDT",1751932856319,[[148.69,1339.61],[148.68,963.48],[148.67,807.26],[148.66,1233.01],[148.65,1248.89]],[[148.7,561.07],[148.71,369.6],[148.72,652.59],[148.73,929.54],[148.74,1382.0]]]
["binance-futures","SOLUSDT",1751932856372,[[148.69,1339.61],[148.68,963.48],[148.67,807.26],[148.66,1233.01],[148.65,1248.89]],[[148.7,561.11],[148.71,471.51],[148.72,467.73],[148.73,928.54],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932856429,[[148.69,1339.61],[148.68,963.48],[148.67,807.26],[148.66,1233.01],[148.65,1248.89]],[[148.7,582.68],[148.71,471.51],[148.72,467.73],[148.73,761.17],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932856471,[[148.69,1339.61],[148.68,963.48],[148.67,902.45],[148.66,1233.01],[148.65,1248.89]],[[148.7,561.11],[148.71,471.51],[148.72,430.12],[148.73,761.17],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932856532,[[148.69,1339.61],[148.68,962.48],[148.67,902.45],[148.66,1233.07],[148.65,1248.89]],[[148.7,561.11],[148.71,471.51],[148.72,430.12],[148.73,928.53],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932856586,[[148.69,1339.61],[148.68,962.48],[148.67,807.26],[148.66,1207.72],[148.65,1248.23]],[[148.7,561.32],[148.71,554.47],[148.72,430.12],[148.73,928.53],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932856635,[[148.69,1340.16],[148.68,962.48],[148.67,902.45],[148.66,1207.72],[148.65,1248.23]],[[148.7,561.32],[148.71,554.47],[148.72,430.12],[148.73,928.53],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932856735,[[148.69,1340.16],[148.68,962.48],[148.67,902.45],[148.66,1207.72],[148.65,1248.23]],[[148.7,561.32],[148.71,554.47],[148.72,430.12],[148.73,928.53],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932856771,[[148.69,1340.16],[148.68,962.48],[148.67,902.45],[148.66,1207.72],[148.65,1248.23]],[[148.7,561.32],[148.71,554.47],[148.72,430.12],[148.73,928.53],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932856855,[[148.69,1340.16],[148.68,962.48],[148.67,902.45],[148.66,1207.72],[148.65,1248.27]],[[148.7,561.32],[148.71,554.47],[148.72,430.12],[148.73,928.53],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932856935,[[148.69,1041.17],[148.68,962.48],[148.67,807.21],[148.66,1215.38],[148.65,1248.27]],[[148.7,507.52],[148.71,554.47],[148.72,430.12],[148.73,928.53],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932856957,[[148.69,949.6],[148.68,962.48],[148.67,807.25],[148.66,1215.38],[148.65,1248.27]],[[148.7,583.13],[148.71,554.47],[148.72,438.95],[148.73,921.8],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932857033,[[148.69,949.6],[148.68,962.16],[148.67,902.44],[148.66,1215.38],[148.65,1248.27]],[[148.7,529.33],[148.71,471.51],[148.72,521.91],[148.73,921.8],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932857082,[[148.69,949.6],[148.68,962.16],[148.67,902.44],[148.66,1215.38],[148.65,1248.27]],[[148.7,583.13],[148.71,471.51],[148.72,521.91],[148.73,921.8],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932857126,[[148.69,895.74],[148.68,961.16],[148.67,807.25],[148.66,1215.38],[148.65,1248.27]],[[148.7,768.09],[148.71,286.68],[148.72,521.91],[148.73,921.76],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932857206,[[148.69,895.74],[148.68,1053.9],[148.67,989.25],[148.66,1215.38],[148.65,1248.27]],[[148.7,767.97],[148.71,286.68],[148.72,438.95],[148.73,754.4],[148.74,1383.0]]]
["binance-futures","SOLUSDT",1751932857259,[[148.69,558.2],[148.68,960.11],[148.67,854.15],[148.66,1215.38],[148.65,1248.27]],[[148.7,767.64],[148.71,288.68],[148.72,633.16],[148.73,761.93],[148.74,1384.0]]]
["binance-futures","SOLUSDT",1751932857316,[[148.69,523.46],[148.68,960.11],[148.67,854.15],[148.66,1215.44],[148.65,1248.27]],[[148.7,767.64],[148.71,288.68],[148.72,633.16],[148.73,929.28],[148.74,1387.39]]]
["binance-futures","SOLUSDT",1751932857368,[[148.69,523.46],[148.68,960.11],[148.67,846.15],[148.66,1215.38],[148.65,1248.27]],[[148.7,767.85],[148.71,288.68],[148.72,633.16],[148.73,929.28],[148.74,1387.39]]]
["binance-futures","SOLUSDT",1751932857420,[[148.69,523.46],[148.68,960.11],[148.67,846.15],[148.66,1215.38],[148.65,1248.27]],[[148.7,767.85],[148.71,288.68],[148.72,633.16],[148.73,929.28],[148.74,1389.21]]]
["binance-futures","SOLUSDT",1751932857457,[[148.69,523.46],[148.68,958.79],[148.67,846.15],[148.66,1215.44],[148.65,1248.27]],[[148.7,767.85],[148.71,375.44],[148.72,633.16],[148.73,929.28],[148.74,1389.21]]]
["binance-futures","SOLUSDT",1751932857529,[[148.69,516.71],[148.68,958.79],[148.67,846.15],[148.66,1212.1],[148.65,1248.33]],[[148.7,790.15],[148.71,376.58],[148.72,633.16],[148.73,929.28],[148.74,1389.21]]]
["binance-futures","SOLUSDT",1751932857583,[[148.69,516.75],[148.68,958.13],[148.67,846.15],[148.66,1212.1],[148.65,1248.27]],[[148.7,767.9],[148.71,376.58],[148.72,633.16],[148.73,929.28],[148.74,1389.21]]]
["binance-futures","SOLUSDT",1751932857598,[[148.69,516.98],[148.68,957.86],[148.67,846.15],[148.66,1212.1],[148.65,1248.27]],[[148.7,768.05],[148.71,375.44],[148.72,633.16],[148.73,929.28],[148.74,1389.21]]]
["binance-futures","SOLUSDT",1751932857666,[[148.69,466.82],[148.68,957.86],[148.67,846.15],[148.66,1212.1],[148.65,1248.27]],[[148.7,714.25],[148.71,375.44],[148.72,633.16],[148.73,929.28],[148.74,1389.21]]]
["binance-futures","SOLUSDT",1751932857854,[[148.69,59.16],[148.68,309.81],[148.67,752.66],[148.66,1190.77],[148.65,1339.64]],[[148.7,819.76],[148.71,293.12],[148.72,633.16],[148.73,929.28],[148.74,1439.8]]]
["binance-futures","SOLUSDT",1751932857907,[[148.68,150.11],[148.67,361.04],[148.66,1149.17],[148.65,1311.08]],[[148.69,923.75],[148.7,757.54],[148.71,376.78],[148.72,547.58],[148.73,929.24]]]
["binance-futures","SOLUSDT",1751932857958,[[148.68,90.44],[148.67,386.83],[148.66,1033.13],[148.65,1036.76],[148.64,730.92]],[[148.69,1009.0],[148.7,555.02],[148.71,377.49],[148.72,540.85],[148.73,949.6]]]
["binance-futures","SOLUSDT",1751932858011,[[148.68,290.93],[148.67,386.83],[148.66,1065.13],[148.65,865.51],[148.64,698.92]],[[148.69,972.39],[148.7,471.56],[148.71,384.22],[148.72,559.85],[148.73,1130.6]]]
["binance-futures","SOLUSDT",1751932858056,[[148.68,352.79],[148.67,386.83],[148.66,1020.17],[148.65,885.51],[148.64,698.92]],[[148.69,822.38],[148.7,471.56],[148.71,384.22],[148.72,609.24],[148.73,1129.6]]]
["binance-futures","SOLUSDT",1751932858110,[[148.68,387.73],[148.67,565.98],[148.66,1020.17],[148.65,885.51],[148.64,698.92]],[[148.69,821.82],[148.7,446.5],[148.71,299.28],[148.72,609.24],[148.73,1129.6]]]
["binance-futures","SOLUSDT",1751932858170,[[148.68,404.01],[148.67,386.83],[148.66,1020.17],[148.65,885.51],[148.64,698.92]],[[148.69,823.81],[148.7,446.41],[148.71,299.28],[148.72,609.24],[148.73,1129.6]]]
["binance-futures","SOLUSDT",1751932858219,[[148.68,403.01],[148.67,387.83],[148.66,1020.17],[148.65,885.51],[148.64,698.92]],[[148.69,823.81],[148.7,446.41],[148.71,299.28],[148.72,609.24],[148.73,1129.6]]]
["binance-futures","SOLUSDT",1751932858263,[[148.68,413.09],[148.67,387.83],[148.66,1020.17],[148.65,885.51],[148.64,706.39]],[[148.69,824.33],[148.7,446.36],[148.71,299.28],[148.72,609.24],[148.73,1131.42]]]
["binance-futures","SOLUSDT",1751932858330,[[148.68,378.63],[148.67,391.12],[148.66,1016.17],[148.65,889.51],[148.64,733.7]],[[148.69,640.81],[148.7,714.69],[148.71,299.28],[148.72,609.24],[148.73,1131.42]]]
["binance-futures","SOLUSDT",1751932858395,[[148.68,369.13],[148.67,391.12],[148.66,1016.17],[148.65,889.51],[148.64,733.7]],[[148.69,648.52],[148.7,714.48],[148.71,299.28],[148.72,609.24],[148.73,1129.6]]]
["binance-futures","SOLUSDT",1751932858428,[[148.68,369.13],[148.67,391.12],[148.66,1016.17],[148.65,889.51],[148.64,733.7]],[[148.69,648.64],[148.7,714.48],[148.71,299.28],[148.72,609.24],[148.73,1129.6]]]
["binance-futures","SOLUSDT",1751932858509,[[148.68,371.27],[148.67,391.12],[148.66,1016.17],[148.65,889.59],[148.64,737.17]],[[148.69,597.12],[148.7,631.02],[148.71,299.45],[148.72,668.47],[148.73,1131.42]]]
["binance-futures","SOLUSDT",1751932858562,[[148.68,389.41],[148.67,391.12],[148.66,1016.17],[148.65,889.59],[148.64,737.17]],[[148.69,857.25],[148.7,527.89],[148.71,299.41],[148.72,668.47],[148.73,1131.42]]]
["binance-futures","SOLUSDT",1751932858616,[[148.68,388.18],[148.67,391.12],[148.66,1016.17],[148.65,889.65],[148.64,737.17]],[[148.69,837.78],[148.7,527.89],[148.71,299.41],[148.72,668.47],[148.73,1131.42]]]
["binance-futures","SOLUSDT",1751932858662,[[148.68,361.68],[148.67,391.12],[148.66,1016.17],[148.65,889.65],[148.64,737.17]],[[148.69,653.08],[148.7,631.02],[148.71,299.45],[148.72,668.47],[148.73,1131.42]]]
["binance-futures","SOLUSDT",1751932858721,[[148.68,361.82],[148.67,391.12],[148.66,1016.17],[148.65,889.65],[148.64,737.17]],[[148.69,653.36],[148.7,631.02],[148.71,299.45],[148.72,668.47],[148.73,1131.42]]]
["binance-futures","SOLUSDT",1751932858830,[[148.68,371.9],[148.67,484.79],[148.66,1016.17],[148.65,889.65],[148.64,737.17]],[[148.69,651.88],[148.7,631.02],[148.71,299.45],[148.72,668.47],[148.73,1129.6]]]
["binance-futures","SOLUSDT",1751932858884,[[148.68,371.9],[148.67,391.12],[148.66,1016.17],[148.65,889.65],[148.64,737.17]],[[148.69,652.4],[148.7,712.76],[148.71,299.45],[148.72,668.47],[148.73,1129.6]]]
["binance-futures","SOLUSDT",1751932858936,[[148.68,371.9],[148.67,391.12],[148.66,1016.17],[148.65,889.65],[148.64,737.17]],[[148.69,653.82],[148.7,712.76],[148.71,299.45],[148.72,668.47],[148.73,1131.42]]]
["binance-futures","SOLUSDT",1751932858988,[[148.68,361.76],[148.67,391.12],[148.66,1016.17],[148.65,891.66],[148.64,737.23]],[[148.69,654.21],[148.7,712.76],[148.71,297.35],[148.72,652.42],[148.73,1149.4]]]
["binance-futures","SOLUSDT",1751932859033,[[148.68,361.76],[148.67,391.12],[148.66,1016.17],[148.65,891.66],[148.64,737.17]],[[148.69,654.21],[148.7,631.06],[148.71,297.35],[148.72,652.42],[148.73,1149.4]]]
["binance-futures","SOLUSDT",1751932859095,[[148.68,389.3],[148.67,391.12],[148.66,1016.17],[148.65,891.66],[148.64,737.23]],[[148.69,840.11],[148.7,527.93],[148.71,297.31],[148.72,652.42],[148.73,1133.35]]]
["binance-futures","SOLUSDT",1751932859149,[[148.68,379.26],[148.67,391.12],[148.66,1016.17],[148.65,891.66],[148.64,737.17]],[[148.69,840.15],[148.7,527.93],[148.71,297.31],[148.72,652.59],[148.73,1133.35]]]
["binance-futures","SOLUSDT",1751932859198,[[148.68,379.22],[148.67,391.12],[148.66,1016.17],[148.65,891.66],[148.64,737.23]],[[148.69,841.51],[148.7,527.93],[148.71,297.31],[148.72,652.59],[148.73,1133.35]]]
["binance-futures","SOLUSDT",1751932859252,[[148.68,332.99],[148.67,391.12],[148.66,1016.17],[148.65,891.66],[148.64,737.17]],[[148.69,841.85],[148.7,527.93],[148.71,297.31],[148.72,652.59],[148.73,1131.53]]]
["binance-futures","SOLUSDT",1751932859307,[[148.68,334.07],[148.67,391.12],[148.66,1016.17],[148.65,891.66],[148.64,737.23]],[[148.69,842.25],[148.7,527.93],[148.71,297.31],[148.72,652.59],[148.73,1131.53]]]
["binance-futures","SOLUSDT",1751932859364,[[148.68,334.07],[148.67,391.12],[148.66,1016.17],[148.65,891.66],[148.64,737.17]],[[148.69,842.49],[148.7,527.93],[148.71,297.31],[148.72,652.59],[148.73,1131.53]]]
["binance-futures","SOLUSDT",1751932859427,[[148.68,294.04],[148.67,387.83],[148.66,1016.17],[148.65,891.66],[148.64,737.23]],[[148.69,849.16],[148.7,527.93],[148.71,315.29],[148.72,652.59],[148.73,1184.8]]]
["binance-futures","SOLUSDT",1751932859470,[[148.68,293.9],[148.67,387.83],[148.66,1016.17],[148.65,891.66],[148.64,709.86]],[[148.69,849.54],[148.7,527.93],[148.71,315.29],[148.72,618.27],[148.73,1184.8]]]
["binance-futures","SOLUSDT",1751932859543,[[148.68,293.9],[148.67,391.14],[148.66,1016.17],[148.65,891.66],[148.64,709.92]],[[148.69,849.62],[148.7,525.35],[148.71,315.29],[148.72,610.22],[148.73,1186.62]]]
["binance-futures","SOLUSDT",1751932859595,[[148.68,303.98],[148.67,391.14],[148.66,1016.17],[148.65,895.02],[148.64,709.86]],[[148.69,869.96],[148.7,446.23],[148.71,315.29],[148.72,610.97],[148.73,1184.8]]]
["binance-futures","SOLUSDT",1751932859644,[[148.68,324.59],[148.67,391.14],[148.66,1016.17],[148.65,895.02],[148.64,709.92]],[[148.69,854.41],[148.7,446.23],[148.71,315.29],[148.72,610.97],[148.73,1184.8]]]
["binance-futures","SOLUSDT",1751932859724,[[148.68,332.62],[148.67,391.14],[148.66,1016.17],[148.65,895.02],[148.64,709.92]],[[148.69,855.04],[148.7,523.57],[148.71,315.33],[148.72,610.97],[148.73,1186.62]]]
["binance-futures","SOLUSDT",1751932859774,[[148.68,319.0],[148.67,391.14],[148.66,1016.17],[148.65,895.02],[148.64,709.92]],[[148.69,671.23],[148.7,708.44],[148.71,315.33],[148.72,610.97],[148.73,1186.62]]]
["binance-futures","SOLUSDT",1751932859885,[[148.68,325.08],[148.67,391.14],[148.66,1016.17],[148.65,895.02],[148.64,716.99]],[[148.69,856.25],[148.7,523.61],[148.71,317.31],[148.72,592.17],[148.73,1186.62]]]
["binance-futures","SOLUSDT",1751932859934,[[148.68,325.08],[148.67,391.14],[148.66,1016.17],[148.65,895.02],[148.64,716.99]],[[148.69,856.47],[148.7,523.61],[148.71,317.31],[148.72,592.17],[148.73,1186.62]]]
["binance-futures","SOLUSDT",1751932860020,[[148.68,326.49],[148.67,391.14],[148.66,1016.17],[148.65,895.02],[148.64,714.35]],[[148.69,932.68],[148.7,523.61],[148.71,318.22],[148.72,593.7],[148.73,1183.98]]]
["binance-futures","SOLUSDT",1751932860070,[[148.68,336.57],[148.67,391.14],[148.66,1016.17],[148.65,895.02],[148.64,714.35]],[[148.69,857.4],[148.7,523.61],[148.71,318.22],[148.72,592.7],[148.73,1187.62]]]
["binance-futures","SOLUSDT",1751932860123,[[148.68,336.57],[148.67,391.14],[148.66,1016.17],[148.65,895.02],[148.64,714.35]],[[148.69,857.4],[148.7,523.61],[148.71,318.22],[148.72,592.7],[148.73,1020.44]]]
["binance-futures","SOLUSDT",1751932860178,[[148.68,338.53],[148.67,391.14],[148.66,1016.17],[148.65,895.02],[148.64,714.35]],[[148.69,863.46],[148.7,523.61],[148.71,318.22],[148.72,592.7],[148.73,1020.44]]]
["binance-futures","SOLUSDT",1751932860223,[[148.68,338.42],[148.67,387.83],[148.66,1016.17],[148.65,895.02],[148.64,714.35]],[[148.69,864.69],[148.7,523.61],[148.71,318.22],[148.72,592.7],[148.73,1187.79]]]
["binance-futures","SOLUSDT",1751932860281,[[148.68,338.42],[148.67,387.83],[148.66,1016.17],[148.65,895.02],[148.64,714.35]],[[148.69,867.18],[148.7,523.61],[148.71,318.22],[148.72,592.7],[148.73,1187.79]]]
["binance-futures","SOLUSDT",1751932860330,[[148.68,310.37],[148.67,387.83],[148.66,1016.17],[148.65,895.02],[148.64,714.35]],[[148.69,682.3],[148.7,631.1],[148.71,318.22],[148.72,592.7],[148.73,1186.79]]]
["binance-futures","SOLUSDT",1751932860386,[[148.68,311.24],[148.67,387.83],[148.66,1016.17],[148.65,895.02],[148.64,714.35]],[[148.69,685.68],[148.7,706.38],[148.71,318.22],[148.72,592.7],[148.73,1186.79]]]
["binance-futures","SOLUSDT",1751932860434,[[148.68,312.24],[148.67,386.83],[148.66,1016.17],[148.65,895.02],[148.64,714.35]],[[148.69,685.68],[148.7,631.1],[148.71,318.22],[148.72,592.7],[148.73,1186.79]]]
["binance-futures","SOLUSDT",1751932860490,[[148.68,743.18],[148.67,474.3],[148.66,1018.22],[148.65,894.97],[148.64,816.99]],[[148.69,544.06],[148.7,630.06],[148.71,312.91],[148.72,592.7],[148.73,1186.79]]]
["binance-futures","SOLUSDT",1751932860542,[[148.68,995.03],[148.67,552.92],[148.66,1018.22],[148.65,931.31],[148.64,816.99]],[[148.69,230.68],[148.7,478.52],[148.71,312.91],[148.72,586.8],[148.73,1179.19]]]
["binance-futures","SOLUSDT",1751932860592,[[148.68,849.11],[148.67,552.92],[148.66,1018.22],[148.65,931.31],[148.64,888.2]],[[148.69,230.74],[148.7,478.33],[148.71,312.91],[148.72,586.8],[148.73,1179.19]]]
["binance-futures","SOLUSDT",1751932860638,[[148.68,1010.7],[148.67,552.92],[148.66,1018.22],[148.65,931.31],[148.64,984.83]],[[148.69,127.57],[148.7,293.46],[148.71,497.73],[148.72,586.84],[148.73,1179.19]]]
["binance-futures","SOLUSDT",1751932860698,[[148.68,849.11],[148.67,466.61],[148.66,1018.22],[148.65,931.31],[148.64,984.83]],[[148.69,149.25],[148.7,314.89],[148.71,497.65],[148.72,589.48],[148.73,1179.19]]]
["binance-futures","SOLUSDT",1751932860736,[[148.68,849.11],[148.67,466.61],[148.66,1018.22],[148.65,931.31],[148.64,984.83]],[[148.69,128.55],[148.7,314.89],[148.71,497.53],[148.72,589.48],[148.73,1179.19]]]
["binance-futures","SOLUSDT",1751932860780,[[148.68,849.11],[148.67,391.29],[148.66,1018.22],[148.65,931.31],[148.64,984.83]],[[148.69,128.75],[148.7,314.89],[148.71,497.53],[148.72,589.48],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932860857,[[148.68,849.11],[148.67,391.33],[148.66,1018.22],[148.65,931.31],[148.64,984.83]],[[148.69,132.46],[148.7,314.89],[148.71,497.53],[148.72,589.48],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932860903,[[148.68,849.11],[148.67,391.33],[148.66,1018.22],[148.65,931.31],[148.64,977.76]],[[148.69,186.38],[148.7,314.89],[148.71,497.53],[148.72,589.48],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932860960,[[148.68,849.11],[148.67,391.29],[148.66,1018.22],[148.65,931.31],[148.64,977.76]],[[148.69,187.06],[148.7,390.17],[148.71,497.53],[148.72,589.48],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861027,[[148.68,849.11],[148.67,390.18],[148.66,1018.22],[148.65,931.31],[148.64,991.21]],[[148.69,262.84],[148.7,390.17],[148.71,499.59],[148.72,589.48],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861080,[[148.68,849.11],[148.67,390.18],[148.66,1018.22],[148.65,933.95],[148.64,990.55]],[[148.69,188.29],[148.7,390.09],[148.71,497.53],[148.72,589.48],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861193,[[148.68,849.11],[148.67,390.18],[148.66,1018.22],[148.65,933.95],[148.64,990.55]],[[148.69,189.0],[148.7,390.09],[148.71,497.53],[148.72,589.48],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861251,[[148.68,849.11],[148.67,390.18],[148.66,1018.22],[148.65,933.95],[148.64,977.1]],[[148.69,189.21],[148.7,314.81],[148.71,497.53],[148.72,589.48],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861302,[[148.68,849.11],[148.67,391.29],[148.66,1018.22],[148.65,933.95],[148.64,974.46]],[[148.69,132.59],[148.7,314.81],[148.71,497.53],[148.72,589.48],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861372,[[148.68,849.11],[148.67,552.88],[148.66,1018.22],[148.65,933.95],[148.64,975.12]],[[148.69,132.59],[148.7,315.08],[148.71,497.53],[148.72,589.48],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861423,[[148.68,849.11],[148.67,552.88],[148.66,1018.22],[148.65,943.0],[148.64,975.78]],[[148.69,132.6],[148.7,315.08],[148.71,497.53],[148.72,589.48],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861477,[[148.68,850.43],[148.67,552.88],[148.66,1018.22],[148.65,943.0],[148.64,1009.41]],[[148.69,132.9],[148.7,315.08],[148.71,497.53],[148.72,589.48],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861558,[[148.68,1012.82],[148.67,552.88],[148.66,1029.61],[148.65,970.31],[148.64,1010.91]],[[148.69,132.62],[148.7,315.08],[148.71,497.53],[148.72,586.84],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861609,[[148.68,851.23],[148.67,478.26],[148.66,1029.61],[148.65,986.24],[148.64,1010.91]],[[148.69,132.62],[148.7,315.08],[148.71,497.53],[148.72,572.18],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861662,[[148.68,851.23],[148.67,478.26],[148.66,1029.61],[148.65,986.24],[148.64,1024.36]],[[148.69,148.02],[148.7,315.04],[148.71,497.53],[148.72,574.82],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861709,[[148.68,851.23],[148.67,478.26],[148.66,1021.61],[148.65,986.24],[148.64,1024.36]],[[148.69,148.02],[148.7,315.04],[148.71,497.53],[148.72,574.82],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861761,[[148.68,851.23],[148.67,395.95],[148.66,1021.61],[148.65,982.24],[148.64,990.73]],[[148.69,173.51],[148.7,315.04],[148.71,497.53],[148.72,574.82],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861818,[[148.68,870.65],[148.67,480.28],[148.66,1021.61],[148.65,982.24],[148.64,977.28]],[[148.69,209.69],[148.7,315.04],[148.71,497.53],[148.72,574.82],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861867,[[148.68,870.65],[148.67,395.99],[148.66,1021.61],[148.65,982.24],[148.64,977.28]],[[148.69,209.99],[148.7,388.59],[148.71,497.53],[148.72,574.82],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932861905,[[148.68,870.65],[148.67,395.99],[148.66,1021.61],[148.65,982.24],[148.64,976.62]],[[148.69,209.99],[148.7,388.63],[148.71,497.53],[148.72,574.82],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932862033,[[148.68,870.61],[148.67,395.99],[148.66,1029.61],[148.65,982.24],[148.64,990.07]],[[148.69,209.99],[148.7,386.64],[148.71,497.53],[148.72,574.82],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932862126,[[148.68,870.61],[148.67,395.99],[148.66,1021.61],[148.65,982.24],[148.64,990.07]],[[148.69,209.99],[148.7,386.64],[148.71,497.53],[148.72,595.14],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932862244,[[148.68,870.56],[148.67,395.99],[148.66,1021.61],[148.65,982.24],[148.64,976.62]],[[148.69,170.15],[148.7,297.4],[148.71,497.53],[148.72,595.14],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932862296,[[148.68,870.56],[148.67,546.95],[148.66,1021.61],[148.65,982.24],[148.64,977.12]],[[148.69,163.72],[148.7,297.4],[148.71,497.53],[148.72,595.14],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932862346,[[148.68,870.56],[148.67,476.58],[148.66,1029.61],[148.65,982.24],[148.64,977.12]],[[148.69,163.72],[148.7,297.4],[148.71,479.55],[148.72,595.14],[148.73,1197.25]]]
["binance-futures","SOLUSDT",1751932862399,[[148.68,870.56],[148.67,476.58],[148.66,1029.61],[148.65,982.24],[148.64,977.12]],[[148.69,163.72],[148.7,297.4],[148.71,479.55],[148.72,595.14],[148.73,1013.85]]]
["binance-futures","SOLUSDT",1751932862446,[[148.68,870.56],[148.67,395.95],[148.66,1029.61],[148.65,982.29],[148.64,977.07]],[[148.69,221.35],[148.7,552.6],[148.71,294.69],[148.72,595.14],[148.73,1013.85]]]
["binance-futures","SOLUSDT",1751932862497,[[148.68,870.56],[148.67,395.95],[148.66,1029.61],[148.65,973.24],[148.64,977.07]],[[148.69,220.0],[148.7,460.84],[148.71,294.73],[148.72,595.1],[148.73,1181.2]]]
["binance-futures","SOLUSDT",1751932862557,[[148.68,870.56],[148.67,395.95],[148.66,1021.61],[148.65,973.24],[148.64,977.07]],[[148.69,220.0],[148.7,460.84],[148.71,294.73],[148.72,595.1],[148.73,1181.2]]]
["binance-futures","SOLUSDT",1751932862599,[[148.68,870.56],[148.67,395.95],[148.66,1021.61],[148.65,973.24],[148.64,923.32]],[[148.69,220.0],[148.7,529.43],[148.71,294.73],[148.72,595.1],[148.73,1181.2]]]
["binance-futures","SOLUSDT",1751932862670,[[148.68,847.14],[148.67,394.78],[148.66,1048.97],[148.65,945.87],[148.64,895.95]],[[148.69,219.67],[148.7,529.43],[148.71,312.85],[148.72,595.1],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932862707,[[148.68,847.14],[148.67,395.9],[148.66,1029.55],[148.65,945.87],[148.64,895.95]],[[148.69,220.41],[148.7,460.63],[148.71,312.71],[148.72,595.1],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932862764,[[148.68,813.53],[148.67,490.61],[148.66,1025.09],[148.65,945.87],[148.64,895.95]],[[148.69,220.41],[148.7,460.63],[148.71,312.71],[148.72,595.1],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932862826,[[148.68,813.53],[148.67,414.24],[148.66,1025.09],[148.65,945.87],[148.64,892.6]],[[148.69,242.9],[148.7,460.59],[148.71,314.78],[148.72,595.1],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932862880,[[148.68,813.53],[148.67,490.13],[148.66,1025.09],[148.65,945.87],[148.64,892.6]],[[148.69,220.41],[148.7,460.23],[148.71,314.78],[148.72,595.1],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932862932,[[148.68,889.42],[148.67,557.41],[148.66,1025.09],[148.65,945.87],[148.64,892.6]],[[148.69,220.41],[148.7,457.65],[148.71,312.71],[148.72,595.1],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932862984,[[148.68,813.53],[148.67,491.21],[148.66,1025.09],[148.65,945.87],[148.64,892.6]],[[148.69,222.97],[148.7,457.65],[148.71,312.71],[148.72,595.1],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932863033,[[148.68,813.53],[148.67,491.21],[148.66,1038.93],[148.65,945.87],[148.64,879.15]],[[148.69,222.97],[148.7,457.65],[148.71,312.71],[148.72,595.1],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932863082,[[148.68,813.53],[148.67,491.21],[148.66,1046.93],[148.65,945.87],[148.64,879.15]],[[148.69,222.97],[148.7,457.65],[148.71,312.71],[148.72,595.1],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932863223,[[148.68,813.53],[148.67,491.21],[148.66,1046.93],[148.65,945.87],[148.64,879.15]],[[148.69,165.34],[148.7,457.65],[148.71,312.77],[148.72,595.1],[148.73,1179.27]]]
["binance-futures","SOLUSDT",1751932863270,[[148.68,889.46],[148.67,557.41],[148.66,1046.93],[148.65,945.87],[148.64,906.46]],[[148.69,165.28],[148.7,272.78],[148.71,479.56],[148.72,595.14],[148.73,1197.25]]]
["binance-futures","SOLUSDT",1751932863327,[[148.68,801.24],[148.67,415.32],[148.66,1038.93],[148.65,945.87],[148.64,977.72]],[[148.69,222.91],[148.7,294.21],[148.71,497.7],[148.72,595.14],[148.73,1181.2]]]
["binance-futures","SOLUSDT",1751932863376,[[148.68,707.18],[148.67,414.2],[148.66,1038.93],[148.65,945.87],[148.64,977.72]],[[148.69,222.91],[148.7,294.21],[148.71,497.7],[148.72,595.14],[148.73,1181.2]]]
["binance-futures","SOLUSDT",1751932863432,[[148.68,707.18],[148.67,414.2],[148.66,1038.93],[148.65,945.87],[148.64,977.06]],[[148.69,224.99],[148.7,294.21],[148.71,497.7],[148.72,595.14],[148.73,1181.2]]]
["binance-futures","SOLUSDT",1751932863485,[[148.68,707.18],[148.67,414.2],[148.66,1038.93],[148.65,945.87],[148.64,977.06]],[[148.69,216.22],[148.7,479.08],[148.71,312.83],[148.72,595.14],[148.73,1181.2]]]
["binance-futures","SOLUSDT",1751932863536,[[148.68,707.8],[148.67,487.54],[148.66,1046.93],[148.65,945.87],[148.64,977.06]],[[148.69,216.22],[148.7,457.65],[148.71,312.87],[148.72,595.1],[148.73,1181.2]]]
["binance-futures","SOLUSDT",1751932863586,[[148.68,707.8],[148.67,552.64],[148.66,1046.93],[148.65,945.87],[148.64,977.06]],[[148.69,220.84],[148.7,457.65],[148.71,312.83],[148.72,595.14],[148.73,1181.2]]]
["binance-futures","SOLUSDT",1751932863629,[[148.68,707.8],[148.67,488.66],[148.66,1046.93],[148.65,945.87],[148.64,977.06]],[[148.69,220.84],[148.7,457.65],[148.71,312.83],[148.72,595.14],[148.73,1181.2]]]
["binance-futures","SOLUSDT",1751932863708,[[148.68,707.8],[148.67,415.32],[148.66,1046.93],[148.65,945.87],[148.64,977.06]],[[148.69,220.97],[148.7,457.65],[148.71,312.83],[148.72,595.14],[148.73,1181.2]]]
["binance-futures","SOLUSDT",1751932863760,[[148.68,707.8],[148.67,488.66],[148.66,1046.93],[148.65,945.87],[148.64,977.06]],[[148.69,220.97],[148.7,457.65],[148.71,310.74],[148.72,595.14],[148.73,1181.2]]]
["binance-futures","SOLUSDT",1751932863810,[[148.68,781.14],[148.67,552.64],[148.66,1035.96],[148.65,945.87],[148.64,977.06]],[[148.69,219.9],[148.7,457.48],[148.71,308.72],[148.72,595.14],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932863859,[[148.68,707.8],[148.67,488.7],[148.66,1035.96],[148.65,945.87],[148.64,990.51]],[[148.69,219.9],[148.7,457.48],[148.71,308.72],[148.72,595.14],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932863917,[[148.68,707.8],[148.67,415.36],[148.66,1035.96],[148.65,945.87],[148.64,990.51]],[[148.69,241.47],[148.7,520.13],[148.71,310.87],[148.72,595.14],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932863976,[[148.68,707.8],[148.67,487.09],[148.66,1035.96],[148.65,945.87],[148.64,990.51]],[[148.69,217.97],[148.7,457.52],[148.71,310.87],[148.72,595.14],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864019,[[148.68,779.57],[148.67,487.09],[148.66,1022.12],[148.65,945.87],[148.64,977.06]],[[148.69,216.8],[148.7,457.52],[148.71,308.78],[148.72,595.14],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864080,[[148.68,707.8],[148.67,487.09],[148.66,1022.12],[148.65,945.87],[148.64,977.06]],[[148.69,216.26],[148.7,457.52],[148.71,308.78],[148.72,595.14],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864131,[[148.68,707.8],[148.67,487.09],[148.66,1022.12],[148.65,934.9],[148.64,977.06]],[[148.69,215.92],[148.7,520.13],[148.71,308.78],[148.72,595.14],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864185,[[148.68,431.94],[148.67,412.42],[148.66,1024.12],[148.65,934.85],[148.64,809.81]],[[148.69,617.87],[148.7,336.26],[148.71,310.88],[148.72,595.14],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864241,[[148.68,445.29],[148.67,412.42],[148.66,1024.12],[148.65,934.85],[148.64,809.81]],[[148.69,617.91],[148.7,336.26],[148.71,310.88],[148.72,595.14],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864292,[[148.68,445.97],[148.67,412.42],[148.66,1016.12],[148.65,934.85],[148.64,756.01]],[[148.69,610.91],[148.7,336.26],[148.71,310.88],[148.72,595.14],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864349,[[148.68,505.41],[148.67,485.32],[148.66,1016.12],[148.65,934.85],[148.64,758.65]],[[148.69,425.48],[148.7,457.52],[148.71,310.88],[148.72,602.47],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864395,[[148.68,505.41],[148.67,551.95],[148.66,1016.92],[148.65,934.85],[148.64,758.65]],[[148.69,325.53],[148.7,457.52],[148.71,310.88],[148.72,602.41],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864458,[[148.68,505.41],[148.67,551.95],[148.66,1016.92],[148.65,934.85],[148.64,758.65]],[[148.69,323.29],[148.7,457.52],[148.71,308.78],[148.72,595.14],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864507,[[148.68,516.64],[148.67,551.95],[148.66,1016.92],[148.65,934.85],[148.64,758.65]],[[148.69,323.06],[148.7,457.52],[148.71,308.82],[148.72,595.1],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864567,[[148.68,516.64],[148.67,551.95],[148.66,1016.92],[148.65,944.0],[148.64,758.65]],[[148.69,320.9],[148.7,457.52],[148.71,308.82],[148.72,595.1],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864628,[[148.68,516.64],[148.67,551.95],[148.66,1024.48],[148.65,944.0],[148.64,772.1]],[[148.69,309.88],[148.7,457.52],[148.71,308.82],[148.72,595.1],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864672,[[148.68,578.46],[148.67,551.95],[148.66,1024.48],[148.65,944.0],[148.64,772.1]],[[148.69,298.87],[148.7,457.52],[148.71,308.82],[148.72,595.1],[148.73,1183.22]]]
["binance-futures","SOLUSDT",1751932864733,[[148.69,2151.13],[148.68,746.95],[148.67,417.29],[148.66,1024.53],[148.65,943.87]],[[148.7,236.75],[148.71,493.1],[148.72,592.5],[148.73,1181.4],[148.74,1637.31]]]
["binance-futures","SOLUSDT",1751932864784,[[148.69,1897.93],[148.68,632.18],[148.67,404.37],[148.66,1064.15],[148.65,967.13]],[[148.7,292.62],[148.71,284.61],[148.72,758.09],[148.73,1181.18],[148.74,1633.97]]]
["binance-futures","SOLUSDT",1751932864835,[[148.69,1873.34],[148.68,632.04],[148.67,404.41],[148.66,1090.84],[148.65,1335.46]],[[148.7,392.62],[148.71,314.74],[148.72,757.99],[148.73,981.22],[148.74,1633.97]]]
["binance-futures","SOLUSDT",1751932864887,[[148.69,1517.24],[148.68,546.54],[148.67,404.47],[148.66,1169.62],[148.65,1334.8]],[[148.7,392.62],[148.71,382.3],[148.72,758.05],[148.73,1001.22],[148.74,1633.97]]]
["binance-futures","SOLUSDT",1751932864932,[[148.69,1360.85],[148.68,546.58],[148.67,494.85],[148.66,1169.62],[148.65,1334.8]],[[148.7,509.89],[148.71,314.74],[148.72,757.99],[148.73,1001.22],[148.74,1635.79]]]
["binance-futures","SOLUSDT",1751932864974,[[148.69,1360.85],[148.68,567.14],[148.67,494.85],[148.66,1169.62],[148.65,1334.8]],[[148.7,509.97],[148.71,314.74],[148.72,757.99],[148.73,1201.22],[148.74,1635.79]]]
["binance-futures","SOLUSDT",1751932865042,[[148.69,1360.85],[148.68,567.14],[148.67,494.85],[148.66,1142.31],[148.65,1294.04]],[[148.7,534.66],[148.71,380.69],[148.72,758.05],[148.73,1201.22],[148.74,1633.97]]]
["binance-futures","SOLUSDT",1751932865087,[[148.69,1360.85],[148.68,567.14],[148.67,494.85],[148.66,1142.31],[148.65,1284.89]],[[148.7,577.56],[148.71,380.69],[148.72,737.56],[148.73,1201.22],[148.74,1633.97]]]
["binance-futures","SOLUSDT",1751932865142,[[148.69,1360.85],[148.68,567.14],[148.67,494.85],[148.66,1142.31],[148.65,1284.89]],[[148.7,512.12],[148.71,380.69],[148.72,737.6],[148.73,1201.22],[148.74,1633.97]]]
["binance-futures","SOLUSDT",1751932865210,[[148.69,1359.28],[148.68,641.0],[148.67,494.85],[148.66,1142.31],[148.65,1284.89]],[[148.7,511.93],[148.71,380.69],[148.72,737.73],[148.73,1201.59],[148.74,1633.97]]]
["binance-futures","SOLUSDT",1751932865263,[[148.69,1359.28],[148.68,641.0],[148.67,494.85],[148.66,1142.31],[148.65,1284.89]],[[148.7,511.89],[148.71,314.74],[148.72,737.73],[148.73,1201.53],[148.74,1634.07]]]
["binance-futures","SOLUSDT",1751932865318,[[148.69,1359.32],[148.68,640.96],[148.67,494.85],[148.66,1142.31],[148.65,1284.89]],[[148.7,511.99],[148.71,314.74],[148.72,737.73],[148.73,1201.53],[148.74,1634.07]]]
["binance-futures","SOLUSDT",1751932865370,[[148.69,1359.32],[148.68,706.27],[148.67,494.85],[148.66,1142.31],[148.65,1284.89]],[[148.7,411.91],[148.71,314.74],[148.72,737.73],[148.73,1201.57],[148.74,1634.15]]]
["binance-futures","SOLUSDT",1751932865434,[[148.69,1456.32],[148.68,645.96],[148.67,494.85],[148.66,1142.31],[148.65,1298.34]],[[148.7,411.95],[148.71,372.62],[148.72,737.73],[148.73,1201.57],[148.74,1634.15]]]
["binance-futures","SOLUSDT",1751932865490,[[148.69,1456.32],[148.68,645.96],[148.67,494.85],[148.66,1142.31],[148.65,1298.39]],[[148.7,412.09],[148.71,556.37],[148.72,552.91],[148.73,1201.53],[148.74,1634.15]]]
["binance-futures","SOLUSDT",1751932865541,[[148.69,1456.32],[148.68,572.1],[148.67,494.85],[148.66,1142.31],[148.65,1298.39]],[[148.7,432.35],[148.71,526.44],[148.72,554.93],[148.73,1201.53],[148.74,1634.15]]]
["binance-futures","SOLUSDT",1751932865593,[[148.69,1456.32],[148.68,572.06],[148.67,494.85],[148.66,1159.45],[148.65,1298.39]],[[148.7,432.31],[148.71,526.44],[148.72,554.93],[148.73,1201.53],[148.74,1634.15]]]
["binance-futures","SOLUSDT",1751932865629,[[148.69,1456.32],[148.68,571.61],[148.67,494.85],[148.66,1159.45],[148.65,1284.94]],[[148.7,432.52],[148.71,526.44],[148.72,554.93],[148.73,1201.53],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932865676,[[148.69,1456.77],[148.68,571.61],[148.67,494.85],[148.66,1159.45],[148.65,1284.94]],[[148.7,486.24],[148.71,526.44],[148.72,554.93],[148.73,1201.53],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932865744,[[148.69,1456.77],[148.68,633.23],[148.67,494.85],[148.66,1159.45],[148.65,1284.94]],[[148.7,385.95],[148.71,522.49],[148.72,552.91],[148.73,1204.85],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932865790,[[148.69,1456.77],[148.68,571.61],[148.67,494.85],[148.66,1159.45],[148.65,1284.94]],[[148.7,438.93],[148.71,522.49],[148.72,552.91],[148.73,1204.85],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932865837,[[148.69,1456.77],[148.68,631.26],[148.67,494.85],[148.66,1159.45],[148.65,1298.39]],[[148.7,438.89],[148.71,469.68],[148.72,553.08],[148.73,1204.85],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932865901,[[148.69,1456.77],[148.68,631.26],[148.67,494.85],[148.66,1159.45],[148.65,1298.39]],[[148.7,438.9],[148.71,469.68],[148.72,553.08],[148.73,1204.94],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932865992,[[148.69,1456.82],[148.68,631.26],[148.67,494.85],[148.66,1159.45],[148.65,1298.39]],[[148.7,438.9],[148.71,469.68],[148.72,554.14],[148.73,1204.94],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932866046,[[148.69,1456.82],[148.68,631.3],[148.67,494.85],[148.66,1159.45],[148.65,1312.25]],[[148.7,437.82],[148.71,469.68],[148.72,554.14],[148.73,1204.94],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932866103,[[148.69,1456.82],[148.68,631.3],[148.67,494.85],[148.66,1159.45],[148.65,1312.25]],[[148.7,461.4],[148.71,469.68],[148.72,554.14],[148.73,1225.42],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932866154,[[148.69,1456.82],[148.68,631.3],[148.67,494.85],[148.66,1159.45],[148.65,1312.25]],[[148.7,439.92],[148.71,520.07],[148.72,553.97],[148.73,1225.48],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932866211,[[148.69,1420.28],[148.68,577.26],[148.67,514.22],[148.66,1159.5],[148.65,1312.25]],[[148.7,432.61],[148.71,520.07],[148.72,556.0],[148.73,1225.48],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932866263,[[148.69,1420.28],[148.68,582.84],[148.67,514.22],[148.66,1159.5],[148.65,1312.25]],[[148.7,432.8],[148.71,469.68],[148.72,556.0],[148.73,1225.48],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932866308,[[148.69,1420.28],[148.68,582.84],[148.67,494.8],[148.66,1159.5],[148.65,1312.25]],[[148.7,432.8],[148.71,469.68],[148.72,556.0],[148.73,1225.48],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932866361,[[148.69,1420.24],[148.68,582.84],[148.67,494.8],[148.66,1159.5],[148.65,1312.25]],[[148.7,432.8],[148.71,469.68],[148.72,553.97],[148.73,1225.48],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932866437,[[148.69,1483.82],[148.68,684.41],[148.67,494.8],[148.66,1159.5],[148.65,1312.25]],[[148.7,431.81],[148.71,469.68],[148.72,553.97],[148.73,1157.43],[148.74,1636.03]]]
["binance-futures","SOLUSDT",1751932866467,[[148.69,1430.32],[148.68,637.11],[148.67,494.8],[148.66,1159.5],[148.65,1312.25]],[[148.7,432.48],[148.71,469.68],[148.72,553.97],[148.73,1157.43],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932866541,[[148.69,1419.91],[148.68,582.84],[148.67,494.85],[148.66,1159.45],[148.65,1312.25]],[[148.7,438.86],[148.71,516.31],[148.72,553.97],[148.73,1157.43],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932866583,[[148.69,1419.95],[148.68,629.47],[148.67,494.8],[148.66,1159.5],[148.65,1312.25]],[[148.7,438.94],[148.71,469.68],[148.72,553.97],[148.73,1157.43],[148.74,1635.97]]]
["binance-futures","SOLUSDT",1751932866629,[[148.69,1419.95],[148.68,582.84],[148.67,494.85],[148.66,1159.45],[148.65,1312.25]],[[148.7,438.94],[148.71,469.68],[148.72,554.14],[148.73,1157.43],[148.74,1595.57]]]
["binance-futures","SOLUSDT",1751932866683,[[148.69,1419.95],[148.68,582.84],[148.67,494.8],[148.66,1159.5],[148.65,1312.25]],[[148.7,439.0],[148.71,469.68],[148.72,554.14],[148.73,1157.43],[148.74,1595.57]]]
["binance-futures","SOLUSDT",1751932866777,[[148.69,1418.66],[148.68,582.84],[148.67,494.8],[148.66,1159.5],[148.65,1312.25]],[[148.7,439.0],[148.71,469.68],[148.72,554.14],[148.73,1157.43],[148.74,1595.57]]]
["binance-futures","SOLUSDT",1751932866838,[[148.69,1418.66],[148.68,582.84],[148.67,494.8],[148.66,1159.5],[148.65,1312.25]],[[148.7,438.96],[148.71,515.06],[148.72,554.14],[148.73,1157.43],[148.74,1595.57]]]
["binance-futures","SOLUSDT",1751932866890,[[148.7,110.58],[148.69,1442.81],[148.68,677.22],[148.67,494.8],[148.66,1159.5]],[[148.71,227.14],[148.72,738.97],[148.73,1029.82],[148.74,1577.64],[148.75,1090.64]]]
["binance-futures","SOLUSDT",1751932866941,[[148.71,1978.49],[148.7,2796.61],[148.69,681.37],[148.68,747.52],[148.67,677.47]],[[148.72,594.22],[148.73,670.98],[148.74,522.31],[148.75,422.81],[148.76,584.1]]]
["binance-futures","SOLUSDT",1751932866992,[[148.71,1694.86],[148.7,1681.32],[148.69,344.59],[148.68,1059.46],[148.67,830.17]],[[148.72,90.5],[148.73,292.69],[148.74,254.05],[148.75,316.33],[148.76,745.79]]]
["binance-futures","SOLUSDT",1751932867043,[[148.72,127.95],[148.71,1352.76],[148.7,1686.93],[148.69,401.48],[148.68,1124.24]],[[148.73,353.03],[148.74,198.11],[148.75,235.73],[148.76,1170.39],[148.77,910.28]]]
["binance-futures","SOLUSDT",1751932867094,[[148.72,1302.44],[148.71,510.54],[148.7,1674.92],[148.69,377.56],[148.68,1253.58]],[[148.73,305.72],[148.74,194.94],[148.75,290.9],[148.76,1008.67],[148.77,666.69]]]
["binance-futures","SOLUSDT",1751932867145,[[148.72,1395.83],[148.71,510.54],[148.7,1832.95],[148.69,380.13],[148.68,1407.22]],[[148.73,325.41],[148.74,217.77],[148.75,290.9],[148.76,1026.79],[148.77,664.69]]]
["binance-futures","SOLUSDT",1751932867193,[[148.72,1395.83],[148.71,510.54],[148.7,1832.95],[148.69,453.18],[148.68,1407.22]],[[148.73,360.92],[148.74,217.77],[148.75,290.9],[148.76,1030.74],[148.77,664.69]]]
["binance-futures","SOLUSDT",1751932867249,[[148.72,1388.83],[148.71,510.6],[148.7,1832.95],[148.69,466.62],[148.68,1406.56]],[[148.73,310.52],[148.74,217.77],[148.75,290.9],[148.76,1030.74],[148.77,664.69]]]
["binance-futures","SOLUSDT",1751932867301,[[148.72,1388.87],[148.71,512.6],[148.7,1832.95],[148.69,463.86],[148.68,1406.56]],[[148.73,310.65],[148.74,217.77],[148.75,306.91],[148.76,1099.16],[148.77,664.69]]]
["binance-futures","SOLUSDT",1751932867353,[[148.72,1388.87],[148.71,512.6],[148.7,1832.95],[148.69,462.17],[148.68,1423.76]],[[148.73,348.43],[148.74,217.77],[148.75,306.91],[148.76,1099.16],[148.77,664.69]]]
["binance-futures","SOLUSDT",1751932867398,[[148.72,1390.76],[148.71,512.6],[148.7,1832.95],[148.69,462.17],[148.68,1423.76]],[[148.73,311.55],[148.74,217.93],[148.75,306.91],[148.76,1103.33],[148.77,680.69]]]
["binance-futures","SOLUSDT",1751932867457,[[148.72,1390.9],[148.71,512.76],[148.7,1832.79],[148.69,448.73],[148.68,1423.76]],[[148.73,311.59],[148.74,217.93],[148.75,306.91],[148.76,1103.33],[148.77,680.69]]]
["binance-futures","SOLUSDT",1751932867506,[[148.72,1390.9],[148.71,512.76],[148.7,1832.79],[148.69,450.14],[148.68,1423.76]],[[148.73,311.59],[148.74,217.93],[148.75,306.91],[148.76,1103.33],[148.77,680.69]]]
["binance-futures","SOLUSDT",1751932867559,[[148.72,1390.9],[148.71,513.53],[148.7,1832.79],[148.69,450.19],[148.68,1423.76]],[[148.73,311.57],[148.74,402.8],[148.75,306.95],[148.76,1103.41],[148.77,680.73]]]
["binance-futures","SOLUSDT",1751932867613,[[148.72,1390.95],[148.71,513.53],[148.7,1832.79],[148.69,450.19],[148.68,1423.76]],[[148.73,311.57],[148.74,402.8],[148.75,307.27],[148.76,1103.47],[148.77,680.73]]]
["binance-futures","SOLUSDT",1751932867657,[[148.72,1390.95],[148.71,513.53],[148.7,1832.79],[148.69,450.19],[148.68,1437.2]],[[148.73,311.53],[148.74,402.8],[148.75,307.27],[148.76,1103.47],[148.77,680.73]]]
["binance-futures","SOLUSDT",1751932867717,[[148.72,1388.95],[148.71,406.24],[148.7,1832.79],[148.69,530.42],[148.68,1437.36]],[[148.73,330.97],[148.74,471.86],[148.75,309.03],[148.76,1035.13],[148.77,683.45]]]
["binance-futures","SOLUSDT",1751932867758,[[148.72,1388.95],[148.71,406.24],[148.7,1832.79],[148.69,530.42],[148.68,1439.38]],[[148.73,330.97],[148.74,402.8],[148.75,309.03],[148.76,1037.7],[148.77,683.45]]]
["binance-futures","SOLUSDT",1751932867803,[[148.72,1388.95],[148.71,507.42],[148.7,1832.79],[148.69,530.42],[148.68,1439.38]],[[148.73,330.97],[148.74,402.8],[148.75,309.03],[148.76,1037.7],[148.77,751.87]]]
["binance-futures","SOLUSDT",1751932867871,[[148.72,1388.95],[148.71,507.42],[148.7,1832.79],[148.69,530.42],[148.68,1439.38]],[[148.73,277.13],[148.74,217.97],[148.75,492.1],[148.76,1035.13],[148.77,751.87]]]
["binance-futures","SOLUSDT",1751932867919,[[148.72,1388.61],[148.71,585.17],[148.7,1911.07],[148.69,546.94],[148.68,1439.38]],[[148.73,330.88],[148.74,239.76],[148.75,492.77],[148.76,1034.46],[148.77,683.45]]]
["binance-futures","SOLUSDT",1751932867983,[[148.73,1638.87],[148.72,553.45],[148.71,1023.55],[148.7,2068.52],[148.69,821.49]],[[148.74,140.1],[148.75,222.08],[148.76,1200.83],[148.77,602.84],[148.78,635.89]]]
["binance-futures","SOLUSDT",1751932868034,[[148.73,1579.11],[148.72,775.39],[148.71,1096.83],[148.7,2010.89],[148.69,887.9]],[[148.74,95.52],[148.75,177.4],[148.76,928.13],[148.77,508.04],[148.78,531.87]]]
["binance-futures","SOLUSDT",1751932868085,[[148.73,1655.92],[148.72,855.47],[148.71,1094.83],[148.7,2216.21],[148.69,1106.58]],[[148.74,95.48],[148.75,177.34],[148.76,905.97],[148.77,473.47],[148.78,706.0]]]
["binance-futures","SOLUSDT",1751932868135,[[148.73,1587.01],[148.72,857.47],[148.71,1085.44],[148.7,2236.57],[148.69,1106.58]],[[148.74,95.6],[148.75,5.09],[148.76,906.97],[148.77,496.73],[148.78,706.0]]]
["binance-futures","SOLUSDT",1751932868186,[[148.73,1606.42],[148.72,857.47],[148.71,1085.44],[148.7,2236.57],[148.69,1118.15]],[[148.74,118.09],[148.75,184.04],[148.76,906.93],[148.77,483.29],[148.78,757.09]]]
["binance-futures","SOLUSDT",1751932868239,[[148.73,1606.42],[148.72,857.47],[148.71,1085.44],[148.7,2236.57],[148.69,1118.15]],[[148.74,95.6],[148.75,184.04],[148.76,750.7],[148.77,483.29],[148.78,622.6]]]
["binance-futures","SOLUSDT",1751932868291,[[148.73,1606.42],[148.72,857.49],[148.71,1085.44],[148.7,2236.57],[148.69,1118.15]],[[148.74,95.6],[148.75,184.04],[148.76,750.7],[148.77,483.29],[148.78,622.6]]]
["binance-futures","SOLUSDT",1751932868333,[[148.73,1606.46],[148.72,857.49],[148.71,1085.44],[148.7,2236.57],[148.69,1118.15]],[[148.74,95.6],[148.75,184.04],[148.76,750.7],[148.77,483.29],[148.78,622.6]]]
["binance-futures","SOLUSDT",1751932868363,[[148.73,1608.45],[148.72,855.5],[148.71,1085.44],[148.7,2236.57],[148.69,1118.15]],[[148.74,95.6],[148.75,184.04],[148.76,750.7],[148.77,483.29],[148.78,622.6]]]
["binance-futures","SOLUSDT",1751932868447,[[148.73,1534.73],[148.72,855.5],[148.71,1007.83],[148.7,2172.46],[148.69,1118.15]],[[148.74,41.81],[148.75,184.04],[148.76,750.7],[148.77,483.29],[148.78,622.6]]]
["binance-futures","SOLUSDT",1751932868497,[[148.74,1731.3],[148.73,715.03],[148.72,791.74],[148.71,1007.26],[148.7,2289.32]],[[148.75,247.96],[148.76,407.35],[148.77,405.63],[148.78,532.84],[148.79,994.77]]]
["binance-futures","SOLUSDT",1751932868550,[[148.74,1805.01],[148.73,717.2],[148.72,796.57],[148.71,999.21],[148.7,2289.04]],[[148.75,295.4],[148.76,395.5],[148.77,382.37],[148.78,485.88],[148.79,994.77]]]
["binance-futures","SOLUSDT",1751932868584,[[148.74,1805.22],[148.73,722.75],[148.72,796.52],[148.71,1019.21],[148.7,2367.97]],[[148.75,295.4],[148.76,395.5],[148.77,382.37],[148.78,505.88],[148.79,994.77]]]
["binance-futures","SOLUSDT",1751932868653,[[148.74,1805.22],[148.73,722.75],[148.72,796.52],[148.71,1019.21],[148.7,2367.97]],[[148.75,295.8],[148.76,395.5],[148.77,382.37],[148.78,505.88],[148.79,994.77]]]
["binance-futures","SOLUSDT",1751932868713,[[148.74,1805.26],[148.73,722.75],[148.72,796.52],[148.71,1043.83],[148.7,2367.97]],[[148.75,295.8],[148.76,395.5],[148.77,382.37],[148.78,571.19],[148.79,994.77]]]
["binance-futures","SOLUSDT",1751932868773,[[148.74,1805.26],[148.73,722.72],[148.72,796.52],[148.71,1043.83],[148.7,2367.97]],[[148.75,313.17],[148.76,395.5],[148.77,382.37],[148.78,573.49],[148.79,994.77]]]
["binance-futures","SOLUSDT",1751932868818,[[148.74,1805.44],[148.73,722.52],[148.72,796.52],[148.71,1057.27],[148.7,2374.7]],[[148.75,313.21],[148.76,395.5],[148.77,382.37],[148.78,573.49],[148.79,997.41]]]
["binance-futures","SOLUSDT",1751932868869,[[148.74,1744.25],[148.73,645.11],[148.72,732.78],[148.71,993.53],[148.7,2310.96]],[[148.75,313.21],[148.76,395.5],[148.77,382.37],[148.78,573.49],[148.79,997.41]]]
["binance-futures","SOLUSDT",1751932868925,[[148.74,1744.25],[148.73,645.11],[148.72,733.45],[148.71,1058.84],[148.7,2311.0]],[[148.75,313.21],[148.76,395.5],[148.77,383.04],[148.78,573.49],[148.79,997.41]]]
["binance-futures","SOLUSDT",1751932868982,[[148.74,1694.37],[148.73,645.17],[148.72,733.45],[148.71,1059.04],[148.7,2311.17]],[[148.75,313.21],[148.76,395.5],[148.77,383.08],[148.78,573.57],[148.79,997.41]]]
["binance-futures","SOLUSDT",1751932869028,[[148.74,1462.7],[148.73,645.24],[148.72,733.45],[148.71,1045.6],[148.7,2311.17]],[[148.75,313.21],[148.76,395.44],[148.77,383.08],[148.78,508.26],[148.79,997.41]]]
["binance-futures","SOLUSDT",1751932869086,[[148.74,1414.12],[148.73,591.36],[148.72,734.45],[148.71,980.29],[148.7,2311.17]],[[148.75,421.57],[148.76,437.69],[148.77,384.64],[148.78,508.33],[148.79,997.41]]]
["binance-futures","SOLUSDT",1751932869133,[[148.74,1353.34],[148.73,591.3],[148.72,734.45],[148.71,980.29],[148.7,2293.05]],[[148.75,422.23],[148.76,437.69],[148.77,384.64],[148.78,508.33],[148.79,1131.9]]]
["binance-futures","SOLUSDT",1751932869172,[[148.74,1353.34],[148.73,591.3],[148.72,734.45],[148.71,980.29],[148.7,2292.39]],[[148.75,422.54],[148.76,437.69],[148.77,384.64],[148.78,508.33],[148.79,1131.9]]]
["binance-futures","SOLUSDT",1751932869234,[[148.74,1168.69],[148.73,517.3],[148.72,734.45],[148.71,993.73],[148.7,2292.39]],[[148.75,390.32],[148.76,437.69],[148.77,384.64],[148.78,509.33],[148.79,1130.9]]]
["binance-futures","SOLUSDT",1751932869293,[[148.74,1112.97],[148.73,517.3],[148.72,734.45],[148.71,993.73],[148.7,2292.39]],[[148.75,422.59],[148.76,437.69],[148.77,384.64],[148.78,509.33],[148.79,1130.9]]]
["binance-futures","SOLUSDT",1751932869343,[[148.74,1113.01],[148.73,518.32],[148.72,733.45],[148.71,993.73],[148.7,2239.04]],[[148.75,422.63],[148.76,437.69],[148.77,384.64],[148.78,509.33],[148.79,1130.9]]]
["binance-futures","SOLUSDT",1751932869406,[[148.74,1113.01],[148.73,518.32],[148.72,733.45],[148.71,993.73],[148.7,2239.04]],[[148.75,422.63],[148.76,378.26],[148.77,384.64],[148.78,507.51],[148.79,1129.9]]]
["binance-futures","SOLUSDT",1751932869467,[[148.74,1113.01],[148.73,593.88],[148.72,733.45],[148.71,993.73],[148.7,2239.04]],[[148.75,341.44],[148.76,312.95],[148.77,384.64],[148.78,507.51],[148.79,1131.72]]]
["binance-futures","SOLUSDT",1751932869508,[[148.74,1114.01],[148.73,592.88],[148.72,733.45],[148.71,993.73],[148.7,2239.04]],[[148.75,331.66],[148.76,312.95],[148.77,384.64],[148.78,506.51],[148.79,1076.72]]]
["binance-futures","SOLUSDT",1751932869568,[[148.74,1114.01],[148.73,592.88],[148.72,733.4],[148.71,993.78],[148.7,2239.1]],[[148.75,331.66],[148.76,497.76],[148.77,199.84],[148.78,506.51],[148.79,1008.3]]]
["binance-futures","SOLUSDT",1751932869623,[[148.74,1114.01],[148.73,592.88],[148.72,733.4],[148.71,984.75],[148.7,2239.04]],[[148.75,322.68],[148.76,462.34],[148.77,199.84],[148.78,506.51],[148.79,1008.3]]]
["binance-futures","SOLUSDT",1751932869672,[[148.74,1114.01],[148.73,592.88],[148.72,733.4],[148.71,984.75],[148.7,2239.04]],[[148.75,322.68],[148.76,462.34],[148.77,199.84],[148.78,506.51],[148.79,1008.3]]]
["binance-futures","SOLUSDT",1751932869727,[[148.74,1114.01],[148.73,517.32],[148.72,733.4],[148.71,984.75],[148.7,2239.04]],[[148.75,330.69],[148.76,527.65],[148.77,199.84],[148.78,506.51],[148.79,1008.3]]]
["binance-futures","SOLUSDT",1751932869783,[[148.74,1114.01],[148.73,517.32],[148.72,733.4],[148.71,984.75],[148.7,2239.04]],[[148.75,322.68],[148.76,462.34],[148.77,199.84],[148.78,506.51],[148.79,1008.3]]]
["binance-futures","SOLUSDT",1751932869816,[[148.74,1114.01],[148.73,517.32],[148.72,733.4],[148.71,971.31],[148.7,2239.04]],[[148.75,322.68],[148.76,527.65],[148.77,199.84],[148.78,506.51],[148.79,1008.3]]]
["binance-futures","SOLUSDT",1751932869899,[[148.74,1113.84],[148.73,517.32],[148.72,733.4],[148.71,971.31],[148.7,2239.04]],[[148.75,322.68],[148.76,527.65],[148.77,199.84],[148.78,506.51],[148.79,1008.3]]]
["binance-futures","SOLUSDT",1751932869952,[[148.74,1112.84],[148.73,518.32],[148.72,733.4],[148.71,983.19],[148.7,2239.04]],[[148.75,344.11],[148.76,527.65],[148.77,199.84],[148.78,522.51],[148.79,1016.3]]]
["binance-futures","SOLUSDT",1751932869997,[[148.74,1111.05],[148.73,518.32],[148.72,733.4],[148.71,983.19],[148.7,2239.04]],[[148.75,344.11],[148.76,525.94],[148.77,199.84],[148.78,522.51],[148.79,1016.3]]]
["binance-futures","SOLUSDT",1751932870056,[[148.74,1111.05],[148.73,518.32],[148.72,733.44],[148.71,983.19],[148.7,2239.04]],[[148.75,344.11],[148.76,525.94],[148.77,199.84],[148.78,522.63],[148.79,1016.3]]]
["binance-futures","SOLUSDT",1751932870110,[[148.74,1109.99],[148.73,518.32],[148.72,733.44],[148.71,983.19],[148.7,2239.04]],[[148.75,344.15],[148.76,525.94],[148.77,199.84],[148.78,545.18],[148.79,1016.3]]]
["binance-futures","SOLUSDT",1751932870164,[[148.74,1109.3],[148.73,518.32],[148.72,732.48],[148.71,983.19],[148.7,2239.04]],[[148.75,362.45],[148.76,525.94],[148.77,199.84],[148.78,545.18],[148.79,1016.3]]]
["binance-futures","SOLUSDT",1751932870208,[[148.74,1109.06],[148.73,518.32],[148.72,732.48],[148.71,983.19],[148.7,2239.7]],[[148.75,360.99],[148.76,462.38],[148.77,199.84],[148.78,545.18],[148.79,1016.3]]]
["binance-futures","SOLUSDT",1751932870271,[[148.74,1108.92],[148.73,518.32],[148.72,732.48],[148.71,983.19],[148.7,2239.7]],[[148.75,360.94],[148.76,518.14],[148.77,199.84],[148.78,545.18],[148.79,1016.3]]]
["binance-futures","SOLUSDT",1751932870316,[[148.74,1094.83],[148.73,518.32],[148.72,732.48],[148.71,983.19],[148.7,2239.7]],[[148.75,382.68],[148.76,518.14],[148.77,199.84],[148.78,545.18],[148.79,1016.3]]]
["binance-futures","SOLUSDT",1751932870376,[[148.74,1094.46],[148.73,518.32],[148.72,732.48],[148.71,983.19],[148.7,2239.76]],[[148.75,361.81],[148.76,518.14],[148.77,204.87],[148.78,545.18],[148.79,1016.3]]]
["binance-futures","SOLUSDT",1751932870428,[[148.74,1093.71],[148.73,518.32],[148.72,732.48],[148.71,983.88],[148.7,2239.76]],[[148.75,361.81],[148.76,518.14],[148.77,204.87],[148.78,545.18],[148.79,1016.3]]]
["binance-futures","SOLUSDT",1751932870481,[[148.74,1093.26],[148.73,577.14],[148.72,732.48],[148.71,983.88],[148.7,2239.76]],[[148.75,360.51],[148.76,462.38],[148.77,204.87],[148.78,529.18],[148.79,1032.3]]]
["binance-futures","SOLUSDT",1751932870509,[[148.74,1091.1],[148.73,518.32],[148.72,732.48],[148.71,983.88],[148.7,2239.76]],[[148.75,360.51],[148.76,462.38],[148.77,204.87],[148.78,529.18],[148.79,1032.3]]]
["binance-futures","SOLUSDT",1751932870583,[[148.74,1090.87],[148.73,518.32],[148.72,731.82],[148.71,983.88],[148.7,2239.76]],[[148.75,360.51],[148.76,462.38],[148.77,204.91],[148.78,529.14],[148.79,1032.3]]]
["binance-futures","SOLUSDT",1751932870640,[[148.74,1089.89],[148.73,517.32],[148.72,733.39],[148.71,983.88],[148.7,2239.76]],[[148.75,325.32],[148.76,462.38],[148.77,204.91],[148.78,529.14],[148.79,1032.3]]]
["binance-futures","SOLUSDT",1751932870682,[[148.74,1089.66],[148.73,517.32],[148.72,733.39],[148.71,983.88],[148.7,2239.76]],[[148.75,325.32],[148.76,512.11],[148.77,204.91],[148.78,529.14],[148.79,1032.3]]]
["binance-futures","SOLUSDT",1751932870786,[[148.74,1088.66],[148.73,518.32],[148.72,733.39],[148.71,983.88],[148.7,2239.76]],[[148.75,338.73],[148.76,512.11],[148.77,204.91],[148.78,529.14],[148.79,1032.3]]]
["binance-futures","SOLUSDT",1751932870848,[[148.74,1088.66],[148.73,518.32],[148.72,733.39],[148.71,983.88],[148.7,2239.76]],[[148.75,298.65],[148.76,512.11],[148.77,204.91],[148.78,529.14],[148.79,1032.3]]]
["binance-futures","SOLUSDT",1751932870902,[[148.74,1088.66],[148.73,518.32],[148.72,733.39],[148.71,983.88],[148.7,2239.76]],[[148.75,352.44],[148.76,510.53],[148.77,204.91],[148.78,529.14],[148.79,1032.3]]]
["binance-futures","SOLUSDT",1751932870968,[[148.74,1088.66],[148.73,518.32],[148.72,733.39],[148.71,983.88],[148.7,2239.76]],[[148.75,325.32],[148.76,462.38],[148.77,204.95],[148.78,529.14],[148.79,1032.3]]]
["binance-futures","SOLUSDT",1751932871006,[[148.74,1088.66],[148.73,518.46],[148.72,733.39],[148.71,983.74],[148.7,2239.76]],[[148.75,325.32],[148.76,510.53],[148.77,213.01],[148.78,529.14],[148.79,1032.3]]]
["binance-futures","SOLUSDT",1751932871070,[[148.74,1088.66],[148.73,518.46],[148.72,733.39],[148.71,983.74],[148.7,2239.76]],[[148.75,350.95],[148.76,510.53],[148.77,213.01],[148.78,529.14],[148.79,1111.5]]]
["binance-futures","SOLUSDT",1751932871100,[[148.74,1088.66],[148.73,518.46],[148.72,733.45],[148.71,983.74],[148.7,2239.76]],[[148.75,350.95],[148.76,510.53],[148.77,213.01],[148.78,529.14],[148.79,1111.5]]]
["binance-futures","SOLUSDT",1751932871163,[[148.74,1088.66],[148.73,518.46],[148.72,733.45],[148.71,983.74],[148.7,2239.76]],[[148.75,352.19],[148.76,510.53],[148.77,213.01],[148.78,529.14],[148.79,1111.5]]]
["binance-futures","SOLUSDT",1751932871222,[[148.74,1088.66],[148.73,518.46],[148.72,733.45],[148.71,983.74],[148.7,2239.76]],[[148.75,352.19],[148.76,517.25],[148.77,213.01],[148.78,529.14],[148.79,1111.5]]]
["binance-futures","SOLUSDT",1751932871282,[[148.74,1088.66],[148.73,518.46],[148.72,733.45],[148.71,983.74],[148.7,2239.76]],[[148.75,352.2],[148.76,517.25],[148.77,213.01],[148.78,532.51],[148.79,1111.5]]]
["binance-futures","SOLUSDT",1751932871340,[[148.74,1088.66],[148.73,518.46],[148.72,733.45],[148.71,983.74],[148.7,2239.76]],[[148.75,373.82],[148.76,517.25],[148.77,213.01],[148.78,532.51],[148.79,1111.5]]]
["binance-futures","SOLUSDT",1751932871378,[[148.74,1088.73],[148.73,518.46],[148.72,731.88],[148.71,983.74],[148.7,2239.76]],[[148.75,352.25],[148.76,517.25],[148.77,213.01],[148.78,532.51],[148.79,1111.5]]]
["binance-futures","SOLUSDT",1751932871515,[[148.74,1088.66],[148.73,518.46],[148.72,731.88],[148.71,983.74],[148.7,2239.76]],[[148.75,352.25],[148.76,517.25],[148.77,213.01],[148.78,532.51],[148.79,1032.3]]]
["binance-futures","SOLUSDT",1751932871601,[[148.74,1088.57],[148.73,518.46],[148.72,731.88],[148.71,983.74],[148.7,2239.76]],[[148.75,352.25],[148.76,516.48],[148.77,213.01],[148.78,532.51],[148.79,1032.3]]]
["binance-futures","SOLUSDT",1751932871685,[[148.74,1088.57],[148.73,518.46],[148.72,731.88],[148.71,983.74],[148.7,2239.76]],[[148.75,352.25],[148.76,516.48],[148.77,213.01],[148.78,532.51],[148.79,1032.3]]]
["binance-futures","SOLUSDT",1751932871738,[[148.74,1088.57],[148.73,518.46],[148.72,731.88],[148.71,983.74],[148.7,2239.76]],[[148.75,352.25],[148.76,516.48],[148.77,213.01],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932871842,[[148.74,1100.67],[148.73,574.0],[148.72,731.88],[148.71,983.74],[148.7,2239.76]],[[148.75,352.29],[148.76,468.33],[148.77,213.01],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932871891,[[148.74,1100.67],[148.73,574.0],[148.72,731.88],[148.71,983.74],[148.7,2239.76]],[[148.75,352.25],[148.76,468.33],[148.77,213.01],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872052,[[148.74,1100.67],[148.73,574.0],[148.72,731.88],[148.71,983.74],[148.7,2239.76]],[[148.75,298.46],[148.76,468.33],[148.77,213.01],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872079,[[148.74,1100.67],[148.73,574.0],[148.72,731.88],[148.71,983.74],[148.7,2239.76]],[[148.75,352.25],[148.76,468.33],[148.77,213.01],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872151,[[148.74,1100.76],[148.73,574.0],[148.72,731.88],[148.71,983.74],[148.7,2239.76]],[[148.75,298.48],[148.76,468.33],[148.77,213.01],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872237,[[148.74,1100.76],[148.73,574.0],[148.72,731.88],[148.71,983.74],[148.7,2239.76]],[[148.75,352.27],[148.76,468.33],[148.77,213.01],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872329,[[148.74,1100.76],[148.73,518.46],[148.72,731.88],[148.71,983.74],[148.7,2259.93]],[[148.75,352.74],[148.76,515.74],[148.77,213.01],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872379,[[148.74,1100.76],[148.73,574.0],[148.72,731.88],[148.71,983.74],[148.7,2259.93]],[[148.75,354.2],[148.76,468.33],[148.77,213.01],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872447,[[148.74,1102.42],[148.73,574.0],[148.72,731.88],[148.71,983.74],[148.7,2259.93]],[[148.75,375.77],[148.76,468.33],[148.77,213.01],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872496,[[148.74,1102.42],[148.73,621.41],[148.72,731.88],[148.71,983.74],[148.7,2259.93]],[[148.75,354.2],[148.76,468.33],[148.77,213.01],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872562,[[148.74,1101.79],[148.73,574.0],[148.72,731.88],[148.71,983.74],[148.7,2259.93]],[[148.75,335.66],[148.76,468.33],[148.77,213.01],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872623,[[148.74,1101.75],[148.73,518.46],[148.72,731.88],[148.71,983.74],[148.7,2313.68]],[[148.75,335.66],[148.76,515.74],[148.77,221.07],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872678,[[148.74,1101.75],[148.73,573.23],[148.72,731.88],[148.71,983.74],[148.7,2313.68]],[[148.75,335.66],[148.76,515.04],[148.77,221.07],[148.78,532.51],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872733,[[148.74,1089.65],[148.73,518.46],[148.72,731.88],[148.71,983.74],[148.7,2313.68]],[[148.75,348.65],[148.76,515.04],[148.77,221.07],[148.78,532.83],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872772,[[148.74,1089.65],[148.73,571.74],[148.72,732.88],[148.71,983.74],[148.7,2293.51]],[[148.75,435.66],[148.76,515.04],[148.77,221.07],[148.78,564.83],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872836,[[148.74,1101.75],[148.73,571.74],[148.72,732.88],[148.71,983.74],[148.7,2293.51]],[[148.75,435.73],[148.76,515.04],[148.77,221.07],[148.78,564.83],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872882,[[148.74,969.89],[148.73,571.74],[148.72,732.88],[148.71,983.74],[148.7,2293.51]],[[148.75,435.58],[148.76,468.33],[148.77,221.07],[148.78,564.83],[148.79,1033.07]]]
["binance-futures","SOLUSDT",1751932872938,[[148.74,970.09],[148.73,571.74],[148.72,732.88],[148.71,983.74],[148.7,2293.51]],[[148.75,435.58],[148.76,468.33],[148.77,221.07],[148.78,564.83],[148.79,1033.11]]]
["binance-futures","SOLUSDT",1751932873006,[[148.74,970.09],[148.73,571.74],[148.72,732.88],[148.71,983.74],[148.7,2293.51]],[[148.75,381.98],[148.76,468.33],[148.77,221.07],[148.78,564.83],[148.79,1033.11]]]
["binance-futures","SOLUSDT",1751932873043,[[148.74,970.09],[148.73,571.74],[148.72,732.88],[148.71,983.74],[148.7,2293.51]],[[148.75,435.77],[148.76,513.38],[148.77,221.07],[148.78,564.83],[148.79,1033.11]]]
["binance-futures","SOLUSDT",1751932873171,[[148.74,975.15],[148.73,623.51],[148.72,733.19],[148.71,984.05],[148.7,2293.82]],[[148.75,435.79],[148.76,513.38],[148.77,234.19],[148.78,565.14],[148.79,1033.42]]]
["binance-futures","SOLUSDT",1751932873216,[[148.74,975.15],[148.73,570.73],[148.72,733.19],[148.71,984.05],[148.7,2293.82]],[[148.75,436.02],[148.76,513.38],[148.77,234.19],[148.78,565.14],[148.79,1033.42]]]
["binance-futures","SOLUSDT",1751932873295,[[148.74,975.15],[148.73,570.73],[148.72,732.19],[148.71,981.83],[148.7,2290.51]],[[148.75,568.92],[148.76,513.38],[148.77,235.19],[148.78,565.14],[148.79,1096.53]]]
["binance-futures","SOLUSDT",1751932873347,[[148.74,975.19],[148.73,570.73],[148.72,732.19],[148.71,981.83],[148.7,2236.76]],[[148.75,569.91],[148.76,513.38],[148.77,235.19],[148.78,565.14],[148.79,1096.53]]]
["binance-futures","SOLUSDT",1751932873416,[[148.74,975.2],[148.73,570.73],[148.72,732.19],[148.71,981.83],[148.7,2182.98]],[[148.75,614.96],[148.76,513.38],[148.77,235.19],[148.78,565.14],[148.79,1096.53]]]
["binance-futures","SOLUSDT",1751932873469,[[148.74,975.2],[148.73,570.73],[148.72,720.19],[148.71,981.83],[148.7,2182.98]],[[148.75,823.05],[148.76,328.57],[148.77,235.19],[148.78,565.14],[148.79,1096.53]]]
["binance-futures","SOLUSDT",1751932873517,[[148.74,364.47],[148.73,529.23],[148.72,599.54],[148.71,980.82],[148.7,2180.72]],[[148.75,754.71],[148.76,329.5],[148.77,236.78],[148.78,566.74],[148.79,1093.89]]]
["binance-futures","SOLUSDT",1751932873568,[[148.74,364.88],[148.73,477.93],[148.72,599.54],[148.71,980.82],[148.7,2163.92]],[[148.75,754.71],[148.76,329.5],[148.77,236.78],[148.78,572.75],[148.79,1093.89]]]
["binance-futures","SOLUSDT",1751932873625,[[148.74,116.32],[148.73,101.44],[148.72,536.45],[148.71,980.87],[148.7,2163.26]],[[148.75,798.08],[148.76,344.47],[148.77,232.03],[148.78,572.75],[148.79,1157.92]]]
["binance-futures","SOLUSDT",1751932873677,[[148.74,116.32],[148.73,101.22],[148.72,536.51],[148.71,969.72],[148.7,2159.95]],[[148.75,798.08],[148.76,344.47],[148.77,231.03],[148.78,573.75],[148.79,1157.92]]]
["binance-futures","SOLUSDT",1751932873722,[[148.74,110.8],[148.73,95.97],[148.72,536.51],[148.71,969.72],[148.7,2136.64]],[[148.75,796.58],[148.76,349.22],[148.77,231.03],[148.78,573.75],[148.79,1157.92]]]
["binance-futures","SOLUSDT",1751932873768,[[148.74,110.8],[148.73,95.97],[148.72,528.51],[148.71,969.03],[148.7,2136.64]],[[148.75,754.56],[148.76,349.22],[148.77,231.03],[148.78,573.75],[148.79,1157.92]]]
["binance-futures","SOLUSDT",1751932873847,[[148.74,110.8],[148.73,95.97],[148.72,528.51],[148.71,969.03],[148.7,2136.64]],[[148.75,754.56],[148.76,360.92],[148.77,231.03],[148.78,573.75],[148.79,1157.92]]]
["binance-futures","SOLUSDT",1751932873903,[[148.74,110.67],[148.73,95.97],[148.72,528.51],[148.71,969.03],[148.7,2136.64]],[[148.75,754.65],[148.76,360.92],[148.77,231.03],[148.78,573.75],[148.79,1157.92]]]
["binance-futures","SOLUSDT",1751932873958,[[148.74,110.67],[148.73,95.97],[148.72,528.51],[148.71,969.03],[148.7,2136.64]],[[148.75,755.65],[148.76,360.92],[148.77,231.03],[148.78,573.75],[148.79,1157.92]]]
["binance-futures","SOLUSDT",1751932874012,[[148.74,110.71],[148.73,95.97],[148.72,536.51],[148.71,969.03],[148.7,2136.64]],[[148.75,757.03],[148.76,360.92],[148.77,231.03],[148.78,573.75],[148.79,1157.92]]]
["binance-futures","SOLUSDT",1751932874039,[[148.74,110.67],[148.73,95.97],[148.72,536.51],[148.71,969.03],[148.7,2136.64]],[[148.75,799.17],[148.76,360.96],[148.77,231.03],[148.78,573.75],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874100,[[148.74,110.67],[148.73,95.97],[148.72,536.51],[148.71,969.03],[148.7,2136.64]],[[148.75,757.15],[148.76,360.96],[148.77,231.03],[148.78,573.75],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874151,[[148.74,110.67],[148.73,95.97],[148.72,536.51],[148.71,969.03],[148.7,2136.64]],[[148.75,757.15],[148.76,360.96],[148.77,231.03],[148.78,573.75],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874218,[[148.74,110.67],[148.73,95.97],[148.72,536.51],[148.71,969.03],[148.7,2136.64]],[[148.75,799.23],[148.76,360.96],[148.77,231.03],[148.78,573.75],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874236,[[148.74,110.67],[148.73,95.97],[148.72,536.51],[148.71,969.03],[148.7,2136.64]],[[148.75,799.23],[148.76,361.96],[148.77,231.03],[148.78,572.75],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874332,[[148.74,110.62],[148.73,95.97],[148.72,536.51],[148.71,969.03],[148.7,2136.64]],[[148.75,745.46],[148.76,361.96],[148.77,231.03],[148.78,637.93],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874382,[[148.74,110.79],[148.73,95.97],[148.72,536.51],[148.71,969.03],[148.7,2136.64]],[[148.75,791.89],[148.76,360.96],[148.77,232.03],[148.78,572.75],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874416,[[148.74,110.79],[148.73,95.97],[148.72,536.51],[148.71,944.41],[148.7,2136.64]],[[148.75,791.89],[148.76,360.96],[148.77,232.03],[148.78,572.75],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874492,[[148.74,110.79],[148.73,95.97],[148.72,536.51],[148.71,944.41],[148.7,2136.64]],[[148.75,791.94],[148.76,360.65],[148.77,232.69],[148.78,730.35],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874550,[[148.74,110.79],[148.73,95.97],[148.72,528.51],[148.71,944.41],[148.7,2136.64]],[[148.75,813.51],[148.76,360.65],[148.77,259.6],[148.78,730.35],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874582,[[148.74,110.79],[148.73,95.97],[148.72,528.51],[148.71,944.41],[148.7,2136.64]],[[148.75,791.94],[148.76,360.65],[148.77,259.6],[148.78,730.35],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874641,[[148.74,110.79],[148.73,95.97],[148.72,528.51],[148.71,944.41],[148.7,2136.64]],[[148.75,738.15],[148.76,360.69],[148.77,259.56],[148.78,730.35],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874706,[[148.74,110.79],[148.73,95.97],[148.72,528.51],[148.71,944.41],[148.7,2136.64]],[[148.75,791.94],[148.76,360.69],[148.77,258.56],[148.78,731.35],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874748,[[148.74,120.79],[148.73,95.97],[148.72,584.39],[148.71,944.41],[148.7,2136.64]],[[148.75,757.41],[148.76,315.64],[148.77,258.56],[148.78,731.35],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874815,[[148.74,120.79],[148.73,95.97],[148.72,584.39],[148.71,944.41],[148.7,2136.64]],[[148.75,757.41],[148.76,315.64],[148.77,258.56],[148.78,731.35],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874848,[[148.74,120.79],[148.73,95.97],[148.72,592.39],[148.71,944.41],[148.7,2136.64]],[[148.75,757.41],[148.76,315.64],[148.77,258.56],[148.78,731.35],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874926,[[148.74,120.79],[148.73,95.97],[148.72,592.39],[148.71,944.41],[148.7,2147.24]],[[148.75,703.62],[148.76,315.64],[148.77,258.88],[148.78,724.69],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932874976,[[148.74,121.1],[148.73,95.66],[148.72,684.32],[148.71,944.41],[148.7,2147.24]],[[148.75,757.41],[148.76,357.66],[148.77,258.88],[148.78,670.29],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932875031,[[148.74,121.1],[148.73,117.15],[148.72,684.32],[148.71,944.41],[148.7,2147.24]],[[148.75,757.41],[148.76,314.96],[148.77,258.88],[148.78,670.29],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932875069,[[148.74,121.1],[148.73,117.15],[148.72,676.32],[148.71,946.41],[148.7,2147.24]],[[148.75,757.41],[148.76,314.96],[148.77,258.88],[148.78,670.29],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932875132,[[148.74,121.1],[148.73,117.15],[148.72,676.32],[148.71,946.41],[148.7,2147.24]],[[148.75,757.41],[148.76,314.96],[148.77,259.05],[148.78,670.97],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932875188,[[148.74,121.1],[148.73,117.15],[148.72,684.32],[148.71,946.41],[148.7,2147.24]],[[148.75,737.82],[148.76,356.98],[148.77,259.05],[148.78,670.97],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932875223,[[148.74,121.1],[148.73,117.15],[148.72,684.32],[148.71,946.41],[148.7,2147.24]],[[148.75,757.91],[148.76,357.03],[148.77,259.05],[148.78,670.97],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932875341,[[148.74,122.05],[148.73,117.15],[148.72,684.32],[148.71,946.41],[148.7,2147.24]],[[148.75,757.89],[148.76,357.03],[148.77,259.05],[148.78,670.97],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932875383,[[148.74,122.05],[148.73,117.15],[148.72,684.32],[148.71,946.41],[148.7,2147.24]],[[148.75,757.89],[148.76,315.01],[148.77,259.05],[148.78,670.97],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932875450,[[148.74,122.05],[148.73,166.28],[148.72,684.32],[148.71,946.41],[148.7,2136.64]],[[148.75,757.89],[148.76,315.01],[148.77,259.05],[148.78,670.97],[148.79,1144.48]]]
["binance-futures","SOLUSDT",1751932875511,[[148.74,122.05],[148.73,166.28],[148.72,684.32],[148.71,946.41],[148.7,2136.64]],[[148.75,757.89],[148.76,302.32],[148.77,259.05],[148.78,670.83],[148.79,1157.51]]]
["binance-futures","SOLUSDT",1751932875564,[[148.74,122.05],[148.73,117.15],[148.72,684.32],[148.71,948.74],[148.7,2136.64]],[[148.75,760.05],[148.76,301.44],[148.77,259.05],[148.78,677.29],[148.79,1160.15]]]
["binance-futures","SOLUSDT",1751932875618,[[148.74,122.05],[148.73,117.15],[148.72,684.32],[148.71,948.74],[148.7,2136.64]],[[148.75,781.62],[148.76,344.34],[148.77,271.57],[148.78,677.29],[148.79,1144.83]]]
["binance-futures","SOLUSDT",1751932875672,[[148.74,122.05],[148.73,117.15],[148.72,684.32],[148.71,948.74],[148.7,2136.64]],[[148.75,760.05],[148.76,344.34],[148.77,271.57],[148.78,677.29],[148.79,1144.87]]]
["binance-futures","SOLUSDT",1751932875708,[[148.74,122.05],[148.73,117.15],[148.72,682.37],[148.71,948.74],[148.7,2136.64]],[[148.75,760.05],[148.76,344.27],[148.77,271.57],[148.78,677.29],[148.79,1144.87]]]
["binance-futures","SOLUSDT",1751932875831,[[148.74,122.05],[148.73,117.15],[148.72,682.37],[148.71,948.74],[148.7,2136.64]],[[148.75,728.07],[148.76,302.25],[148.77,271.57],[148.78,677.29],[148.79,1144.9]]]
["binance-futures","SOLUSDT",1751932875860,[[148.74,122.05],[148.73,117.15],[148.72,682.37],[148.71,948.74],[148.7,2136.64]],[[148.75,781.86],[148.76,344.27],[148.77,271.57],[148.78,677.14],[148.79,1144.9]]]
["binance-futures","SOLUSDT",1751932875939,[[148.74,110.92],[148.73,117.15],[148.72,676.32],[148.71,948.74],[148.7,2136.64]],[[148.75,728.07],[148.76,344.27],[148.77,271.57],[148.78,677.07],[148.79,1144.9]]]
["binance-futures","SOLUSDT",1751932875980,[[148.74,110.92],[148.73,117.15],[148.72,676.32],[148.71,946.41],[148.7,2136.64]],[[148.75,781.86],[148.76,344.27],[148.77,271.57],[148.78,677.07],[148.79,1144.9]]]
["binance-futures","SOLUSDT",1751932876033,[[148.74,110.92],[148.73,117.15],[148.72,684.32],[148.71,946.41],[148.7,2136.64]],[[148.75,781.86],[148.76,302.25],[148.77,271.57],[148.78,677.07],[148.79,1144.9]]]
["binance-futures","SOLUSDT",1751932876097,[[148.74,294.22],[148.73,207.08],[148.72,694.37],[148.71,948.76],[148.7,2132.69]],[[148.75,781.2],[148.76,301.37],[148.77,271.57],[148.78,677.07],[148.79,1083.43]]]
["binance-futures","SOLUSDT",1751932876147,[[148.74,294.26],[148.73,207.14],[148.72,687.93],[148.71,948.76],[148.7,2132.69]],[[148.75,781.24],[148.76,301.37],[148.77,271.74],[148.78,677.07],[148.79,1083.43]]]
["binance-futures","SOLUSDT",1751932876176,[[148.74,252.82],[148.73,207.14],[148.72,687.93],[148.71,948.76],[148.7,2132.69]],[[148.75,781.24],[148.76,301.37],[148.77,271.74],[148.78,677.07],[148.79,1151.84]]]
["binance-futures","SOLUSDT",1751932876256,[[148.74,120.96],[148.73,158.59],[148.72,690.37],[148.71,952.76],[148.7,2132.64]],[[148.75,781.24],[148.76,302.26],[148.77,259.05],[148.78,677.07],[148.79,1218.11]]]
["binance-futures","SOLUSDT",1751932876304,[[148.74,162.28],[148.73,207.14],[148.72,884.26],[148.71,952.76],[148.7,2132.64]],[[148.75,781.24],[148.76,302.26],[148.77,259.05],[148.78,677.07],[148.79,1218.11]]]
["binance-futures","SOLUSDT",1751932876355,[[148.74,162.35],[148.73,161.84],[148.72,890.33],[148.71,952.76],[148.7,2159.95]],[[148.75,757.71],[148.76,301.33],[148.77,271.74],[148.78,677.07],[148.79,1208.07]]]
["binance-futures","SOLUSDT",1751932876394,[[148.74,120.91],[148.73,161.78],[148.72,890.39],[148.71,952.76],[148.7,2159.95]],[[148.75,757.73],[148.76,301.33],[148.77,271.74],[148.78,677.07],[148.79,1208.07]]]
["binance-futures","SOLUSDT",1751932876466,[[148.74,120.87],[148.73,214.43],[148.72,890.39],[148.71,952.76],[148.7,2159.95]],[[148.75,716.08],[148.76,301.33],[148.77,271.74],[148.78,677.07],[148.79,1208.07]]]
["binance-futures","SOLUSDT",1751932876509,[[148.74,126.06],[148.73,165.91],[148.72,890.39],[148.71,952.76],[148.7,2159.95]],[[148.75,769.87],[148.76,301.33],[148.77,271.74],[148.78,677.07],[148.79,1208.07]]]
["binance-futures","SOLUSDT",1751932876563,[[148.74,168.29],[148.73,211.94],[148.72,890.33],[148.71,952.76],[148.7,2159.95]],[[148.75,769.87],[148.76,301.33],[148.77,271.74],[148.78,677.07],[148.79,1208.07]]]
["binance-futures","SOLUSDT",1751932876621,[[148.74,126.06],[148.73,166.46],[148.72,690.39],[148.71,952.76],[148.7,2159.95]],[[148.75,769.87],[148.76,301.33],[148.77,271.74],[148.78,676.94],[148.79,1208.07]]]
["binance-futures","SOLUSDT",1751932876668,[[148.74,126.06],[148.73,159.38],[148.72,690.39],[148.71,950.41],[148.7,2159.95]],[[148.75,792.45],[148.76,302.22],[148.77,271.57],[148.78,676.48],[148.79,1205.43]]]
["binance-futures","SOLUSDT",1751932876719,[[148.74,168.29],[148.73,211.96],[148.72,690.33],[148.71,952.76],[148.7,2159.95]],[[148.75,749.07],[148.76,301.33],[148.77,271.57],[148.78,676.38],[148.79,1208.07]]]
["binance-futures","SOLUSDT",1751932876780,[[148.74,168.29],[148.73,211.96],[148.72,684.26],[148.71,952.76],[148.7,2160.0]],[[148.75,749.07],[148.76,301.33],[148.77,271.57],[148.78,676.38],[148.79,1208.07]]]
["binance-futures","SOLUSDT",1751932876844,[[148.74,126.06],[148.73,159.44],[148.72,684.26],[148.71,952.76],[148.7,2159.95]],[[148.75,751.34],[148.76,301.33],[148.77,271.57],[148.78,676.38],[148.79,1208.07]]]
["binance-futures","SOLUSDT",1751932876894,[[148.74,130.5],[148.73,239.1],[148.72,684.26],[148.71,952.76],[148.7,2159.95]],[[148.75,751.34],[148.76,319.44],[148.77,271.57],[148.78,676.38],[148.79,1208.07]]]
["binance-futures","SOLUSDT",1751932876969,[[148.74,130.5],[148.73,147.56],[148.72,684.3],[148.71,952.76],[148.7,2159.95]],[[148.75,751.34],[148.76,319.44],[148.77,271.57],[148.78,676.38],[148.79,1208.07]]]
["binance-futures","SOLUSDT",1751932877022,[[148.74,130.5],[148.73,147.5],[148.72,684.36],[148.71,952.76],[148.7,2160.31]],[[148.75,751.34],[148.76,361.67],[148.77,271.57],[148.78,676.38],[148.79,1208.07]]]
["binance-futures","SOLUSDT",1751932877181,[[148.74,130.5],[148.73,147.5],[148.72,684.36],[148.71,948.76],[148.7,2164.31]],[[148.75,737.12],[148.76,361.67],[148.77,271.57],[148.78,676.38],[148.79,1208.07]]]
["binance-futures","SOLUSDT",1751932877231,[[148.74,130.5],[148.73,147.5],[148.72,684.36],[148.71,948.76],[148.7,2164.31]],[[148.75,790.91],[148.76,362.6],[148.77,271.57],[148.78,676.38],[148.79,1205.43]]]
["binance-futures","SOLUSDT",1751932877307,[[148.74,130.5],[148.73,147.5],[148.72,684.36],[148.71,948.76],[148.7,2164.31]],[[148.75,792.55],[148.76,362.6],[148.77,271.57],[148.78,676.38],[148.79,1205.43]]]
["binance-futures","SOLUSDT",1751932877452,[[148.74,130.5],[148.73,147.5],[148.72,684.36],[148.71,948.76],[148.7,2164.31]],[[148.75,738.76],[148.76,362.6],[148.77,285.07],[148.78,676.38],[148.79,1205.43]]]
["binance-futures","SOLUSDT",1751932877498,[[148.74,130.5],[148.73,189.73],[148.72,690.42],[148.71,950.41],[148.7,2160.31]],[[148.75,792.54],[148.76,320.37],[148.77,285.07],[148.78,675.38],[148.79,1206.43]]]
["binance-futures","SOLUSDT",1751932877556,[[148.74,172.73],[148.73,245.63],[148.72,692.99],[148.71,951.77],[148.7,2174.33]],[[148.75,637.76],[148.76,319.39],[148.77,283.09],[148.78,676.38],[148.79,1153.86]]]
["binance-futures","SOLUSDT",1751932877609,[[148.74,246.73],[148.73,242.82],[148.72,677.36],[148.71,951.77],[148.7,2174.33]],[[148.75,566.87],[148.76,314.95],[148.77,283.09],[148.78,676.38],[148.79,1140.41]]]
["binance-futures","SOLUSDT",1751932877658,[[148.74,346.46],[148.73,242.88],[148.72,678.93],[148.71,958.5],[148.7,2167.6]],[[148.75,566.87],[148.76,314.95],[148.77,283.09],[148.78,643.38],[148.79,1173.41]]]
["binance-futures","SOLUSDT",1751932877713,[[148.74,501.99],[148.73,255.27],[148.72,686.66],[148.71,958.45],[148.7,2167.6]],[[148.75,309.94],[148.76,499.45],[148.77,286.21],[148.78,635.81],[148.79,1173.41]]]
["binance-futures","SOLUSDT",1751932877755,[[148.74,336.07],[148.73,246.1],[148.72,691.32],[148.71,958.83],[148.7,2167.6]],[[148.75,335.1],[148.76,499.44],[148.77,287.82],[148.78,637.42],[148.79,1173.41]]]
["binance-futures","SOLUSDT",1751932877816,[[148.74,302.11],[148.73,196.81],[148.72,691.38],[148.71,958.83],[148.7,2181.04]],[[148.75,498.34],[148.76,314.64],[148.77,287.82],[148.78,637.42],[148.79,1141.41]]]
["binance-futures","SOLUSDT",1751932877854,[[148.74,302.11],[148.73,196.81],[148.72,683.38],[148.71,958.83],[148.7,2181.04]],[[148.75,498.34],[148.76,314.64],[148.77,287.82],[148.78,637.42],[148.79,1141.41]]]
["binance-futures","SOLUSDT",1751932877922,[[148.74,302.55],[148.73,242.64],[148.72,683.38],[148.71,958.83],[148.7,2181.04]],[[148.75,498.34],[148.76,314.64],[148.77,287.82],[148.78,637.42],[148.79,1141.41]]]
["binance-futures","SOLUSDT",1751932877969,[[148.74,302.55],[148.73,242.7],[148.72,684.95],[148.71,958.83],[148.7,2181.04]],[[148.75,498.34],[148.76,314.64],[148.77,287.82],[148.78,637.42],[148.79,1141.41]]]
["binance-futures","SOLUSDT",1751932878030,[[148.74,302.55],[148.73,196.87],[148.72,684.95],[148.71,958.83],[148.7,2169.04]],[[148.75,498.34],[148.76,314.64],[148.77,287.82],[148.78,643.37],[148.79,1141.41]]]
["binance-futures","SOLUSDT",1751932878079,[[148.74,302.55],[148.73,196.81],[148.72,685.01],[148.71,958.83],[148.7,2169.04]],[[148.75,498.34],[148.76,314.6],[148.77,287.82],[148.78,643.37],[148.79,1141.41]]]
["binance-futures","SOLUSDT",1751932878135,[[148.74,302.55],[148.73,196.81],[148.72,685.01],[148.71,958.83],[148.7,2169.04]],[[148.75,498.34],[148.76,360.43],[148.77,287.82],[148.78,643.37],[148.79,1141.41]]]
["binance-futures","SOLUSDT",1751932878182,[[148.74,278.39],[148.73,147.5],[148.72,683.38],[148.71,958.83],[148.7,2169.04]],[[148.75,644.75],[148.76,360.43],[148.77,287.82],[148.78,675.37],[148.79,1141.41]]]
["binance-futures","SOLUSDT",1751932878232,[[148.74,190.9],[148.73,147.5],[148.72,683.38],[148.71,956.47],[148.7,2155.6]],[[148.75,716.23],[148.76,361.37],[148.77,287.82],[148.78,675.37],[148.79,1186.85]]]
["binance-futures","SOLUSDT",1751932878271,[[148.74,168.67],[148.73,147.5],[148.72,683.38],[148.71,956.47],[148.7,2155.6]],[[148.75,716.23],[148.76,361.37],[148.77,287.82],[148.78,675.37],[148.79,1186.85]]]
["binance-futures","SOLUSDT",1751932878340,[[148.74,59.02],[148.73,147.5],[148.72,683.38],[148.71,956.47],[148.7,2155.6]],[[148.75,663.05],[148.76,361.33],[148.77,288.82],[148.78,675.37],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932878371,[[148.74,58.98],[148.73,147.5],[148.72,683.38],[148.71,956.47],[148.7,2155.6]],[[148.75,717.02],[148.76,361.33],[148.77,288.82],[148.78,675.37],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932878449,[[148.74,59.1],[148.73,147.5],[148.72,677.36],[148.71,956.47],[148.7,2155.6]],[[148.75,741.96],[148.76,315.5],[148.77,288.82],[148.78,675.37],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932878500,[[148.74,59.06],[148.73,147.5],[148.72,677.36],[148.71,956.47],[148.7,2155.6]],[[148.75,744.66],[148.76,361.33],[148.77,288.82],[148.78,675.37],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932878564,[[148.74,190.92],[148.73,199.99],[148.72,729.85],[148.71,958.84],[148.7,2155.6]],[[148.75,690.87],[148.76,314.6],[148.77,288.82],[148.78,675.37],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932878621,[[148.74,190.92],[148.73,150.84],[148.72,729.85],[148.71,958.84],[148.7,2155.6]],[[148.75,744.66],[148.76,314.6],[148.77,287.82],[148.78,671.38],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932878666,[[148.74,201.37],[148.73,150.84],[148.72,729.85],[148.71,958.84],[148.7,2155.6]],[[148.75,744.66],[148.76,314.6],[148.77,287.16],[148.78,671.38],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932878732,[[148.74,201.37],[148.73,150.84],[148.72,729.85],[148.71,958.84],[148.7,2155.6]],[[148.75,744.66],[148.76,359.65],[148.77,279.1],[148.78,671.34],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932878777,[[148.74,201.37],[148.73,150.84],[148.72,729.85],[148.71,958.84],[148.7,2155.6]],[[148.75,744.66],[148.76,314.64],[148.77,279.1],[148.78,654.54],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932878830,[[148.74,201.37],[148.73,147.5],[148.72,735.67],[148.71,958.84],[148.7,2155.6]],[[148.75,767.15],[148.76,359.65],[148.77,279.1],[148.78,654.54],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932878879,[[148.74,201.99],[148.73,147.5],[148.72,735.67],[148.71,958.84],[148.7,2155.6]],[[148.75,767.15],[148.76,359.65],[148.77,279.1],[148.78,654.54],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932878953,[[148.74,201.99],[148.73,147.5],[148.72,683.18],[148.71,958.84],[148.7,2155.6]],[[148.75,769.15],[148.76,359.65],[148.77,279.1],[148.78,710.7],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932879005,[[148.74,70.13],[148.73,147.5],[148.72,677.36],[148.71,956.47],[148.7,2155.6]],[[148.75,769.15],[148.76,360.55],[148.77,279.1],[148.78,710.7],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932879030,[[148.74,60.13],[148.73,147.5],[148.72,677.36],[148.71,956.47],[148.7,2155.6]],[[148.75,769.15],[148.76,360.55],[148.77,279.1],[148.78,710.82],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932879108,[[148.74,60.13],[148.73,147.5],[148.72,677.36],[148.71,956.47],[148.7,2155.6]],[[148.75,715.78],[148.76,360.55],[148.77,324.11],[148.78,710.82],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932879158,[[148.74,60.13],[148.73,147.5],[148.72,677.36],[148.71,956.47],[148.7,2155.6]],[[148.75,770.58],[148.76,372.47],[148.77,324.11],[148.78,710.82],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932879216,[[148.74,60.13],[148.73,147.5],[148.72,677.36],[148.71,956.47],[148.7,2155.6]],[[148.75,772.92],[148.76,372.47],[148.77,324.11],[148.78,710.82],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932879236,[[148.74,201.99],[148.73,150.81],[148.72,685.36],[148.71,958.85],[148.7,2155.6]],[[148.75,752.92],[148.76,326.6],[148.77,324.11],[148.78,710.82],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932879318,[[148.74,201.99],[148.73,154.16],[148.72,685.36],[148.71,958.85],[148.7,2155.6]],[[148.75,699.13],[148.76,326.6],[148.77,324.11],[148.78,710.82],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932879358,[[148.74,201.99],[148.73,154.16],[148.72,691.19],[148.71,958.85],[148.7,2155.6]],[[148.75,752.92],[148.76,326.6],[148.77,324.11],[148.78,710.82],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932879427,[[148.74,70.16],[148.73,150.81],[148.72,691.19],[148.71,958.85],[148.7,2155.6]],[[148.75,752.92],[148.76,372.45],[148.77,324.11],[148.78,710.82],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932879430,[[148.74,70.16],[148.73,147.5],[148.72,691.19],[148.71,958.85],[148.7,2155.6]],[[148.75,752.92],[148.76,327.46],[148.77,324.11],[148.78,710.82],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932879525,[[148.74,70.16],[148.73,147.5],[148.72,691.19],[148.71,958.85],[148.7,2155.6]],[[148.75,752.92],[148.76,327.46],[148.77,324.11],[148.78,727.62],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932879583,[[148.74,70.16],[148.73,147.5],[148.72,691.19],[148.71,958.85],[148.7,2155.6]],[[148.75,752.92],[148.76,327.46],[148.77,324.28],[148.78,727.62],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932879692,[[148.74,202.02],[148.73,150.78],[148.72,691.19],[148.71,958.85],[148.7,2155.6]],[[148.75,752.92],[148.76,326.6],[148.77,279.27],[148.78,727.62],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932879743,[[148.74,192.02],[148.73,150.78],[148.72,691.19],[148.71,958.85],[148.7,2155.6]],[[148.75,752.92],[148.76,371.51],[148.77,324.22],[148.78,727.62],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932879849,[[148.74,193.02],[148.73,150.78],[148.72,691.19],[148.71,958.85],[148.7,2155.6]],[[148.75,752.96],[148.76,326.6],[148.77,324.22],[148.78,727.62],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932879902,[[148.74,180.86],[148.73,147.5],[148.72,685.36],[148.71,958.85],[148.7,2155.6]],[[148.75,752.96],[148.76,372.45],[148.77,324.26],[148.78,727.62],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932879952,[[148.74,180.86],[148.73,147.5],[148.72,685.36],[148.71,958.85],[148.7,2155.6]],[[148.75,752.96],[148.76,372.45],[148.77,324.26],[148.78,727.62],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932879971,[[148.74,180.86],[148.73,147.5],[148.72,685.36],[148.71,958.85],[148.7,2155.6]],[[148.75,752.96],[148.76,372.45],[148.77,324.26],[148.78,727.62],[148.79,1185.85]]]
["binance-futures","SOLUSDT",1751932880055,[[148.74,202.96],[148.73,150.84],[148.72,685.36],[148.71,958.85],[148.7,2155.6]],[[148.75,744.55],[148.76,369.47],[148.77,279.31],[148.78,727.62],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932880122,[[148.74,188.56],[148.73,72.3],[148.72,685.3],[148.71,958.79],[148.7,2155.54]],[[148.75,744.59],[148.76,369.47],[148.77,279.31],[148.78,727.5],[148.79,1188.49]]]
["binance-futures","SOLUSDT",1751932880172,[[148.73,212.55],[148.72,234.58],[148.71,629.36],[148.7,2131.56]],[[148.74,1712.25],[148.75,668.67],[148.76,333.03],[148.77,280.49],[148.78,788.15]]]
["binance-futures","SOLUSDT",1751932880224,[[148.73,206.99],[148.72,226.8],[148.71,890.17],[148.7,2128.23],[148.69,1173.87]],[[148.74,1592.26],[148.75,609.3],[148.76,333.7],[148.77,279.49],[148.78,882.7]]]
["binance-futures","SOLUSDT",1751932880271,[[148.73,317.11],[148.72,421.31],[148.71,882.17],[148.7,2128.28],[148.69,1194.3]],[[148.74,1424.67],[148.75,528.16],[148.76,333.7],[148.77,300.61],[148.78,804.39]]]
["binance-futures","SOLUSDT",1751932880328,[[148.73,361.61],[148.72,435.97],[148.71,882.17],[148.7,2147.88],[148.69,1193.74]],[[148.74,1434.98],[148.75,515.73],[148.76,333.7],[148.77,300.61],[148.78,804.39]]]
["binance-futures","SOLUSDT",1751932880373,[[148.73,317.16],[148.72,530.86],[148.71,882.17],[148.7,2147.88],[148.69,1125.32]],[[148.74,1437.09],[148.75,508.14],[148.76,333.7],[148.77,300.61],[148.78,804.39]]]
["binance-futures","SOLUSDT",1751932880429,[[148.73,329.26],[148.72,479.06],[148.71,882.17],[148.7,2147.88],[148.69,1125.32]],[[148.74,1447.67],[148.75,508.08],[148.76,333.7],[148.77,300.61],[148.78,804.39]]]
["binance-futures","SOLUSDT",1751932880484,[[148.73,329.26],[148.72,434.56],[148.71,882.17],[148.7,2147.88],[148.69,1193.73]],[[148.74,1462.66],[148.75,493.09],[148.76,333.7],[148.77,300.61],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932880515,[[148.73,329.26],[148.72,530.86],[148.71,882.17],[148.7,2147.88],[148.69,1193.73]],[[148.74,1462.66],[148.75,493.09],[148.76,333.7],[148.77,300.61],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932880624,[[148.73,329.26],[148.72,530.86],[148.71,882.17],[148.7,2147.88],[148.69,1193.73]],[[148.74,1408.87],[148.75,493.09],[148.76,333.7],[148.77,300.61],[148.78,804.39]]]
["binance-futures","SOLUSDT",1751932880698,[[148.73,329.3],[148.72,320.99],[148.71,882.17],[148.7,2305.91],[148.69,1193.73]],[[148.74,1462.7],[148.75,493.09],[148.76,333.74],[148.77,300.61],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932880750,[[148.73,329.3],[148.72,276.49],[148.71,882.17],[148.7,2305.96],[148.69,1193.73]],[[148.74,1463.71],[148.75,493.13],[148.76,333.7],[148.77,300.53],[148.78,804.39]]]
["binance-futures","SOLUSDT",1751932880800,[[148.73,329.3],[148.72,276.49],[148.71,882.17],[148.7,2305.96],[148.69,1193.28]],[[148.74,1463.71],[148.75,493.13],[148.76,333.7],[148.77,300.53],[148.78,804.39]]]
["binance-futures","SOLUSDT",1751932880867,[[148.73,329.75],[148.72,328.29],[148.71,882.17],[148.7,2305.96],[148.69,1193.28]],[[148.74,1463.71],[148.75,493.13],[148.76,333.7],[148.77,300.53],[148.78,804.39]]]
["binance-futures","SOLUSDT",1751932880925,[[148.73,329.75],[148.72,328.29],[148.71,882.21],[148.7,2305.96],[148.69,1193.28]],[[148.74,1485.06],[148.75,471.25],[148.76,334.01],[148.77,300.53],[148.78,804.39]]]
["binance-futures","SOLUSDT",1751932880984,[[148.73,329.75],[148.72,328.29],[148.71,882.21],[148.7,2305.96],[148.69,1193.28]],[[148.74,1488.46],[148.75,446.31],[148.76,334.01],[148.77,300.53],[148.78,804.39]]]
["binance-futures","SOLUSDT",1751932881056,[[148.73,329.75],[148.72,328.29],[148.71,882.21],[148.7,2305.96],[148.69,1193.28]],[[148.74,1490.73],[148.75,446.31],[148.76,342.08],[148.77,300.53],[148.78,862.69]]]
["binance-futures","SOLUSDT",1751932881110,[[148.73,329.75],[148.72,372.79],[148.71,882.21],[148.7,2305.96],[148.69,1193.28]],[[148.74,1480.79],[148.75,446.31],[148.76,342.08],[148.77,300.53],[148.78,862.69]]]
["binance-futures","SOLUSDT",1751932881164,[[148.73,329.75],[148.72,372.79],[148.71,882.21],[148.7,2305.96],[148.69,1193.28]],[[148.74,1490.75],[148.75,446.31],[148.76,342.08],[148.77,300.53],[148.78,862.69]]]
["binance-futures","SOLUSDT",1751932881213,[[148.73,374.25],[148.72,372.79],[148.71,882.21],[148.7,2306.04],[148.69,1193.36]],[[148.74,1490.77],[148.75,446.31],[148.76,334.36],[148.77,300.53],[148.78,804.39]]]
["binance-futures","SOLUSDT",1751932881267,[[148.73,426.05],[148.72,372.83],[148.71,882.21],[148.7,2306.04],[148.69,1186.63]],[[148.74,1306.41],[148.75,631.03],[148.76,334.36],[148.77,300.53],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932881295,[[148.73,294.73],[148.72,432.59],[148.71,953.43],[148.7,2312.77],[148.69,1118.22]],[[148.74,1491.23],[148.75,446.22],[148.76,334.36],[148.77,300.53],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932881368,[[148.73,349.23],[148.72,432.59],[148.71,953.43],[148.7,2312.77],[148.69,1118.22]],[[148.74,1491.63],[148.75,446.22],[148.76,334.36],[148.77,300.53],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932881416,[[148.73,349.23],[148.72,432.59],[148.71,953.43],[148.7,2312.77],[148.69,1186.63]],[[148.74,1491.63],[148.75,446.22],[148.76,334.36],[148.77,300.53],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932881471,[[148.73,304.73],[148.72,432.59],[148.71,953.43],[148.7,2312.77],[148.69,1186.63]],[[148.74,1491.62],[148.75,446.22],[148.76,334.36],[148.77,300.53],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932881522,[[148.73,304.73],[148.72,388.09],[148.71,934.01],[148.7,2312.77],[148.69,1187.19]],[[148.74,1492.96],[148.75,446.22],[148.76,334.36],[148.77,301.2],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932881562,[[148.73,304.73],[148.72,355.7],[148.71,934.01],[148.7,2312.77],[148.69,1187.19]],[[148.74,1387.69],[148.75,446.22],[148.76,334.36],[148.77,301.2],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932881616,[[148.73,304.73],[148.72,451.96],[148.71,934.01],[148.7,2312.77],[148.69,1187.19]],[[148.74,1387.69],[148.75,446.22],[148.76,334.36],[148.77,301.2],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932881748,[[148.73,304.73],[148.72,451.96],[148.71,934.01],[148.7,2312.77],[148.69,1187.19]],[[148.74,1387.69],[148.75,446.26],[148.76,334.36],[148.77,301.2],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932881801,[[148.73,349.23],[148.72,451.96],[148.71,934.06],[148.7,2312.72],[148.69,1187.19]],[[148.74,1387.69],[148.75,446.26],[148.76,334.36],[148.77,301.2],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932881859,[[148.73,304.73],[148.72,451.96],[148.71,934.06],[148.7,2312.72],[148.69,1187.19]],[[148.74,1387.69],[148.75,446.22],[148.76,334.36],[148.77,301.2],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932881916,[[148.73,276.86],[148.72,355.66],[148.71,882.26],[148.7,2312.72],[148.69,1187.19]],[[148.74,1387.69],[148.75,446.22],[148.76,334.36],[148.77,301.2],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932881962,[[148.73,276.86],[148.72,449.41],[148.71,882.21],[148.7,2312.77],[148.69,1187.19]],[[148.74,1387.65],[148.75,446.22],[148.76,334.36],[148.77,301.2],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882016,[[148.73,288.96],[148.72,449.41],[148.71,931.89],[148.7,2312.77],[148.69,1187.19]],[[148.74,1409.22],[148.75,446.22],[148.76,334.26],[148.77,301.2],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882080,[[148.73,288.96],[148.72,449.41],[148.71,931.89],[148.7,2312.77],[148.69,1187.19]],[[148.74,1387.65],[148.75,446.22],[148.76,334.26],[148.77,301.2],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882111,[[148.73,288.96],[148.72,449.41],[148.71,931.89],[148.7,2312.77],[148.69,1187.19]],[[148.74,1387.65],[148.75,446.22],[148.76,334.26],[148.77,329.54],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882183,[[148.73,188.96],[148.72,398.34],[148.71,882.21],[148.7,2312.77],[148.69,1215.88]],[[148.74,1926.86],[148.75,446.22],[148.76,334.26],[148.77,329.54],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882241,[[148.73,188.96],[148.72,398.34],[148.71,882.21],[148.7,2312.77],[148.69,1215.88]],[[148.74,1980.67],[148.75,446.22],[148.76,334.26],[148.77,329.54],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882271,[[148.73,188.96],[148.72,448.02],[148.71,882.21],[148.7,2312.77],[148.69,1215.88]],[[148.74,1980.67],[148.75,446.22],[148.76,334.26],[148.77,329.54],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882343,[[148.73,188.96],[148.72,448.02],[148.71,924.89],[148.7,2312.77],[148.69,1215.88]],[[148.74,1926.94],[148.75,446.22],[148.76,334.26],[148.77,329.54],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882381,[[148.73,188.96],[148.72,355.66],[148.71,924.89],[148.7,2312.77],[148.69,1215.88]],[[148.74,1980.75],[148.75,446.22],[148.76,334.26],[148.77,329.54],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882454,[[148.73,188.96],[148.72,355.66],[148.71,924.89],[148.7,2312.77],[148.69,1215.88]],[[148.74,1981.15],[148.75,446.22],[148.76,334.26],[148.77,329.54],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882507,[[148.73,57.1],[148.72,355.66],[148.71,923.89],[148.7,2313.77],[148.69,1215.88]],[[148.74,1981.15],[148.75,446.22],[148.76,334.26],[148.77,329.54],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882617,[[148.73,57.1],[148.72,405.34],[148.71,923.89],[148.7,2313.77],[148.69,1215.88]],[[148.74,1981.15],[148.75,446.03],[148.76,334.26],[148.77,329.54],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882651,[[148.73,67.33],[148.72,405.34],[148.71,923.89],[148.7,2313.77],[148.69,1215.88]],[[148.74,1988.58],[148.75,446.03],[148.76,334.26],[148.77,329.54],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882723,[[148.73,199.07],[148.72,446.94],[148.71,923.89],[148.7,2313.77],[148.69,1215.88]],[[148.74,1914.79],[148.75,446.03],[148.76,334.26],[148.77,329.54],[148.78,862.7]]]
["binance-futures","SOLUSDT",1751932882763,[[148.73,67.25],[148.72,405.34],[148.71,923.89],[148.7,2313.77],[148.69,1252.56]],[[148.74,1968.58],[148.75,445.98],[148.76,334.21],[148.77,329.59],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932882817,[[148.73,65.72],[148.72,357.66],[148.71,881.21],[148.7,2313.77],[148.69,1252.56]],[[148.74,1986.08],[148.75,428.61],[148.76,334.25],[148.77,329.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932882854,[[148.73,55.61],[148.72,357.66],[148.71,881.21],[148.7,2313.77],[148.69,1252.56]],[[148.74,1986.08],[148.75,428.61],[148.76,334.25],[148.77,329.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932882920,[[148.73,55.61],[148.72,355.66],[148.71,883.21],[148.7,2313.77],[148.69,1252.0]],[[148.74,1932.29],[148.75,428.61],[148.76,334.25],[148.77,329.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932882974,[[148.73,65.84],[148.72,404.12],[148.71,883.21],[148.7,2313.77],[148.69,1252.0]],[[148.74,1976.95],[148.75,428.61],[148.76,334.25],[148.77,329.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932883032,[[148.73,65.84],[148.72,404.12],[148.71,883.21],[148.7,2313.77],[148.69,1252.0]],[[148.74,1976.95],[148.75,428.61],[148.76,334.25],[148.77,329.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932883086,[[148.73,65.84],[148.72,404.12],[148.71,883.21],[148.7,2313.77],[148.69,1252.0]],[[148.74,1998.52],[148.75,428.61],[148.76,334.25],[148.77,329.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932883127,[[148.73,65.79],[148.72,404.12],[148.71,883.21],[148.7,2313.77],[148.69,1252.0]],[[148.74,1976.95],[148.75,428.61],[148.76,334.25],[148.77,329.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932883199,[[148.73,64.79],[148.72,355.66],[148.71,883.21],[148.7,2313.77],[148.69,1252.0]],[[148.74,1923.76],[148.75,428.61],[148.76,334.25],[148.77,330.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932883260,[[148.73,64.79],[148.72,355.66],[148.71,883.21],[148.7,2313.77],[148.69,1252.0]],[[148.74,1977.51],[148.75,428.61],[148.76,334.25],[148.77,330.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932883312,[[148.73,196.53],[148.72,402.55],[148.71,883.21],[148.7,2313.77],[148.69,1252.0]],[[148.74,1977.51],[148.75,428.61],[148.76,334.25],[148.77,330.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932883357,[[148.73,64.67],[148.72,402.55],[148.71,883.21],[148.7,2313.77],[148.69,1252.0]],[[148.74,1977.37],[148.75,428.61],[148.76,334.25],[148.77,330.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932883416,[[148.73,64.79],[148.72,442.9],[148.71,883.21],[148.7,2313.77],[148.69,1252.0]],[[148.74,1977.37],[148.75,428.61],[148.76,334.25],[148.77,330.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932883458,[[148.73,111.64],[148.72,442.9],[148.71,883.21],[148.7,2313.77],[148.69,1252.0]],[[148.74,1977.37],[148.75,428.61],[148.76,334.25],[148.77,330.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932883537,[[148.73,52.69],[148.72,402.55],[148.71,883.21],[148.7,2313.77],[148.69,1252.0]],[[148.74,1977.75],[148.75,427.61],[148.76,334.91],[148.77,330.55],[148.78,913.29]]]
["binance-futures","SOLUSDT",1751932883586,[[148.72,318.45],[148.71,902.06],[148.7,2272.92],[148.69,971.93]],[[148.73,1463.75],[148.74,1096.44],[148.75,428.42],[148.76,484.81],[148.77,379.81]]]
["binance-futures","SOLUSDT",1751932883639,[[148.72,375.15],[148.71,1003.47],[148.7,2272.92],[148.69,827.13],[148.68,1296.59]],[[148.73,1445.18],[148.74,1075.26],[148.75,428.42],[148.76,484.15],[148.77,487.28]]]
["binance-futures","SOLUSDT",1751932883683,[[148.72,380.21],[148.71,1003.47],[148.7,2272.92],[148.69,847.18],[148.68,1422.53]],[[148.73,1445.28],[148.74,1075.26],[148.75,432.86],[148.76,518.77],[148.77,470.64]]]
["binance-futures","SOLUSDT",1751932883745,[[148.72,296.35],[148.71,902.06],[148.7,2273.92],[148.69,847.28],[148.68,1422.53]],[[148.73,1466.29],[148.74,1029.33],[148.75,432.9],[148.76,518.77],[148.77,467.28]]]
["binance-futures","SOLUSDT",1751932883797,[[148.72,296.35],[148.71,902.06],[148.7,2285.69],[148.69,847.28],[148.68,1422.53]],[[148.73,1502.36],[148.74,1018.22],[148.75,432.9],[148.76,519.48],[148.77,467.32]]]
["binance-futures","SOLUSDT",1751932883849,[[148.72,296.31],[148.71,902.06],[148.7,2283.67],[148.69,847.28],[148.68,1424.55]],[[148.73,1504.9],[148.74,1015.72],[148.75,449.3],[148.76,506.79],[148.77,469.34]]]
["binance-futures","SOLUSDT",1751932883902,[[148.72,296.31],[148.71,902.06],[148.7,2283.67],[148.69,847.28],[148.68,1424.55]],[[148.73,1504.9],[148.74,1013.76],[148.75,449.3],[148.76,500.07],[148.77,469.34]]]
["binance-futures","SOLUSDT",1751932883929,[[148.72,296.31],[148.71,902.06],[148.7,2283.67],[148.69,847.28],[148.68,1424.55]],[[148.73,1509.12],[148.74,1011.5],[148.75,449.3],[148.76,500.07],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884001,[[148.72,296.31],[148.71,902.06],[148.7,2283.67],[148.69,847.28],[148.68,1424.55]],[[148.73,1455.33],[148.74,1011.5],[148.75,449.3],[148.76,506.8],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884034,[[148.72,296.31],[148.71,902.06],[148.7,2283.67],[148.69,847.28],[148.68,1411.11]],[[148.73,1511.55],[148.74,1011.5],[148.75,449.3],[148.76,506.8],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884104,[[148.72,296.31],[148.71,902.02],[148.7,2283.67],[148.69,848.24],[148.68,1411.11]],[[148.73,1526.96],[148.74,996.09],[148.75,449.3],[148.76,506.84],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884163,[[148.72,296.31],[148.71,902.02],[148.7,2283.67],[148.69,848.24],[148.68,1411.11]],[[148.73,1549.63],[148.74,996.15],[148.75,448.38],[148.76,506.84],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884216,[[148.72,296.31],[148.71,902.02],[148.7,2283.67],[148.69,848.24],[148.68,1424.55]],[[148.73,1527.16],[148.74,996.09],[148.75,448.38],[148.76,506.84],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884269,[[148.72,296.31],[148.71,902.02],[148.7,2283.67],[148.69,848.24],[148.68,1424.55]],[[148.73,1527.16],[148.74,996.13],[148.75,448.38],[148.76,506.84],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884315,[[148.72,296.31],[148.71,953.24],[148.7,2283.67],[148.69,848.24],[148.68,1424.55]],[[148.73,1527.16],[148.74,996.13],[148.75,448.38],[148.76,506.84],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884372,[[148.72,296.31],[148.71,953.24],[148.7,2283.67],[148.69,848.24],[148.68,1424.55]],[[148.73,1527.74],[148.74,996.13],[148.75,448.38],[148.76,506.84],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884435,[[148.72,296.31],[148.71,997.42],[148.7,2283.67],[148.69,848.24],[148.68,1411.11]],[[148.73,1524.33],[148.74,996.13],[148.75,448.38],[148.76,506.84],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884485,[[148.72,296.7],[148.71,997.42],[148.7,2283.67],[148.69,840.25],[148.68,1411.11]],[[148.73,1534.86],[148.74,996.19],[148.75,448.38],[148.76,506.84],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884528,[[148.72,296.7],[148.71,902.02],[148.7,2283.67],[148.69,840.25],[148.68,1411.11]],[[148.73,1534.86],[148.74,996.13],[148.75,448.38],[148.76,506.84],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884590,[[148.72,296.7],[148.71,997.42],[148.7,2283.67],[148.69,840.25],[148.68,1411.11]],[[148.73,1534.86],[148.74,996.13],[148.75,448.38],[148.76,506.84],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884637,[[148.72,296.7],[148.71,944.2],[148.7,2285.67],[148.69,840.25],[148.68,1424.55]],[[148.73,1537.13],[148.74,996.19],[148.75,448.38],[148.76,506.84],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884708,[[148.72,296.59],[148.71,900.06],[148.7,2285.67],[148.69,840.25],[148.68,1424.55]],[[148.73,1537.13],[148.74,996.19],[148.75,447.67],[148.76,506.84],[148.77,462.61]]]
["binance-futures","SOLUSDT",1751932884777,[[148.71,570.39],[148.7,748.62],[148.69,648.42],[148.68,1387.41]],[[148.72,543.14],[148.73,869.47],[148.74,997.67],[148.75,443.54],[148.76,569.76]]]
["binance-futures","SOLUSDT",1751932884826,[[148.71,547.11],[148.7,665.75],[148.69,512.31],[148.68,1265.34],[148.67,1320.6]],[[148.72,729.81],[148.73,659.98],[148.74,997.94],[148.75,466.97],[148.76,569.8]]]
["binance-futures","SOLUSDT",1751932884879,[[148.71,551.98],[148.7,294.85],[148.69,512.31],[148.68,1511.77],[148.67,1300.6]],[[148.72,752.78],[148.73,632.87],[148.74,1002.69],[148.75,498.67],[148.76,549.8]]]
["binance-futures","SOLUSDT",1751932884935,[[148.71,661.98],[148.7,295.85],[148.69,509.2],[148.68,1507.51],[148.67,1327.6]],[[148.72,757.0],[148.73,627.83],[148.74,1001.69],[148.75,515.45],[148.76,485.8]]]
["binance-futures","SOLUSDT",1751932884984,[[148.71,661.98],[148.7,345.64],[148.69,509.2],[148.68,1507.51],[148.67,1572.79]],[[148.72,768.33],[148.73,616.44],[148.74,1001.69],[148.75,517.77],[148.76,485.8]]]
["binance-futures","SOLUSDT",1751932885027,[[148.71,755.29],[148.7,294.9],[148.69,523.59],[148.68,1507.51],[148.67,1572.79]],[[148.72,852.19],[148.73,616.44],[148.74,934.63],[148.75,538.95],[148.76,485.75]]]
["binance-futures","SOLUSDT",1751932885080,[[148.71,755.29],[148.7,195.97],[148.69,523.59],[148.68,1507.51],[148.67,1560.99]],[[148.72,852.19],[148.73,616.44],[148.74,934.63],[148.75,538.95],[148.76,549.75]]]
["binance-futures","SOLUSDT",1751932885133,[[148.71,745.29],[148.7,195.91],[148.69,523.65],[148.68,1507.51],[148.67,1560.99]],[[148.72,867.6],[148.73,601.03],[148.74,934.63],[148.75,538.95],[148.76,549.75]]]
["binance-futures","SOLUSDT",1751932885195,[[148.71,745.29],[148.7,195.91],[148.69,523.65],[148.68,1507.51],[148.67,1560.99]],[[148.72,888.72],[148.73,579.94],[148.74,934.63],[148.75,538.95],[148.76,549.75]]]
["binance-futures","SOLUSDT",1751932885249,[[148.71,745.29],[148.7,195.91],[148.69,510.21],[148.68,1507.51],[148.67,1560.99]],[[148.72,910.29],[148.73,580.0],[148.74,934.63],[148.75,538.95],[148.76,549.75]]]
["binance-futures","SOLUSDT",1751932885284,[[148.71,755.37],[148.7,195.91],[148.69,510.21],[148.68,1494.06],[148.67,1588.3]],[[148.72,888.72],[148.73,579.94],[148.74,934.63],[148.75,696.98],[148.76,827.38]]]
["binance-futures","SOLUSDT",1751932885345,[[148.71,755.37],[148.7,303.39],[148.69,510.21],[148.68,1494.06],[148.67,1588.3]],[[148.72,888.72],[148.73,579.94],[148.74,934.8],[148.75,732.65],[148.76,827.78]]]
["binance-futures","SOLUSDT",1751932885402,[[148.71,755.37],[148.7,195.97],[148.69,510.23],[148.68,1494.14],[148.67,1699.0]],[[148.72,889.59],[148.73,579.94],[148.74,934.8],[148.75,732.73],[148.76,827.78]]]
["binance-futures","SOLUSDT",1751932885452,[[148.71,755.37],[148.7,195.87],[148.69,523.17],[148.68,1494.14],[148.67,1588.3]],[[148.72,889.59],[148.73,579.94],[148.74,934.8],[148.75,732.73],[148.76,827.78]]]
["binance-futures","SOLUSDT",1751932885508,[[148.71,760.47],[148.7,303.35],[148.69,523.17],[148.68,1494.14],[148.67,1588.3]],[[148.72,887.77],[148.73,579.94],[148.74,936.62],[148.75,732.73],[148.76,827.78]]]
["binance-futures","SOLUSDT",1751932885581,[[148.71,760.47],[148.7,303.41],[148.69,523.11],[148.68,1494.14],[148.67,1588.3]],[[148.72,887.77],[148.73,579.94],[148.74,936.62],[148.75,732.73],[148.76,827.78]]]
["binance-futures","SOLUSDT",1751932885624,[[148.71,760.47],[148.7,195.93],[148.69,500.26],[148.68,1494.14],[148.67,1588.3]],[[148.72,887.77],[148.73,580.04],[148.74,936.62],[148.75,732.73],[148.76,827.78]]]
["binance-futures","SOLUSDT",1751932885671,[[148.71,761.47],[148.7,195.87],[148.69,500.32],[148.68,1494.14],[148.67,1588.3]],[[148.72,887.77],[148.73,580.04],[148.74,936.62],[148.75,732.73],[148.76,827.78]]]
["binance-futures","SOLUSDT",1751932885732,[[148.71,761.6],[148.7,253.6],[148.69,500.32],[148.68,1423.73],[148.67,1588.3]],[[148.72,887.77],[148.73,580.1],[148.74,936.62],[148.75,732.73],[148.76,827.78]]]
["binance-futures","SOLUSDT",1751932885812,[[148.7,233.04],[148.69,344.53],[148.68,1060.13],[148.67,1285.98]],[[148.71,1251.34],[148.72,642.22],[148.73,624.7],[148.74,1104.32],[148.75,950.85]]]
["binance-futures","SOLUSDT",1751932885863,[[148.69,225.36],[148.68,331.02],[148.67,1071.64],[148.66,1225.13],[148.65,1316.25]],[[148.7,1479.12],[148.71,497.53],[148.72,646.1],[148.73,697.49],[148.74,1003.51]]]
["binance-futures","SOLUSDT",1751932885914,[[148.69,283.7],[148.68,277.44],[148.67,1001.56],[148.66,1056.44],[148.65,1520.3]],[[148.7,1206.48],[148.71,539.5],[148.72,643.77],[148.73,697.49],[148.74,1213.35]]]
["binance-futures","SOLUSDT",1751932885963,[[148.69,393.7],[148.68,277.44],[148.67,850.29],[148.66,1075.44],[148.65,1586.22]],[[148.7,1067.78],[148.71,539.5],[148.72,639.55],[148.73,724.21],[148.74,1213.35]]]
["binance-futures","SOLUSDT",1751932886017,[[148.69,500.92],[148.68,278.44],[148.67,856.13],[148.66,1233.47],[148.65,1586.22]],[[148.7,1067.9],[148.71,539.5],[148.72,639.49],[148.73,724.15],[148.74,1213.35]]]
["binance-futures","SOLUSDT",1751932886063,[[148.69,505.36],[148.68,278.44],[148.67,856.13],[148.66,1233.47],[148.65,1654.62]],[[148.7,1278.68],[148.71,339.2],[148.72,629.02],[148.73,724.15],[148.74,1213.35]]]
["binance-futures","SOLUSDT",1751932886116,[[148.69,505.36],[148.68,232.68],[148.67,856.13],[148.66,1233.47],[148.65,1654.62]],[[148.7,1294.09],[148.71,339.2],[148.72,613.61],[148.73,724.15],[148.74,1213.35]]]
["binance-futures","SOLUSDT",1751932886171,[[148.69,438.49],[148.68,232.68],[148.67,856.13],[148.66,1233.47],[148.65,1654.67]],[[148.7,1313.11],[148.71,339.25],[148.72,602.13],[148.73,724.1],[148.74,1213.35]]]
["binance-futures","SOLUSDT",1751932886222,[[148.69,438.49],[148.68,219.36],[148.67,897.88],[148.66,1233.47],[148.65,1654.67]],[[148.7,1334.17],[148.71,339.25],[148.72,581.07],[148.73,724.1],[148.74,1213.35]]]
["binance-futures","SOLUSDT",1751932886274,[[148.69,438.49],[148.68,218.52],[148.67,898.88],[148.66,1233.47],[148.65,1654.67]],[[148.7,1356.84],[148.71,339.41],[148.72,580.91],[148.73,724.1],[148.74,1291.54]]]
["binance-futures","SOLUSDT",1751932886307,[[148.69,438.03],[148.68,223.27],[148.67,898.88],[148.66,1233.47],[148.65,1636.51]],[[148.7,1335.34],[148.71,343.85],[148.72,576.47],[148.73,724.1],[148.74,1291.54]]]
["binance-futures","SOLUSDT",1751932886375,[[148.69,434.66],[148.68,222.87],[148.67,898.88],[148.66,1231.62],[148.65,1636.67]],[[148.7,1332.26],[148.71,343.85],[148.72,576.82],[148.73,724.18],[148.74,1292.02]]]
["binance-futures","SOLUSDT",1751932886428,[[148.69,434.66],[148.68,222.87],[148.67,898.88],[148.66,1245.07],[148.65,1636.67]],[[148.7,1336.78],[148.71,343.85],[148.72,576.82],[148.73,724.18],[148.74,1292.02]]]
["binance-futures","SOLUSDT",1751932886481,[[148.69,434.66],[148.68,222.87],[148.67,898.88],[148.66,1245.07],[148.65,1636.67]],[[148.7,1339.05],[148.71,343.91],[148.72,576.82],[148.73,724.85],[148.74,1292.02]]]
["binance-futures","SOLUSDT",1751932886509,[[148.69,434.66],[148.68,222.87],[148.67,898.88],[148.66,1245.07],[148.65,1636.67]],[[148.7,1339.05],[148.71,343.85],[148.72,576.82],[148.73,724.85],[148.74,1292.02]]]
["binance-futures","SOLUSDT",1751932886586,[[148.69,434.66],[148.68,222.87],[148.67,898.88],[148.66,1245.07],[148.65,1636.67]],[[148.7,1385.26],[148.71,412.45],[148.72,576.82],[148.73,724.85],[148.74,1292.02]]]
["binance-futures","SOLUSDT",1751932886637,[[148.69,31.57],[148.68,126.99],[148.67,520.0],[148.66,1248.09],[148.65,1636.67]],[[148.7,1507.66],[148.71,428.12],[148.72,576.82],[148.73,723.85],[148.74,1292.02]]]
["binance-futures","SOLUSDT",1751932886685,[[148.68,272.01],[148.67,506.57],[148.66,1093.53],[148.65,1568.83]],[[148.69,1100.33],[148.7,759.2],[148.71,458.22],[148.72,635.06],[148.73,863.33]]]
["binance-futures","SOLUSDT",1751932886739,[[148.68,371.7],[148.67,510.57],[148.66,1093.53],[148.65,1303.59],[148.64,1239.94]],[[148.69,1022.8],[148.7,581.0],[148.71,458.53],[148.72,669.1],[148.73,863.28]]]
["binance-futures","SOLUSDT",1751932886790,[[148.68,371.82],[148.67,510.73],[148.66,1095.65],[148.65,1323.64],[148.64,1239.94]],[[148.69,829.6],[148.7,765.97],[148.71,459.04],[148.72,689.1],[148.73,1043.28]]]
["binance-futures","SOLUSDT",1751932886842,[[148.68,509.95],[148.67,659.32],[148.66,1109.1],[148.65,1315.8],[148.64,1307.24]],[[148.69,829.6],[148.7,765.97],[148.71,458.24],[148.72,689.1],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932886887,[[148.68,583.25],[148.67,659.32],[148.66,1115.11],[148.65,1315.8],[148.64,1307.24]],[[148.69,628.0],[148.7,750.98],[148.71,458.24],[148.72,689.1],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932886947,[[148.68,536.53],[148.67,580.1],[148.66,1115.11],[148.65,1315.8],[148.64,1307.24]],[[148.69,635.81],[148.7,746.76],[148.71,458.3],[148.72,689.1],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932886979,[[148.68,525.96],[148.67,580.1],[148.66,1115.11],[148.65,1315.8],[148.64,1307.24]],[[148.69,654.83],[148.7,727.74],[148.71,458.24],[148.72,689.1],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932887051,[[148.68,525.96],[148.67,579.3],[148.66,1101.66],[148.65,1315.8],[148.64,1307.24]],[[148.69,654.83],[148.7,727.74],[148.71,458.24],[148.72,705.27],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932887100,[[148.68,525.96],[148.67,579.3],[148.66,1180.88],[148.65,1315.8],[148.64,1307.24]],[[148.69,654.83],[148.7,727.74],[148.71,458.24],[148.72,706.27],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932887148,[[148.68,525.96],[148.67,580.09],[148.66,1180.88],[148.65,1315.8],[148.64,1307.24]],[[148.69,670.24],[148.7,712.39],[148.71,458.18],[148.72,727.91],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932887197,[[148.68,525.96],[148.67,579.3],[148.66,1180.88],[148.65,1315.88],[148.64,1307.4]],[[148.69,670.56],[148.7,712.39],[148.71,458.18],[148.72,727.99],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932887256,[[148.68,534.33],[148.67,580.05],[148.66,1022.85],[148.65,1315.88],[148.64,1307.4]],[[148.69,670.56],[148.7,712.39],[148.71,457.87],[148.72,727.99],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932887309,[[148.68,534.33],[148.67,580.09],[148.66,1022.85],[148.65,1315.88],[148.64,1307.4]],[[148.69,670.56],[148.7,712.39],[148.71,457.87],[148.72,727.99],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932887358,[[148.68,602.9],[148.67,580.09],[148.66,1022.85],[148.65,1315.88],[148.64,1307.4]],[[148.69,692.39],[148.7,712.43],[148.71,457.83],[148.72,727.99],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932887401,[[148.68,603.47],[148.67,580.09],[148.66,1022.85],[148.65,1315.88],[148.64,1307.4]],[[148.69,670.82],[148.7,527.52],[148.71,642.73],[148.72,727.99],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932887455,[[148.68,603.47],[148.67,579.3],[148.66,1022.85],[148.65,1315.88],[148.64,1307.4]],[[148.69,670.82],[148.7,527.52],[148.71,642.73],[148.72,727.99],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932887504,[[148.68,534.9],[148.67,579.3],[148.66,1022.85],[148.65,1315.88],[148.64,1308.06]],[[148.69,670.87],[148.7,527.46],[148.71,642.73],[148.72,711.18],[148.73,965.09]]]
["binance-futures","SOLUSDT",1751932887565,[[148.68,526.84],[148.67,510.73],[148.66,1022.85],[148.65,1315.88],[148.64,1308.06]],[[148.69,670.91],[148.7,527.46],[148.71,642.73],[148.72,711.18],[148.73,965.04]]]
["binance-futures","SOLUSDT",1751932887616,[[148.68,526.72],[148.67,577.06],[148.66,1036.3],[148.65,1315.88],[148.64,1308.06]],[[148.69,670.91],[148.7,527.48],[148.71,642.73],[148.72,711.18],[148.73,965.04]]]
["binance-futures","SOLUSDT",1751932887639,[[148.68,526.72],[148.67,577.85],[148.66,1036.3],[148.65,1315.88],[148.64,1308.06]],[[148.69,670.96],[148.7,527.48],[148.71,642.73],[148.72,711.18],[148.73,965.04]]]
["binance-futures","SOLUSDT",1751932887734,[[148.68,596.08],[148.67,577.81],[148.66,1036.3],[148.65,1315.88],[148.64,1324.41]],[[148.69,617.16],[148.7,527.48],[148.71,642.73],[148.72,731.36],[148.73,965.04]]]
["binance-futures","SOLUSDT",1751932887781,[[148.68,589.39],[148.67,577.06],[148.66,1036.3],[148.65,1315.88],[148.64,1405.47]],[[148.69,670.85],[148.7,527.48],[148.71,642.9],[148.72,731.36],[148.73,965.04]]]
["binance-futures","SOLUSDT",1751932887816,[[148.68,589.39],[148.67,577.06],[148.66,1029.58],[148.65,1315.88],[148.64,1405.47]],[[148.69,670.85],[148.7,527.48],[148.71,642.96],[148.72,731.36],[148.73,965.04]]]
["binance-futures","SOLUSDT",1751932887895,[[148.68,589.52],[148.67,577.06],[148.66,1029.58],[148.65,1315.88],[148.64,1405.47]],[[148.69,617.05],[148.7,712.35],[148.71,458.1],[148.72,731.36],[148.73,965.04]]]
["binance-futures","SOLUSDT",1751932887945,[[148.68,596.71],[148.67,577.06],[148.66,1029.58],[148.65,1315.88],[148.64,1405.47]],[[148.69,670.85],[148.7,712.35],[148.71,458.1],[148.72,731.36],[148.73,965.04]]]
["binance-futures","SOLUSDT",1751932888018,[[148.68,681.69],[148.67,577.85],[148.66,1043.03],[148.65,1321.33],[148.64,1405.47]],[[148.69,485.36],[148.7,611.35],[148.71,458.1],[148.72,711.24],[148.73,965.04]]]
["binance-futures","SOLUSDT",1751932888067,[[148.68,695.13],[148.67,577.85],[148.66,1043.03],[148.65,1321.33],[148.64,1405.47]],[[148.69,485.36],[148.7,611.4],[148.71,458.1],[148.72,711.18],[148.73,985.21]]]
["binance-futures","SOLUSDT",1751932888119,[[148.68,677.4],[148.67,655.08],[148.66,971.81],[148.65,1321.33],[148.64,1405.47]],[[148.69,510.34],[148.7,611.4],[148.71,457.93],[148.72,687.45],[148.73,985.21]]]
["binance-futures","SOLUSDT",1751932888201,[[148.68,677.4],[148.67,655.13],[148.66,971.76],[148.65,1321.33],[148.64,1405.47]],[[148.69,511.03],[148.7,611.4],[148.71,457.93],[148.72,687.45],[148.73,985.21]]]
["binance-futures","SOLUSDT",1751932888231,[[148.68,677.4],[148.67,655.09],[148.66,958.31],[148.65,1321.33],[148.64,1405.47]],[[148.69,511.03],[148.7,611.4],[148.71,457.93],[148.72,687.51],[148.73,985.21]]]
["binance-futures","SOLUSDT",1751932888310,[[148.68,601.51],[148.67,511.48],[148.66,1025.32],[148.65,1321.33],[148.64,1405.47]],[[148.69,457.23],[148.7,611.4],[148.71,457.97],[148.72,687.45],[148.73,985.21]]]
["binance-futures","SOLUSDT",1751932888353,[[148.68,601.51],[148.67,511.48],[148.66,1017.32],[148.65,1335.63],[148.64,1405.47]],[[148.69,511.03],[148.7,611.4],[148.71,457.97],[148.72,687.45],[148.73,985.21]]]
["binance-futures","SOLUSDT",1751932888437,[[148.68,601.46],[148.67,599.13],[148.66,1017.32],[148.65,1335.63],[148.64,1505.47]],[[148.69,530.42],[148.7,611.4],[148.71,457.97],[148.72,687.45],[148.73,985.21]]]
["binance-futures","SOLUSDT",1751932888467,[[148.68,601.46],[148.67,599.93],[148.66,1017.32],[148.65,1335.63],[148.64,1505.47]],[[148.69,510.97],[148.7,611.4],[148.71,457.97],[148.72,687.45],[148.73,985.21]]]
["binance-futures","SOLUSDT",1751932888540,[[148.68,675.06],[148.67,599.93],[148.66,1017.32],[148.65,1335.63],[148.64,1505.47]],[[148.69,448.75],[148.7,611.4],[148.71,457.97],[148.72,684.44],[148.73,986.21]]]
["binance-futures","SOLUSDT",1751932888596,[[148.68,674.93],[148.67,599.93],[148.66,1018.59],[148.65,1335.63],[148.64,1505.47]],[[148.69,502.55],[148.7,611.4],[148.71,457.97],[148.72,684.38],[148.73,986.21]]]
["binance-futures","SOLUSDT",1751932888643,[[148.68,601.37],[148.67,593.21],[148.66,1018.59],[148.65,1335.63],[148.64,1522.27]],[[148.69,502.55],[148.7,611.4],[148.71,457.97],[148.72,684.38],[148.73,986.21]]]
["binance-futures","SOLUSDT",1751932888705,[[148.68,601.37],[148.67,593.21],[148.66,1010.59],[148.65,1335.63],[148.64,1522.27]],[[148.69,502.55],[148.7,611.4],[148.71,457.97],[148.72,686.51],[148.73,986.21]]]
["binance-futures","SOLUSDT",1751932888751,[[148.68,835.81],[148.67,569.61],[148.66,1009.59],[148.65,1335.63],[148.64,1522.27]],[[148.69,437.86],[148.7,479.89],[148.71,369.59],[148.72,684.38],[148.73,986.21]]]
["binance-futures","SOLUSDT",1751932888809,[[148.68,835.81],[148.67,571.84],[148.66,1017.59],[148.65,1335.63],[148.64,1529.11]],[[148.69,390.28],[148.7,437.65],[148.71,369.59],[148.72,680.99],[148.73,986.17]]]
["binance-futures","SOLUSDT",1751932888863,[[148.68,690.6],[148.67,571.84],[148.66,1031.04],[148.65,1335.63],[148.64,1529.77]],[[148.69,390.28],[148.7,437.65],[148.71,369.59],[148.72,680.99],[148.73,986.17]]]
["binance-futures","SOLUSDT",1751932888913,[[148.68,807.72],[148.67,571.84],[148.66,1023.04],[148.65,1320.58],[148.64,1461.37]],[[148.69,390.28],[148.7,437.65],[148.71,387.57],[148.72,665.0],[148.73,784.24]]]
["binance-futures","SOLUSDT",1751932888965,[[148.68,811.61],[148.67,571.84],[148.66,1023.04],[148.65,1389.01],[148.64,1461.37]],[[148.69,390.28],[148.7,437.65],[148.71,387.57],[148.72,665.0],[148.73,784.24]]]
["binance-futures","SOLUSDT",1751932889018,[[148.68,672.31],[148.67,571.84],[148.66,957.08],[148.65,1389.01],[148.64,1460.71]],[[148.69,447.91],[148.7,437.65],[148.71,387.57],[148.72,667.07],[148.73,784.24]]]
["binance-futures","SOLUSDT",1751932889066,[[148.68,665.06],[148.67,435.0],[148.66,957.08],[148.65,1389.01],[148.64,1460.71]],[[148.69,447.91],[148.7,437.65],[148.71,387.57],[148.72,667.07],[148.73,784.24]]]
["binance-futures","SOLUSDT",1751932889130,[[148.68,645.67],[148.67,572.4],[148.66,957.08],[148.65,1389.01],[148.64,1460.71]],[[148.69,469.72],[148.7,437.65],[148.71,387.57],[148.72,667.07],[148.73,784.24]]]
["binance-futures","SOLUSDT",1751932889182,[[148.68,645.67],[148.67,572.4],[148.66,957.08],[148.65,1389.01],[148.64,1460.71]],[[148.69,469.76],[148.7,437.65],[148.71,387.57],[148.72,667.07],[148.73,784.24]]]
["binance-futures","SOLUSDT",1751932889232,[[148.68,645.67],[148.67,498.8],[148.66,957.08],[148.65,1389.01],[148.64,1460.71]],[[148.69,469.95],[148.7,437.65],[148.71,387.57],[148.72,667.07],[148.73,790.6]]]
["binance-futures","SOLUSDT",1751932889291,[[148.68,603.44],[148.67,571.56],[148.66,957.08],[148.65,1389.01],[148.64,1360.71]],[[148.69,654.88],[148.7,253.78],[148.71,387.57],[148.72,667.12],[148.73,790.6]]]
["binance-futures","SOLUSDT",1751932889344,[[148.68,667.28],[148.67,572.4],[148.66,957.08],[148.65,1389.01],[148.64,1360.71]],[[148.69,654.88],[148.7,252.78],[148.71,387.57],[148.72,667.12],[148.73,790.6]]]
["binance-futures","SOLUSDT",1751932889383,[[148.68,603.44],[148.67,572.4],[148.66,957.08],[148.65,1320.58],[148.64,1360.71]],[[148.69,654.97],[148.7,253.78],[148.71,387.57],[148.72,667.12],[148.73,790.6]]]
["binance-futures","SOLUSDT",1751932889448,[[148.68,573.3],[148.67,434.2],[148.66,957.08],[148.65,1320.58],[148.64,1360.66]],[[148.69,492.58],[148.7,437.65],[148.71,387.57],[148.72,667.12],[148.73,790.6]]]
["binance-futures","SOLUSDT",1751932889505,[[148.68,628.08],[148.67,572.4],[148.66,957.08],[148.65,1320.58],[148.64,1429.09]],[[148.69,465.67],[148.7,437.65],[148.71,387.57],[148.72,667.12],[148.73,784.24]]]
["binance-futures","SOLUSDT",1751932889537,[[148.68,628.08],[148.67,572.4],[148.66,957.08],[148.65,1320.58],[148.64,1429.09]],[[148.69,465.67],[148.7,437.65],[148.71,387.57],[148.72,667.12],[148.73,790.62]]]
["binance-futures","SOLUSDT",1751932889583,[[148.68,765.48],[148.67,572.4],[148.66,957.08],[148.65,1320.58],[148.64,1429.09]],[[148.69,354.24],[148.7,437.65],[148.71,387.61],[148.72,665.05],[148.73,790.62]]]
["binance-futures","SOLUSDT",1751932889652,[[148.68,691.92],[148.67,572.4],[148.66,957.08],[148.65,1320.58],[148.64,1429.09]],[[148.69,408.04],[148.7,437.65],[148.71,387.61],[148.72,667.14],[148.73,790.62]]]
["binance-futures","SOLUSDT",1751932889696,[[148.68,715.56],[148.67,572.4],[148.66,957.08],[148.65,1320.58],[148.64,1429.09]],[[148.69,408.62],[148.7,437.65],[148.71,387.61],[148.72,667.14],[148.73,790.62]]]
["binance-futures","SOLUSDT",1751932889770,[[148.68,779.54],[148.67,572.4],[148.66,957.08],[148.65,1320.58],[148.64,1429.09]],[[148.69,354.7],[148.7,437.65],[148.71,387.61],[148.72,667.14],[148.73,784.28]]]
["binance-futures","SOLUSDT",1751932889830,[[148.68,642.25],[148.67,434.2],[148.66,943.63],[148.65,1320.58],[148.64,1429.09]],[[148.69,423.49],[148.7,437.65],[148.71,387.61],[148.72,667.14],[148.73,784.28]]]
["binance-futures","SOLUSDT",1751932889922,[[148.68,642.25],[148.67,508.56],[148.66,943.63],[148.65,1320.63],[148.64,1429.04]],[[148.69,369.69],[148.7,437.65],[148.71,387.61],[148.72,667.14],[148.73,784.28]]]
["binance-futures","SOLUSDT",1751932889987,[[148.68,642.25],[148.67,435.0],[148.66,943.63],[148.65,1320.63],[148.64,1429.04]],[[148.69,423.49],[148.7,437.65],[148.71,387.61],[148.72,667.14],[148.73,784.28]]]
["binance-futures","SOLUSDT",1751932890039,[[148.68,642.29],[148.67,434.2],[148.66,943.63],[148.65,1334.08],[148.64,1429.04]],[[148.69,565.04],[148.7,437.65],[148.71,387.61],[148.72,590.08],[148.73,784.28]]]
["binance-futures","SOLUSDT",1751932890070,[[148.68,628.37],[148.67,434.2],[148.66,943.63],[148.65,1334.03],[148.64,1422.25]],[[148.69,565.03],[148.7,437.65],[148.71,389.06],[148.72,590.08],[148.73,784.28]]]
["binance-futures","SOLUSDT",1751932890141,[[148.68,641.62],[148.67,434.2],[148.66,943.63],[148.65,1334.03],[148.64,1422.25]],[[148.69,565.03],[148.7,437.65],[148.71,389.06],[148.72,590.08],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890182,[[148.68,638.04],[148.67,434.2],[148.66,943.63],[148.65,1334.03],[148.64,1405.45]],[[148.69,565.36],[148.7,437.65],[148.71,389.06],[148.72,590.08],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890247,[[148.68,638.03],[148.67,571.6],[148.66,943.63],[148.65,1320.58],[148.64,1405.45]],[[148.69,565.36],[148.7,437.65],[148.71,389.06],[148.72,589.37],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890312,[[148.68,638.03],[148.67,571.6],[148.66,943.63],[148.65,1320.58],[148.64,1405.45]],[[148.69,565.36],[148.7,437.69],[148.71,387.61],[148.72,589.37],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890347,[[148.68,641.67],[148.67,571.6],[148.66,943.63],[148.65,1320.58],[148.64,1405.45]],[[148.69,565.36],[148.7,437.69],[148.71,389.06],[148.72,589.37],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890416,[[148.68,628.36],[148.67,571.6],[148.66,943.63],[148.65,1334.03],[148.64,1405.45]],[[148.69,511.56],[148.7,437.69],[148.71,389.06],[148.72,589.37],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890468,[[148.68,644.16],[148.67,571.6],[148.66,943.63],[148.65,1374.02],[148.64,1397.46]],[[148.69,587.29],[148.7,437.69],[148.71,389.06],[148.72,589.37],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890514,[[148.68,647.85],[148.67,571.6],[148.66,943.63],[148.65,1374.02],[148.64,1397.46]],[[148.69,565.72],[148.7,437.69],[148.71,389.06],[148.72,583.04],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890583,[[148.68,785.25],[148.67,571.65],[148.66,943.58],[148.65,1374.02],[148.64,1397.46]],[[148.69,570.4],[148.7,437.69],[148.71,348.15],[148.72,583.04],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890638,[[148.68,784.54],[148.67,571.6],[148.66,943.63],[148.65,1360.57],[148.64,1397.46]],[[148.69,573.07],[148.7,437.69],[148.71,348.15],[148.72,583.04],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890671,[[148.68,764.5],[148.67,572.41],[148.66,943.63],[148.65,1360.57],[148.64,1397.46]],[[148.69,515.44],[148.7,437.69],[148.71,348.15],[148.72,583.04],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890774,[[148.68,638.48],[148.67,571.6],[148.66,943.63],[148.65,1360.57],[148.64,1397.46]],[[148.69,515.6],[148.7,437.69],[148.71,348.15],[148.72,583.04],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890842,[[148.68,764.5],[148.67,572.41],[148.66,943.63],[148.65,1360.57],[148.64,1397.46]],[[148.69,461.8],[148.7,437.69],[148.71,348.15],[148.72,583.04],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890892,[[148.68,641.03],[148.67,571.6],[148.66,943.63],[148.65,1360.57],[148.64,1397.46]],[[148.69,515.6],[148.7,437.69],[148.71,348.15],[148.72,583.04],[148.73,790.66]]]
["binance-futures","SOLUSDT",1751932890946,[[148.68,641.03],[148.67,571.6],[148.66,943.63],[148.65,1320.63],[148.64,1397.46]],[[148.69,515.6],[148.7,437.69],[148.71,348.15],[148.72,583.04],[148.73,784.28]]]
["binance-futures","SOLUSDT",1751932891004,[[148.68,712.33],[148.67,570.48],[148.66,943.58],[148.65,1320.63],[148.64,1397.46]],[[148.69,515.6],[148.7,437.69],[148.71,348.15],[148.72,583.04],[148.73,784.28]]]
["binance-futures","SOLUSDT",1751932891061,[[148.68,641.03],[148.67,569.62],[148.66,943.63],[148.65,1334.08],[148.64,1397.46]],[[148.69,518.24],[148.7,252.82],[148.71,533.01],[148.72,583.04],[148.73,781.85]]]
["binance-futures","SOLUSDT",1751932891065,[[148.68,641.03],[148.67,569.62],[148.66,943.63],[148.65,1334.08],[148.64,1397.46]],[[148.69,518.24],[148.7,278.13],[148.71,533.01],[148.72,583.04],[148.73,781.85]]]
["binance-futures","SOLUSDT",1751932891137,[[148.68,702.64],[148.67,570.43],[148.66,943.63],[148.65,1334.08],[148.64,1397.46]],[[148.69,464.44],[148.7,278.13],[148.71,533.01],[148.72,583.04],[148.73,781.85]]]
["binance-futures","SOLUSDT",1751932891217,[[148.68,712.81],[148.67,570.43],[148.66,943.63],[148.65,1320.63],[148.64,1497.46]],[[148.69,464.62],[148.7,278.13],[148.71,533.01],[148.72,583.04],[148.73,781.85]]]
["binance-futures","SOLUSDT",1751932891272,[[148.68,641.51],[148.67,496.06],[148.66,943.63],[148.65,1320.63],[148.64,1497.46]],[[148.69,518.51],[148.7,278.13],[148.71,533.01],[148.72,583.04],[148.73,781.85]]]
["binance-futures","SOLUSDT",1751932891324,[[148.68,712.83],[148.67,567.36],[148.66,943.63],[148.65,1320.63],[148.64,1497.46]],[[148.69,518.54],[148.7,278.13],[148.71,533.01],[148.72,583.04],[148.73,781.85]]]
["binance-futures","SOLUSDT",1751932891376,[[148.68,641.53],[148.67,568.17],[148.66,943.63],[148.65,1320.63],[148.64,1497.46]],[[148.69,519.09],[148.7,278.13],[148.71,533.01],[148.72,583.04],[148.73,781.85]]]
["binance-futures","SOLUSDT",1751932891458,[[148.68,641.3],[148.67,435.01],[148.66,963.49],[148.65,1334.08],[148.64,1497.46]],[[148.69,519.09],[148.7,278.13],[148.71,533.01],[148.72,583.04],[148.73,781.85]]]
["binance-futures","SOLUSDT",1751932891509,[[148.68,648.6],[148.67,506.31],[148.66,963.49],[148.65,1334.08],[148.64,1397.46]],[[148.69,523.38],[148.7,278.13],[148.71,533.01],[148.72,583.04],[148.73,775.13]]]
["binance-futures","SOLUSDT",1751932891582,[[148.68,648.6],[148.67,434.2],[148.66,963.49],[148.65,1334.08],[148.64,1397.46]],[[148.69,544.95],[148.7,278.13],[148.71,533.01],[148.72,583.08],[148.73,775.13]]]
["binance-futures","SOLUSDT",1751932891616,[[148.68,648.6],[148.67,505.5],[148.66,963.49],[148.65,1334.08],[148.64,1397.46]],[[148.69,523.38],[148.7,278.13],[148.71,533.01],[148.72,583.08],[148.73,775.13]]]
["binance-futures","SOLUSDT",1751932891663,[[148.68,658.28],[148.67,434.2],[148.66,963.49],[148.65,1334.08],[148.64,1397.46]],[[148.69,581.01],[148.7,339.99],[148.71,533.01],[148.72,583.08],[148.73,775.13]]]
["binance-futures","SOLUSDT",1751932891695,[[148.68,648.6],[148.67,434.2],[148.66,963.49],[148.65,1334.08],[148.64,1397.46]],[[148.69,527.21],[148.7,278.13],[148.71,533.01],[148.72,583.08],[148.73,775.13]]]
["binance-futures","SOLUSDT",1751932891796,[[148.68,648.6],[148.67,505.5],[148.66,963.49],[148.65,1334.08],[148.64,1397.46]],[[148.69,527.21],[148.7,278.13],[148.71,533.01],[148.72,583.08],[148.73,775.13]]]
["binance-futures","SOLUSDT",1751932891838,[[148.68,658.28],[148.67,434.2],[148.66,963.49],[148.65,1320.63],[148.64,1397.46]],[[148.69,581.01],[148.7,278.13],[148.71,533.01],[148.72,583.08],[148.73,775.13]]]
["binance-futures","SOLUSDT",1751932891884,[[148.68,648.6],[148.67,434.2],[148.66,963.49],[148.65,1320.63],[148.64,1397.46]],[[148.69,581.01],[148.7,278.13],[148.71,533.01],[148.72,583.08],[148.73,775.13]]]
["binance-futures","SOLUSDT",1751932891932,[[148.68,648.6],[148.67,434.2],[148.66,963.49],[148.65,1320.63],[148.64,1397.46]],[[148.69,581.01],[148.7,463.0],[148.71,348.15],[148.72,583.08],[148.73,775.13]]]
["binance-futures","SOLUSDT",1751932892002,[[148.68,638.41],[148.67,505.5],[148.66,963.49],[148.65,1320.63],[148.64,1397.41]],[[148.69,526.96],[148.7,460.3],[148.71,348.15],[148.72,583.08],[148.73,975.13]]]
["binance-futures","SOLUSDT",1751932892037,[[148.68,645.73],[148.67,505.5],[148.66,963.49],[148.65,1334.08],[148.64,1397.41]],[[148.69,580.76],[148.7,460.3],[148.71,348.15],[148.72,583.08],[148.73,975.13]]]
["binance-futures","SOLUSDT",1751932892088,[[148.68,638.41],[148.67,505.5],[148.66,963.49],[148.65,1334.08],[148.64,1397.41]],[[148.69,526.96],[148.7,460.3],[148.71,348.15],[148.72,583.08],[148.73,975.13]]]
["binance-futures","SOLUSDT",1751932892153,[[148.68,645.73],[148.67,505.5],[148.66,963.49],[148.65,1334.08],[148.64,1397.41]],[[148.69,580.76],[148.7,460.3],[148.71,348.15],[148.72,583.08],[148.73,975.13]]]
["binance-futures","SOLUSDT",1751932892216,[[148.68,708.37],[148.67,566.27],[148.66,963.44],[148.65,1320.63],[148.64,1397.41]],[[148.69,580.78],[148.7,460.3],[148.71,348.15],[148.72,583.08],[148.73,975.13]]]
["binance-futures","SOLUSDT",1751932892260,[[148.68,645.73],[148.67,505.5],[148.66,963.49],[148.65,1320.63],[148.64,1397.41]],[[148.69,580.79],[148.7,460.3],[148.71,348.15],[148.72,583.08],[148.73,975.13]]]
["binance-futures","SOLUSDT",1751932892401,[[148.68,645.73],[148.67,505.5],[148.66,963.49],[148.65,1320.63],[148.64,1397.41]],[[148.69,581.28],[148.7,460.3],[148.71,348.15],[148.72,583.08],[148.73,975.69]]]
["binance-futures","SOLUSDT",1751932892454,[[148.68,639.68],[148.67,505.5],[148.66,963.49],[148.65,1334.08],[148.64,1328.98]],[[148.69,579.33],[148.7,460.3],[148.71,348.15],[148.72,583.08],[148.73,975.69]]]
["binance-futures","SOLUSDT",1751932892501,[[148.68,639.68],[148.67,434.2],[148.66,963.49],[148.65,1334.08],[148.64,1328.98]],[[148.69,611.84],[148.7,460.3],[148.71,348.15],[148.72,583.08],[148.73,975.69]]]
["binance-futures","SOLUSDT",1751932892548,[[148.68,639.68],[148.67,430.93],[148.66,963.49],[148.65,1334.08],[148.64,1397.4]],[[148.69,611.84],[148.7,460.3],[148.71,349.62],[148.72,583.08],[148.73,975.69]]]
["binance-futures","SOLUSDT",1751932892603,[[148.68,654.21],[148.67,430.93],[148.66,963.49],[148.65,1334.08],[148.64,1397.4]],[[148.69,633.41],[148.7,460.3],[148.71,349.62],[148.72,583.08],[148.73,975.69]]]
["binance-futures","SOLUSDT",1751932892665,[[148.68,654.25],[148.67,430.97],[148.66,963.49],[148.65,1334.08],[148.64,1397.4]],[[148.69,612.07],[148.7,460.3],[148.71,349.62],[148.72,583.08],[148.73,975.69]]]
["binance-futures","SOLUSDT",1751932892669,[[148.68,654.21],[148.67,430.97],[148.66,963.49],[148.65,1334.08],[148.64,1397.4]],[[148.69,612.03],[148.7,460.3],[148.71,349.62],[148.72,583.08],[148.73,975.69]]]
["binance-futures","SOLUSDT",1751932892776,[[148.68,674.76],[148.67,431.83],[148.66,963.44],[148.65,1334.08],[148.64,1397.4]],[[148.69,558.23],[148.7,460.3],[148.71,348.15],[148.72,583.08],[148.73,975.69]]]
["binance-futures","SOLUSDT",1751932892817,[[148.68,688.72],[148.67,562.55],[148.66,963.49],[148.65,1334.03],[148.64,1397.45]],[[148.69,612.03],[148.7,460.3],[148.71,349.62],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932892891,[[148.68,737.05],[148.67,563.36],[148.66,963.49],[148.65,1334.03],[148.64,1397.45]],[[148.69,558.23],[148.7,460.3],[148.71,348.15],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932892946,[[148.68,674.98],[148.67,562.6],[148.66,963.44],[148.65,1334.08],[148.64,1397.4]],[[148.69,612.03],[148.7,460.3],[148.71,349.62],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932892997,[[148.68,664.47],[148.67,563.85],[148.66,963.49],[148.65,1334.08],[148.64,1397.4]],[[148.69,612.03],[148.7,460.3],[148.71,348.15],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893058,[[148.68,665.23],[148.67,563.85],[148.66,943.63],[148.65,1320.63],[148.64,1397.4]],[[148.69,614.74],[148.7,460.26],[148.71,348.15],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893097,[[148.68,594.22],[148.67,492.59],[148.66,943.63],[148.65,1320.58],[148.64,1397.45]],[[148.69,614.74],[148.7,461.3],[148.71,349.62],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893150,[[148.68,594.22],[148.67,492.59],[148.66,943.63],[148.65,1320.58],[148.64,1396.79]],[[148.69,614.74],[148.7,461.26],[148.71,349.62],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893216,[[148.68,594.22],[148.67,492.59],[148.66,943.63],[148.65,1320.58],[148.64,1396.79]],[[148.69,614.77],[148.7,461.26],[148.71,349.62],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893250,[[148.68,594.22],[148.67,492.55],[148.66,943.63],[148.65,1320.58],[148.64,1396.79]],[[148.69,614.82],[148.7,461.26],[148.71,349.62],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893327,[[148.68,594.22],[148.67,492.55],[148.66,943.63],[148.65,1320.58],[148.64,1396.79]],[[148.69,594.63],[148.7,461.26],[148.71,349.62],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893359,[[148.68,592.62],[148.67,492.55],[148.66,943.63],[148.65,1320.58],[148.64,1396.79]],[[148.69,614.89],[148.7,461.26],[148.71,349.62],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893416,[[148.68,579.24],[148.67,492.55],[148.66,943.63],[148.65,1334.03],[148.64,1396.79]],[[148.69,561.09],[148.7,460.26],[148.71,349.62],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893452,[[148.68,727.31],[148.67,493.37],[148.66,943.63],[148.65,1334.03],[148.64,1396.79]],[[148.69,561.09],[148.7,460.26],[148.71,348.15],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893543,[[148.68,738.95],[148.67,493.37],[148.66,943.63],[148.65,1359.2],[148.64,1396.79]],[[148.69,597.87],[148.7,460.26],[148.71,348.15],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893591,[[148.68,606.32],[148.67,492.55],[148.66,943.63],[148.65,1359.2],[148.64,1396.79]],[[148.69,651.67],[148.7,461.26],[148.71,349.62],[148.72,583.08],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893658,[[148.68,606.32],[148.67,492.59],[148.66,943.63],[148.65,1359.2],[148.64,1396.79]],[[148.69,651.67],[148.7,461.26],[148.71,345.18],[148.72,587.52],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893708,[[148.68,606.18],[148.67,430.97],[148.66,943.63],[148.65,1359.2],[148.64,1396.79]],[[148.69,673.23],[148.7,461.3],[148.71,345.14],[148.72,633.1],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893755,[[148.68,606.18],[148.67,430.97],[148.66,943.63],[148.65,1359.2],[148.64,1396.79]],[[148.69,651.66],[148.7,461.26],[148.71,345.18],[148.72,657.28],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893826,[[148.68,606.18],[148.67,483.88],[148.66,943.63],[148.65,1359.2],[148.64,1396.79]],[[148.69,651.66],[148.7,461.26],[148.71,345.18],[148.72,657.28],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893878,[[148.68,606.18],[148.67,483.84],[148.66,943.63],[148.65,1359.2],[148.64,1396.79]],[[148.69,651.66],[148.7,461.26],[148.71,345.18],[148.72,657.28],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893923,[[148.68,606.13],[148.67,481.96],[148.66,943.63],[148.65,1365.93],[148.64,1397.45]],[[148.69,651.66],[148.7,461.26],[148.71,345.18],[148.72,674.09],[148.73,982.42]]]
["binance-futures","SOLUSDT",1751932893983,[[148.68,596.13],[148.67,424.2],[148.66,944.08],[148.65,1365.93],[148.64,1397.45]],[[148.69,651.66],[148.7,461.26],[148.71,367.07],[148.72,674.09],[148.73,982.46]]]
["binance-futures","SOLUSDT",1751932894017,[[148.68,596.34],[148.67,424.2],[148.66,944.08],[148.65,1352.48],[148.64,1398.11]],[[148.69,651.66],[148.7,461.26],[148.71,367.07],[148.72,674.09],[148.73,982.46]]]
["binance-futures","SOLUSDT",1751932894089,[[148.68,599.44],[148.67,424.24],[148.66,944.08],[148.65,1352.48],[148.64,1398.11]],[[148.69,652.21],[148.7,461.26],[148.71,367.07],[148.72,674.09],[148.73,982.46]]]
["binance-futures","SOLUSDT",1751932894136,[[148.68,599.44],[148.67,424.24],[148.66,950.81],[148.65,1345.75],[148.64,1398.11]],[[148.69,652.22],[148.7,461.26],[148.71,367.07],[148.72,674.09],[148.73,982.46]]]
["binance-futures","SOLUSDT",1751932894172,[[148.68,599.44],[148.67,481.96],[148.66,950.81],[148.65,1345.75],[148.64,1396.79]],[[148.69,652.23],[148.7,461.26],[148.71,367.07],[148.72,674.09],[148.73,982.46]]]
["binance-futures","SOLUSDT",1751932894237,[[148.68,823.69],[148.67,482.78],[148.66,964.26],[148.65,1345.75],[148.64,1396.79]],[[148.69,598.41],[148.7,460.26],[148.71,365.6],[148.72,674.09],[148.73,982.46]]]
["binance-futures","SOLUSDT",1751932894271,[[148.68,709.33],[148.67,481.96],[148.66,964.26],[148.65,1345.75],[148.64,1396.79]],[[148.69,648.48],[148.7,460.26],[148.71,365.6],[148.72,674.09],[148.73,982.46]]]
["binance-futures","SOLUSDT",1751932894352,[[148.7,1297.63],[148.69,2547.28],[148.68,855.34],[148.67,434.15],[148.66,981.57]],[[148.71,296.93],[148.72,487.19],[148.73,691.33],[148.74,1288.06],[148.75,2024.76]]]
["binance-futures","SOLUSDT",1751932894403,[[148.71,1982.59],[148.7,1384.05],[148.69,1287.18],[148.68,991.13],[148.67,692.75]],[[148.72,22.68],[148.73,357.85],[148.74,1508.99],[148.75,1261.68],[148.76,800.18]]]
["binance-futures","SOLUSDT",1751932894453,[[148.72,1849.99],[148.71,986.16],[148.7,1191.96],[148.69,1308.77],[148.68,1354.63]],[[148.73,204.73],[148.74,952.8],[148.75,678.05],[148.76,876.59],[148.77,671.69]]]
["binance-futures","SOLUSDT",1751932894506,[[148.73,1340.01],[148.72,871.69],[148.71,1029.89],[148.7,1331.07],[148.69,1687.6]],[[148.74,805.25],[148.75,294.34],[148.76,573.69],[148.77,460.59],[148.78,411.3]]]
["binance-futures","SOLUSDT",1751932894559,[[148.73,1630.31],[148.72,871.81],[148.71,1101.64],[148.7,1323.07],[148.69,1919.06]],[[148.74,824.15],[148.75,258.67],[148.76,566.62],[148.77,369.13],[148.78,551.64]]]
["binance-futures","SOLUSDT",1751932894609,[[148.73,1674.88],[148.72,871.81],[148.71,1101.64],[148.7,1403.07],[148.69,2053.55]],[[148.74,743.85],[148.75,148.01],[148.76,554.26],[148.77,355.54],[148.78,753.33]]]
["binance-futures","SOLUSDT",1751932894656,[[148.73,1730.85],[148.72,885.25],[148.71,1202.82],[148.7,1463.7],[148.69,2054.21]],[[148.74,722.16],[148.75,148.01],[148.76,530.76],[148.77,386.65],[148.78,753.33]]]
["binance-futures","SOLUSDT",1751932894712,[[148.73,1730.85],[148.72,885.31],[148.71,1202.82],[148.7,1621.73],[148.69,2057.6]],[[148.74,744.65],[148.75,148.01],[148.76,530.76],[148.77,386.65],[148.78,753.33]]]
["binance-futures","SOLUSDT",1751932894742,[[148.73,1675.16],[148.72,1085.25],[148.71,1202.82],[148.7,1621.73],[148.69,2057.6]],[[148.74,743.85],[148.75,148.01],[148.76,530.76],[148.77,386.65],[148.78,751.32]]]
["binance-futures","SOLUSDT",1751932894816,[[148.73,1675.37],[148.72,1085.25],[148.71,1194.82],[148.7,1621.73],[148.69,2057.6]],[[148.74,743.85],[148.75,148.01],[148.76,530.76],[148.77,385.65],[148.78,751.32]]]
["binance-futures","SOLUSDT",1751932894869,[[148.73,1675.37],[148.72,1029.59],[148.71,1194.82],[148.7,1621.73],[148.69,2057.6]],[[148.74,743.85],[148.75,148.13],[148.76,530.72],[148.77,385.61],[148.78,751.32]]]
["binance-futures","SOLUSDT",1751932894902,[[148.73,1675.37],[148.72,1029.59],[148.71,1194.82],[148.7,1621.73],[148.69,2060.96]],[[148.74,743.85],[148.75,148.13],[148.76,530.72],[148.77,385.61],[148.78,751.32]]]
["binance-futures","SOLUSDT",1751932894978,[[148.73,1675.98],[148.72,1029.3],[148.71,1194.82],[148.7,1621.73],[148.69,2060.96]],[[148.74,743.85],[148.75,148.13],[148.76,530.77],[148.77,385.61],[148.78,751.32]]]
["binance-futures","SOLUSDT",1751932895029,[[148.73,1378.86],[148.72,1015.97],[148.71,1195.93],[148.7,1621.94],[148.69,2061.07]],[[148.74,746.93],[148.75,388.84],[148.76,345.97],[148.77,408.37],[148.78,751.4]]]
["binance-futures","SOLUSDT",1751932895076,[[148.73,1378.9],[148.72,920.87],[148.71,1195.93],[148.7,1621.94],[148.69,2061.14]],[[148.74,828.03],[148.75,309.3],[148.76,345.91],[148.77,413.74],[148.78,751.4]]]
["binance-futures","SOLUSDT",1751932895132,[[148.73,922.26],[148.72,919.87],[148.71,1181.06],[148.7,1622.99],[148.69,2116.51]],[[148.74,1170.36],[148.75,178.45],[148.76,346.97],[148.77,413.8],[148.78,751.4]]]
["binance-futures","SOLUSDT",1751932895176,[[148.73,804.95],[148.72,919.87],[148.71,1181.06],[148.7,1622.99],[148.69,2115.85]],[[148.74,1205.53],[148.75,178.39],[148.76,347.03],[148.77,413.8],[148.78,751.4]]]
["binance-futures","SOLUSDT",1751932895222,[[148.73,804.95],[148.72,919.87],[148.71,1181.06],[148.7,1622.99],[148.69,2129.29]],[[148.74,1205.53],[148.75,178.39],[148.76,347.03],[148.77,468.69],[148.78,758.42]]]
["binance-futures","SOLUSDT",1751932895288,[[148.73,804.95],[148.72,919.87],[148.71,1181.06],[148.7,1622.99],[148.69,2129.29]],[[148.74,1205.57],[148.75,178.39],[148.76,366.6],[148.77,468.69],[148.78,758.42]]]
["binance-futures","SOLUSDT",1751932895343,[[148.73,804.99],[148.72,919.93],[148.71,1181.06],[148.7,1622.99],[148.69,2129.69]],[[148.74,1205.17],[148.75,178.39],[148.76,366.6],[148.77,468.69],[148.78,762.42]]]
["binance-futures","SOLUSDT",1751932895386,[[148.73,804.99],[148.72,919.93],[148.71,1181.73],[148.7,1622.99],[148.69,2130.36]],[[148.74,1204.18],[148.75,124.43],[148.76,366.6],[148.77,468.69],[148.78,765.81]]]
["binance-futures","SOLUSDT",1751932895449,[[148.73,805.44],[148.72,858.11],[148.71,1181.73],[148.7,1622.99],[148.69,2130.29]],[[148.74,1204.18],[148.75,124.43],[148.76,366.6],[148.77,468.69],[148.78,765.81]]]
["binance-futures","SOLUSDT",1751932895499,[[148.73,805.44],[148.72,942.84],[148.71,1181.73],[148.7,1622.99],[148.69,2130.29]],[[148.74,1204.28],[148.75,121.07],[148.76,366.6],[148.77,472.05],[148.78,765.81]]]
["binance-futures","SOLUSDT",1751932895553,[[148.73,805.48],[148.72,995.96],[148.71,1181.79],[148.7,1622.99],[148.69,2130.29]],[[148.74,1204.28],[148.75,121.07],[148.76,366.6],[148.77,472.05],[148.78,767.63]]]
["binance-futures","SOLUSDT",1751932895605,[[148.73,805.48],[148.72,942.84],[148.71,1181.73],[148.7,1622.99],[148.69,2130.29]],[[148.74,1110.17],[148.75,121.07],[148.76,366.6],[148.77,368.82],[148.78,767.63]]]
["binance-futures","SOLUSDT",1751932895658,[[148.73,805.48],[148.72,942.84],[148.71,1181.73],[148.7,1622.99],[148.69,2116.89]],[[148.74,1110.17],[148.75,121.07],[148.76,365.54],[148.77,352.45],[148.78,767.63]]]
["binance-futures","SOLUSDT",1751932895710,[[148.73,805.48],[148.72,942.84],[148.71,1181.73],[148.7,1622.99],[148.69,2116.89]],[[148.74,1110.19],[148.75,174.19],[148.76,345.97],[148.77,369.23],[148.78,767.63]]]
["binance-futures","SOLUSDT",1751932895761,[[148.73,805.48],[148.72,942.84],[148.71,1181.73],[148.7,1622.99],[148.69,2116.89]],[[148.74,1110.19],[148.75,174.19],[148.76,345.97],[148.77,362.75],[148.78,761.27]]]
["binance-futures","SOLUSDT",1751932895816,[[148.73,663.51],[148.72,858.06],[148.71,1181.78],[148.7,1622.99],[148.69,2116.89]],[[148.74,1133.76],[148.75,173.75],[148.76,347.03],[148.77,364.34],[148.78,761.27]]]
["binance-futures","SOLUSDT",1751932895862,[[148.73,663.51],[148.72,1163.62],[148.71,1181.78],[148.7,1622.99],[148.69,2116.89]],[[148.74,1112.19],[148.75,121.07],[148.76,347.03],[148.77,364.34],[148.78,768.2]]]
["binance-futures","SOLUSDT",1751932895901,[[148.73,663.51],[148.72,1110.94],[148.71,1181.78],[148.7,1622.99],[148.69,2116.89]],[[148.74,1112.19],[148.75,121.07],[148.76,347.03],[148.77,364.34],[148.78,768.2]]]
["binance-futures","SOLUSDT",1751932896007,[[148.73,663.51],[148.72,1026.7],[148.71,1181.78],[148.7,1622.94],[148.69,2116.94]],[[148.74,1112.19],[148.75,121.07],[148.76,347.03],[148.77,364.34],[148.78,768.2]]]
["binance-futures","SOLUSDT",1751932896070,[[148.73,663.51],[148.72,1110.94],[148.71,1181.78],[148.7,1622.94],[148.69,2116.94]],[[148.74,1112.19],[148.75,121.07],[148.76,347.03],[148.77,366.96],[148.78,768.2]]]
["binance-futures","SOLUSDT",1751932896122,[[148.73,663.51],[148.72,1110.94],[148.71,1181.78],[148.7,1622.98],[148.69,2116.94]],[[148.74,1112.19],[148.75,121.07],[148.76,347.03],[148.77,366.96],[148.78,768.2]]]
["binance-futures","SOLUSDT",1751932896157,[[148.73,663.47],[148.72,1110.94],[148.71,1181.78],[148.7,1622.98],[148.69,2116.94]],[[148.74,1112.45],[148.75,121.07],[148.76,347.03],[148.77,366.96],[148.78,768.2]]]
["binance-futures","SOLUSDT",1751932896216,[[148.73,663.47],[148.72,1110.94],[148.71,1181.78],[148.7,1622.98],[148.69,2130.38]],[[148.74,1112.46],[148.75,121.07],[148.76,347.03],[148.77,366.96],[148.78,768.2]]]
["binance-futures","SOLUSDT",1751932896278,[[148.73,663.47],[148.72,1110.94],[148.71,1181.78],[148.7,1622.98],[148.69,2130.38]],[[148.74,1112.46],[148.75,121.07],[148.76,347.03],[148.77,366.96],[148.78,768.2]]]
["binance-futures","SOLUSDT",1751932896338,[[148.73,663.47],[148.72,1163.62],[148.71,1181.78],[148.7,1622.98],[148.69,2130.38]],[[148.74,1112.46],[148.75,121.07],[148.76,347.03],[148.77,366.96],[148.78,768.2]]]
["binance-futures","SOLUSDT",1751932896384,[[148.73,671.53],[148.72,1163.62],[148.71,1181.82],[148.7,1622.98],[148.69,2147.18]],[[148.74,1112.42],[148.75,121.07],[148.76,347.03],[148.77,366.96],[148.78,763.54]]]
["binance-futures","SOLUSDT",1751932896443,[[148.73,671.53],[148.72,1162.76],[148.71,1181.82],[148.7,1622.98],[148.69,2133.74]],[[148.74,1113.41],[148.75,121.07],[148.76,347.03],[148.77,366.96],[148.78,763.54]]]
["binance-futures","SOLUSDT",1751932896482,[[148.73,828.69],[148.72,1162.81],[148.71,1181.83],[148.7,1622.98],[148.69,2133.74]],[[148.74,1013.31],[148.75,121.07],[148.76,345.97],[148.77,465.83],[148.78,756.61]]]
["binance-futures","SOLUSDT",1751932896549,[[148.73,828.69],[148.72,1162.81],[148.71,1181.83],[148.7,1622.98],[148.69,2287.49]],[[148.74,1013.73],[148.75,121.07],[148.76,365.11],[148.77,465.83],[148.78,756.61]]]
["binance-futures","SOLUSDT",1751932896603,[[148.73,828.69],[148.72,1162.81],[148.71,1181.83],[148.7,1622.98],[148.69,2287.49]],[[148.74,1013.73],[148.75,121.07],[148.76,365.11],[148.77,465.83],[148.78,756.61]]]
["binance-futures","SOLUSDT",1751932896660,[[148.73,828.69],[148.72,1162.81],[148.71,1181.83],[148.7,1622.98],[148.69,2245.56]],[[148.74,1013.73],[148.75,121.07],[148.76,365.11],[148.77,465.83],[148.78,756.61]]]
["binance-futures","SOLUSDT",1751932896709,[[148.73,828.69],[148.72,1110.99],[148.71,1181.83],[148.7,1622.98],[148.69,2245.56]],[[148.74,1013.73],[148.75,121.07],[148.76,365.11],[148.77,496.28],[148.78,756.61]]]
["binance-futures","SOLUSDT",1751932896767,[[148.73,830.32],[148.72,1117.06],[148.71,1181.83],[148.7,1622.98],[148.69,2145.56]],[[148.74,1013.73],[148.75,121.07],[148.76,365.11],[148.77,497.91],[148.78,756.61]]]
["binance-futures","SOLUSDT",1751932896818,[[148.73,830.32],[148.72,1117.06],[148.71,1181.83],[148.7,1622.98],[148.69,2145.56]],[[148.74,1013.73],[148.75,121.07],[148.76,365.11],[148.77,497.91],[148.78,756.61]]]
["binance-futures","SOLUSDT",1751932896872,[[148.73,830.32],[148.72,1032.82],[148.71,1181.83],[148.7,1622.98],[148.69,2145.56]],[[148.74,1035.3],[148.75,172.89],[148.76,378.87],[148.77,497.91],[148.78,756.61]]]
["binance-futures","SOLUSDT",1751932896901,[[148.73,830.32],[148.72,1114.86],[148.71,1181.83],[148.7,1622.98],[148.69,2145.56]],[[148.74,1013.73],[148.75,121.07],[148.76,378.87],[148.77,497.91],[148.78,756.61]]]
["binance-futures","SOLUSDT",1751932897037,[[148.73,970.18],[148.72,1166.68],[148.71,1181.88],[148.7,1622.93],[148.69,2162.36]],[[148.74,748.11],[148.75,305.88],[148.76,377.8],[148.77,497.91],[148.78,764.22]]]
["binance-futures","SOLUSDT",1751932897086,[[148.73,970.18],[148.72,1166.68],[148.71,1181.92],[148.7,1623.59],[148.69,2162.36]],[[148.74,748.11],[148.75,312.66],[148.76,377.74],[148.77,498.05],[148.78,757.28]]]
["binance-futures","SOLUSDT",1751932897136,[[148.73,970.18],[148.72,1166.68],[148.71,1181.92],[148.7,1623.59],[148.69,2162.36]],[[148.74,748.11],[148.75,312.62],[148.76,377.74],[148.77,498.05],[148.78,757.19]]]
["binance-futures","SOLUSDT",1751932897194,[[148.73,912.37],[148.72,1166.68],[148.71,1181.92],[148.7,1654.24],[148.69,2262.36]],[[148.74,748.12],[148.75,312.62],[148.76,377.74],[148.77,498.05],[148.78,757.19]]]
["binance-futures","SOLUSDT",1751932897248,[[148.73,830.36],[148.72,1114.86],[148.71,1181.87],[148.7,1654.23],[148.69,2248.92]],[[148.74,748.12],[148.75,312.62],[148.76,377.74],[148.77,498.05],[148.78,756.43]]]
["binance-futures","SOLUSDT",1751932897299,[[148.73,830.36],[148.72,1114.86],[148.71,1181.87],[148.7,1654.23],[148.69,2248.92]],[[148.74,932.94],[148.75,127.81],[148.76,377.74],[148.77,498.05],[148.78,756.36]]]
["binance-futures","SOLUSDT",1751932897351,[[148.73,830.36],[148.72,1032.76],[148.71,1181.87],[148.7,1654.23],[148.69,2148.92]],[[148.74,932.94],[148.75,182.42],[148.76,378.87],[148.77,498.05],[148.78,756.29]]]
["binance-futures","SOLUSDT",1751932897404,[[148.73,830.4],[148.72,1032.76],[148.71,1181.87],[148.7,1654.23],[148.69,2148.92]],[[148.74,932.98],[148.75,182.42],[148.76,351.21],[148.77,498.05],[148.78,756.29]]]
["binance-futures","SOLUSDT",1751932897439,[[148.73,830.24],[148.72,1032.76],[148.71,1181.87],[148.7,1654.23],[148.69,2162.36]],[[148.74,932.94],[148.75,182.42],[148.76,351.21],[148.77,498.05],[148.78,756.29]]]
["binance-futures","SOLUSDT",1751932897521,[[148.73,830.37],[148.72,1033.38],[148.71,1182.94],[148.7,1654.1],[148.69,2182.53]],[[148.74,685.37],[148.75,367.23],[148.76,350.14],[148.77,496.46],[148.78,756.29]]]
["binance-futures","SOLUSDT",1751932897562,[[148.73,830.37],[148.72,1033.38],[148.71,1182.94],[148.7,1654.16],[148.69,2182.53]],[[148.74,685.37],[148.75,367.29],[148.76,350.08],[148.77,496.46],[148.78,756.29]]]
["binance-futures","SOLUSDT",1751932897616,[[148.73,830.43],[148.72,1033.38],[148.71,1182.94],[148.7,1654.16],[148.69,2169.09]],[[148.74,685.37],[148.75,312.62],[148.76,350.08],[148.77,496.46],[148.78,756.29]]]
["binance-futures","SOLUSDT",1751932897679,[[148.73,830.43],[148.72,1033.38],[148.71,1182.94],[148.7,1623.57],[148.69,2169.09]],[[148.74,870.19],[148.75,182.42],[148.76,350.14],[148.77,496.46],[148.78,756.29]]]
["binance-futures","SOLUSDT",1751932897801,[[148.73,830.43],[148.72,1033.38],[148.71,1182.94],[148.7,1623.57],[148.69,2169.09]],[[148.74,870.19],[148.75,182.42],[148.76,350.14],[148.77,496.46],[148.78,756.29]]]
["binance-futures","SOLUSDT",1751932897859,[[148.73,830.43],[148.72,1033.38],[148.71,1182.94],[148.7,1623.57],[148.69,2182.59]],[[148.74,816.4],[148.75,182.42],[148.76,350.14],[148.77,496.46],[148.78,756.29]]]
["binance-futures","SOLUSDT",1751932897919,[[148.73,830.43],[148.72,1033.38],[148.71,1182.94],[148.7,1623.57],[148.69,2182.53]],[[148.74,891.76],[148.75,182.42],[148.76,350.14],[148.77,496.46],[148.78,763.28]]]
["binance-futures","SOLUSDT",1751932897921,[[148.73,830.43],[148.72,1032.76],[148.71,1182.94],[148.7,1623.57],[148.69,2182.53]],[[148.74,870.19],[148.75,182.42],[148.76,350.14],[148.77,496.46],[148.78,763.28]]]
["binance-futures","SOLUSDT",1751932898017,[[148.73,830.43],[148.72,1032.76],[148.71,1182.94],[148.7,1623.57],[148.69,2169.09]],[[148.74,816.4],[148.75,182.42],[148.76,350.14],[148.77,496.46],[148.78,756.29]]]
["binance-futures","SOLUSDT",1751932898085,[[148.73,830.43],[148.72,1032.76],[148.71,1182.94],[148.7,1623.57],[148.69,2169.09]],[[148.74,1025.22],[148.75,182.42],[148.76,351.22],[148.77,496.46],[148.78,756.29]]]
["binance-futures","SOLUSDT",1751932898118,[[148.73,830.43],[148.72,1032.76],[148.71,1182.94],[148.7,1623.57],[148.69,2148.92]],[[148.74,1025.22],[148.75,182.42],[148.76,351.39],[148.77,496.52],[148.78,763.33]]]
["binance-futures","SOLUSDT",1751932898192,[[148.73,830.43],[148.72,1032.76],[148.71,1182.94],[148.7,1623.57],[148.69,2148.92]],[[148.74,971.43],[148.75,182.42],[148.76,351.39],[148.77,496.52],[148.78,763.33]]]
["binance-futures","SOLUSDT",1751932898244,[[148.73,830.43],[148.72,1032.76],[148.71,1191.29],[148.7,1623.57],[148.69,2162.36]],[[148.74,970.55],[148.75,182.42],[148.76,350.31],[148.77,496.52],[148.78,763.33]]]
["binance-futures","SOLUSDT",1751932898360,[[148.73,830.43],[148.72,1032.76],[148.71,1191.29],[148.7,1623.57],[148.69,2162.36]],[[148.74,970.55],[148.75,182.42],[148.76,350.31],[148.77,496.52],[148.78,763.33]]]
["binance-futures","SOLUSDT",1751932898514,[[148.73,830.12],[148.72,1032.76],[148.71,1191.61],[148.7,1623.57],[148.69,2162.36]],[[148.74,970.55],[148.75,182.42],[148.76,336.85],[148.77,496.52],[148.78,762.08]]]
["binance-futures","SOLUSDT",1751932898545,[[148.73,830.12],[148.72,1032.76],[148.71,1191.61],[148.7,1623.57],[148.69,2162.36]],[[148.74,970.55],[148.75,182.42],[148.76,336.85],[148.77,496.52],[148.78,775.53]]]
["binance-futures","SOLUSDT",1751932898609,[[148.73,782.64],[148.72,1032.76],[148.71,1191.61],[148.7,1623.57],[148.69,2162.36]],[[148.74,970.55],[148.75,182.42],[148.76,336.85],[148.77,496.52],[148.78,822.89]]]
["binance-futures","SOLUSDT",1751932898677,[[148.73,626.14],[148.72,1032.71],[148.71,1191.66],[148.7,1623.57],[148.69,2162.36]],[[148.74,970.55],[148.75,182.42],[148.76,337.93],[148.77,498.15],[148.78,824.5]]]
["binance-futures","SOLUSDT",1751932898728,[[148.73,626.14],[148.72,1032.71],[148.71,1191.66],[148.7,1622.91],[148.69,2145.62]],[[148.74,970.55],[148.75,182.42],[148.76,337.93],[148.77,498.15],[148.78,824.5]]]
["binance-futures","SOLUSDT",1751932898796,[[148.73,626.14],[148.72,1026.64],[148.71,1191.66],[148.7,1622.91],[148.69,2145.62]],[[148.74,970.55],[148.75,182.42],[148.76,337.93],[148.77,498.15],[148.78,824.5]]]
["binance-futures","SOLUSDT",1751932898844,[[148.73,626.14],[148.72,1026.64],[148.71,1191.66],[148.7,1622.91],[148.69,2132.18]],[[148.74,970.55],[148.75,182.42],[148.76,337.93],[148.77,498.15],[148.78,824.5]]]
["binance-futures","SOLUSDT",1751932898961,[[148.73,626.14],[148.72,1026.64],[148.71,1191.66],[148.7,1622.91],[148.69,2132.18]],[[148.74,992.12],[148.75,182.42],[148.76,337.93],[148.77,498.15],[148.78,824.5]]]
["binance-futures","SOLUSDT",1751932899017,[[148.73,626.14],[148.72,1026.64],[148.71,1191.66],[148.7,1622.91],[148.69,2145.62]],[[148.74,972.48],[148.75,182.42],[148.76,337.93],[148.77,498.15],[148.78,824.5]]]
["binance-futures","SOLUSDT",1751932899089,[[148.73,626.14],[148.72,1026.64],[148.71,1191.66],[148.7,1622.91],[148.69,2145.62]],[[148.74,971.67],[148.75,182.42],[148.76,337.93],[148.77,498.15],[148.78,824.5]]]
["binance-futures","SOLUSDT",1751932899138,[[148.73,626.14],[148.72,1026.64],[148.71,1191.66],[148.7,1622.91],[148.69,2145.62]],[[148.74,1026.34],[148.75,182.46],[148.76,337.76],[148.77,498.42],[148.78,824.5]]]
["binance-futures","SOLUSDT",1751932899190,[[148.73,626.14],[148.72,1026.64],[148.71,1191.66],[148.7,1622.91],[148.69,2145.62]],[[148.74,972.19],[148.75,182.46],[148.76,337.76],[148.77,498.42],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932899242,[[148.73,617.99],[148.72,1026.64],[148.71,1191.66],[148.7,1622.91],[148.69,2132.18]],[[148.74,1026.86],[148.75,182.46],[148.76,337.76],[148.77,498.42],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932899280,[[148.73,617.99],[148.72,1026.64],[148.71,1191.66],[148.7,1622.91],[148.69,2132.18]],[[148.74,1026.92],[148.75,182.46],[148.76,337.76],[148.77,498.42],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932899355,[[148.73,336.26],[148.72,1026.64],[148.71,1187.2],[148.7,1622.91],[148.69,2132.1]],[[148.74,973.13],[148.75,182.46],[148.76,337.76],[148.77,498.42],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932899408,[[148.73,336.26],[148.72,983.03],[148.71,1187.2],[148.7,1622.91],[148.69,2132.1]],[[148.74,1026.93],[148.75,182.46],[148.76,338.07],[148.77,498.11],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932899463,[[148.73,336.26],[148.72,837.36],[148.71,1186.2],[148.7,1623.91],[148.69,2078.35]],[[148.74,972.26],[148.75,182.46],[148.76,338.07],[148.77,498.11],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932899616,[[148.73,336.26],[148.72,837.36],[148.71,1186.2],[148.7,1623.91],[148.69,2078.35]],[[148.74,972.3],[148.75,182.46],[148.76,338.07],[148.77,498.11],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932899649,[[148.73,336.26],[148.72,837.36],[148.71,1186.2],[148.7,1623.91],[148.69,2078.35]],[[148.74,972.55],[148.75,182.46],[148.76,338.07],[148.77,498.11],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932899730,[[148.73,336.26],[148.72,837.4],[148.71,1186.2],[148.7,1623.91],[148.69,2078.35]],[[148.74,918.76],[148.75,182.46],[148.76,338.07],[148.77,498.11],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932899757,[[148.73,336.4],[148.72,837.36],[148.71,1186.2],[148.7,1623.91],[148.69,2078.35]],[[148.74,972.55],[148.75,182.46],[148.76,338.07],[148.77,498.11],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932899834,[[148.73,336.4],[148.72,837.36],[148.71,1186.2],[148.7,1623.91],[148.69,2091.79]],[[148.74,918.76],[148.75,182.46],[148.76,338.07],[148.77,498.11],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932899885,[[148.73,336.4],[148.72,837.36],[148.71,1186.2],[148.7,1623.91],[148.69,2091.79]],[[148.74,972.55],[148.75,182.46],[148.76,338.07],[148.77,498.11],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932899941,[[148.73,336.44],[148.72,837.36],[148.71,1186.2],[148.7,1623.91],[148.69,2091.79]],[[148.74,972.59],[148.75,182.46],[148.76,338.07],[148.77,498.11],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932899993,[[148.73,336.44],[148.72,837.36],[148.71,1186.2],[148.7,1623.91],[148.69,2091.79]],[[148.74,972.59],[148.75,182.46],[148.76,338.07],[148.77,498.11],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932900042,[[148.73,336.4],[148.72,837.36],[148.71,1186.2],[148.7,1623.91],[148.69,2078.35]],[[148.74,995.16],[148.75,182.46],[148.76,338.07],[148.77,498.11],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932900085,[[148.73,336.4],[148.72,837.36],[148.71,1186.2],[148.7,1623.91],[148.69,2078.35]],[[148.74,972.68],[148.75,182.46],[148.76,338.07],[148.77,498.17],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932900128,[[148.73,336.4],[148.72,837.4],[148.71,1186.2],[148.7,1623.91],[148.69,2078.35]],[[148.74,972.68],[148.75,182.46],[148.76,338.07],[148.77,498.17],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932900201,[[148.73,336.4],[148.72,637.36],[148.71,1186.2],[148.7,1623.91],[148.69,2078.35]],[[148.74,976.71],[148.75,182.46],[148.76,338.07],[148.77,498.17],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932900254,[[148.73,336.32],[148.72,637.36],[148.71,1186.2],[148.7,1623.91],[148.69,2091.79]],[[148.74,978.75],[148.75,182.46],[148.76,338.07],[148.77,498.17],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932900290,[[148.73,344.38],[148.72,637.36],[148.71,1186.2],[148.7,1623.91],[148.69,2091.79]],[[148.74,1091.95],[148.75,182.46],[148.76,338.07],[148.77,498.17],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932900356,[[148.73,343.39],[148.72,637.36],[148.71,1186.2],[148.7,1623.95],[148.69,2091.79]],[[148.74,1194.95],[148.75,182.46],[148.76,340.0],[148.77,498.17],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932900408,[[148.73,343.39],[148.72,637.36],[148.71,1186.2],[148.7,1623.95],[148.69,2091.79]],[[148.74,1220.15],[148.75,182.46],[148.76,340.0],[148.77,498.17],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932900458,[[148.73,343.39],[148.72,637.36],[148.71,1186.2],[148.7,1623.95],[148.69,2078.35]],[[148.74,1280.02],[148.75,182.46],[148.76,348.07],[148.77,498.17],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932900488,[[148.73,343.39],[148.72,553.49],[148.71,1186.2],[148.7,1623.95],[148.69,2078.35]],[[148.74,1368.02],[148.75,182.46],[148.76,348.07],[148.77,514.97],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932900568,[[148.73,343.39],[148.72,553.49],[148.71,1186.2],[148.7,1623.95],[148.69,2078.35]],[[148.74,1392.05],[148.75,182.46],[148.76,348.73],[148.77,514.97],[148.78,826.74]]]
["binance-futures","SOLUSDT",1751932900616,[[148.73,343.39],[148.72,553.49],[148.71,1186.2],[148.7,1623.95],[148.69,2074.99]],[[148.74,1493.97],[148.75,182.46],[148.76,340.66],[148.77,514.97],[148.78,826.78]]]
["binance-futures","SOLUSDT",1751932900673,[[148.73,343.39],[148.72,553.49],[148.71,1186.2],[148.7,1623.95],[148.69,2074.99]],[[148.74,1515.17],[148.75,182.46],[148.76,340.66],[148.77,515.16],[148.78,826.78]]]
["binance-futures","SOLUSDT",1751932900708,[[148.73,343.39],[148.72,553.53],[148.71,1142.59],[148.7,1623.95],[148.69,2074.99]],[[148.74,1621.24],[148.75,182.46],[148.76,347.04],[148.77,509.09],[148.78,827.44]]]
["binance-futures","SOLUSDT",1751932900741,[[148.73,343.39],[148.72,553.49],[148.71,1142.59],[148.7,1623.95],[148.69,2074.99]],[[148.74,1621.24],[148.75,182.46],[148.76,347.04],[148.77,509.09],[148.78,827.44]]]
["binance-futures","SOLUSDT",1751932900825,[[148.73,326.7],[148.72,553.49],[148.71,1142.59],[148.7,1623.95],[148.69,2061.55]],[[148.74,1567.45],[148.75,182.46],[148.76,355.11],[148.77,509.09],[148.78,827.44]]]
["binance-futures","SOLUSDT",1751932900853,[[148.73,326.7],[148.72,553.49],[148.71,1142.59],[148.7,1623.95],[148.69,2061.55]],[[148.74,1621.24],[148.75,182.46],[148.76,355.11],[148.77,509.18],[148.78,827.44]]]
["binance-futures","SOLUSDT",1751932900928,[[148.73,326.7],[148.72,553.49],[148.71,1142.59],[148.7,1623.95],[148.69,2061.55]],[[148.74,1515.38],[148.75,182.46],[148.76,355.11],[148.77,509.18],[148.78,827.44]]]
["binance-futures","SOLUSDT",1751932900959,[[148.73,318.6],[148.72,513.04],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1569.17],[148.75,182.46],[148.76,355.11],[148.77,509.18],[148.78,827.44]]]
["binance-futures","SOLUSDT",1751932901039,[[148.73,318.6],[148.72,513.04],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1569.17],[148.75,182.46],[148.76,347.14],[148.77,509.18],[148.78,827.44]]]
["binance-futures","SOLUSDT",1751932901100,[[148.73,318.6],[148.72,513.04],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1536.95],[148.75,178.18],[148.76,347.14],[148.77,509.18],[148.78,827.44]]]
["binance-futures","SOLUSDT",1751932901167,[[148.73,323.6],[148.72,513.08],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1515.41],[148.75,127.79],[148.76,347.14],[148.77,509.22],[148.78,827.4]]]
["binance-futures","SOLUSDT",1751932901209,[[148.73,323.6],[148.72,513.08],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1571.25],[148.75,178.18],[148.76,355.21],[148.77,509.18],[148.78,827.44]]]
["binance-futures","SOLUSDT",1751932901278,[[148.73,313.6],[148.72,513.08],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1570.91],[148.75,178.18],[148.76,355.21],[148.77,509.22],[148.78,827.4]]]
["binance-futures","SOLUSDT",1751932901327,[[148.73,313.6],[148.72,513.08],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1572.2],[148.75,178.18],[148.76,355.21],[148.77,509.22],[148.78,827.4]]]
["binance-futures","SOLUSDT",1751932901366,[[148.73,313.6],[148.72,513.08],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1572.24],[148.75,178.18],[148.76,355.21],[148.77,509.22],[148.78,827.4]]]
["binance-futures","SOLUSDT",1751932901423,[[148.73,313.6],[148.72,513.04],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1572.26],[148.75,178.18],[148.76,347.14],[148.77,509.22],[148.78,827.4]]]
["binance-futures","SOLUSDT",1751932901478,[[148.73,313.6],[148.72,513.04],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1572.41],[148.75,178.18],[148.76,347.14],[148.77,514.77],[148.78,827.4]]]
["binance-futures","SOLUSDT",1751932901523,[[148.73,313.44],[148.72,513.04],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1572.41],[148.75,178.18],[148.76,347.14],[148.77,514.77],[148.78,827.4]]]
["binance-futures","SOLUSDT",1751932901593,[[148.73,313.44],[148.72,513.04],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1572.41],[148.75,178.18],[148.76,347.8],[148.77,514.77],[148.78,827.4]]]
["binance-futures","SOLUSDT",1751932901619,[[148.73,313.44],[148.72,513.04],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1572.41],[148.75,178.18],[148.76,355.87],[148.77,514.77],[148.78,827.4]]]
["binance-futures","SOLUSDT",1751932901697,[[148.73,321.52],[148.72,513.08],[148.71,1142.59],[148.7,1623.9],[148.69,2061.55]],[[148.74,1572.41],[148.75,127.79],[148.76,355.87],[148.77,514.77],[148.78,827.4]]]
["binance-futures","SOLUSDT",1751932901754,[[148.73,558.07],[148.72,563.47],[148.71,1143.59],[148.7,1622.95],[148.69,2061.5]],[[148.74,1572.41],[148.75,127.79],[148.76,355.87],[148.77,514.73],[148.78,827.44]]]
["binance-futures","SOLUSDT",1751932901798,[[148.73,430.97],[148.72,563.47],[148.71,1143.59],[148.7,1622.95],[148.69,2068.23]],[[148.74,1574.61],[148.75,127.79],[148.76,355.87],[148.77,514.73],[148.78,827.44]]]
["binance-futures","SOLUSDT",1751932901848,[[148.73,576.89],[148.72,563.47],[148.71,1144.68],[148.7,1622.95],[148.69,2068.23]],[[148.74,1389.79],[148.75,312.6],[148.76,347.8],[148.77,514.73],[148.78,827.44]]]
["binance-futures","SOLUSDT",1751932901873,[[148.73,502.5],[148.72,563.47],[148.71,1143.59],[148.7,1622.95],[148.69,2068.23]],[[148.74,1574.61],[148.75,121.06],[148.76,347.8],[148.77,521.46],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932901957,[[148.73,576.89],[148.72,563.47],[148.71,1143.59],[148.7,1622.95],[148.69,2068.23]],[[148.74,1520.82],[148.75,121.06],[148.76,347.8],[148.77,521.46],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932902017,[[148.73,453.67],[148.72,563.47],[148.71,1143.59],[148.7,1622.95],[148.69,2068.23]],[[148.74,1574.61],[148.75,121.06],[148.76,347.8],[148.77,521.46],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932902066,[[148.73,453.67],[148.72,513.08],[148.71,1143.59],[148.7,1622.95],[148.69,2068.23]],[[148.74,1574.61],[148.75,121.06],[148.76,347.8],[148.77,521.46],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932902113,[[148.73,453.65],[148.72,513.08],[148.71,1143.59],[148.7,1622.95],[148.69,2068.23]],[[148.74,1574.61],[148.75,169.89],[148.76,347.8],[148.77,521.5],[148.78,895.81]]]
["binance-futures","SOLUSDT",1751932902170,[[148.73,453.71],[148.72,513.08],[148.71,1143.59],[148.7,1629.68],[148.69,2061.5]],[[148.74,1411.56],[148.75,354.7],[148.76,347.8],[148.77,521.5],[148.78,895.81]]]
["binance-futures","SOLUSDT",1751932902216,[[148.73,453.71],[148.72,561.91],[148.71,1143.59],[148.7,1629.68],[148.69,2061.5]],[[148.74,1390.06],[148.75,305.93],[148.76,347.74],[148.77,521.5],[148.78,895.81]]]
["binance-futures","SOLUSDT",1751932902260,[[148.73,453.71],[148.72,561.87],[148.71,1143.59],[148.7,1629.68],[148.69,2061.5]],[[148.74,1390.06],[148.75,305.93],[148.76,347.74],[148.77,495.6],[148.78,895.81]]]
["binance-futures","SOLUSDT",1751932902355,[[148.73,494.05],[148.72,561.91],[148.71,1143.59],[148.7,1629.68],[148.69,2061.54]],[[148.74,1336.27],[148.75,305.93],[148.76,347.74],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932902387,[[148.73,494.05],[148.72,561.91],[148.71,1143.59],[148.7,1629.68],[148.69,2061.54]],[[148.74,1390.06],[148.75,305.93],[148.76,347.74],[148.77,495.6],[148.78,895.81]]]
["binance-futures","SOLUSDT",1751932902440,[[148.73,494.05],[148.72,561.91],[148.71,1143.59],[148.7,1629.68],[148.69,2074.98]],[[148.74,1521.13],[148.75,121.12],[148.76,347.74],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932902494,[[148.73,494.05],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2074.98]],[[148.74,1336.31],[148.75,305.87],[148.76,347.8],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932902564,[[148.73,494.05],[148.72,561.87],[148.71,1143.59],[148.7,1629.68],[148.69,2074.98]],[[148.74,1390.24],[148.75,305.93],[148.76,347.74],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932902628,[[148.73,494.05],[148.72,561.87],[148.71,1143.59],[148.7,1629.68],[148.69,2061.54]],[[148.74,1390.24],[148.75,305.93],[148.76,347.74],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932902697,[[148.73,494.05],[148.72,561.87],[148.71,1143.59],[148.7,1629.68],[148.69,2061.54]],[[148.74,1393.24],[148.75,305.93],[148.76,347.74],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932902749,[[148.73,494.05],[148.72,561.91],[148.71,1143.59],[148.7,1629.68],[148.69,2061.54]],[[148.74,1578.06],[148.75,121.06],[148.76,347.8],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932902816,[[148.73,494.05],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2061.54]],[[148.74,1578.06],[148.75,121.06],[148.76,347.8],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932902873,[[148.73,492.16],[148.72,513.04],[148.71,1142.59],[148.7,1630.68],[148.69,2061.54]],[[148.74,1578.12],[148.75,169.89],[148.76,347.8],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932902977,[[148.73,492.16],[148.72,513.04],[148.71,1142.59],[148.7,1630.68],[148.69,2061.54]],[[148.74,1578.12],[148.75,169.89],[148.76,347.8],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932903028,[[148.73,430.08],[148.72,560.49],[148.71,1142.59],[148.7,1630.68],[148.69,2074.98]],[[148.74,1578.12],[148.75,121.06],[148.76,348.46],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932903082,[[148.73,477.53],[148.72,560.49],[148.71,1142.59],[148.7,1630.68],[148.69,2074.98]],[[148.74,1580.83],[148.75,121.02],[148.76,348.46],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932903127,[[148.73,428.42],[148.72,513.04],[148.71,1142.59],[148.7,1630.68],[148.69,2074.98]],[[148.74,1580.83],[148.75,121.02],[148.76,348.46],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932903185,[[148.73,428.42],[148.72,559.15],[148.71,1142.59],[148.7,1630.68],[148.69,2074.98]],[[148.74,1580.83],[148.75,121.02],[148.76,348.46],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932903216,[[148.73,428.42],[148.72,559.15],[148.71,1142.59],[148.7,1630.68],[148.69,2061.54]],[[148.74,1581.49],[148.75,121.02],[148.76,348.46],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932903301,[[148.73,428.41],[148.72,559.15],[148.71,1142.59],[148.7,1630.68],[148.69,2061.54]],[[148.74,1549.04],[148.75,121.02],[148.76,348.46],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932903354,[[148.73,499.71],[148.72,559.15],[148.71,1142.59],[148.7,1629.68],[148.69,2061.54]],[[148.74,1581.26],[148.75,121.02],[148.76,348.46],[148.77,495.56],[148.78,895.85]]]
["binance-futures","SOLUSDT",1751932903373,[[148.73,428.41],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2061.54]],[[148.74,1581.26],[148.75,121.02],[148.76,348.46],[148.77,495.6],[148.78,895.81]]]
["binance-futures","SOLUSDT",1751932903457,[[148.73,428.41],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1587.09],[148.75,167.13],[148.76,348.46],[148.77,495.6],[148.78,895.81]]]
["binance-futures","SOLUSDT",1751932903509,[[148.73,433.73],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1587.09],[148.75,121.02],[148.76,348.46],[148.77,495.6],[148.78,895.81]]]
["binance-futures","SOLUSDT",1751932903524,[[148.73,568.07],[148.72,559.15],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1622.28],[148.75,121.02],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932903596,[[148.73,568.07],[148.72,559.15],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1568.49],[148.75,121.02],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932903639,[[148.73,568.07],[148.72,559.15],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1569.5],[148.75,121.02],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932903692,[[148.73,496.77],[148.72,558.25],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1623.29],[148.75,121.02],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932903739,[[148.73,496.77],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1623.29],[148.75,121.02],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932903816,[[148.73,496.77],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1569.5],[148.75,121.02],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932903834,[[148.73,496.77],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1623.29],[148.75,121.02],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932903929,[[148.73,496.77],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1623.4],[148.75,121.02],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932903975,[[148.73,496.77],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1623.4],[148.75,121.02],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904027,[[148.73,496.77],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1623.4],[148.75,121.02],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904090,[[148.73,496.77],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1623.19],[148.75,121.02],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904128,[[148.73,496.77],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1623.46],[148.75,166.23],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904194,[[148.73,433.73],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1606.74],[148.75,166.23],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904248,[[148.73,433.73],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1625.81],[148.75,121.02],[148.76,346.44],[148.77,495.56],[148.78,897.87]]]
["binance-futures","SOLUSDT",1751932904298,[[148.73,433.73],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1627.54],[148.75,166.23],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904334,[[148.73,433.73],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1649.11],[148.75,166.23],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904357,[[148.73,433.73],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1627.54],[148.75,166.27],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904436,[[148.73,433.73],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1573.75],[148.75,121.06],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904504,[[148.73,433.76],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1627.54],[148.75,166.27],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904536,[[148.73,433.76],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1627.54],[148.75,166.27],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904616,[[148.73,433.76],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1627.54],[148.75,166.27],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904669,[[148.73,433.8],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1627.54],[148.75,121.06],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904718,[[148.73,433.76],[148.72,513.04],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1627.54],[148.75,121.06],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904721,[[148.73,433.76],[148.72,513.08],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1627.54],[148.75,121.06],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904822,[[148.73,433.76],[148.72,513.08],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1627.54],[148.75,121.06],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904871,[[148.73,433.76],[148.72,513.08],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1627.54],[148.75,121.06],[148.76,346.44],[148.77,495.6],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904911,[[148.73,433.76],[148.72,513.08],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1627.54],[148.75,121.06],[148.76,346.44],[148.77,495.36],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932904981,[[148.73,433.76],[148.72,513.08],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1627.54],[148.75,121.06],[148.76,346.44],[148.77,495.73],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932905028,[[148.73,433.76],[148.72,558.29],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1627.54],[148.75,121.06],[148.76,346.44],[148.77,495.73],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932905061,[[148.73,433.76],[148.72,513.08],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1627.54],[148.75,121.06],[148.76,346.44],[148.77,495.73],[148.78,897.83]]]
["binance-futures","SOLUSDT",1751932905138,[[148.73,496.8],[148.72,558.29],[148.71,1144.71],[148.7,1629.68],[148.69,2077.0]],[[148.74,1627.54],[148.75,121.06],[148.76,346.44],[148.77,495.5],[148.78,897.87]]]
["binance-futures","SOLUSDT",1751932905189,[[148.73,496.8],[148.72,513.08],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1627.54],[148.75,166.27],[148.76,346.44],[148.77,495.5],[148.78,897.87]]]
["binance-futures","SOLUSDT",1751932905241,[[148.73,496.8],[148.72,513.08],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1627.65],[148.75,121.06],[148.76,346.44],[148.77,495.5],[148.78,897.87]]]
["binance-futures","SOLUSDT",1751932905290,[[148.73,496.8],[148.72,513.08],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1627.94],[148.75,121.06],[148.76,346.44],[148.77,495.5],[148.78,897.87]]]
["binance-futures","SOLUSDT",1751932905343,[[148.73,497.0],[148.72,513.08],[148.71,1143.59],[148.7,1629.68],[148.69,2077.0]],[[148.74,1627.98],[148.75,121.06],[148.76,346.44],[148.77,495.5],[148.78,897.87]]]
["binance-futures","SOLUSDT",1751932905416,[[148.73,497.0],[148.72,513.08],[148.71,1143.59],[148.7,1629.68],[148.69,2063.56]],[[148.74,1650.47],[148.75,121.06],[148.76,346.44],[148.77,495.5],[148.78,897.87]]]
["binance-futures","SOLUSDT",1751932905510,[[148.73,613.35],[148.72,557.55],[148.71,1145.59],[148.7,1629.68],[148.69,2061.56]],[[148.74,1648.47],[148.75,121.06],[148.76,346.44],[148.77,495.5],[148.78,890.83]]]
["binance-futures","SOLUSDT",1751932905579,[[148.73,613.89],[148.72,557.55],[148.71,1146.71],[148.7,1629.68],[148.69,2061.56]],[[148.74,1515.24],[148.75,121.06],[148.76,345.36],[148.77,495.5],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932905629,[[148.73,635.57],[148.72,557.55],[148.71,1146.71],[148.7,1629.68],[148.69,2075.0]],[[148.74,1330.42],[148.75,305.93],[148.76,345.3],[148.77,495.5],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932905683,[[148.73,519.14],[148.72,513.08],[148.71,1145.59],[148.7,1629.68],[148.69,2075.0]],[[148.74,1515.48],[148.75,121.06],[148.76,346.48],[148.77,495.54],[148.78,897.75]]]
["binance-futures","SOLUSDT",1751932905733,[[148.73,519.14],[148.72,559.04],[148.71,1145.59],[148.7,1629.68],[148.69,2075.0]],[[148.74,1515.48],[148.75,121.06],[148.76,347.14],[148.77,495.5],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932905772,[[148.73,519.09],[148.72,557.66],[148.71,1145.59],[148.7,1629.68],[148.69,2075.0]],[[148.74,1515.48],[148.75,121.06],[148.76,347.14],[148.77,495.5],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932905849,[[148.73,519.09],[148.72,513.08],[148.71,1145.59],[148.7,1629.68],[148.69,2075.0]],[[148.74,1615.48],[148.75,121.06],[148.76,347.14],[148.77,495.5],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932905947,[[148.73,519.09],[148.72,513.08],[148.71,1145.59],[148.7,1629.68],[148.69,2075.0]],[[148.74,1615.76],[148.75,121.06],[148.76,347.14],[148.77,495.5],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906020,[[148.73,517.7],[148.72,513.08],[148.71,1145.59],[148.7,1629.68],[148.69,2075.0]],[[148.74,1615.72],[148.75,121.06],[148.76,347.14],[148.77,495.5],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906100,[[148.73,517.7],[148.72,513.08],[148.71,1146.71],[148.7,1629.68],[148.69,2075.0]],[[148.74,1376.85],[148.75,305.93],[148.76,347.08],[148.77,572.7],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906118,[[148.73,517.68],[148.72,513.08],[148.71,1145.59],[148.7,1629.68],[148.69,2075.0]],[[148.74,1430.87],[148.75,305.93],[148.76,347.08],[148.77,572.7],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906198,[[148.73,517.68],[148.72,513.08],[148.71,1145.59],[148.7,1629.68],[148.69,2075.0]],[[148.74,1377.08],[148.75,305.93],[148.76,347.08],[148.77,572.74],[148.78,897.75]]]
["binance-futures","SOLUSDT",1751932906258,[[148.73,517.68],[148.72,555.53],[148.71,1145.59],[148.7,1629.68],[148.69,2075.0]],[[148.74,1615.52],[148.75,121.12],[148.76,347.08],[148.77,572.74],[148.78,897.75]]]
["binance-futures","SOLUSDT",1751932906308,[[148.73,585.98],[148.72,557.49],[148.71,1145.59],[148.7,1629.68],[148.69,2075.0]],[[148.74,1292.72],[148.75,305.93],[148.76,347.08],[148.77,572.7],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906360,[[148.73,517.68],[148.72,513.08],[148.71,1145.59],[148.7,1629.68],[148.69,2075.0]],[[148.74,1479.55],[148.75,121.12],[148.76,347.08],[148.77,572.7],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906415,[[148.73,586.3],[148.72,557.49],[148.71,1145.59],[148.7,1629.68],[148.69,2061.56]],[[148.74,1294.68],[148.75,305.93],[148.76,347.08],[148.77,572.7],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906465,[[148.73,630.71],[148.72,557.49],[148.71,1145.59],[148.7,1629.68],[148.69,2061.56]],[[148.74,1286.86],[148.75,305.93],[148.76,347.08],[148.77,572.7],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906512,[[148.73,630.71],[148.72,557.49],[148.71,1145.59],[148.7,1629.68],[148.69,2061.56]],[[148.74,1290.93],[148.75,305.93],[148.76,347.08],[148.77,577.74],[148.78,890.83]]]
["binance-futures","SOLUSDT",1751932906568,[[148.73,518.0],[148.72,557.49],[148.71,1145.59],[148.7,1629.68],[148.69,2061.56]],[[148.74,1475.7],[148.75,121.06],[148.76,347.14],[148.77,577.74],[148.78,890.83]]]
["binance-futures","SOLUSDT",1751932906619,[[148.73,518.0],[148.72,557.49],[148.71,1145.59],[148.7,1629.68],[148.69,2061.56]],[[148.74,1475.7],[148.75,121.06],[148.76,347.14],[148.77,589.38],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906642,[[148.73,562.41],[148.72,557.49],[148.71,1145.59],[148.7,1629.68],[148.69,2061.56]],[[148.74,1475.12],[148.75,121.06],[148.76,347.14],[148.77,589.38],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906727,[[148.73,518.0],[148.72,557.49],[148.71,1145.59],[148.7,1629.68],[148.69,2061.56]],[[148.74,1475.12],[148.75,121.06],[148.76,347.14],[148.77,589.38],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906782,[[148.73,518.0],[148.72,557.49],[148.71,1145.59],[148.7,1629.68],[148.69,2061.56]],[[148.74,1475.12],[148.75,121.06],[148.76,347.14],[148.77,589.38],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906816,[[148.73,518.0],[148.72,557.49],[148.71,1146.71],[148.7,1629.68],[148.69,2075.0]],[[148.74,1290.31],[148.75,305.87],[148.76,347.14],[148.77,589.38],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906855,[[148.73,518.0],[148.72,557.49],[148.71,1146.71],[148.7,1629.68],[148.69,2075.0]],[[148.74,1290.31],[148.75,305.93],[148.76,347.08],[148.77,589.38],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906935,[[148.73,518.0],[148.72,556.56],[148.71,1146.71],[148.7,1629.68],[148.69,2075.0]],[[148.74,1236.52],[148.75,305.93],[148.76,347.08],[148.77,589.38],[148.78,897.79]]]
["binance-futures","SOLUSDT",1751932906991,[[148.73,874.93],[148.72,557.31],[148.71,1145.66],[148.7,1629.68],[148.69,2075.66]],[[148.74,1232.68],[148.75,121.12],[148.76,524.69],[148.77,588.38],[148.78,828.2]]]
["binance-futures","SOLUSDT",1751932907041,[[148.73,874.93],[148.72,589.55],[148.71,1159.1],[148.7,1622.95],[148.69,2140.75]],[[148.74,1232.68],[148.75,121.06],[148.76,530.82],[148.77,580.02],[148.78,828.2]]]
["binance-futures","SOLUSDT",1751932907067,[[148.73,874.93],[148.72,589.55],[148.71,1165.83],[148.7,1635.82],[148.69,2140.75]],[[148.74,1232.73],[148.75,121.06],[148.76,524.75],[148.77,580.02],[148.78,828.2]]]
["binance-futures","SOLUSDT",1751932907147,[[148.73,874.93],[148.72,589.55],[148.71,1165.83],[148.7,1635.82],[148.69,2140.75]],[[148.74,1178.94],[148.75,121.06],[148.76,524.75],[148.77,580.02],[148.78,828.2]]]
["binance-futures","SOLUSDT",1751932907200,[[148.73,765.09],[148.72,655.27],[148.71,1165.83],[148.7,1635.82],[148.69,2240.75]],[[148.74,1233.18],[148.75,305.86],[148.76,339.95],[148.77,580.02],[148.78,828.2]]]
["binance-futures","SOLUSDT",1751932907251,[[148.73,874.93],[148.72,655.91],[148.71,1152.39],[148.7,1635.82],[148.69,2243.11]],[[148.74,1231.5],[148.75,305.92],[148.76,345.96],[148.77,580.02],[148.78,828.2]]]
["binance-futures","SOLUSDT",1751932907301,[[148.73,710.95],[148.72,545.43],[148.71,1217.99],[148.7,1635.82],[148.69,2243.11]],[[148.74,1231.35],[148.75,305.92],[148.76,345.96],[148.77,581.02],[148.78,828.2]]]
["binance-futures","SOLUSDT",1751932907358,[[148.73,710.66],[148.72,545.43],[148.71,1217.99],[148.7,1635.82],[148.69,2243.11]],[[148.74,1231.35],[148.75,305.92],[148.76,345.96],[148.77,581.02],[148.78,828.2]]]
["binance-futures","SOLUSDT",1751932907416,[[148.73,705.8],[148.72,545.43],[148.71,1217.99],[148.7,1635.82],[148.69,2256.55]],[[148.74,1231.35],[148.75,305.92],[148.76,346.13],[148.77,581.02],[148.78,835.2]]]
["binance-futures","SOLUSDT",1751932907476,[[148.73,706.8],[148.72,650.39],[148.71,1216.99],[148.7,1635.82],[148.69,2256.55]],[[148.74,1231.42],[148.75,305.92],[148.76,346.13],[148.77,580.02],[148.78,838.02]]]
["binance-futures","SOLUSDT",1751932907515,[[148.73,706.8],[148.72,650.39],[148.71,1216.99],[148.7,1635.82],[148.69,2256.55]],[[148.74,1231.42],[148.75,305.92],[148.76,345.47],[148.77,579.02],[148.78,839.02]]]
["binance-futures","SOLUSDT",1751932907581,[[148.73,698.99],[148.72,654.25],[148.71,1216.99],[148.7,1635.82],[148.69,2156.55]],[[148.74,1231.27],[148.75,305.92],[148.76,345.47],[148.77,579.02],[148.78,839.02]]]
["binance-futures","SOLUSDT",1751932907628,[[148.73,742.34],[148.72,654.89],[148.71,1216.99],[148.7,1635.82],[148.69,2143.11]],[[148.74,1205.09],[148.75,305.92],[148.76,345.47],[148.77,579.02],[148.78,839.02]]]
["binance-futures","SOLUSDT",1751932907663,[[148.73,698.99],[148.72,654.89],[148.71,1216.99],[148.7,1635.82],[148.69,2143.11]],[[148.74,1205.09],[148.75,305.92],[148.76,345.3],[148.77,567.38],[148.78,839.02]]]
["binance-futures","SOLUSDT",1751932907738,[[148.73,949.05],[148.72,653.89],[148.71,1216.99],[148.7,1635.82],[148.69,2143.11]],[[148.74,1084.08],[148.75,305.88],[148.76,346.04],[148.77,567.38],[148.78,838.27]]]
["binance-futures","SOLUSDT",1751932907791,[[148.73,817.7],[148.72,653.89],[148.71,1216.99],[148.7,1635.82],[148.69,2143.11]],[[148.74,1137.87],[148.75,305.88],[148.76,346.04],[148.77,567.38],[148.78,834.84]]]
["binance-futures","SOLUSDT",1751932907840,[[148.73,677.88],[148.72,863.41],[148.71,1216.99],[148.7,1635.82],[148.69,2143.11]],[[148.74,1137.87],[148.75,305.88],[148.76,346.04],[148.77,562.01],[148.78,834.84]]]
["binance-futures","SOLUSDT",1751932907879,[[148.73,677.88],[148.72,863.41],[148.71,1216.99],[148.7,1635.82],[148.69,2143.11]],[[148.74,1138.88],[148.75,305.88],[148.76,346.04],[148.77,562.01],[148.78,829.66]]]
["binance-futures","SOLUSDT",1751932907944,[[148.73,686.1],[148.72,821.19],[148.71,1223.07],[148.7,1641.71],[148.69,2143.11]],[[148.74,1138.88],[148.75,305.88],[148.76,346.04],[148.77,562.01],[148.78,829.66]]]
["binance-futures","SOLUSDT",1751932907949,[[148.73,686.1],[148.72,869.72],[148.71,1223.07],[148.7,1641.71],[148.69,2143.11]],[[148.74,1138.88],[148.75,305.88],[148.76,346.04],[148.77,562.01],[148.78,829.66]]]
["binance-futures","SOLUSDT",1751932908047,[[148.73,755.55],[148.72,871.37],[148.71,1223.07],[148.7,1641.71],[148.69,2156.55]],[[148.74,1138.7],[148.75,305.88],[148.76,346.04],[148.77,562.01],[148.78,829.66]]]
["binance-futures","SOLUSDT",1751932908079,[[148.73,755.55],[148.72,871.37],[148.71,1158.47],[148.7,1641.71],[148.69,2156.55]],[[148.74,1138.7],[148.75,305.88],[148.76,345.3],[148.77,561.56],[148.78,837.25]]]
["binance-futures","SOLUSDT",1751932908157,[[148.73,686.1],[148.72,752.74],[148.71,1158.47],[148.7,1641.71],[148.69,2156.55]],[[148.74,1269.74],[148.75,121.08],[148.76,345.3],[148.77,561.56],[148.78,837.25]]]
["binance-futures","SOLUSDT",1751932908208,[[148.73,686.1],[148.72,822.19],[148.71,1158.47],[148.7,1641.71],[148.69,2156.55]],[[148.74,1323.48],[148.75,121.02],[148.76,346.49],[148.77,561.56],[148.78,837.25]]]
["binance-futures","SOLUSDT",1751932908258,[[148.73,636.22],[148.72,752.69],[148.71,1158.52],[148.7,1641.71],[148.69,2143.11]],[[148.74,1323.48],[148.75,169.55],[148.76,346.49],[148.77,561.56],[148.78,837.25]]]
["binance-futures","SOLUSDT",1751932908318,[[148.73,574.4],[148.72,752.69],[148.71,1158.52],[148.7,1641.71],[148.69,2143.11]],[[148.74,1323.5],[148.75,121.02],[148.76,346.66],[148.77,561.56],[148.78,837.25]]]
["binance-futures","SOLUSDT",1751932908358,[[148.73,574.4],[148.72,752.69],[148.71,1158.52],[148.7,1641.71],[148.69,2143.11]],[[148.74,1323.5],[148.75,121.02],[148.76,346.66],[148.77,561.56],[148.78,837.25]]]
["binance-futures","SOLUSDT",1751932908403,[[148.73,574.4],[148.72,822.14],[148.71,1158.52],[148.7,1641.71],[148.69,2143.11]],[[148.74,1323.5],[148.75,121.02],[148.76,346.66],[148.77,561.56],[148.78,837.25]]]
["binance-futures","SOLUSDT",1751932908454,[[148.73,574.23],[148.72,752.69],[148.71,1158.52],[148.7,1641.71],[148.69,2143.11]],[[148.74,1323.59],[148.75,121.02],[148.76,346.66],[148.77,561.56],[148.78,837.25]]]
["binance-futures","SOLUSDT",1751932908508,[[148.73,574.23],[148.72,822.14],[148.71,1158.52],[148.7,1641.71],[148.69,2143.11]],[[148.74,1269.8],[148.75,121.02],[148.76,346.0],[148.77,561.56],[148.78,837.25]]]
["binance-futures","SOLUSDT",1751932908582,[[148.73,574.23],[148.72,752.65],[148.71,1158.52],[148.7,1641.71],[148.69,2143.11]],[[148.74,1324.59],[148.75,121.02],[148.76,346.0],[148.77,561.56],[148.78,837.25]]]
["binance-futures","SOLUSDT",1751932908633,[[148.73,574.29],[148.72,822.1],[148.71,1158.52],[148.7,1641.71],[148.69,2156.55]],[[148.74,1324.63],[148.75,121.02],[148.76,346.0],[148.77,561.56],[148.78,837.25]]]
["binance-futures","SOLUSDT",1751932908686,[[148.73,574.29],[148.72,822.1],[148.71,1158.52],[148.7,1641.71],[148.69,2156.55]],[[148.74,1324.63],[148.75,121.02],[148.76,346.0],[148.77,556.52],[148.78,836.25]]]
["binance-futures","SOLUSDT",1751932908780,[[148.73,637.22],[148.72,822.17],[148.71,1158.52],[148.7,1641.71],[148.69,2156.55]],[[148.74,1273.05],[148.75,121.02],[148.76,344.87],[148.77,556.52],[148.78,836.25]]]
["binance-futures","SOLUSDT",1751932908834,[[148.73,568.88],[148.72,752.72],[148.71,1158.52],[148.7,1641.71],[148.69,2143.11]],[[148.74,1326.84],[148.75,121.02],[148.76,345.34],[148.77,556.52],[148.78,836.25]]]
["binance-futures","SOLUSDT",1751932908887,[[148.73,568.88],[148.72,752.72],[148.71,1158.52],[148.7,1641.71],[148.69,2143.11]],[[148.74,1326.84],[148.75,121.02],[148.76,345.34],[148.77,556.52],[148.78,836.25]]]
["binance-futures","SOLUSDT",1751932908919,[[148.73,568.88],[148.72,821.06],[148.71,1158.75],[148.7,1641.71],[148.69,2143.11]],[[148.74,1326.84],[148.75,121.02],[148.76,345.34],[148.77,556.52],[148.78,836.25]]]
["binance-futures","SOLUSDT",1751932909036,[[148.73,568.88],[148.72,752.72],[148.71,1158.75],[148.7,1641.71],[148.69,2156.55]],[[148.74,1326.84],[148.75,168.63],[148.76,345.34],[148.77,556.52],[148.78,836.25]]]
["binance-futures","SOLUSDT",1751932909084,[[148.73,568.88],[148.72,752.72],[148.71,1158.75],[148.7,1641.71],[148.69,2156.55]],[[148.74,1327.85],[148.75,168.63],[148.76,345.17],[148.77,556.52],[148.78,836.25]]]
["binance-futures","SOLUSDT",1751932909167,[[148.73,568.88],[148.72,752.72],[148.71,1158.75],[148.7,1641.71],[148.69,2156.55]],[[148.74,1327.91],[148.75,168.63],[148.76,345.17],[148.77,556.52],[148.78,836.25]]]
["binance-futures","SOLUSDT",1751932909219,[[148.73,568.88],[148.72,752.76],[148.71,1158.75],[148.7,1641.71],[148.69,2143.11]],[[148.74,1328.06],[148.75,168.63],[148.76,345.17],[148.77,556.52],[148.78,836.25]]]
["binance-futures","SOLUSDT",1751932909266,[[148.73,568.88],[148.72,752.72],[148.71,1158.75],[148.7,1641.71],[148.69,2143.11]],[[148.74,1329.88],[148.75,168.63],[148.76,345.17],[148.77,556.52],[148.78,836.25]]]
["binance-futures","SOLUSDT",1751932909318,[[148.73,618.76],[148.72,753.37],[148.71,1158.75],[148.7,1641.71],[148.69,2143.11]],[[148.74,1045.06],[148.75,305.83],[148.76,344.04],[148.77,556.52],[148.78,834.53]]]
["binance-futures","SOLUSDT",1751932909387,[[148.73,618.76],[148.72,753.37],[148.71,1158.75],[148.7,1641.71],[148.69,2143.11]],[[148.74,1045.06],[148.75,305.89],[148.76,343.98],[148.77,556.52],[148.78,834.53]]]
["binance-futures","SOLUSDT",1751932909467,[[148.73,618.76],[148.72,752.72],[148.71,1158.75],[148.7,1641.71],[148.69,2143.11]],[[148.74,1045.06],[148.75,359.37],[148.76,343.98],[148.77,556.52],[148.78,827.68]]]
["binance-futures","SOLUSDT",1751932909529,[[148.73,690.99],[148.72,804.87],[148.71,1158.75],[148.7,1641.71],[148.69,2143.11]],[[148.74,1228.48],[148.75,121.08],[148.76,345.12],[148.77,556.52],[148.78,829.5]]]
["binance-futures","SOLUSDT",1751932909584,[[148.73,618.72],[148.72,877.19],[148.71,1158.7],[148.7,1641.71],[148.69,2143.11]],[[148.74,1228.48],[148.75,121.02],[148.76,344.04],[148.77,556.52],[148.78,829.5]]]
["binance-futures","SOLUSDT",1751932909629,[[148.73,618.72],[148.72,824.99],[148.71,1158.75],[148.7,1641.71],[148.69,2156.55]],[[148.74,1228.48],[148.75,121.02],[148.76,344.04],[148.77,556.52],[148.78,829.5]]]
["binance-futures","SOLUSDT",1751932909688,[[148.73,618.72],[148.72,824.99],[148.71,1158.75],[148.7,1641.71],[148.69,2156.55]],[[148.74,1228.48],[148.75,121.02],[148.76,344.04],[148.77,556.52],[148.78,830.0]]]
["binance-futures","SOLUSDT",1751932909736,[[148.73,670.87],[148.72,877.79],[148.71,1158.75],[148.7,1641.71],[148.69,2156.55]],[[148.74,1023.66],[148.75,305.83],[148.76,337.97],[148.77,556.52],[148.78,830.0]]]
["binance-futures","SOLUSDT",1751932909796,[[148.73,618.72],[148.72,877.19],[148.71,1158.75],[148.7,1641.71],[148.69,2156.55]],[[148.74,1208.37],[148.75,121.02],[148.76,337.97],[148.77,556.52],[148.78,828.18]]]
["binance-futures","SOLUSDT",1751932909851,[[148.73,325.92],[148.72,751.66],[148.71,1158.63],[148.7,1641.71],[148.69,2143.11]],[[148.74,1366.0],[148.75,173.22],[148.76,339.11],[148.77,559.34],[148.78,888.43]]]
["binance-futures","SOLUSDT",1751932909902,[[148.73,326.04],[148.72,551.66],[148.71,1158.63],[148.7,1641.71],[148.69,2143.11]],[[148.74,1418.25],[148.75,173.22],[148.76,345.18],[148.77,560.99],[148.78,888.43]]]
["binance-futures","SOLUSDT",1751932909951,[[148.73,184.18],[148.72,479.29],[148.71,1157.63],[148.7,1642.66],[148.69,2072.61]],[[148.74,1418.25],[148.75,173.27],[148.76,434.22],[148.77,560.99],[148.78,890.03]]]
["binance-futures","SOLUSDT",1751932909983,[[148.73,184.18],[148.72,479.29],[148.71,1157.58],[148.7,1642.71],[148.69,2072.61]],[[148.74,1366.05],[148.75,173.27],[148.76,434.22],[148.77,560.99],[148.78,890.03]]]
["binance-futures","SOLUSDT",1751932910060,[[148.73,387.2],[148.72,479.29],[148.71,1157.58],[148.7,1642.71],[148.69,2072.61]],[[148.74,1312.27],[148.75,121.07],[148.76,434.22],[148.77,560.99],[148.78,890.03]]]
["binance-futures","SOLUSDT",1751932910080,[[148.73,387.32],[148.72,479.29],[148.71,1157.58],[148.7,1642.71],[148.69,2072.61]],[[148.74,1366.06],[148.75,121.07],[148.76,434.22],[148.77,560.99],[148.78,890.03]]]
["binance-futures","SOLUSDT",1751932910137,[[148.73,387.32],[148.72,479.29],[148.71,1157.58],[148.7,1642.71],[148.69,2072.61]],[[148.74,1366.13],[148.75,121.07],[148.76,434.22],[148.77,560.99],[148.78,890.03]]]
["binance-futures","SOLUSDT",1751932910216,[[148.73,387.32],[148.72,479.29],[148.71,1157.58],[148.7,1642.71],[148.69,2072.61]],[[148.74,1367.66],[148.75,121.07],[148.76,434.22],[148.77,560.99],[148.78,835.92]]]
["binance-futures","SOLUSDT",1751932910262,[[148.73,387.32],[148.72,479.29],[148.71,1157.63],[148.7,1642.71],[148.69,2072.56]],[[148.74,1367.66],[148.75,121.07],[148.76,434.22],[148.77,560.99],[148.78,835.92]]]
["binance-futures","SOLUSDT",1751932910370,[[148.73,255.3],[148.72,479.29],[148.71,1157.63],[148.7,1642.66],[148.69,2072.61]],[[148.74,1367.67],[148.75,121.07],[148.76,434.22],[148.77,560.99],[148.78,886.51]]]
["binance-futures","SOLUSDT",1751932910424,[[148.73,255.02],[148.72,479.29],[148.71,1157.63],[148.7,1642.66],[148.69,2072.61]],[[148.74,1367.67],[148.75,172.02],[148.76,434.22],[148.77,560.99],[148.78,886.51]]]
["binance-futures","SOLUSDT",1751932910444,[[148.73,255.02],[148.72,479.69],[148.71,1157.63],[148.7,1642.66],[148.69,2072.61]],[[148.74,1367.67],[148.75,172.02],[148.76,434.22],[148.77,560.99],[148.78,940.62]]]
["binance-futures","SOLUSDT",1751932910526,[[148.73,255.02],[148.72,479.69],[148.71,1157.63],[148.7,1642.66],[148.69,2072.61]],[[148.74,1368.45],[148.75,121.07],[148.76,434.88],[148.77,560.99],[148.78,940.62]]]
["binance-futures","SOLUSDT",1751932910554,[[148.73,255.02],[148.72,479.69],[148.71,1157.63],[148.7,1642.66],[148.69,2072.61]],[[148.74,1314.66],[148.75,121.07],[148.76,434.88],[148.77,560.99],[148.78,940.62]]]
["binance-futures","SOLUSDT",1751932910630,[[148.73,255.02],[148.72,479.69],[148.71,1157.63],[148.7,1642.66],[148.69,2072.61]],[[148.74,1368.45],[148.75,121.07],[148.76,434.88],[148.77,560.99],[148.78,940.62]]]
["binance-futures","SOLUSDT",1751932910677,[[148.73,255.02],[148.72,479.69],[148.71,1157.63],[148.7,1642.66],[148.69,2045.3]],[[148.74,1368.45],[148.75,170.85],[148.76,434.88],[148.77,560.99],[148.78,940.62]]]
["binance-futures","SOLUSDT",1751932910807,[[148.73,154.47],[148.72,479.69],[148.71,1191.25],[148.7,1642.66],[148.69,2045.3]],[[148.74,1368.45],[148.75,170.85],[148.76,434.88],[148.77,560.99],[148.78,940.62]]]
["binance-futures","SOLUSDT",1751932910857,[[148.73,154.47],[148.72,479.73],[148.71,1191.2],[148.7,1642.71],[148.69,2058.74]],[[148.74,1368.45],[148.75,170.85],[148.76,434.88],[148.77,560.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932910913,[[148.73,125.1],[148.72,475.69],[148.71,1191.2],[148.7,1642.71],[148.69,2044.74]],[[148.74,1368.45],[148.75,170.85],[148.76,434.88],[148.77,560.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932910962,[[148.73,45.72],[148.72,357.02],[148.71,1045.53],[148.7,1642.71],[148.69,2044.74]],[[148.74,1368.45],[148.75,170.85],[148.76,435.88],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932910997,[[148.73,45.72],[148.72,357.02],[148.71,971.36],[148.7,1678.33],[148.69,2044.74]],[[148.74,1368.45],[148.75,170.85],[148.76,435.88],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911056,[[148.73,53.78],[148.72,357.02],[148.71,971.36],[148.7,1678.33],[148.69,2031.3]],[[148.74,1368.46],[148.75,121.07],[148.76,435.88],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911093,[[148.73,53.99],[148.72,357.02],[148.71,971.36],[148.7,1678.12],[148.69,2031.3]],[[148.74,1368.46],[148.75,121.07],[148.76,435.88],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911171,[[148.73,58.25],[148.72,357.02],[148.71,963.01],[148.7,1678.12],[148.69,2031.3]],[[148.74,1371.05],[148.75,169.76],[148.76,435.88],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911223,[[148.73,54.05],[148.72,357.06],[148.71,963.01],[148.7,1678.12],[148.69,2031.3]],[[148.74,1370.8],[148.75,169.76],[148.76,435.88],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911328,[[148.73,54.05],[148.72,357.06],[148.71,963.01],[148.7,1678.12],[148.69,2031.3]],[[148.74,1370.51],[148.75,169.76],[148.76,436.54],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911383,[[148.73,54.05],[148.72,425.97],[148.71,1052.05],[148.7,1678.12],[148.69,2031.3]],[[148.74,1319.48],[148.75,121.07],[148.76,436.54],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911437,[[148.73,58.23],[148.72,425.93],[148.71,1052.05],[148.7,1678.12],[148.69,2031.3]],[[148.74,1373.27],[148.75,121.07],[148.76,436.54],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911480,[[148.73,175.98],[148.72,474.62],[148.71,1052.05],[148.7,1678.12],[148.69,2031.3]],[[148.74,1374.24],[148.75,121.07],[148.76,436.54],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911531,[[148.73,127.17],[148.72,474.62],[148.71,1052.05],[148.7,1678.12],[148.69,2031.3]],[[148.74,1374.24],[148.75,121.07],[148.76,436.54],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911582,[[148.73,58.26],[148.72,425.93],[148.71,1052.05],[148.7,1678.12],[148.69,2031.3]],[[148.74,1374.24],[148.75,121.07],[148.76,436.54],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911644,[[148.73,52.45],[148.72,357.02],[148.71,1052.05],[148.7,1678.12],[148.69,2031.3]],[[148.74,1374.24],[148.75,121.07],[148.76,436.71],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911699,[[148.73,52.45],[148.72,425.06],[148.71,1052.05],[148.7,1678.12],[148.69,2050.12]],[[148.74,1374.56],[148.75,121.07],[148.76,436.71],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911708,[[148.73,52.45],[148.72,357.02],[148.71,1052.05],[148.7,1678.12],[148.69,2050.12]],[[148.74,1374.56],[148.75,121.07],[148.76,436.71],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911794,[[148.73,52.45],[148.72,357.02],[148.71,1052.05],[148.7,1678.12],[148.69,2050.12]],[[148.74,1374.56],[148.75,121.07],[148.76,436.71],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911852,[[148.73,52.45],[148.72,357.02],[148.71,1052.05],[148.7,1691.56],[148.69,2050.12]],[[148.74,1374.56],[148.75,121.07],[148.76,436.71],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911911,[[148.73,52.49],[148.72,357.02],[148.71,1052.05],[148.7,1691.56],[148.69,2050.12]],[[148.74,1374.6],[148.75,121.07],[148.76,436.71],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932911962,[[148.73,48.1],[148.72,357.02],[148.71,1052.05],[148.7,1691.56],[148.69,2050.12]],[[148.74,1374.56],[148.75,121.07],[148.76,436.71],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912013,[[148.73,40.04],[148.72,357.02],[148.71,1042.05],[148.7,1691.56],[148.69,2050.12]],[[148.74,1374.6],[148.75,121.07],[148.76,436.71],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912067,[[148.73,40.08],[148.72,357.02],[148.71,1042.05],[148.7,1678.12],[148.69,2050.12]],[[148.74,1374.64],[148.75,121.07],[148.76,436.71],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912117,[[148.73,40.04],[148.72,473.08],[148.71,1042.05],[148.7,1678.12],[148.69,2050.12]],[[148.74,1374.6],[148.75,121.07],[148.76,436.71],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912159,[[148.73,40.1],[148.72,425.06],[148.71,1042.05],[148.7,1678.12],[148.69,2050.12]],[[148.74,1374.6],[148.75,121.07],[148.76,436.54],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912222,[[148.73,40.1],[148.72,473.08],[148.71,1035.32],[148.7,1678.12],[148.69,2070.29]],[[148.74,1374.78],[148.75,121.07],[148.76,436.54],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912266,[[148.73,40.01],[148.72,425.1],[148.71,1035.32],[148.7,1678.12],[148.69,2070.29]],[[148.74,1374.78],[148.75,121.07],[148.76,436.54],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912298,[[148.73,40.01],[148.72,357.06],[148.71,1035.32],[148.7,1678.12],[148.69,2070.29]],[[148.74,1374.95],[148.75,121.07],[148.76,436.54],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912380,[[148.73,40.01],[148.72,357.06],[148.71,1035.32],[148.7,1678.12],[148.69,2070.29]],[[148.74,1374.8],[148.75,121.07],[148.76,436.54],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912415,[[148.73,40.01],[148.72,357.02],[148.71,1035.32],[148.7,1678.12],[148.69,2056.85]],[[148.74,1374.8],[148.75,121.07],[148.76,436.54],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912497,[[148.73,40.01],[148.72,357.02],[148.71,1035.32],[148.7,1678.12],[148.69,2056.85]],[[148.74,1321.06],[148.75,169.09],[148.76,436.54],[148.77,559.99],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912544,[[148.73,31.22],[148.72,425.33],[148.71,1035.32],[148.7,1678.12],[148.69,2056.85]],[[148.74,1374.97],[148.75,121.07],[148.76,436.54],[148.77,476.65],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912591,[[148.73,39.28],[148.72,425.33],[148.71,1035.32],[148.7,1678.12],[148.69,2056.85]],[[148.74,1375.01],[148.75,121.07],[148.76,436.54],[148.77,476.65],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912616,[[148.73,39.28],[148.72,425.33],[148.71,1035.32],[148.7,1678.12],[148.69,2070.29]],[[148.74,1375.01],[148.75,121.07],[148.76,436.54],[148.77,476.65],[148.78,941.94]]]
["binance-futures","SOLUSDT",1751932912701,[[148.73,43.94],[148.72,425.33],[148.71,1035.32],[148.7,1678.12],[148.69,2070.29]],[[148.74,1321.22],[148.75,121.07],[148.76,436.54],[148.77,476.65],[148.78,942.09]]]
["binance-futures","SOLUSDT",1751932912758,[[148.73,39.58],[148.72,425.33],[148.71,1035.32],[148.7,1678.12],[148.69,2051.47]],[[148.74,1375.01],[148.75,169.42],[148.76,436.54],[148.77,476.65],[148.78,942.09]]]
["binance-futures","SOLUSDT",1751932912778,[[148.73,39.58],[148.72,357.02],[148.71,1035.32],[148.7,1678.12],[148.69,2051.47]],[[148.74,1375.03],[148.75,121.07],[148.76,436.54],[148.77,476.65],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932912863,[[148.73,43.97],[148.72,424.02],[148.71,1035.32],[148.7,1678.12],[148.69,2051.47]],[[148.74,1321.24],[148.75,121.07],[148.76,436.54],[148.77,476.65],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932912916,[[148.73,43.97],[148.72,424.06],[148.71,1035.32],[148.7,1678.12],[148.69,2051.47]],[[148.74,1375.03],[148.75,121.07],[148.76,438.54],[148.77,478.33],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932912951,[[148.73,43.97],[148.72,471.35],[148.71,1035.32],[148.7,1678.12],[148.69,2051.47]],[[148.74,1375.03],[148.75,121.07],[148.76,438.54],[148.77,487.4],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913017,[[148.73,43.97],[148.72,424.06],[148.71,1035.32],[148.7,1678.12],[148.69,2038.03]],[[148.74,1375.03],[148.75,121.07],[148.76,438.54],[148.77,487.4],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913077,[[148.73,43.91],[148.72,424.06],[148.71,1035.32],[148.7,1678.12],[148.69,2038.03]],[[148.74,1372.32],[148.75,121.07],[148.76,438.54],[148.77,487.4],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913091,[[148.73,43.96],[148.72,424.06],[148.71,1035.32],[148.7,1678.12],[148.69,2038.03]],[[148.74,1375.03],[148.75,121.07],[148.76,438.54],[148.77,487.61],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913179,[[148.73,43.96],[148.72,357.06],[148.71,1035.32],[148.7,1678.12],[148.69,2038.03]],[[148.74,1321.3],[148.75,121.07],[148.76,438.54],[148.77,487.61],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913230,[[148.73,42.96],[148.72,424.06],[148.71,1035.32],[148.7,1678.12],[148.69,2038.03]],[[148.74,1375.09],[148.75,121.11],[148.76,438.54],[148.77,487.61],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913284,[[148.73,90.44],[148.72,424.06],[148.71,1035.32],[148.7,1678.12],[148.69,2038.03]],[[148.74,1375.09],[148.75,121.11],[148.76,438.54],[148.77,487.61],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913361,[[148.73,90.44],[148.72,357.06],[148.71,1035.32],[148.7,1678.12],[148.69,2038.03]],[[148.74,1375.21],[148.75,121.11],[148.76,438.54],[148.77,487.61],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913445,[[148.73,90.44],[148.72,357.06],[148.71,1035.32],[148.7,1691.56],[148.69,2038.03]],[[148.74,1377.24],[148.75,167.46],[148.76,438.54],[148.77,487.61],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913494,[[148.73,90.44],[148.72,357.02],[148.71,1035.32],[148.7,1691.56],[148.69,2038.03]],[[148.74,1377.24],[148.75,167.46],[148.76,438.54],[148.77,495.67],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913571,[[148.73,90.44],[148.72,357.02],[148.71,1035.32],[148.7,1691.56],[148.69,2038.03]],[[148.74,1341.71],[148.75,121.11],[148.76,438.54],[148.77,495.67],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913631,[[148.73,90.0],[148.72,357.02],[148.71,1043.23],[148.7,1678.12],[148.69,2038.03]],[[148.74,1378.33],[148.75,167.46],[148.76,438.54],[148.77,495.67],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913666,[[148.73,90.0],[148.72,357.02],[148.71,1043.23],[148.7,1678.12],[148.69,2038.03]],[[148.74,1378.33],[148.75,121.11],[148.76,438.54],[148.77,495.67],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913725,[[148.73,85.65],[148.72,357.02],[148.71,1043.23],[148.7,1678.12],[148.69,2038.03]],[[148.74,1379.22],[148.75,167.46],[148.76,438.54],[148.77,495.67],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913787,[[148.73,90.0],[148.72,357.02],[148.71,1043.23],[148.7,1678.12],[148.69,2038.03]],[[148.74,1379.07],[148.75,167.46],[148.76,438.54],[148.77,495.67],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913834,[[148.73,90.0],[148.72,357.02],[148.71,1043.23],[148.7,1691.56],[148.69,2038.03]],[[148.74,1379.07],[148.75,167.46],[148.76,438.54],[148.77,495.67],[148.78,942.68]]]
["binance-futures","SOLUSDT",1751932913928,[[148.73,90.0],[148.72,424.06],[148.71,1043.23],[148.7,1691.56],[148.69,2038.03]],[[148.74,1379.07],[148.75,121.11],[148.76,438.54],[148.77,495.67],[148.78,944.43]]]
["binance-futures","SOLUSDT",1751932913971,[[148.73,90.0],[148.72,424.06],[148.71,1043.23],[148.7,1691.56],[148.69,2038.03]],[[148.74,1379.96],[148.75,121.11],[148.76,438.54],[148.77,495.67],[148.78,944.43]]]
["binance-futures","SOLUSDT",1751932914057,[[148.73,90.0],[148.72,424.06],[148.71,1043.23],[148.7,1691.56],[148.69,2038.03]],[[148.74,1379.89],[148.75,121.11],[148.76,438.54],[148.77,495.67],[148.78,944.43]]]
["binance-futures","SOLUSDT",1751932914090,[[148.73,90.0],[148.72,357.06],[148.71,1043.23],[148.7,1691.56],[148.69,2038.03]],[[148.74,1380.15],[148.75,167.46],[148.76,438.54],[148.77,495.67],[148.78,944.43]]]
["binance-futures","SOLUSDT",1751932914136,[[148.73,90.0],[148.72,357.06],[148.71,1043.23],[148.7,1691.56],[148.69,2038.03]],[[148.74,1326.72],[148.75,178.46],[148.76,438.54],[148.77,495.67],[148.78,944.43]]]
["binance-futures","SOLUSDT",1751932914216,[[148.73,85.65],[148.72,357.06],[148.71,1043.23],[148.7,1678.12],[148.69,2038.03]],[[148.74,1381.37],[148.75,178.46],[148.76,438.54],[148.77,495.67],[148.78,944.43]]]
["binance-futures","SOLUSDT",1751932914267,[[148.73,90.0],[148.72,357.06],[148.71,1043.23],[148.7,1699.4],[148.69,2038.03]],[[148.74,1381.37],[148.75,178.46],[148.76,438.54],[148.77,495.67],[148.78,945.1]]]
["binance-futures","SOLUSDT",1751932914304,[[148.73,90.05],[148.72,357.06],[148.71,1043.23],[148.7,1699.4],[148.69,2038.03]],[[148.74,1382.29],[148.75,178.46],[148.76,438.54],[148.77,495.67],[148.78,945.1]]]
["binance-futures","SOLUSDT",1751932914374,[[148.73,90.05],[148.72,357.06],[148.71,1043.23],[148.7,1699.4],[148.69,2038.03]],[[148.74,1382.2],[148.75,132.11],[148.76,438.54],[148.77,495.67],[148.78,945.1]]]
["binance-futures","SOLUSDT",1751932914427,[[148.73,89.9],[148.72,357.06],[148.71,1043.23],[148.7,1699.4],[148.69,2038.03]],[[148.74,1382.39],[148.75,178.46],[148.76,438.54],[148.77,495.67],[148.78,945.1]]]
["binance-futures","SOLUSDT",1751932914471,[[148.73,90.04],[148.72,357.06],[148.71,1043.23],[148.7,1699.4],[148.69,2038.03]],[[148.74,1382.39],[148.75,178.46],[148.76,438.54],[148.77,495.67],[148.78,945.1]]]
["binance-futures","SOLUSDT",1751932914532,[[148.73,90.04],[148.72,424.06],[148.71,1043.23],[148.7,1699.4],[148.69,2038.03]],[[148.74,1382.39],[148.75,132.11],[148.76,438.54],[148.77,495.67],[148.78,945.1]]]
["binance-futures","SOLUSDT",1751932914582,[[148.73,90.04],[148.72,424.06],[148.71,1043.23],[148.7,1697.38],[148.69,2038.03]],[[148.74,1382.39],[148.75,132.11],[148.76,438.54],[148.77,495.67],[148.78,943.08]]]
["binance-futures","SOLUSDT",1751932914737,[[148.73,85.69],[148.72,470.41],[148.71,1043.23],[148.7,1697.38],[148.69,2038.03]],[[148.74,1380.31],[148.75,132.11],[148.76,438.54],[148.77,497.69],[148.78,943.08]]]
["binance-futures","SOLUSDT",1751932914786,[[148.73,150.75],[148.72,470.41],[148.71,1043.23],[148.7,1676.1],[148.69,2038.03]],[[148.74,1380.31],[148.75,132.11],[148.76,438.54],[148.77,497.69],[148.78,943.08]]]
["binance-futures","SOLUSDT",1751932914818,[[148.73,90.04],[148.72,424.06],[148.71,1043.23],[148.7,1676.1],[148.69,2038.03]],[[148.74,1380.37],[148.75,132.11],[148.76,438.54],[148.77,497.69],[148.78,943.08]]]
["binance-futures","SOLUSDT",1751932914953,[[148.73,90.04],[148.72,357.06],[148.71,1043.23],[148.7,1676.1],[148.69,2038.03]],[[148.74,1380.37],[148.75,132.11],[148.76,437.19],[148.77,528.48],[148.78,943.08]]]
["binance-futures","SOLUSDT",1751932914998,[[148.73,85.69],[148.72,357.06],[148.71,1043.23],[148.7,1676.1],[148.69,2038.03]],[[148.74,1380.37],[148.75,132.11],[148.76,437.14],[148.77,528.48],[148.78,942.73]]]
["binance-futures","SOLUSDT",1751932915060,[[148.73,85.73],[148.72,357.06],[148.71,1043.23],[148.7,1676.1],[148.69,2051.47]],[[148.74,1382.97],[148.75,177.21],[148.76,437.14],[148.77,528.48],[148.78,942.73]]]
["binance-futures","SOLUSDT",1751932915111,[[148.73,85.59],[148.72,357.06],[148.71,1043.23],[148.7,1676.1],[148.69,2051.47]],[[148.74,1382.97],[148.75,177.21],[148.76,437.14],[148.77,528.48],[148.78,942.73]]]
["binance-futures","SOLUSDT",1751932915160,[[148.73,85.67],[148.72,357.06],[148.71,1043.23],[148.7,1676.1],[148.69,2051.47]],[[148.74,1382.97],[148.75,177.21],[148.76,437.14],[148.77,528.48],[148.78,942.73]]]
["binance-futures","SOLUSDT",1751932915216,[[148.73,90.02],[148.72,357.06],[148.71,1043.23],[148.7,1676.1],[148.69,2038.03]],[[148.74,1338.1],[148.75,132.07],[148.76,437.14],[148.77,528.48],[148.78,942.73]]]
["binance-futures","SOLUSDT",1751932915268,[[148.73,90.02],[148.72,422.12],[148.71,1043.23],[148.7,1676.1],[148.69,2038.03]],[[148.74,1338.1],[148.75,132.07],[148.76,437.14],[148.77,528.48],[148.78,942.73]]]
["binance-futures","SOLUSDT",1751932915324,[[148.73,85.67],[148.72,357.06],[148.71,1043.23],[148.7,1676.1],[148.69,2057.9]],[[148.74,1380.62],[148.75,175.92],[148.76,437.14],[148.77,528.48],[148.78,942.73]]]
["binance-futures","SOLUSDT",1751932915434,[[148.73,85.67],[148.72,357.06],[148.71,1043.23],[148.7,1676.1],[148.69,2057.9]],[[148.74,1326.83],[148.75,175.92],[148.76,437.14],[148.77,528.48],[148.78,942.73]]]
["binance-futures","SOLUSDT",1751932915498,[[148.73,85.67],[148.72,357.06],[148.71,1043.23],[148.7,1676.1],[148.69,2057.9]],[[148.74,1386.14],[148.75,175.92],[148.76,437.14],[148.77,528.48],[148.78,942.73]]]
["binance-futures","SOLUSDT",1751932915557,[[148.73,90.55],[148.72,420.12],[148.71,1043.23],[148.7,1676.1],[148.69,2057.9]],[[148.74,1386.14],[148.75,132.07],[148.76,437.14],[148.77,528.48],[148.78,942.73]]]
["binance-futures","SOLUSDT",1751932915659,[[148.73,329.2],[148.72,464.03],[148.71,1044.45],[148.7,1676.05],[148.69,2071.34]],[[148.74,1386.14],[148.75,132.07],[148.76,437.14],[148.77,528.48],[148.78,939.34]]]
["binance-futures","SOLUSDT",1751932915700,[[148.73,329.2],[148.72,464.03],[148.71,1044.45],[148.7,1676.05],[148.69,2071.34]],[[148.74,1386.14],[148.75,132.07],[148.76,436.14],[148.77,529.48],[148.78,885.23]]]
["binance-futures","SOLUSDT",1751932915757,[[148.73,329.2],[148.72,464.03],[148.71,1044.45],[148.7,1676.05],[148.69,2071.34]],[[148.74,1386.14],[148.75,132.07],[148.76,436.14],[148.77,528.48],[148.78,886.23]]]
["binance-futures","SOLUSDT",1751932915816,[[148.73,395.47],[148.72,465.03],[148.71,1044.45],[148.7,1675.05],[148.69,2059.92]],[[148.74,1388.14],[148.75,132.07],[148.76,436.14],[148.77,528.48],[148.78,886.23]]]
["binance-futures","SOLUSDT",1751932915871,[[148.73,447.57],[148.72,465.03],[148.71,1044.45],[148.7,1675.05],[148.69,2059.92]],[[148.74,1388.14],[148.75,132.07],[148.76,436.14],[148.77,528.48],[148.78,886.23]]]
["binance-futures","SOLUSDT",1751932915916,[[148.73,491.42],[148.72,465.7],[148.71,1044.45],[148.7,1675.05],[148.69,2059.92]],[[148.74,1388.14],[148.75,132.07],[148.76,435.0],[148.77,528.48],[148.78,886.23]]]
["binance-futures","SOLUSDT",1751932915980,[[148.73,490.42],[148.72,465.03],[148.71,1044.45],[148.7,1681.78],[148.69,2053.19]],[[148.74,1388.25],[148.75,132.07],[148.76,435.0],[148.77,528.48],[148.78,886.23]]]
["binance-futures","SOLUSDT",1751932916017,[[148.73,489.52],[148.72,465.7],[148.71,1044.45],[148.7,1695.22],[148.69,2053.19]],[[148.74,1203.43],[148.75,316.92],[148.76,435.0],[148.77,528.48],[148.78,886.23]]]
["binance-futures","SOLUSDT",1751932916085,[[148.73,489.52],[148.72,465.7],[148.71,1044.45],[148.7,1695.22],[148.69,2053.19]],[[148.74,1203.43],[148.75,316.98],[148.76,434.94],[148.77,528.48],[148.78,886.23]]]
["binance-futures","SOLUSDT",1751932916123,[[148.73,552.6],[148.72,465.7],[148.71,1078.07],[148.7,1661.6],[148.69,2053.19]],[[148.74,1103.43],[148.75,316.98],[148.76,434.94],[148.77,528.48],[148.78,886.23]]]
["binance-futures","SOLUSDT",1751932916199,[[148.73,553.27],[148.72,465.7],[148.71,1078.07],[148.7,1661.6],[148.69,2053.19]],[[148.74,1103.43],[148.75,316.98],[148.76,434.94],[148.77,528.48],[148.78,884.55]]]
["binance-futures","SOLUSDT",1751932916234,[[148.73,553.27],[148.72,465.7],[148.71,1078.07],[148.7,1648.16],[148.69,2053.19]],[[148.74,1103.43],[148.75,316.98],[148.76,434.94],[148.77,528.48],[148.78,884.55]]]
["binance-futures","SOLUSDT",1751932916341,[[148.73,554.55],[148.72,465.7],[148.71,1078.07],[148.7,1648.16],[148.69,2153.19]],[[148.74,1103.43],[148.75,316.98],[148.76,434.94],[148.77,528.48],[148.78,884.55]]]
["binance-futures","SOLUSDT",1751932916418,[[148.73,554.55],[148.72,465.7],[148.71,1044.45],[148.7,1681.78],[148.69,2153.19]],[[148.74,1103.47],[148.75,316.98],[148.76,434.94],[148.77,528.48],[148.78,884.55]]]
["binance-futures","SOLUSDT",1751932916481,[[148.73,511.6],[148.72,465.7],[148.71,1044.45],[148.7,1681.78],[148.69,2153.19]],[[148.74,1045.84],[148.75,316.98],[148.76,434.94],[148.77,528.48],[148.78,883.29]]]
["binance-futures","SOLUSDT",1751932916528,[[148.73,511.6],[148.72,421.85],[148.71,1044.45],[148.7,1681.78],[148.69,2153.19]],[[148.74,1045.84],[148.75,316.98],[148.76,434.94],[148.77,519.41],[148.78,876.15]]]
["binance-futures","SOLUSDT",1751932916588,[[148.73,448.54],[148.72,358.12],[148.71,1044.45],[148.7,1681.78],[148.69,2153.19]],[[148.74,1145.84],[148.75,359.93],[148.76,434.94],[148.77,519.41],[148.78,876.15]]]
["binance-futures","SOLUSDT",1751932916638,[[148.73,447.63],[148.72,358.12],[148.71,1044.45],[148.7,1695.22],[148.69,2153.19]],[[148.74,1145.84],[148.75,316.98],[148.76,436.12],[148.77,519.41],[148.78,876.15]]]
["binance-futures","SOLUSDT",1751932916688,[[148.73,384.59],[148.72,358.12],[148.71,1043.28],[148.7,1695.22],[148.69,2053.19]],[[148.74,1330.95],[148.75,132.17],[148.76,436.12],[148.77,519.41],[148.78,881.01]]]
["binance-futures","SOLUSDT",1751932916735,[[148.73,384.59],[148.72,358.12],[148.71,1043.28],[148.7,1695.22],[148.69,2053.19]],[[148.74,1330.95],[148.75,175.06],[148.76,436.18],[148.77,519.41],[148.78,881.01]]]
["binance-futures","SOLUSDT",1751932916787,[[148.73,403.86],[148.72,357.12],[148.71,1044.28],[148.7,1695.22],[148.69,2053.19]],[[148.74,1388.58],[148.75,132.11],[148.76,434.55],[148.77,520.41],[148.78,952.29]]]
["binance-futures","SOLUSDT",1751932916847,[[148.73,162.0],[148.72,357.12],[148.71,1044.23],[148.7,1695.27],[148.69,2053.19]],[[148.74,1431.53],[148.75,292.51],[148.76,434.55],[148.77,520.41],[148.78,952.29]]]
["binance-futures","SOLUSDT",1751932916892,[[148.73,161.96],[148.72,357.12],[148.71,1044.23],[148.7,1695.27],[148.69,2053.19]],[[148.74,1388.62],[148.75,292.57],[148.76,434.49],[148.77,520.41],[148.78,952.29]]]
["binance-futures","SOLUSDT",1751932917059,[[148.73,161.96],[148.72,357.12],[148.71,1044.23],[148.7,1681.83],[148.69,2053.19]],[[148.74,1388.62],[148.75,292.57],[148.76,434.49],[148.77,520.41],[148.78,952.29]]]
["binance-futures","SOLUSDT",1751932917214,[[148.73,88.89],[148.72,357.12],[148.71,1043.23],[148.7,1682.83],[148.69,2053.19]],[[148.74,1389.87],[148.75,292.57],[148.76,434.49],[148.77,520.41],[148.78,952.29]]]
["binance-futures","SOLUSDT",1751932917262,[[148.73,88.89],[148.72,357.12],[148.71,1043.23],[148.7,1682.83],[148.69,2066.63]],[[148.74,1432.82],[148.75,292.57],[148.76,435.49],[148.77,519.41],[148.78,952.29]]]
["binance-futures","SOLUSDT",1751932917317,[[148.73,84.14],[148.72,361.87],[148.71,1043.23],[148.7,1642.48],[148.69,2100.25]],[[148.74,1432.83],[148.75,292.88],[148.76,435.18],[148.77,519.41],[148.78,1033.04]]]
["binance-futures","SOLUSDT",1751932917368,[[148.73,84.14],[148.72,423.76],[148.71,1043.23],[148.7,1676.1],[148.69,2066.63]],[[148.74,1389.88],[148.75,249.93],[148.76,435.18],[148.77,519.41],[148.78,1033.04]]]
["binance-futures","SOLUSDT",1751932917416,[[148.73,84.25],[148.72,423.72],[148.71,1043.23],[148.7,1676.1],[148.69,2066.63]],[[148.74,1389.88],[148.75,249.93],[148.76,435.18],[148.77,519.41],[148.78,1033.04]]]
["binance-futures","SOLUSDT",1751932917473,[[148.73,84.25],[148.72,423.76],[148.71,1043.23],[148.7,1676.1],[148.69,2066.63]],[[148.74,1389.88],[148.75,250.59],[148.76,435.18],[148.77,519.41],[148.78,1033.04]]]
["binance-futures","SOLUSDT",1751932917521,[[148.73,84.25],[148.72,423.76],[148.71,1043.23],[148.7,1676.1],[148.69,2066.63]],[[148.74,1389.92],[148.75,250.59],[148.76,435.18],[148.77,519.41],[148.78,1033.04]]]
["binance-futures","SOLUSDT",1751932917616,[[148.73,86.23],[148.72,423.76],[148.71,1043.23],[148.7,1676.1],[148.69,2053.19]],[[148.74,1389.92],[148.75,250.59],[148.76,435.18],[148.77,519.41],[148.78,1033.04]]]
["binance-futures","SOLUSDT",1751932917672,[[148.73,420.62],[148.72,423.76],[148.71,1044.47],[148.7,1677.05],[148.69,2053.19]],[[148.74,1295.97],[148.75,250.59],[148.76,429.74],[148.77,527.18],[148.78,897.33]]]
["binance-futures","SOLUSDT",1751932917721,[[148.73,281.23],[148.72,423.45],[148.71,1044.47],[148.7,1677.05],[148.69,2053.19]],[[148.74,1296.09],[148.75,249.93],[148.76,429.74],[148.77,527.18],[148.78,897.33]]]
["binance-futures","SOLUSDT",1751932917776,[[148.73,414.14],[148.72,412.8],[148.71,1078.09],[148.7,1642.43],[148.69,2053.19]],[[148.74,1296.09],[148.75,249.93],[148.76,429.74],[148.77,526.18],[148.78,826.05]]]
["binance-futures","SOLUSDT",1751932917829,[[148.73,464.38],[148.72,412.8],[148.71,1078.09],[148.7,1642.43],[148.69,2059.92]],[[148.74,1294.09],[148.75,254.33],[148.76,429.74],[148.77,526.18],[148.78,894.45]]]
["binance-futures","SOLUSDT",1751932917880,[[148.73,514.18],[148.72,413.47],[148.71,1078.09],[148.7,1642.43],[148.69,2059.92]],[[148.74,1294.09],[148.75,254.33],[148.76,428.56],[148.77,526.18],[148.78,894.45]]]
["binance-futures","SOLUSDT",1751932917918,[[148.73,514.18],[148.72,413.47],[148.71,1078.09],[148.7,1642.43],[148.69,2040.05]],[[148.74,1294.09],[148.75,257.33],[148.76,428.56],[148.77,526.18],[148.78,894.45]]]
["binance-futures","SOLUSDT",1751932917973,[[148.73,514.18],[148.72,412.8],[148.71,1078.09],[148.7,1642.43],[148.69,2040.05]],[[148.74,1294.05],[148.75,257.33],[148.76,428.56],[148.77,526.18],[148.78,894.45]]]
["binance-futures","SOLUSDT",1751932918032,[[148.73,524.63],[148.72,413.48],[148.71,1078.09],[148.7,1642.43],[148.69,2053.49]],[[148.74,1109.23],[148.75,442.14],[148.76,428.56],[148.77,526.18],[148.78,894.45]]]
["binance-futures","SOLUSDT",1751932918107,[[148.73,534.54],[148.72,412.8],[148.71,1078.09],[148.7,1642.43],[148.69,2053.49]],[[148.74,1109.71],[148.75,442.14],[148.76,428.56],[148.77,526.18],[148.78,894.45]]]
["binance-futures","SOLUSDT",1751932918159,[[148.73,534.54],[148.72,413.48],[148.71,1078.09],[148.7,1642.43],[148.69,2053.49]],[[148.74,1109.71],[148.75,442.14],[148.76,428.56],[148.77,526.18],[148.78,894.45]]]
["binance-futures","SOLUSDT",1751932918211,[[148.73,481.32],[148.72,362.56],[148.71,1078.09],[148.7,1642.43],[148.69,2053.49]],[[148.74,1110.0],[148.75,490.01],[148.76,428.56],[148.77,526.18],[148.78,894.45]]]
["binance-futures","SOLUSDT",1751932918255,[[148.73,546.84],[148.72,363.24],[148.71,1078.09],[148.7,1642.43],[148.69,2053.49]],[[148.74,1109.83],[148.75,442.14],[148.76,428.56],[148.77,526.18],[148.78,894.45]]]
["binance-futures","SOLUSDT",1751932928521,[[148.76,496.01],[148.75,751.54],[148.74,1002.92],[148.73,1181.89],[148.72,1601.09]],[[148.77,1022.52],[148.78,198.76],[148.79,540.42],[148.8,736.37],[148.81,684.24]]]
["binance-futures","SOLUSDT",1751932974872,[[148.82,168.98],[148.81,701.64],[148.8,736.97],[148.79,802.19],[148.78,1593.37]],[[148.83,806.68],[148.84,227.79],[148.85,307.46],[148.86,962.04],[148.87,708.31]]]
["binance-futures","SOLUSDT",1751933036142,[[148.79,37.17],[148.78,1.38],[148.77,229.1],[148.76,406.35],[148.75,755.78]],[[148.8,1372.94],[148.81,1363.45],[148.82,1066.59],[148.83,1016.32],[148.84,921.57]]]
["binance-futures","SOLUSDT",1751933080365,[[148.85,658.0],[148.84,530.05],[148.83,821.05],[148.82,520.7],[148.81,1778.94]],[[148.86,288.07],[148.87,559.12],[148.88,658.53],[148.89,352.09],[148.9,542.04]]]
["binance-futures","SOLUSDT",1751933098673,[[148.87,1500.1],[148.86,963.31],[148.85,1215.24],[148.84,901.91],[148.83,1392.83]],[[148.88,40.74],[148.89,438.18],[148.9,576.33],[148.91,410.54],[148.92,915.83]]]
["binance-futures","SOLUSDT",1751933159282,[[148.76,33.48],[148.75,706.45],[148.74,428.22],[148.73,550.16],[148.72,1194.8]],[[148.77,2706.54],[148.78,928.19],[148.79,740.01],[148.8,978.07],[148.81,1759.68]]]
["binance-futures","SOLUSDT",1751933204148,[[148.65,440.59],[148.64,342.88],[148.63,696.13],[148.62,1119.16],[148.61,1824.47]],[[148.66,614.8],[148.67,325.73],[148.68,850.79],[148.69,1053.67],[148.7,1739.73]]]
["binance-futures","SOLUSDT",1751933265946,[[148.75,137.02],[148.74,386.12],[148.73,348.54],[148.72,1034.34],[148.71,1207.42]],[[148.76,976.93],[148.77,485.79],[148.78,481.35],[148.79,958.1],[148.8,1193.11]]]
["binance-futures","SOLUSDT",1751933313192,[[148.91,189.16],[148.9,437.54],[148.89,661.51],[148.88,867.01],[148.87,1295.27]],[[148.92,870.44],[148.93,137.87],[148.94,303.35],[148.95,523.64],[148.96,1055.74]]]
["binance-futures","SOLUSDT",1751933329923,[[148.85,439.0],[148.84,555.84],[148.83,993.96],[148.82,1950.29],[148.81,2533.76]],[[148.86,1315.52],[148.87,198.98],[148.88,176.52],[148.89,654.19],[148.9,412.32]]]
["binance-futures","SOLUSDT",1751933392800,[[148.87,1150.72],[148.86,430.88],[148.85,1113.52],[148.84,1366.6],[148.83,912.75]],[[148.88,282.95],[148.89,148.27],[148.9,623.22],[148.91,631.29],[148.92,1236.66]]]
["binance-futures","SOLUSDT",1751933438267,[[148.87,23.9],[148.86,159.48],[148.85,584.21],[148.84,1412.6],[148.83,1066.87]],[[148.88,1298.34],[148.89,903.59],[148.9,558.62],[148.91,800.25],[148.92,734.04]]]
["binance-futures","SOLUSDT",1751933455411,[[148.81,367.98],[148.8,234.64],[148.79,769.94],[148.78,1262.01],[148.77,1435.83]],[[148.82,614.55],[148.83,571.09],[148.84,281.37],[148.85,986.67],[148.86,1115.48]]]
["binance-futures","SOLUSDT",1751933516351,[[148.91,616.6],[148.9,712.57],[148.89,1208.39],[148.88,1328.88],[148.87,1587.04]],[[148.92,380.96],[148.93,393.87],[148.94,386.87],[148.95,1062.01],[148.96,1123.82]]]
["binance-futures","SOLUSDT",1751933562816,[[148.97,1313.23],[148.96,1105.52],[148.95,678.6],[148.94,1578.38],[148.93,1088.47]],[[148.98,415.63],[148.99,705.66],[149.0,2471.34],[149.01,802.76],[149.02,1095.53]]]
["binance-futures","SOLUSDT",1751933579233,[[149.09,615.18],[149.08,452.23],[149.07,877.66],[149.06,1822.62],[149.05,726.76]],[[149.1,626.05],[149.11,319.44],[149.12,478.85],[149.13,1312.04],[149.14,710.27]]]
["binance-futures","SOLUSDT",1751933622744,[[149.13,1597.85],[149.12,1319.02],[149.11,1748.13],[149.1,1114.45],[149.09,1877.95]],[[149.14,338.11],[149.15,381.05],[149.16,338.21],[149.17,508.18],[149.18,527.32]]]
["binance-futures","SOLUSDT",1751933682402,[[149.21,29.99],[149.2,207.15],[149.19,715.48],[149.18,811.76],[149.17,1114.08]],[[149.22,1272.08],[149.23,779.67],[149.24,626.42],[149.25,324.14],[149.26,584.23]]]
["binance-futures","SOLUSDT",1751933742189,[[149.16,1532.16],[149.15,1092.25],[149.14,356.24],[149.13,705.68],[149.12,1033.21]],[[149.17,1074.18],[149.18,524.15],[149.19,574.23],[149.2,984.69],[149.21,597.96]]]
["binance-futures","SOLUSDT",1751933787535,[[149.15,1027.33],[149.14,445.79],[149.13,582.5],[149.12,893.88],[149.11,565.18]],[[149.16,1158.36],[149.17,381.64],[149.18,334.85],[149.19,475.62],[149.2,507.39]]]
["binance-futures","SOLUSDT",1751933805912,[[149.13,333.76],[149.12,202.72],[149.11,366.99],[149.1,699.39],[149.09,1230.15]],[[149.14,1694.58],[149.15,208.76],[149.16,939.38],[149.17,962.0],[149.18,639.21]]]
["binance-futures","SOLUSDT",1751933851921,[[149.05,752.86],[149.04,589.57],[149.03,1207.54],[149.02,1232.72],[149.01,1233.58]],[[149.06,536.74],[149.07,238.79],[149.08,250.1],[149.09,1034.61],[149.1,1213.66]]]
["binance-futures","SOLUSDT",1751933914883,[[149.07,489.0],[149.06,270.78],[149.05,643.44],[149.04,1132.64],[149.03,1362.65]],[[149.08,717.32],[149.09,566.33],[149.1,933.75],[149.11,590.07],[149.12,1172.16]]]
["binance-futures","SOLUSDT",1751933932154,[[149.08,386.46],[149.07,682.41],[149.06,1079.25],[149.05,1188.22],[149.04,1788.23]],[[149.09,757.24],[149.1,659.08],[149.11,774.34],[149.12,456.97],[149.13,708.92]]]
["binance-futures","SOLUSDT",1751933978543,[[148.94,548.6],[148.93,460.7],[148.92,1235.41],[148.91,1218.49],[148.9,1223.5]],[[148.95,1110.68],[148.96,170.41],[148.97,602.6],[148.98,533.45],[148.99,1085.82]]]
["binance-futures","SOLUSDT",1751934038717,[[148.93,237.16],[148.92,714.12],[148.91,1117.53],[148.9,1434.84],[148.89,2169.36]],[[148.94,772.22],[148.95,708.73],[148.96,467.4],[148.97,628.77],[148.98,1022.89]]]
["binance-futures","SOLUSDT",1751934055205,[[148.87,852.15],[148.86,429.09],[148.85,1164.65],[148.84,1485.01],[148.83,1018.0]],[[148.88,280.98],[148.89,438.23],[148.9,528.14],[148.91,430.11],[148.92,677.42]]]
["binance-futures","SOLUSDT",1751934099942,[[149.03,385.42],[149.02,511.54],[149.01,508.67],[149.0,1344.73],[148.99,1489.07]],[[149.04,1339.48],[149.05,401.26],[149.06,353.24],[149.07,612.78],[149.08,481.23]]]
["binance-futures","SOLUSDT",1751934161086,[[148.91,694.8],[148.9,530.11],[148.89,741.69],[148.88,1708.74],[148.87,1010.48]],[[148.92,628.77],[148.93,491.95],[148.94,343.59],[148.95,723.48],[148.96,1511.86]]]
["binance-futures","SOLUSDT",1751934208416,[[148.98,361.17],[148.97,1144.25],[148.96,1650.89],[148.95,2165.56],[148.94,1393.64]],[[148.99,213.37],[149.0,626.6],[149.01,302.33],[149.02,396.67],[149.03,463.87]]]
["binance-futures","SOLUSDT",1751934270978,[[149.01,638.06],[149.0,365.08],[148.99,510.4],[148.98,1141.46],[148.97,1931.87]],[[149.02,394.63],[149.03,731.95],[149.04,412.75],[149.05,630.67],[149.06,765.61]]]
["binance-futures","SOLUSDT",1751934289227,[[149.03,99.24],[149.02,72.57],[149.01,1429.34],[149.0,1704.87],[148.99,904.61]],[[149.04,1871.89],[149.05,209.21],[149.06,299.76],[149.07,858.52],[149.08,865.94]]]
["binance-futures","SOLUSDT",1751934335428,[[149.0,729.11],[148.99,408.77],[148.98,909.7],[148.97,1930.13],[148.96,1564.83]],[[149.01,55.94],[149.02,203.71],[149.03,1055.9],[149.04,747.96],[149.05,605.46]]]
["binance-futures","SOLUSDT",1751934395468,[[149.45,62.01],[149.44,467.76],[149.43,1101.81],[149.42,1308.29],[149.41,1258.75]],[[149.46,921.91],[149.47,847.78],[149.48,371.33],[149.49,541.56],[149.5,273.0]]]
["binance-futures","SOLUSDT",1751934411912,[[149.49,617.48],[149.48,1095.53],[149.47,1832.42],[149.46,1958.93],[149.45,1556.12]],[[149.5,410.94],[149.51,1046.69],[149.52,260.16],[149.53,402.11],[149.54,495.19]]]
["binance-futures","SOLUSDT",1751934455555,[[149.51,92.82],[149.5,957.0],[149.49,1567.06],[149.48,1171.32],[149.47,1744.51]],[[149.52,1126.28],[149.53,245.14],[149.54,329.18],[149.55,824.82],[149.56,1365.85]]]
["binance-futures","SOLUSDT",1751934515200,[[149.51,1619.48],[149.5,531.82],[149.49,1301.84],[149.48,1005.45],[149.47,1796.74]],[[149.52,381.03],[149.53,384.21],[149.54,771.33],[149.55,311.24],[149.56,363.15]]]
["binance-futures","SOLUSDT",1751934558624,[[149.62,410.37],[149.61,688.11],[149.6,644.59],[149.59,1131.84],[149.58,1298.23]],[[149.63,1262.71],[149.64,287.64],[149.65,171.49],[149.66,537.77],[149.67,847.69]]]
["binance-futures","SOLUSDT",1751934575447,[[149.64,864.75],[149.63,1349.85],[149.62,1298.9],[149.61,1508.19],[149.6,1764.38]],[[149.65,180.92],[149.66,59.12],[149.67,1808.64],[149.68,513.41],[149.69,344.1]]]
["binance-futures","SOLUSDT",1751934632670,[[149.9,985.71],[149.89,1432.53],[149.88,1172.0],[149.87,1042.33],[149.86,917.02]],[[149.91,12.0],[149.92,315.64],[149.93,308.9],[149.94,456.47],[149.95,1299.71]]]
["binance-futures","SOLUSDT",1751934675644,[[149.82,500.78],[149.81,920.7],[149.8,1070.76],[149.79,1703.33],[149.78,1676.2]],[[149.83,227.39],[149.84,428.64],[149.85,422.16],[149.86,593.04],[149.87,492.25]]]
["binance-futures","SOLUSDT",1751934734441,[[149.67,1735.29],[149.66,847.26],[149.65,1436.61],[149.64,1403.04],[149.63,1006.24]],[[149.68,372.02],[149.69,374.69],[149.7,644.32],[149.71,845.63],[149.72,471.46]]]
["binance-futures","SOLUSDT",1751934778416,[[149.53,262.14],[149.52,548.5],[149.51,858.12],[149.5,2105.63],[149.49,1783.33]],[[149.54,898.71],[149.55,740.14],[149.56,421.41],[149.57,522.41],[149.58,607.29]]]
["binance-futures","SOLUSDT",1751934795682,[[149.46,205.0],[149.45,353.75],[149.44,744.02],[149.43,1061.85],[149.42,1448.53]],[[149.47,1515.8],[149.48,975.71],[149.49,657.76],[149.5,738.74],[149.51,802.12]]]
["binance-futures","SOLUSDT",1751934854708,[[149.53,1892.32],[149.52,1000.74],[149.51,1260.81],[149.5,989.99],[149.49,1625.45]],[[149.54,62.4],[149.55,514.37],[149.56,627.92],[149.57,303.48],[149.58,679.93]]]
["binance-futures","SOLUSDT",1751934900123,[[149.41,599.53],[149.4,845.1],[149.39,1405.27],[149.38,1315.88],[149.37,2295.98]],[[149.42,629.08],[149.43,113.22],[149.44,375.27],[149.45,771.54],[149.46,728.37]]]
["binance-futures","SOLUSDT",1751934916397,[[149.46,590.54],[149.45,1146.83],[149.44,1204.84],[149.43,1780.64],[149.42,1319.09]],[[149.47,66.75],[149.48,533.04],[149.49,716.31],[149.5,353.11],[149.51,957.81]]]
["binance-futures","SOLUSDT",1751934977212,[[149.43,588.23],[149.42,1121.12],[149.41,1111.58],[149.4,1141.3],[149.39,2159.28]],[[149.44,171.42],[149.45,370.33],[149.46,907.62],[149.47,1707.08],[149.48,737.51]]]
["binance-futures","SOLUSDT",1751935023285,[[149.5,509.67],[149.49,720.99],[149.48,1247.56],[149.47,1463.99],[149.46,2236.89]],[[149.51,327.4],[149.52,619.46],[149.53,491.91],[149.54,749.28],[149.55,877.31]]]
["binance-futures","SOLUSDT",1751935082002,[[149.39,751.02],[149.38,922.15],[149.37,1094.69],[149.36,1833.67],[149.35,1226.33]],[[149.4,1285.89],[149.41,220.46],[149.42,763.78],[149.43,672.53],[149.44,959.11]]]
["binance-futures","SOLUSDT",1751935083684,[[149.42,328.09],[149.41,624.91],[149.4,1839.7],[149.39,1625.33],[149.38,1213.72]],[[149.43,1252.02],[149.44,538.93],[149.45,382.83],[149.46,505.88],[149.47,787.09]]]
["binance-futures","SOLUSDT",1751935143390,[[149.32,400.24],[149.31,1262.78],[149.3,2041.72],[149.29,1398.39],[149.28,1908.37]],[[149.33,662.11],[149.34,906.54],[149.35,327.98],[149.36,425.59],[149.37,1032.34]]]
["binance-futures","SOLUSDT",1751935205645,[[149.56,1025.36],[149.55,828.68],[149.54,1101.74],[149.53,1466.53],[149.52,1900.5]],[[149.57,78.86],[149.58,32.34],[149.59,341.36],[149.6,346.37],[149.61,597.87]]]
["binance-futures","SOLUSDT",1751935251629,[[149.54,117.12],[149.53,477.62],[149.52,937.47],[149.51,1147.26],[149.5,927.78]],[[149.55,707.28],[149.56,586.8],[149.57,506.86],[149.58,289.0],[149.59,399.57]]]
["binance-futures","SOLUSDT",1751935268362,[[149.59,608.11],[149.58,969.76],[149.57,986.01],[149.56,1563.7],[149.55,1717.91]],[[149.6,342.77],[149.61,309.55],[149.62,386.83],[149.63,361.89],[149.64,619.86]]]
["binance-futures","SOLUSDT",1751935312839,[[149.72,916.87],[149.71,1243.47],[149.7,1774.94],[149.69,1854.42],[149.68,1053.81]],[[149.73,88.25],[149.74,193.25],[149.75,299.57],[149.76,409.63],[149.77,380.93]]]
["binance-futures","SOLUSDT",1751935370755,[[149.95,271.18],[149.94,689.84],[149.93,1312.36],[149.92,932.32],[149.91,1781.6]],[[149.96,366.02],[149.97,193.57],[149.98,510.19],[149.99,433.14],[150.0,452.79]]]
["binance-futures","SOLUSDT",1751935387316,[[149.92,1122.96],[149.91,1186.22],[149.9,966.4],[149.89,1150.25],[149.88,1304.57]],[[149.93,34.28],[149.94,297.99],[149.95,296.23],[149.96,577.54],[149.97,298.36]]]
["binance-futures","SOLUSDT",1751935433348,[[149.93,212.15],[149.92,312.26],[149.91,1292.29],[149.9,1928.66],[149.89,1896.05]],[[149.94,1364.3],[149.95,440.8],[149.96,462.14],[149.97,617.64],[149.98,843.73]]]
["binance-futures","SOLUSDT",1751935494265,[[149.92,1459.42],[149.91,1002.73],[149.9,1210.2],[149.89,2160.34],[149.88,1954.52]],[[149.93,74.47],[149.94,106.76],[149.95,446.73],[149.96,241.24],[149.97,285.06]]]
["binance-futures","SOLUSDT",1751935555172,[[149.86,268.75],[149.85,767.02],[149.84,2043.1],[149.83,1511.44],[149.82,1678.29]],[[149.87,402.1],[149.88,447.24],[149.89,880.3],[149.9,592.63],[149.91,300.22]]]
["binance-futures","SOLUSDT",1751935600144,[[149.74,65.08],[149.73,610.56],[149.72,1283.22],[149.71,881.39],[149.7,1106.18]],[[149.75,781.63],[149.76,279.05],[149.77,670.58],[149.78,512.29],[149.79,1308.07]]]
["binance-futures","SOLUSDT",1751935617734,[[149.69,314.48],[149.68,312.91],[149.67,490.39],[149.66,711.12],[149.65,1540.26]],[[149.7,905.23],[149.71,164.2],[149.72,625.96],[149.73,604.44],[149.74,696.96]]]
["binance-futures","SOLUSDT",1751935665511,[[149.78,298.6],[149.77,464.93],[149.76,688.45],[149.75,913.06],[149.74,1284.34]],[[149.79,548.71],[149.8,257.3],[149.81,333.96],[149.82,116.25],[149.83,510.33]]]
["binance-futures","SOLUSDT",1751935726216,[[149.77,688.5],[149.76,837.1],[149.75,2135.63],[149.74,1679.36],[149.73,1087.43]],[[149.78,397.7],[149.79,503.78],[149.8,181.59],[149.81,463.29],[149.82,427.34]]]
["binance-futures","SOLUSDT",1751935743685,[[149.41,9.27],[149.4,285.83],[149.39,546.67],[149.38,179.72],[149.37,537.58]],[[149.44,306.98],[149.45,29.08],[149.46,421.82],[149.47,1308.75],[149.48,439.11]]]
["binance-futures","SOLUSDT",1751935786669,[[149.23,1122.94],[149.22,738.39],[149.21,492.6],[149.2,570.78],[149.19,804.11]],[[149.24,348.64],[149.25,263.77],[149.26,189.6],[149.27,788.35],[149.28,1064.01]]]
["binance-futures","SOLUSDT",1751935846273,[[149.06,649.29],[149.05,648.06],[149.04,679.98],[149.03,794.29],[149.02,1386.88]],[[149.07,378.94],[149.08,351.46],[149.09,723.07],[149.1,858.3],[149.11,1079.71]]]
["binance-futures","SOLUSDT",1751935862164,[[149.04,147.99],[149.03,643.65],[149.02,814.99],[149.01,730.53],[149.0,1006.2]],[[149.05,429.58],[149.06,337.11],[149.07,726.36],[149.08,877.14],[149.09,1141.09]]]
["binance-futures","SOLUSDT",1751935906079,[[149.03,862.97],[149.02,1102.44],[149.01,1345.29],[149.0,1187.42],[148.99,869.22]],[[149.04,35.96],[149.05,752.43],[149.06,222.23],[149.07,717.47],[149.08,963.88]]]
["binance-futures","SOLUSDT",1751935965236,[[149.46,242.41],[149.45,648.0],[149.44,364.82],[149.43,1225.18],[149.42,1094.91]],[[149.47,580.73],[149.48,304.22],[149.49,501.34],[149.5,222.92],[149.51,309.27]]]
["binance-futures","SOLUSDT",1751936010342,[[149.3,572.41],[149.29,432.26],[149.28,558.21],[149.27,1261.57],[149.26,1095.86]],[[149.31,598.29],[149.32,292.96],[149.33,434.87],[149.34,537.49],[149.35,974.63]]]
["binance-futures","SOLUSDT",1751936071851,[[149.28,544.96],[149.27,369.56],[149.26,773.78],[149.25,671.83],[149.24,682.21]],[[149.29,249.77],[149.3,784.12],[149.31,545.81],[149.32,670.91],[149.33,1014.27]]]
["binance-futures","SOLUSDT",1751936089108,[[149.3,434.52],[149.29,536.7],[149.28,336.68],[149.27,788.21],[149.26,1454.51]],[[149.31,476.83],[149.32,850.84],[149.33,1036.64],[149.34,1913.76],[149.35,1410.71]]]
["binance-futures","SOLUSDT",1751936133735,[[149.23,556.36],[149.22,411.58],[149.21,1383.76],[149.2,939.68],[149.19,1131.48]],[[149.24,318.02],[149.25,313.95],[149.26,432.11],[149.27,830.73],[149.28,1088.58]]]
["binance-futures","SOLUSDT",1751936195307,[[149.21,831.08],[149.2,435.77],[149.19,806.89],[149.18,594.23],[149.17,807.28]],[[149.22,276.9],[149.23,301.04],[149.24,374.62],[149.25,880.34],[149.26,1395.29]]]
["binance-futures","SOLUSDT",1751936240965,[[149.27,183.78],[149.26,315.3],[149.25,540.22],[149.24,624.54],[149.23,921.67]],[[149.28,547.32],[149.29,252.51],[149.3,759.05],[149.31,1247.65],[149.32,1061.72]]]
["binance-futures","SOLUSDT",1751936258366,[[149.22,1487.24],[149.21,599.48],[149.2,823.96],[149.19,688.63],[149.18,1525.59]],[[149.23,301.12],[149.24,397.84],[149.25,572.97],[149.26,1365.21],[149.27,956.39]]]
["binance-futures","SOLUSDT",1751936321444,[[149.09,1185.09],[149.08,1015.4],[149.07,988.56],[149.06,915.02],[149.05,1004.31]],[[149.1,204.85],[149.11,370.89],[149.12,544.79],[149.13,552.06],[149.14,1545.27]]]
["binance-futures","SOLUSDT",1751936367747,[[149.05,848.07],[149.04,930.07],[149.03,761.7],[149.02,776.23],[149.01,1561.75]],[[149.06,455.71],[149.07,237.18],[149.08,671.52],[149.09,737.28],[149.1,1081.21]]]
["binance-futures","SOLUSDT",1751936386601,[[149.07,1443.26],[149.06,815.88],[149.05,623.31],[149.04,1254.36],[149.03,1074.94]],[[149.08,174.36],[149.09,681.23],[149.1,667.9],[149.11,1105.63],[149.12,915.1]]]
["binance-futures","SOLUSDT",1751936447751,[[148.84,351.29],[148.83,803.39],[148.82,632.86],[148.81,795.59],[148.8,1797.16]],[[148.85,1040.82],[148.86,262.21],[148.87,567.69],[148.88,889.38],[148.89,1360.87]]]
["binance-futures","SOLUSDT",1751936494183,[[148.91,643.93],[148.9,494.89],[148.89,605.46],[148.88,620.04],[148.87,1113.13]],[[148.92,574.35],[148.93,103.84],[148.94,794.33],[148.95,705.11],[148.96,974.94]]]
["binance-futures","SOLUSDT",1751936555238,[[148.72,580.97],[148.71,527.24],[148.7,1009.86],[148.69,885.33],[148.68,1540.81]],[[148.73,247.35],[148.74,167.85],[148.75,491.1],[148.76,1353.59],[148.77,1847.71]]]
["binance-futures","SOLUSDT",1751936601371,[[148.71,854.77],[148.7,983.76],[148.69,526.81],[148.68,933.26],[148.67,1575.15]],[[148.72,387.91],[148.73,89.14],[148.74,545.78],[148.75,1081.01],[148.76,762.44]]]
["binance-futures","SOLUSDT",1751936618828,[[148.66,137.92],[148.65,1027.0],[148.64,712.06],[148.63,1000.62],[148.62,1327.5]],[[148.67,367.83],[148.68,210.62],[148.69,472.2],[148.7,1127.16],[148.71,1252.43]]]
["binance-futures","SOLUSDT",1751936681284,[[148.77,94.8],[148.76,696.32],[148.75,1409.41],[148.74,1043.32],[148.73,1143.04]],[[148.78,1315.63],[148.79,719.31],[148.8,399.64],[148.81,747.41],[148.82,929.38]]]
["binance-futures","SOLUSDT",1751936726816,[[148.78,348.64],[148.77,483.66],[148.76,949.54],[148.75,794.26],[148.74,613.86]],[[148.79,390.52],[148.8,530.23],[148.81,683.7],[148.82,975.96],[148.83,1548.33]]]
["binance-futures","SOLUSDT",1751936744605,[[148.78,629.31],[148.77,494.7],[148.76,594.76],[148.75,777.58],[148.74,337.73]],[[148.79,483.14],[148.8,190.14],[148.81,570.25],[148.82,1173.64],[148.83,1825.38]]]
["binance-futures","SOLUSDT",1751936803402,[[148.75,460.97],[148.74,502.93],[148.73,1467.39],[148.72,1328.39],[148.71,2075.41]],[[148.76,796.11],[148.77,271.93],[148.78,405.48],[148.79,902.24],[148.8,1309.49]]]
["binance-futures","SOLUSDT",1751936850136,[[148.79,1942.26],[148.78,628.02],[148.77,467.3],[148.76,628.87],[148.75,1063.25]],[[148.8,565.47],[148.81,275.64],[148.82,933.72],[148.83,983.15],[148.84,2019.91]]]
["binance-futures","SOLUSDT",1751936909702,[[148.98,610.67],[148.97,710.71],[148.96,918.46],[148.95,642.75],[148.94,1148.32]],[[148.99,534.2],[149.0,381.85],[149.01,565.87],[149.02,785.45],[149.03,1827.78]]]
["binance-futures","SOLUSDT",1751936911642,[[148.98,719.09],[148.97,873.5],[148.96,701.84],[148.95,640.74],[148.94,1180.34]],[[148.99,533.93],[149.0,382.22],[149.01,551.15],[149.02,785.92],[149.03,1827.78]]]
["binance-futures","SOLUSDT",1751936974796,[[148.83,730.63],[148.82,743.46],[148.81,986.3],[148.8,787.09],[148.79,1618.1]],[[148.84,386.31],[148.85,158.84],[148.86,229.18],[148.87,919.91],[148.88,1453.04]]]
["binance-futures","SOLUSDT",1751937038020,[[148.85,543.09],[148.84,541.71],[148.83,713.68],[148.82,1285.86],[148.81,1470.65]],[[148.86,353.58],[148.87,321.49],[148.88,600.42],[148.89,1449.3],[148.9,2004.95]]]
["binance-futures","SOLUSDT",1751937056638,[[148.77,505.74],[148.76,535.57],[148.75,503.26],[148.74,1463.68],[148.73,1464.09]],[[148.78,650.09],[148.79,357.27],[148.8,959.4],[148.81,1443.84],[148.82,701.95]]]
["binance-futures","SOLUSDT",1751937103919,[[148.78,1130.24],[148.77,998.35],[148.76,683.63],[148.75,996.92],[148.74,1746.41]],[[148.79,61.3],[148.8,77.64],[148.81,554.4],[148.82,1077.36],[148.83,860.57]]]
["binance-futures","SOLUSDT",1751937151126,[[148.85,1241.99],[148.84,702.29],[148.83,1384.64],[148.82,1743.76],[148.81,1388.85]],[[148.86,307.88],[148.87,192.14],[148.88,487.91],[148.89,1090.04],[148.9,2136.8]]]
["binance-futures","SOLUSDT",1751937214600,[[148.95,730.32],[148.94,543.67],[148.93,423.31],[148.92,1106.11],[148.91,964.58]],[[148.96,301.0],[148.97,383.83],[148.98,684.71],[148.99,769.28],[149.0,2431.87]]]
["binance-futures","SOLUSDT",1751937231856,[[149.03,368.34],[149.02,422.12],[149.01,483.26],[149.0,1395.04],[148.99,1109.85]],[[149.04,798.43],[149.05,418.42],[149.06,675.27],[149.07,775.72],[149.08,1721.24]]]
["binance-futures","SOLUSDT",1751937277882,[[149.07,752.45],[149.06,272.56],[149.05,557.73],[149.04,821.35],[149.03,1433.6]],[[149.08,454.74],[149.09,899.46],[149.1,450.93],[149.11,1143.11],[149.12,1669.21]]]
["binance-futures","SOLUSDT",1751937339482,[[149.04,1842.25],[149.03,757.24],[149.02,1165.42],[149.01,595.54],[149.0,2145.67]],[[149.05,395.43],[149.06,717.47],[149.07,405.58],[149.08,858.7],[149.09,940.57]]]
["binance-futures","SOLUSDT",1751937401375,[[149.05,200.42],[149.04,1093.36],[149.03,1099.61],[149.02,766.57],[149.01,1558.55]],[[149.06,850.56],[149.07,592.6],[149.08,907.75],[149.09,1141.58],[149.1,1109.64]]]
["binance-futures","SOLUSDT",1751937447708,[[149.03,184.15],[149.02,772.92],[149.01,1191.28],[149.0,1672.03],[148.99,1933.15]],[[149.04,498.62],[149.05,503.75],[149.06,758.67],[149.07,764.2],[149.08,727.87]]]
["binance-futures","SOLUSDT",1751937465317,[[148.95,871.01],[148.94,494.64],[148.93,378.72],[148.92,838.01],[148.91,1655.45]],[[148.96,547.29],[148.97,147.1],[148.98,500.12],[148.99,1088.99],[149.0,884.47]]]
["binance-futures","SOLUSDT",1751937510410,[[149.04,404.24],[149.03,407.61],[149.02,907.41],[149.01,1321.06],[149.0,1783.08]],[[149.05,512.08],[149.06,542.0],[149.07,1188.95],[149.08,1064.88],[149.09,730.55]]]
["binance-futures","SOLUSDT",1751937569535,[[148.73,662.69],[148.72,553.64],[148.71,1106.58],[148.7,1139.17],[148.69,1552.97]],[[148.74,132.99],[148.75,343.44],[148.76,422.93],[148.77,601.6],[148.78,1121.38]]]
["binance-futures","SOLUSDT",1751937587069,[[148.72,583.54],[148.71,451.68],[148.7,504.46],[148.69,973.03],[148.68,1522.51]],[[148.73,562.15],[148.74,608.68],[148.75,315.87],[148.76,783.37],[148.77,940.0]]]
["binance-futures","SOLUSDT",1751937632285,[[148.87,1249.62],[148.86,1380.44],[148.85,530.86],[148.84,842.64],[148.83,852.92]],[[148.88,258.41],[148.89,250.04],[148.9,429.18],[148.91,274.42],[148.92,1184.37]]]
["binance-futures","SOLUSDT",1751937693830,[[149.08,263.68],[149.07,416.33],[149.06,354.13],[149.05,1198.8],[149.04,1598.85]],[[149.09,475.97],[149.1,216.79],[149.11,360.45],[149.12,727.04],[149.13,1825.66]]]
["binance-futures","SOLUSDT",1751937740347,[[149.08,432.38],[149.07,609.63],[149.06,742.01],[149.05,1018.25],[149.04,1408.56]],[[149.09,254.62],[149.1,191.9],[149.11,288.03],[149.12,971.79],[149.13,2129.04]]]
["binance-futures","SOLUSDT",1751937758493,[[149.06,524.45],[149.05,479.18],[149.04,690.24],[149.03,577.11],[149.02,753.15]],[[149.07,240.7],[149.08,399.3],[149.09,482.59],[149.1,743.51],[149.11,1092.58]]]
["binance-futures","SOLUSDT",1751937821260,[[148.99,531.69],[148.98,920.39],[148.97,1475.53],[148.96,998.82],[148.95,1679.81]],[[149.0,123.69],[149.01,197.77],[149.02,337.96],[149.03,697.08],[149.04,1107.14]]]
["binance-futures","SOLUSDT",1751937868017,[[148.93,436.45],[148.92,489.9],[148.91,667.49],[148.9,1251.09],[148.89,1612.46]],[[148.94,182.07],[148.95,224.41],[148.96,221.67],[148.97,1074.22],[148.98,1730.13]]]
["binance-futures","SOLUSDT",1751937929950,[[148.78,229.81],[148.77,556.96],[148.76,705.74],[148.75,825.6],[148.74,1625.98]],[[148.79,379.87],[148.8,306.57],[148.81,622.07],[148.82,527.14],[148.83,1030.66]]]
["binance-futures","SOLUSDT",1751937948050,[[148.8,56.24],[148.79,324.83],[148.78,1142.71],[148.77,1012.56],[148.76,914.86]],[[148.81,493.39],[148.82,591.67],[148.83,610.86],[148.84,1150.72],[148.85,589.39]]]
["binance-futures","SOLUSDT",1751937994910,[[148.98,296.49],[148.97,292.55],[148.96,484.3],[148.95,731.92],[148.94,923.89]],[[148.99,538.65],[149.0,238.94],[149.01,525.09],[149.02,801.63],[149.03,1514.03]]]
["binance-futures","SOLUSDT",1751938058851,[[149.02,114.21],[149.01,425.53],[149.0,355.67],[148.99,1323.22],[148.98,1236.16]],[[149.03,923.16],[149.04,607.61],[149.05,412.2],[149.06,796.3],[149.07,1423.27]]]
["binance-futures","SOLUSDT",1751938104202,[[148.87,511.27],[148.86,739.41],[148.85,826.03],[148.84,818.22],[148.83,1278.84]],[[148.88,241.19],[148.89,380.4],[148.9,987.54],[148.91,1921.59],[148.92,1445.13]]]
["binance-futures","SOLUSDT",1751938123170,[[148.83,177.2],[148.82,397.03],[148.81,905.4],[148.8,869.61],[148.79,1358.24]],[[148.84,673.1],[148.85,517.9],[148.86,554.18],[148.87,1192.52],[148.88,872.59]]]
["binance-futures","SOLUSDT",1751938184176,[[148.81,726.91],[148.8,445.27],[148.79,894.34],[148.78,1025.8],[148.77,1726.79]],[[148.82,257.3],[148.83,318.01],[148.84,579.56],[148.85,1425.71],[148.86,587.79]]]
["binance-futures","SOLUSDT",1751938230836,[[148.7,401.95],[148.69,517.37],[148.68,941.51],[148.67,1835.23],[148.66,1206.69]],[[148.71,592.01],[148.72,417.64],[148.73,544.46],[148.74,945.92],[148.75,1105.94]]]
["binance-futures","SOLUSDT",1751938248125,[[148.63,553.29],[148.62,370.21],[148.61,436.5],[148.6,1889.97]],[[148.64,456.92],[148.65,596.75],[148.66,575.56],[148.67,899.29],[148.68,912.51]]]
["binance-futures","SOLUSDT",1751938307426,[[148.67,967.6],[148.66,838.25],[148.65,1115.15],[148.64,714.65],[148.63,931.29]],[[148.68,381.68],[148.69,201.54],[148.7,405.14],[148.71,868.8],[148.72,1796.35]]]
["binance-futures","SOLUSDT",1751938351188,[[148.61,411.29],[148.6,676.91],[148.59,902.06],[148.58,1691.83],[148.57,1583.12]],[[148.62,547.98],[148.63,127.62],[148.64,453.51],[148.65,901.47],[148.66,1302.1]]]
["binance-futures","SOLUSDT",1751938415097,[[148.73,148.51],[148.72,330.53],[148.71,778.32],[148.7,869.82],[148.69,1519.53]],[[148.74,737.52],[148.75,693.05],[148.76,513.54],[148.77,1112.98],[148.78,984.57]]]
["binance-futures","SOLUSDT",1751938461582,[[148.87,614.3],[148.86,581.05],[148.85,863.93],[148.84,1395.08],[148.83,2567.52]],[[148.88,333.1],[148.89,488.17],[148.9,950.55],[148.91,1692.29],[148.92,1045.97]]]
["binance-futures","SOLUSDT",1751938478642,[[148.87,557.56],[148.86,499.41],[148.85,698.83],[148.84,1124.45],[148.83,1831.04]],[[148.88,252.1],[148.89,634.25],[148.9,627.5],[148.91,788.33],[148.92,1309.88]]]
["binance-futures","SOLUSDT",1751938538616,[[149.0,274.69],[148.99,750.72],[148.98,2560.96],[148.97,1206.81],[148.96,2316.34]],[[149.01,291.74],[149.02,344.75],[149.03,515.6],[149.04,410.58],[149.05,978.63]]]
["binance-futures","SOLUSDT",1751938583494,[[149.22,449.5],[149.21,191.87],[149.2,852.29],[149.19,1167.86],[149.18,941.28]],[[149.23,617.81],[149.24,575.09],[149.25,1779.09],[149.26,719.6],[149.27,1361.63]]]
["binance-futures","SOLUSDT",1751938600244,[[149.08,240.43],[149.07,436.93],[149.06,433.23],[149.05,1361.34],[149.04,1228.99]],[[149.09,614.87],[149.1,238.74],[149.11,419.59],[149.12,1040.87],[149.13,789.48]]]
["binance-futures","SOLUSDT",1751938646698,[[148.96,58.83],[148.95,221.15],[148.94,675.4],[148.93,1312.41],[148.92,2027.74]],[[148.97,598.13],[148.98,922.2],[148.99,557.19],[149.0,438.68],[149.01,1042.32]]]
["binance-futures","SOLUSDT",1751938709037,[[149.07,50.31],[149.06,230.91],[149.05,1167.95],[149.04,1635.36],[149.03,1320.28]],[[149.08,396.37],[149.09,489.27],[149.1,376.37],[149.11,984.27],[149.12,1208.17]]]
["binance-futures","SOLUSDT",1751938726526,[[149.02,114.3],[149.01,278.56],[149.0,669.84],[148.99,547.06],[148.98,901.77]],[[149.03,450.0],[149.04,475.94],[149.05,662.66],[149.06,860.7],[149.07,1991.43]]]
["binance-futures","SOLUSDT",1751938772708,[[149.09,313.57],[149.08,552.32],[149.07,554.91],[149.06,1593.29],[149.05,3048.52]],[[149.1,562.94],[149.11,681.14],[149.12,827.76],[149.13,623.95],[149.14,799.43]]]
["binance-futures","SOLUSDT",1751938835200,[[148.96,162.8],[148.95,392.11],[148.94,985.99],[148.93,483.64],[148.92,1407.17]],[[148.97,1062.26],[148.98,614.72],[148.99,693.67],[149.0,484.34],[149.01,980.97]]]
["binance-futures","SOLUSDT",1751938894528,[[148.98,194.63],[148.97,1034.93],[148.96,1320.88],[148.95,1311.27],[148.94,1310.96]],[[148.99,475.82],[149.0,376.25],[149.01,495.99],[149.02,820.73],[149.03,919.51]]]
["binance-futures","SOLUSDT",1751938940626,[[148.86,217.77],[148.85,246.31],[148.84,259.1],[148.83,1015.48],[148.82,1480.79]],[[148.87,544.16],[148.88,585.61],[148.89,840.14],[148.9,1127.28],[148.91,942.41]]]
["binance-futures","SOLUSDT",1751938958071,[[148.88,1054.0],[148.87,678.99],[148.86,374.21],[148.85,541.48],[148.84,657.55]],[[148.89,256.35],[148.9,406.16],[148.91,850.92],[148.92,1506.01],[148.93,1142.56]]]
["binance-futures","SOLUSDT",1751939005874,[[148.8,608.63],[148.79,214.64],[148.78,372.72],[148.77,919.37],[148.76,1683.03]],[[148.81,396.33],[148.82,322.94],[148.83,728.23],[148.84,895.97],[148.85,951.71]]]
["binance-futures","SOLUSDT",1751939067321,[[148.84,78.82],[148.83,322.71],[148.82,806.11],[148.81,766.55],[148.8,721.06]],[[148.85,420.84],[148.86,287.01],[148.87,835.59],[148.88,992.41],[148.89,1626.44]]]
["binance-futures","SOLUSDT",1751939086312,[[148.85,263.83],[148.84,467.31],[148.83,695.96],[148.82,950.78],[148.81,829.37]],[[148.86,422.91],[148.87,280.97],[148.88,758.4],[148.89,1310.39],[148.9,1928.64]]]
["binance-futures","SOLUSDT",1751939133097,[[148.82,270.64],[148.81,398.0],[148.8,894.77],[148.79,1075.83],[148.78,1993.46]],[[148.83,2876.25],[148.84,413.09],[148.85,660.63],[148.86,1036.93],[148.87,1216.3]]]
["binance-futures","SOLUSDT",1751939193478,[[148.96,560.58],[148.95,345.59],[148.94,980.93],[148.93,1290.19],[148.92,1413.53]],[[148.97,405.54],[148.98,366.86],[148.99,579.57],[149.0,1316.59],[149.01,1622.13]]]
["binance-futures","SOLUSDT",1751939237826,[[149.1,1425.71],[149.09,741.45],[149.08,696.28],[149.07,698.34],[149.06,1553.64]],[[149.11,43.62],[149.12,163.65],[149.13,405.05],[149.14,466.38],[149.15,1635.2]]]
["binance-futures","SOLUSDT",1751939255460,[[149.07,241.62],[149.06,251.99],[149.05,575.85],[149.04,697.01],[149.03,1186.66]],[[149.08,747.29],[149.09,344.91],[149.1,901.57],[149.11,1176.67],[149.12,1528.97]]]
["binance-futures","SOLUSDT",1751939316895,[[149.13,520.18],[149.12,2316.52],[149.11,912.15],[149.1,844.29],[149.09,1447.45]],[[149.14,201.06],[149.15,893.83],[149.16,1167.77],[149.17,1495.3],[149.18,1114.79]]]
["binance-futures","SOLUSDT",1751939362688,[[149.11,629.61],[149.1,428.75],[149.09,1222.23],[149.08,1599.98],[149.07,1946.53]],[[149.12,245.41],[149.13,322.59],[149.14,286.53],[149.15,1181.22],[149.16,1164.34]]]
["binance-futures","SOLUSDT",1751939424235,[[149.14,571.12],[149.13,506.91],[149.12,825.61],[149.11,1089.76],[149.1,1727.56]],[[149.15,332.43],[149.16,742.59],[149.17,837.37],[149.18,515.32],[149.19,1013.42]]]
["binance-futures","SOLUSDT",1751939441628,[[149.12,297.92],[149.11,918.99],[149.1,945.62],[149.09,649.51],[149.08,1458.68]],[[149.13,648.54],[149.14,359.13],[149.15,619.39],[149.16,925.0],[149.17,1109.44]]]
["binance-futures","SOLUSDT",1751939489008,[[149.05,2163.84],[149.04,1226.96],[149.03,870.49],[149.02,782.34],[149.01,956.14]],[[149.06,113.94],[149.07,60.95],[149.08,756.04],[149.09,555.85],[149.1,1025.8]]]
["binance-futures","SOLUSDT",1751939551004,[[148.8,345.47],[148.79,283.96],[148.78,1100.43],[148.77,1041.9],[148.76,1412.19]],[[148.81,489.28],[148.82,790.89],[148.83,758.09],[148.84,979.12],[148.85,1230.91]]]
["binance-futures","SOLUSDT",1751939596087,[[148.89,477.78],[148.88,533.23],[148.87,852.57],[148.86,1050.44],[148.85,1015.69]],[[148.9,540.35],[148.91,194.75],[148.92,685.27],[148.93,669.41],[148.94,1246.16]]]
["binance-futures","SOLUSDT",1751939613516,[[148.9,36.77],[148.89,297.06],[148.88,542.28],[148.87,1194.56],[148.86,1657.37]],[[148.91,888.48],[148.92,577.27],[148.93,774.48],[148.94,1109.03],[148.95,964.94]]]
["binance-futures","SOLUSDT",1751939675469,[[148.95,404.27],[148.94,545.96],[148.93,1853.05],[148.92,1752.97],[148.91,959.31]],[[148.96,831.92],[148.97,646.86],[148.98,439.56],[148.99,888.86],[149.0,896.63]]]
["binance-futures","SOLUSDT",1751939723897,[[149.03,1134.34],[149.02,490.58],[149.01,1278.51],[149.0,1968.41],[148.99,985.84]],[[149.04,324.7],[149.05,207.62],[149.06,701.37],[149.07,402.24],[149.08,1255.63]]]
["binance-futures","SOLUSDT",1751939788086,[[148.93,727.02],[148.92,411.16],[148.91,1060.98],[148.9,1209.77],[148.89,1910.92]],[[148.94,374.22],[148.95,221.9],[148.96,774.36],[148.97,762.5],[148.98,501.72]]]
["binance-futures","SOLUSDT",1751939806109,[[148.88,64.55],[148.87,123.86],[148.86,807.47],[148.85,620.05],[148.84,1375.55]],[[148.89,613.57],[148.9,595.39],[148.91,862.72],[148.92,1260.75],[148.93,1640.7]]]
["binance-futures","SOLUSDT",1751939852780,[[148.8,552.33],[148.79,1202.31],[148.78,838.42],[148.77,1038.91],[148.76,2082.64]],[[148.81,324.26],[148.82,199.16],[148.83,635.5],[148.84,977.12],[148.85,1088.74]]]
["binance-futures","SOLUSDT",1751939913010,[[148.63,232.97],[148.62,924.55],[148.61,775.33],[148.6,1409.31],[148.59,1389.91]],[[148.64,997.6],[148.65,469.71],[148.66,621.44],[148.67,1188.3],[148.68,631.12]]]
["binance-futures","SOLUSDT",1751939957816,[[148.67,1019.8],[148.66,1033.56],[148.65,891.19],[148.64,1478.48],[148.63,1432.45]],[[148.68,727.18],[148.69,153.55],[148.7,744.42],[148.71,1142.68],[148.72,999.32]]]
["binance-futures","SOLUSDT",1751939975346,[[148.64,588.12],[148.63,1459.09],[148.62,1111.83],[148.61,1443.21],[148.6,2163.11]],[[148.65,257.67],[148.66,126.64],[148.67,552.63],[148.68,956.74],[148.69,652.74]]]
["binance-futures","SOLUSDT",1751940034896,[[148.51,376.72],[148.5,2618.04],[148.49,738.23],[148.48,1366.35],[148.47,2314.03]],[[148.52,528.56],[148.53,436.48],[148.54,579.38],[148.55,1300.96],[148.56,1400.76]]]
["binance-futures","SOLUSDT",1751940078787,[[148.44,1519.91],[148.43,751.8],[148.42,668.97],[148.41,1132.17],[148.4,1288.69]],[[148.45,225.81],[148.46,549.81],[148.47,1608.0],[148.48,1259.82],[148.49,1466.29]]]
["binance-futures","SOLUSDT",1751940095043,[[148.44,231.82],[148.43,374.51],[148.42,905.87],[148.41,885.17],[148.4,890.65]],[[148.45,443.35],[148.46,509.09],[148.47,1421.71],[148.48,929.82],[148.49,1431.15]]]
["binance-futures","SOLUSDT",1751940138288,[[148.4,1421.31],[148.39,372.24],[148.38,1324.84],[148.37,1284.75],[148.36,1912.96]],[[148.41,838.19],[148.42,4291.14],[148.43,496.2],[148.44,1021.78],[148.45,1279.48]]]
["binance-futures","SOLUSDT",1751940199019,[[148.46,502.25],[148.45,399.39],[148.44,989.15],[148.43,1578.82],[148.42,2043.52]],[[148.47,652.48],[148.48,354.54],[148.49,452.52],[148.5,1697.19],[148.51,1199.62]]]
["binance-futures","SOLUSDT",1751940259212,[[148.47,1492.11],[148.46,772.8],[148.45,929.24],[148.44,740.41],[148.43,1320.46]],[[148.48,80.93],[148.49,378.65],[148.5,575.63],[148.51,1076.38],[148.52,1341.26]]]
["binance-futures","SOLUSDT",1751940303517,[[148.58,230.24],[148.57,309.01],[148.56,948.23],[148.55,1156.22],[148.54,1695.65]],[[148.59,792.08],[148.6,706.02],[148.61,541.28],[148.62,889.51],[148.63,1140.02]]]
["binance-futures","SOLUSDT",1751940319605,[[148.7,1358.15],[148.69,219.62],[148.68,445.84],[148.67,1133.02],[148.66,887.94]],[[148.71,292.17],[148.72,450.6],[148.73,952.79],[148.74,1463.92],[148.75,1522.83]]]
["binance-futures","SOLUSDT",1751940378443,[[148.61,442.39],[148.6,509.17],[148.59,631.39],[148.58,855.78],[148.57,1504.3]],[[148.62,716.85],[148.63,523.07],[148.64,1028.89],[148.65,699.47],[148.66,1445.17]]]
["binance-futures","SOLUSDT",1751940423123,[[148.53,502.92],[148.52,271.41],[148.51,643.95],[148.5,898.27],[148.49,2371.74]],[[148.54,714.97],[148.55,628.17],[148.56,529.65],[148.57,945.17],[148.58,1319.22]]]
["binance-futures","SOLUSDT",1751940440767,[[148.59,229.24],[148.58,683.46],[148.57,742.81],[148.56,1400.17],[148.55,3707.59]],[[148.6,996.06],[148.61,556.92],[148.62,345.55],[148.63,559.72],[148.64,1310.16]]]
["binance-futures","SOLUSDT",1751940486722,[[148.49,326.73],[148.48,472.16],[148.47,694.83],[148.46,941.69],[148.45,1335.19]],[[148.5,489.09],[148.51,780.75],[148.52,587.87],[148.53,552.58],[148.54,904.71]]]
["binance-futures","SOLUSDT",1751940547385,[[148.41,1142.04],[148.4,1388.22],[148.39,504.42],[148.38,936.68],[148.37,1283.93]],[[148.42,570.16],[148.43,433.84],[148.44,1055.52],[148.45,1130.53],[148.46,974.29]]]
["binance-futures","SOLUSDT",1751940565323,[[148.42,367.37],[148.41,491.09],[148.4,1714.1],[148.39,954.94],[148.38,1452.12]],[[148.43,359.42],[148.44,706.39],[148.45,1322.93],[148.46,1013.5],[148.47,1468.34]]]
["binance-futures","SOLUSDT",1751940609797,[[148.52,883.51],[148.51,579.46],[148.5,1083.0],[148.49,920.4],[148.48,757.39]],[[148.53,487.31],[148.54,762.75],[148.55,855.41],[148.56,791.33],[148.57,1340.81]]]
["binance-futures","SOLUSDT",1751940670670,[[148.47,580.98],[148.46,671.85],[148.45,1081.68],[148.44,617.92],[148.43,2556.02]],[[148.48,346.44],[148.49,917.52],[148.5,818.74],[148.51,269.44],[148.52,818.49]]]
["binance-futures","SOLUSDT",1751940730221,[[148.52,562.63],[148.51,715.4],[148.5,1192.82],[148.49,1269.69],[148.48,1058.26]],[[148.53,676.54],[148.54,419.16],[148.55,958.18],[148.56,569.57],[148.57,955.94]]]
["binance-futures","SOLUSDT",1751940775817,[[148.34,1558.61],[148.33,1384.83],[148.32,863.93],[148.31,1070.59],[148.3,2063.55]],[[148.35,89.17],[148.36,299.94],[148.37,1281.15],[148.38,602.37],[148.39,702.32]]]
["binance-futures","SOLUSDT",1751940792443,[[148.3,259.14],[148.29,578.38],[148.28,1166.74],[148.27,1348.88],[148.26,1672.5]],[[148.31,574.49],[148.32,433.68],[148.33,1161.2],[148.34,646.43],[148.35,693.19]]]
["binance-futures","SOLUSDT",1751940835763,[[148.14,579.1],[148.13,452.34],[148.12,828.57],[148.11,854.04],[148.1,1598.57]],[[148.15,256.71],[148.16,747.3],[148.17,304.77],[148.18,1298.59],[148.19,3105.09]]]
["binance-futures","SOLUSDT",1751940893492,[[148.47,116.39],[148.46,306.51],[148.45,527.2],[148.44,936.08],[148.43,974.85]],[[148.48,927.23],[148.49,483.28],[148.5,1257.47],[148.51,2037.63],[148.52,1241.92]]]
["binance-futures","SOLUSDT",1751940910119,[[148.61,1099.83],[148.6,579.09],[148.59,713.2],[148.58,965.32],[148.57,695.24]],[[148.62,268.14],[148.63,280.71],[148.64,703.69],[148.65,534.79],[148.66,1673.85]]]
["binance-futures","SOLUSDT",1751940952996,[[148.63,12.45],[148.62,374.2],[148.61,692.37],[148.6,288.86],[148.59,750.08]],[[148.64,1027.68],[148.65,535.86],[148.66,1125.35],[148.67,1487.13],[148.68,2794.15]]]
["binance-futures","SOLUSDT",1751941011582,[[148.51,291.0],[148.5,505.03],[148.49,828.07],[148.48,371.78],[148.47,1231.63]],[[148.52,578.3],[148.53,785.3],[148.54,639.33],[148.55,1486.46],[148.56,1772.57]]]
["binance-futures","SOLUSDT",1751941056304,[[148.34,1060.01],[148.33,585.23],[148.32,439.33],[148.31,514.46],[148.3,745.88]],[[148.35,58.32],[148.36,308.46],[148.37,1441.71],[148.38,529.03],[148.39,1512.72]]]
["binance-futures","SOLUSDT",1751941072372,[[148.34,120.46],[148.33,130.41],[148.32,613.09],[148.31,993.21],[148.3,1210.09]],[[148.35,592.22],[148.36,450.05],[148.37,444.83],[148.38,812.56],[148.39,1186.43]]]
["binance-futures","SOLUSDT",1751941131276,[[148.69,703.57],[148.68,556.22],[148.67,543.72],[148.66,284.18],[148.65,979.38]],[[148.7,327.37],[148.71,595.37],[148.72,917.51],[148.73,1012.63],[148.74,1404.74]]]
["binance-futures","SOLUSDT",1751941173138,[[148.66,427.23],[148.65,490.85],[148.64,281.32],[148.63,396.38],[148.62,1087.67]],[[148.67,386.24],[148.68,492.64],[148.69,554.24],[148.7,923.97],[148.71,1160.45]]]
["binance-futures","SOLUSDT",1751941205410,[[148.77,411.62],[148.76,265.18],[148.75,360.93],[148.74,581.74],[148.73,667.5]],[[148.78,115.68],[148.79,721.52],[148.8,669.48],[148.81,903.22],[148.82,2371.25]]]
["binance-futures","SOLUSDT",1751941247988,[[149.2,170.05],[149.19,565.08],[149.18,1010.36],[149.17,1173.81],[149.16,1222.74]],[[149.21,540.82],[149.22,1239.69],[149.23,305.69],[149.24,905.18],[149.25,2669.29]]]
["binance-futures","SOLUSDT",1751941291321,[[149.07,774.19],[149.06,299.04],[149.05,711.76],[149.04,667.45],[149.03,899.4]],[[149.08,254.07],[149.09,515.39],[149.1,1095.05],[149.11,1196.11],[149.12,711.4]]]
["binance-futures","SOLUSDT",1751941351013,[[149.04,1110.75],[149.03,609.78],[149.02,515.16],[149.01,1726.84],[149.0,1401.24]],[[149.05,25.24],[149.06,93.31],[149.07,889.23],[149.08,905.31],[149.09,1368.7]]]
["binance-futures","SOLUSDT",1751941396116,[[149.06,302.47],[149.05,314.1],[149.04,783.2],[149.03,545.32],[149.02,1350.67]],[[149.07,680.49],[149.08,187.38],[149.09,619.07],[149.1,997.47],[149.11,1787.87]]]
["binance-futures","SOLUSDT",1751941412758,[[149.14,218.07],[149.13,169.13],[149.12,400.82],[149.11,1264.06],[149.1,1156.88]],[[149.15,523.21],[149.16,417.58],[149.17,801.13],[149.18,795.51],[149.19,1928.53]]]
["binance-futures","SOLUSDT",1751941472974,[[149.11,905.94],[149.1,781.34],[149.09,958.32],[149.08,975.03],[149.07,843.39]],[[149.12,326.55],[149.13,403.95],[149.14,601.02],[149.15,716.63],[149.16,1606.82]]]
["binance-futures","SOLUSDT",1751941517138,[[149.02,564.31],[149.01,375.84],[149.0,804.88],[148.99,880.45],[148.98,1147.6]],[[149.03,171.65],[149.04,535.49],[149.05,910.23],[149.06,1525.34],[149.07,1235.4]]]
["binance-futures","SOLUSDT",1751941576806,[[148.99,32.59],[148.98,339.57],[148.97,467.07],[148.96,1101.12],[148.95,2861.49]],[[149.0,692.58],[149.01,497.46],[149.02,830.3],[149.03,1147.86],[149.04,1228.01]]]
["binance-futures","SOLUSDT",1751941578680,[[148.99,8.36],[148.98,339.57],[148.97,515.99],[148.96,1164.02],[148.95,2861.54]],[[149.0,688.91],[149.01,473.59],[149.02,732.67],[149.03,1147.86],[149.04,1246.62]]]
["binance-futures","SOLUSDT",1751941641097,[[148.98,284.11],[148.97,372.38],[148.96,1056.87],[148.95,854.9],[148.94,1847.29]],[[148.99,834.83],[149.0,765.29],[149.01,1049.53],[149.02,1376.62],[149.03,1808.81]]]
["binance-futures","SOLUSDT",1751941703567,[[148.92,429.82],[148.91,569.54],[148.9,948.62],[148.89,1138.97],[148.88,2205.11]],[[148.93,929.14],[148.94,470.3],[148.95,929.07],[148.96,771.1],[148.97,1337.18]]]
["binance-futures","SOLUSDT",1751941752055,[[148.97,306.71],[148.96,420.04],[148.95,420.12],[148.94,900.73],[148.93,1178.59]],[[148.98,717.66],[148.99,389.88],[149.0,752.57],[149.01,932.24],[149.02,1482.3]]]
["binance-futures","SOLUSDT",1751941770673,[[148.96,960.28],[148.95,314.06],[148.94,696.93],[148.93,737.68],[148.92,1660.98]],[[148.97,318.05],[148.98,636.48],[148.99,730.85],[149.0,954.41],[149.01,1710.51]]]
["binance-futures","SOLUSDT",1751941835310,[[149.01,840.57],[149.0,608.1],[148.99,370.2],[148.98,942.82],[148.97,1369.89]],[[149.02,335.82],[149.03,740.01],[149.04,726.05],[149.05,1263.89],[149.06,1275.29]]]
["binance-futures","SOLUSDT",1751941878673,[[149.02,47.85],[149.01,238.59],[149.0,624.44],[148.99,1131.69],[148.98,1789.58]],[[149.03,1213.09],[149.04,717.01],[149.05,1457.47],[149.06,1506.09],[149.07,1329.0]]]
["binance-futures","SOLUSDT",1751941896070,[[148.9,211.37],[148.89,284.98],[148.88,857.31],[148.87,1461.41],[148.86,2830.16]],[[148.91,1232.4],[148.92,427.12],[148.93,1091.8],[148.94,1125.96],[148.95,1498.5]]]
["binance-futures","SOLUSDT",1751941938216,[[148.43,463.7],[148.42,367.58],[148.41,256.4],[148.4,723.43],[148.39,686.57]],[[148.44,243.68],[148.45,375.24],[148.46,884.17],[148.47,905.92],[148.48,2520.04]]]
["binance-futures","SOLUSDT",1751941998953,[[148.46,103.29],[148.45,121.16],[148.44,212.45],[148.43,1177.49],[148.42,725.81]],[[148.47,1120.18],[148.48,1167.01],[148.49,1035.26],[148.5,455.75],[148.51,438.09]]]
["binance-futures","SOLUSDT",1751942059581,[[148.34,552.53],[148.33,474.54],[148.32,603.24],[148.31,1029.41],[148.3,1135.25]],[[148.35,108.66],[148.36,195.48],[148.37,1077.9],[148.38,967.85],[148.39,1044.53]]]
["binance-futures","SOLUSDT",1751942104010,[[148.39,269.48],[148.38,528.06],[148.37,549.95],[148.36,898.54],[148.35,1196.57]],[[148.4,322.13],[148.41,620.16],[148.42,962.62],[148.43,712.87],[148.44,1143.7]]]
["binance-futures","SOLUSDT",1751942121080,[[148.34,490.76],[148.33,502.3],[148.32,594.21],[148.31,713.55],[148.3,1018.28]],[[148.35,210.41],[148.36,566.4],[148.37,829.74],[148.38,1442.0],[148.39,1565.89]]]
["binance-futures","SOLUSDT",1751942180725,[[148.47,435.84],[148.46,330.16],[148.45,679.14],[148.44,1020.4],[148.43,1266.74]],[[148.48,160.15],[148.49,591.87],[148.5,829.41],[148.51,475.76],[148.52,1771.91]]]
["binance-futures","SOLUSDT",1751942225696,[[148.54,764.41],[148.53,617.89],[148.52,903.05],[148.51,1317.61],[148.5,986.74]],[[148.55,266.9],[148.56,165.16],[148.57,423.82],[148.58,1242.96],[148.59,1026.25]]]
["binance-futures","SOLUSDT",1751942243889,[[148.49,343.84],[148.48,623.88],[148.47,930.15],[148.46,814.53],[148.45,689.12]],[[148.5,260.98],[148.51,420.3],[148.52,868.02],[148.53,1033.49],[148.54,1429.55]]]
["binance-futures","SOLUSDT",1751942292055,[[148.48,303.89],[148.47,246.61],[148.46,556.54],[148.45,640.87],[148.44,757.72]],[[148.49,630.84],[148.5,376.58],[148.51,787.93],[148.52,1238.37],[148.53,1146.32]]]
["binance-futures","SOLUSDT",1751942354957,[[148.46,373.92],[148.45,234.05],[148.44,975.05],[148.43,1294.56],[148.42,1381.04]],[[148.47,254.36],[148.48,507.55],[148.49,381.59],[148.5,1142.93],[148.51,1020.67]]]
["binance-futures","SOLUSDT",1751942373328,[[148.42,495.12],[148.41,240.02],[148.4,1205.89],[148.39,834.54],[148.38,1275.18]],[[148.43,545.29],[148.44,186.76],[148.45,549.63],[148.46,1303.98],[148.47,1184.76]]]
["binance-futures","SOLUSDT",1751942418204,[[148.34,200.91],[148.33,823.58],[148.32,958.86],[148.31,743.44],[148.3,707.95]],[[148.35,540.16],[148.36,560.9],[148.37,1674.17],[148.38,1283.51],[148.39,1787.93]]]
["binance-futures","SOLUSDT",1751942478547,[[148.23,361.39],[148.22,315.88],[148.21,858.48],[148.2,1004.14],[148.19,572.56]],[[148.24,786.04],[148.25,542.23],[148.26,571.43],[148.27,1193.75],[148.28,1077.14]]]
["binance-futures","SOLUSDT",1751942522349,[[148.16,405.84],[148.15,721.55],[148.14,761.98],[148.13,1089.88],[148.12,1132.47]],[[148.17,268.23],[148.18,965.68],[148.19,548.95],[148.2,1313.59],[148.21,1603.8]]]
["binance-futures","SOLUSDT",1751942581785,[[148.1,855.83],[148.09,461.08],[148.08,786.8],[148.07,636.09],[148.06,1427.43]],[[148.11,58.99],[148.12,488.61],[148.13,970.46],[148.14,769.8],[148.15,2081.88]]]
["binance-futures","SOLUSDT",1751942598959,[[148.12,329.43],[148.11,667.57],[148.1,581.6],[148.09,834.69],[148.08,1706.86]],[[148.13,937.94],[148.14,250.44],[148.15,568.64],[148.16,818.63],[148.17,1198.11]]]
["binance-futures","SOLUSDT",1751942644746,[[148.14,83.9],[148.13,168.01],[148.12,1098.31],[148.11,848.83],[148.1,1397.78]],[[148.15,591.99],[148.16,962.16],[148.17,903.08],[148.18,645.79],[148.19,933.64]]]
["binance-futures","SOLUSDT",1751942707622,[[148.18,627.99],[148.17,286.23],[148.16,592.42],[148.15,1442.94],[148.14,2146.6]],[[148.19,519.26],[148.2,418.61],[148.21,740.3],[148.22,995.38],[148.23,902.02]]]
["binance-futures","SOLUSDT",1751942725510,[[148.18,62.59],[148.17,235.65],[148.16,675.86],[148.15,895.63],[148.14,862.18]],[[148.19,547.59],[148.2,408.55],[148.21,1068.59],[148.22,1809.65],[148.23,1240.07]]]
["binance-futures","SOLUSDT",1751942770146,[[148.08,151.04],[148.07,464.08],[148.06,1825.54],[148.05,791.44],[148.04,502.35]],[[148.09,679.01],[148.1,845.4],[148.11,1126.14],[148.12,1575.01],[148.13,2492.16]]]
["binance-futures","SOLUSDT",1751942830697,[[148.0,75.63],[147.99,350.78],[147.98,440.06],[147.97,679.76],[147.96,940.49]],[[148.01,576.03],[148.02,772.9],[148.03,1149.87],[148.04,1042.94],[148.05,963.94]]]
["binance-futures","SOLUSDT",1751942873828,[[147.89,324.83],[147.88,382.16],[147.87,583.35],[147.86,1033.42],[147.85,2418.12]],[[147.9,782.97],[147.91,393.93],[147.92,903.68],[147.93,1309.89],[147.94,1434.49]]]
["binance-futures","SOLUSDT",1751942889897,[[147.93,660.83],[147.92,575.15],[147.91,663.73],[147.9,592.19],[147.89,1237.98]],[[147.94,236.82],[147.95,225.8],[147.96,580.46],[147.97,1249.78],[147.98,1868.56]]]
["binance-futures","SOLUSDT",1751942947689,[[147.86,305.48],[147.85,355.94],[147.84,796.93],[147.83,914.52],[147.82,1259.84]],[[147.87,467.05],[147.88,497.1],[147.89,812.24],[147.9,1206.24],[147.91,2739.53]]]
["binance-futures","SOLUSDT",1751942992600,[[147.83,354.22],[147.82,217.99],[147.81,835.82],[147.8,1660.47],[147.79,646.6]],[[147.84,497.53],[147.85,602.97],[147.86,1126.48],[147.87,1421.83],[147.88,3070.74]]]
["binance-futures","SOLUSDT",1751943051534,[[147.79,159.74],[147.78,117.38],[147.77,292.06],[147.76,214.58],[147.75,1042.22]],[[147.8,1005.3],[147.81,877.82],[147.82,1206.93],[147.83,1227.19],[147.84,3723.7]]]
["binance-futures","SOLUSDT",1751943069154,[[147.77,653.87],[147.76,477.9],[147.75,601.17],[147.74,993.89],[147.73,1062.84]],[[147.78,97.48],[147.79,528.08],[147.8,1203.51],[147.81,618.7],[147.82,1371.78]]]
["binance-futures","SOLUSDT",1751943112880,[[147.92,279.9],[147.91,497.34],[147.9,905.43],[147.89,891.95]],[[147.93,1554.53],[147.94,912.2],[147.95,565.26],[147.96,1377.31],[147.97,1364.18]]]
["binance-futures","SOLUSDT",1751943173067,[[147.92,737.82],[147.91,518.99],[147.9,885.37],[147.89,1029.91],[147.88,1671.94]],[[147.93,139.73],[147.94,618.01],[147.95,1333.82],[147.96,1589.57],[147.97,1294.51]]]
["binance-futures","SOLUSDT",1751943219012,[[147.98,1233.79],[147.97,501.37],[147.96,613.4],[147.95,851.15],[147.94,1446.61]],[[147.99,280.28],[148.0,901.98],[148.01,829.7],[148.02,1287.35],[148.03,1378.99]]]
["binance-futures","SOLUSDT",1751943237616,[[148.03,329.93],[148.02,566.99],[148.01,1004.75],[148.0,1231.2],[147.99,1426.28]],[[148.04,759.44],[148.05,325.52],[148.06,769.69],[148.07,862.08],[148.08,1802.03]]]
["binance-futures","SOLUSDT",1751943298053,[[148.02,27.47],[148.01,235.72],[148.0,680.19],[147.99,935.07],[147.98,795.81]],[[148.03,634.4],[148.04,403.59],[148.05,657.74],[148.06,856.46],[148.07,1561.28]]]
["binance-futures","SOLUSDT",1751943343845,[[148.14,833.5],[148.13,643.25],[148.12,571.08],[148.11,649.18],[148.1,1019.78]],[[148.15,280.79],[148.16,527.0],[148.17,906.9],[148.18,1339.67],[148.19,2493.26]]]
["binance-futures","SOLUSDT",1751943361647,[[148.07,50.52],[148.06,241.68],[148.05,805.74],[148.04,965.58],[148.03,1289.82]],[[148.08,1384.7],[148.09,952.25],[148.1,1038.25],[148.11,1000.76],[148.12,894.29]]]
["binance-futures","SOLUSDT",1751943408212,[[148.02,361.93],[148.01,505.12],[148.0,926.79],[147.99,1002.98],[147.98,1612.78]],[[148.03,549.75],[148.04,139.78],[148.05,578.73],[148.06,967.85],[148.07,1165.34]]]
["binance-futures","SOLUSDT",1751943472714,[[147.98,679.99],[147.97,1012.88],[147.96,1029.03],[147.95,1578.48],[147.94,767.1]],[[147.99,377.0],[148.0,409.4],[148.01,1115.62],[148.02,404.78],[148.03,1122.56]]]
["binance-futures","SOLUSDT",1751943536421,[[147.96,76.5],[147.95,363.69],[147.94,1021.69],[147.93,1542.72],[147.92,1499.65]],[[147.97,787.94],[147.98,500.01],[147.99,821.63],[148.0,920.32],[148.01,2157.07]]]
["binance-futures","SOLUSDT",1751943582842,[[147.88,358.64],[147.87,761.27],[147.86,667.73],[147.85,1220.32],[147.84,1654.05]],[[147.89,510.93],[147.9,628.02],[147.91,677.84],[147.92,1129.2],[147.93,864.64]]]
["binance-futures","SOLUSDT",1751943600802,[[147.87,68.68],[147.86,362.09],[147.85,771.53],[147.84,1037.37],[147.83,1678.83]],[[147.88,1732.46],[147.89,1170.59],[147.9,1306.34],[147.91,602.7],[147.92,1039.75]]]
["binance-futures","SOLUSDT",1751943661357,[[147.92,741.24],[147.91,710.43],[147.9,886.91],[147.89,920.35],[147.88,806.38]],[[147.93,372.71],[147.94,837.12],[147.95,1004.8],[147.96,1036.04],[147.97,1133.49]]]
["binance-futures","SOLUSDT",1751943706051,[[147.92,423.2],[147.91,555.28],[147.9,835.62],[147.89,875.19],[147.88,1039.11]],[[147.93,504.25],[147.94,493.0],[147.95,491.06],[147.96,1004.57],[147.97,3158.56]]]
["binance-futures","SOLUSDT",1751943723102,[[147.9,495.68],[147.89,624.47],[147.88,787.7],[147.87,1219.93],[147.86,1441.01]],[[147.91,192.73],[147.92,790.41],[147.93,848.17],[147.94,1042.21],[147.95,664.33]]]
["binance-futures","SOLUSDT",1751943770032,[[147.96,283.11],[147.95,782.63],[147.94,812.29],[147.93,1229.34],[147.92,1252.01]],[[147.97,656.73],[147.98,694.17],[147.99,673.53],[148.0,856.05],[148.01,1533.79]]]
["binance-futures","SOLUSDT",1751943831466,[[148.07,899.92],[148.06,547.09],[148.05,638.29],[148.04,745.06],[148.03,1182.89]],[[148.08,530.55],[148.09,435.28],[148.1,714.0],[148.11,880.45],[148.12,1012.69]]]
["binance-futures","SOLUSDT",1751943892244,[[148.05,695.22],[148.04,975.16],[148.03,1566.94],[148.02,901.22],[148.01,1238.36]],[[148.06,370.99],[148.07,299.42],[148.08,454.54],[148.09,799.98],[148.1,1019.71]]]
["binance-futures","SOLUSDT",1751943894114,[[148.05,635.63],[148.04,890.25],[148.03,1567.69],[148.02,930.07],[148.01,1240.14]],[[148.06,372.86],[148.07,382.96],[148.08,268.91],[148.09,799.27],[148.1,1019.71]]]
["binance-futures","SOLUSDT",1751943954849,[[148.3,818.75],[148.29,1493.45],[148.28,686.78],[148.27,1305.75],[148.26,1347.58]],[[148.31,247.56],[148.32,450.76],[148.33,385.86],[148.34,614.62],[148.35,1924.21]]]
["binance-futures","SOLUSDT",1751943998883,[[148.29,414.75],[148.28,601.6],[148.27,886.53],[148.26,1223.11],[148.25,1002.18]],[[148.3,523.43],[148.31,253.27],[148.32,492.37],[148.33,1465.5],[148.34,1419.64]]]
["binance-futures","SOLUSDT",1751944060540,[[148.31,648.76],[148.3,784.65],[148.29,1069.68],[148.28,1158.64],[148.27,1557.3]],[[148.32,470.09],[148.33,300.92],[148.34,553.81],[148.35,956.58],[148.36,1222.73]]]
["binance-futures","SOLUSDT",1751944079193,[[148.28,250.66],[148.27,556.2],[148.26,1030.9],[148.25,1509.66],[148.24,824.45]],[[148.29,500.82],[148.3,688.06],[148.31,457.41],[148.32,500.43],[148.33,1153.6]]]
["binance-futures","SOLUSDT",1751944125434,[[148.24,474.82],[148.23,532.13],[148.22,1243.64],[148.21,755.99],[148.2,1286.45]],[[148.25,335.09],[148.26,699.72],[148.27,647.84],[148.28,655.08],[148.29,352.08]]]
["binance-futures","SOLUSDT",1751944185805,[[148.23,414.49],[148.22,636.39],[148.21,754.61],[148.2,1342.84],[148.19,2018.47]],[[148.24,259.03],[148.25,342.69],[148.26,1048.12],[148.27,1401.89],[148.28,1764.09]]]
["binance-futures","SOLUSDT",1751944203189,[[148.24,1252.18],[148.23,892.53],[148.22,589.91],[148.21,703.29],[148.2,1238.43]],[[148.25,348.19],[148.26,520.25],[148.27,1048.65],[148.28,1896.78],[148.29,1824.17]]]
["binance-futures","SOLUSDT",1751944248296,[[148.27,1673.21],[148.26,979.52],[148.25,464.32],[148.24,929.39],[148.23,1465.96]],[[148.28,64.53],[148.29,255.86],[148.3,621.59],[148.31,1050.0],[148.32,1829.38]]]
["binance-futures","SOLUSDT",1751944311529,[[148.3,509.32],[148.29,350.47],[148.28,814.12],[148.27,1222.19],[148.26,1431.15]],[[148.31,537.15],[148.32,743.41],[148.33,1130.93],[148.34,720.33],[148.35,1559.11]]]
["binance-futures","SOLUSDT",1751944359662,[[148.29,454.26],[148.28,357.33],[148.27,1006.59],[148.26,1063.46],[148.25,1762.88]],[[148.3,296.33],[148.31,752.8],[148.32,1093.26],[148.33,1151.26],[148.34,1464.76]]]
["binance-futures","SOLUSDT",1751944422420,[[148.3,418.79],[148.29,431.17],[148.28,1056.0],[148.27,1593.08],[148.26,1767.27]],[[148.31,474.82],[148.32,561.21],[148.33,1544.28],[148.34,1437.67],[148.35,1698.67]]]
["binance-futures","SOLUSDT",1751944440960,[[148.33,170.13],[148.32,520.27],[148.31,1929.01],[148.3,1458.44],[148.29,697.27]],[[148.34,724.06],[148.35,603.2],[148.36,437.03],[148.37,507.35],[148.38,825.52]]]
["binance-futures","SOLUSDT",1751944488957,[[148.33,398.06],[148.32,495.74],[148.31,1926.0],[148.3,1568.07],[148.29,917.2]],[[148.34,763.09],[148.35,375.43],[148.36,790.47],[148.37,662.05],[148.38,567.12]]]
["binance-futures","SOLUSDT",1751944555534,[[148.33,294.38],[148.32,456.06],[148.31,1560.0],[148.3,1455.08],[148.29,895.59]],[[148.34,2001.08],[148.35,281.64],[148.36,472.6],[148.37,726.77],[148.38,1139.01]]]
["binance-futures","SOLUSDT",1751944573421,[[148.34,332.7],[148.33,470.51],[148.32,719.12],[148.31,2364.03],[148.3,1993.39]],[[148.35,1329.2],[148.36,1049.12],[148.37,1088.12],[148.38,857.8],[148.39,957.07]]]
["binance-futures","SOLUSDT",1751944620994,[[148.3,676.71],[148.29,591.71],[148.28,855.1],[148.27,1083.74],[148.26,1643.94]],[[148.31,538.78],[148.32,434.4],[148.33,889.55],[148.34,1020.06],[148.35,1480.87]]]
["binance-futures","SOLUSDT",1751944686988,[[148.4,563.85],[148.39,795.46],[148.38,1187.17],[148.37,1229.85],[148.36,1302.65]],[[148.41,108.23],[148.42,658.57],[148.43,494.13],[148.44,1556.4],[148.45,988.27]]]
["binance-futures","SOLUSDT",1751944733875,[[148.38,689.91],[148.37,462.8],[148.36,1225.26],[148.35,1157.02],[148.34,2236.48]],[[148.39,1202.87],[148.4,126.99],[148.41,474.43],[148.42,856.16],[148.43,659.62]]]
["binance-futures","SOLUSDT",1751944751819,[[148.34,1723.55],[148.33,962.3],[148.32,964.09],[148.31,1444.79],[148.3,988.05]],[[148.35,261.6],[148.36,762.38],[148.37,1486.78],[148.38,1323.65],[148.39,1253.25]]]
["binance-futures","SOLUSDT",1751944814136,[[148.4,419.42],[148.39,589.56],[148.38,1065.38],[148.37,1285.56],[148.36,2145.09]],[[148.41,242.42],[148.42,347.03],[148.43,714.7],[148.44,1007.52],[148.45,1547.69]]]
["binance-futures","SOLUSDT",1751944859632,[[148.45,344.31],[148.44,539.14],[148.43,550.87],[148.42,827.63],[148.41,1573.61]],[[148.46,581.2],[148.47,391.53],[148.48,692.84],[148.49,1379.57],[148.5,3765.29]]]
["binance-futures","SOLUSDT",1751944919286,[[148.58,673.83],[148.57,708.95],[148.56,844.32],[148.55,877.88],[148.54,941.57]],[[148.59,237.75],[148.6,988.76],[148.61,429.32],[148.62,823.55],[148.63,1479.77]]]
["binance-futures","SOLUSDT",1751944964465,[[148.62,615.69],[148.61,550.73],[148.6,860.01],[148.59,1511.77],[148.58,839.46]],[[148.63,312.32],[148.64,484.57],[148.65,621.94],[148.66,589.62],[148.67,748.84]]]
["binance-futures","SOLUSDT",1751944981951,[[148.64,445.56],[148.63,441.94],[148.62,657.7],[148.61,931.29],[148.6,1066.36]],[[148.65,473.07],[148.66,215.46],[148.67,804.94],[148.68,1118.52],[148.69,1801.81]]]
["binance-futures","SOLUSDT",1751945042309,[[148.68,1404.54],[148.67,946.5],[148.66,872.25],[148.65,1008.37],[148.64,803.81]],[[148.69,432.55],[148.7,613.4],[148.71,539.55],[148.72,493.73],[148.73,1451.55]]]
["binance-futures","SOLUSDT",1751945089041,[[148.72,440.31],[148.71,542.6],[148.7,1147.03],[148.69,1283.07],[148.68,820.5]],[[148.73,607.84],[148.74,144.55],[148.75,554.31],[148.76,716.79],[148.77,1200.6]]]
["binance-futures","SOLUSDT",1751945105762,[[148.73,210.62],[148.72,439.24],[148.71,797.68],[148.7,1078.48],[148.69,1352.5]],[[148.74,872.7],[148.75,638.06],[148.76,252.02],[148.77,737.5],[148.78,1364.85]]]
["binance-futures","SOLUSDT",1751945166135,[[148.71,1073.58],[148.7,568.25],[148.69,878.11],[148.68,2046.09],[148.67,1467.78]],[[148.72,303.09],[148.73,764.24],[148.74,565.18],[148.75,988.75],[148.76,1368.76]]]
["binance-futures","SOLUSDT",1751945211793,[[148.69,84.02],[148.68,494.86],[148.67,1454.05],[148.66,2060.26],[148.65,2114.94]],[[148.7,965.5],[148.71,455.38],[148.72,499.13],[148.73,395.89],[148.74,449.5]]]
["binance-futures","SOLUSDT",1751945230217,[[148.7,615.05],[148.69,773.38],[148.68,923.87],[148.67,1503.61],[148.66,2190.16]],[[148.71,296.6],[148.72,362.57],[148.73,378.39],[148.74,466.09],[148.75,1277.63]]]
["binance-futures","SOLUSDT",1751945279617,[[148.69,572.19],[148.68,911.24],[148.67,1104.34],[148.66,2004.82],[148.65,2854.54]],[[148.7,135.37],[148.71,540.31],[148.72,578.62],[148.73,404.7],[148.74,259.9]]]
["binance-futures","SOLUSDT",1751945344306,[[148.67,844.66],[148.66,856.8],[148.65,1702.73],[148.64,1615.82],[148.63,2355.84]],[[148.68,959.47],[148.69,457.0],[148.7,306.14],[148.71,377.64],[148.72,653.26]]]
["binance-futures","SOLUSDT",1751945380720,[[148.65,628.93],[148.64,487.93],[148.63,854.46],[148.62,892.72],[148.61,1353.93]],[[148.66,226.13],[148.67,456.54],[148.68,536.35],[148.69,890.99],[148.7,746.65]]]
["binance-futures","SOLUSDT",1751945456930,[[148.58,418.3],[148.57,448.06],[148.56,1213.53],[148.55,947.85],[148.54,552.87]],[[148.59,731.43],[148.6,454.4],[148.61,497.39],[148.62,992.69],[148.63,2525.6]]]
["binance-futures","SOLUSDT",1751945474784,[[148.54,482.68],[148.53,371.81],[148.52,1022.44],[148.51,1467.84],[148.5,1920.69]],[[148.55,689.1],[148.56,560.6],[148.57,859.65],[148.58,1108.13],[148.59,1420.66]]]
["binance-futures","SOLUSDT",1751945522156,[[148.54,532.47],[148.53,768.88],[148.52,999.06],[148.51,1488.67],[148.5,1345.85]],[[148.55,449.48],[148.56,548.68],[148.57,761.99],[148.58,1034.41],[148.59,1813.23]]]
["binance-futures","SOLUSDT",1751945584688,[[148.82,1010.89],[148.81,932.21],[148.8,859.52],[148.79,1001.1],[148.78,1542.19]],[[148.83,457.25],[148.84,294.51],[148.85,493.68],[148.86,559.23],[148.87,908.37]]]
["binance-futures","SOLUSDT",1751945601844,[[148.77,862.87],[148.76,930.6],[148.75,974.3],[148.74,487.35],[148.73,784.54]],[[148.78,96.1],[148.79,493.48],[148.8,1181.15],[148.81,1529.29],[148.82,1658.49]]]
["binance-futures","SOLUSDT",1751945648770,[[148.7,594.58],[148.69,809.46],[148.68,1562.84],[148.67,410.59],[148.66,1217.32]],[[148.71,164.07],[148.72,666.28],[148.73,465.54],[148.74,502.5],[148.75,1092.77]]]
["binance-futures","SOLUSDT",1751945713987,[[148.63,51.1],[148.62,266.15],[148.61,1541.56],[148.6,1947.3],[148.59,1427.01]],[[148.64,1344.5],[148.65,892.12],[148.66,472.55],[148.67,363.56],[148.68,802.8]]]
["binance-futures","SOLUSDT",1751945776268,[[148.7,302.27],[148.69,145.16],[148.68,623.87],[148.67,1914.26],[148.66,1606.21]],[[148.71,656.91],[148.72,113.71],[148.73,331.27],[148.74,699.22],[148.75,805.13]]]
["binance-futures","SOLUSDT",1751945778206,[[148.7,103.56],[148.69,102.49],[148.68,580.26],[148.67,1841.86],[148.66,1615.84]],[[148.71,712.0],[148.72,193.5],[148.73,423.66],[148.74,718.64],[148.75,837.6]]]
["binance-futures","SOLUSDT",1751945840904,[[148.59,360.63],[148.58,250.45],[148.57,784.24],[148.56,1586.68],[148.55,2264.73]],[[148.6,1441.18],[148.61,603.01],[148.62,678.59],[148.63,931.58],[148.64,1197.73]]]
["binance-futures","SOLUSDT",1751945889741,[[148.65,248.16],[148.64,256.2],[148.63,379.71],[148.62,861.41],[148.61,884.48]],[[148.66,639.04],[148.67,273.67],[148.68,934.34],[148.69,813.85],[148.7,1101.79]]]
["binance-futures","SOLUSDT",1751945955089,[[148.61,260.6],[148.6,598.3],[148.59,783.92],[148.58,636.0],[148.57,1634.47]],[[148.62,526.59],[148.63,395.27],[148.64,703.18],[148.65,2016.78],[148.66,1221.37]]]
["binance-futures","SOLUSDT",1751945972917,[[148.63,754.11],[148.62,712.39],[148.61,800.62],[148.6,1373.48],[148.59,1351.02]],[[148.64,283.5],[148.65,1107.54],[148.66,574.0],[148.67,901.06],[148.68,1433.25]]]
["binance-futures","SOLUSDT",1751946017691,[[148.72,531.34],[148.71,295.54],[148.7,1063.21],[148.69,1399.96],[148.68,1326.17]],[[148.73,770.71],[148.74,357.38],[148.75,698.88],[148.76,893.75],[148.77,887.67]]]
["binance-futures","SOLUSDT",1751946078057,[[148.84,316.54],[148.83,381.42],[148.82,952.77],[148.81,1752.03],[148.8,2273.01]],[[148.85,719.36],[148.86,486.98],[148.87,807.14],[148.88,247.02],[148.89,553.35]]]
["binance-futures","SOLUSDT",1751946095122,[[148.9,580.85],[148.89,563.87],[148.88,1162.5],[148.87,1332.27],[148.86,1030.88]],[[148.91,292.24],[148.92,303.59],[148.93,855.63],[148.94,343.65],[148.95,1620.48]]]
["binance-futures","SOLUSDT",1751946140799,[[148.84,702.9],[148.83,298.22],[148.82,846.49],[148.81,638.89],[148.8,802.27]],[[148.85,359.89],[148.86,619.57],[148.87,503.06],[148.88,939.65],[148.89,1302.62]]]
["binance-futures","SOLUSDT",1751946204316,[[148.82,326.75],[148.81,363.64],[148.8,727.5],[148.79,635.96],[148.78,2086.28]],[[148.83,126.64],[148.84,522.79],[148.85,370.29],[148.86,446.31],[148.87,947.91]]]
["binance-futures","SOLUSDT",1751946252743,[[148.74,789.7],[148.73,760.1],[148.72,841.31],[148.71,830.02],[148.7,1410.66]],[[148.75,20.68],[148.76,397.71],[148.77,565.22],[148.78,609.78],[148.79,1347.79]]]
["binance-futures","SOLUSDT",1751946316527,[[148.74,634.52],[148.73,572.23],[148.72,1275.82],[148.71,1369.09],[148.7,1471.11]],[[148.75,51.91],[148.76,211.0],[148.77,465.31],[148.78,415.43],[148.79,658.73]]]
["binance-futures","SOLUSDT",1751946335487,[[148.72,65.54],[148.71,336.98],[148.7,1196.94],[148.69,604.46],[148.68,2438.25]],[[148.73,1313.0],[148.74,3380.89],[148.75,532.17],[148.76,641.16],[148.77,459.25]]]
["binance-futures","SOLUSDT",1751946379477,[[148.57,669.43],[148.56,1030.54],[148.55,1278.14],[148.54,1277.5],[148.53,950.03]],[[148.58,388.86],[148.59,824.98],[148.6,511.96],[148.61,834.42],[148.62,1585.83]]]
["binance-futures","SOLUSDT",1751946444216,[[148.62,1023.31],[148.61,642.44],[148.6,1036.35],[148.59,1089.57],[148.58,1746.06]],[[148.63,441.23],[148.64,614.97],[148.65,933.59],[148.66,420.49],[148.67,1404.82]]]
["binance-futures","SOLUSDT",1751946490949,[[148.61,427.44],[148.6,705.89],[148.59,1178.7],[148.58,1196.22],[148.57,1670.16]],[[148.62,402.97],[148.63,714.76],[148.64,532.81],[148.65,939.52],[148.66,696.66]]]
["binance-futures","SOLUSDT",1751946509621,[[148.6,164.38],[148.59,437.22],[148.58,928.86],[148.57,1493.82],[148.56,3257.71]],[[148.61,535.04],[148.62,291.89],[148.63,803.54],[148.64,626.14],[148.65,999.71]]]
["binance-futures","SOLUSDT",1751946572916,[[148.6,1725.77],[148.59,1070.55],[148.58,1588.37],[148.57,1270.44],[148.56,1550.9]],[[148.61,286.43],[148.62,383.68],[148.63,392.83],[148.64,994.56],[148.65,1353.98]]]
["binance-futures","SOLUSDT",1751946619176,[[148.63,497.58],[148.62,508.72],[148.61,793.59],[148.6,1305.89],[148.59,2084.98]],[[148.64,321.67],[148.65,414.34],[148.66,376.83],[148.67,548.16],[148.68,656.46]]]
["binance-futures","SOLUSDT",1751946637310,[[148.69,1508.33],[148.68,659.68],[148.67,844.25],[148.66,639.91],[148.65,749.74]],[[148.7,52.16],[148.71,92.31],[148.72,603.05],[148.73,1432.64],[148.74,4661.7]]]
["binance-futures","SOLUSDT",1751946699746,[[148.69,334.53],[148.68,398.42],[148.67,366.77],[148.66,752.48],[148.65,965.48]],[[148.7,545.34],[148.71,433.91],[148.72,905.88],[148.73,1595.19],[148.74,4773.14]]]
["binance-futures","SOLUSDT",1751946745125,[[148.84,203.84],[148.83,489.33],[148.82,669.3],[148.81,1127.18],[148.8,1696.49]],[[148.85,553.01],[148.86,244.28],[148.87,843.27],[148.88,687.13],[148.89,1814.89]]]
["binance-futures","SOLUSDT",1751946807306,[[148.8,610.12],[148.79,976.97],[148.78,1090.02],[148.77,870.46],[148.76,1677.0]],[[148.81,480.88],[148.82,578.16],[148.83,604.54],[148.84,795.62],[148.85,884.15]]]
["binance-futures","SOLUSDT",1751946857719,[[148.8,335.09],[148.79,127.28],[148.78,463.24],[148.77,613.87],[148.76,1214.09]],[[148.81,585.14],[148.82,782.08],[148.83,883.62],[148.84,1086.45],[148.85,1939.26]]]
["binance-futures","SOLUSDT",1751946875835,[[148.79,316.0],[148.78,213.22],[148.77,494.26],[148.76,1194.38],[148.75,1407.52]],[[148.8,582.64],[148.81,491.61],[148.82,706.49],[148.83,973.55],[148.84,1223.12]]]
["binance-futures","SOLUSDT",1751946939295,[[148.64,321.63],[148.63,472.01],[148.62,833.63],[148.61,849.36],[148.6,1661.82]],[[148.65,1377.74],[148.66,674.93],[148.67,676.95],[148.68,1342.37],[148.69,1216.99]]]
["binance-futures","SOLUSDT",1751946986914,[[148.59,491.83],[148.58,472.3],[148.57,1139.21],[148.56,1039.56],[148.55,2675.9]],[[148.6,173.1],[148.61,444.09],[148.62,813.04],[148.63,761.32],[148.64,1370.51]]]
["binance-futures","SOLUSDT",1751947005383,[[148.62,731.67],[148.61,351.83],[148.6,773.05],[148.59,1065.19],[148.58,1289.18]],[[148.63,679.65],[148.64,248.51],[148.65,906.3],[148.66,770.37],[148.67,1797.65]]]
["binance-futures","SOLUSDT",1751947069619,[[148.59,429.81],[148.58,816.82],[148.57,1485.71],[148.56,1748.93],[148.55,2103.19]],[[148.6,599.51],[148.61,378.58],[148.62,581.83],[148.63,729.24],[148.64,987.96]]]
["binance-futures","SOLUSDT",1751947122061,[[148.6,1379.86],[148.59,676.17],[148.58,775.11],[148.57,1338.73],[148.56,2080.2]],[[148.61,181.22],[148.62,120.25],[148.63,734.38],[148.64,1049.17],[148.65,1040.66]]]
["binance-futures","SOLUSDT",1751947140563,[[148.54,68.82],[148.53,481.59],[148.52,520.71],[148.51,714.91],[148.5,2285.3]],[[148.55,847.3],[148.56,610.65],[148.57,697.11],[148.58,1066.91],[148.59,1252.21]]]
["binance-futures","SOLUSDT",1751947190830,[[148.58,205.44],[148.57,61.41],[148.56,668.57],[148.55,978.5],[148.54,1567.14]],[[148.59,829.66],[148.6,589.1],[148.61,582.73],[148.62,778.6],[148.63,1291.08]]]
["binance-futures","SOLUSDT",1751947253117,[[148.47,1810.12],[148.46,921.72],[148.45,711.49],[148.44,1288.74],[148.43,1793.72]],[[148.48,379.05],[148.49,346.03],[148.5,731.29],[148.51,763.01],[148.52,1826.12]]]
["binance-futures","SOLUSDT",1751947316046,[[148.44,778.9],[148.43,694.16],[148.42,919.94],[148.41,1388.76],[148.4,4306.49]],[[148.45,351.12],[148.46,763.71],[148.47,883.7],[148.48,1163.91],[148.49,710.47]]]
["binance-futures","SOLUSDT",1751947363629,[[148.4,1670.24],[148.39,157.08],[148.38,784.29],[148.37,319.52],[148.36,2051.41]],[[148.41,1554.17],[148.42,839.35],[148.43,957.06],[148.44,1140.24],[148.45,1036.25]]]
["binance-futures","SOLUSDT",1751947381499,[[148.36,573.86],[148.35,541.41],[148.34,626.49],[148.33,732.94],[148.32,1670.62]],[[148.37,978.66],[148.38,591.07],[148.39,587.18],[148.4,1033.9],[148.41,895.66]]]
["binance-futures","SOLUSDT",1751947425680,[[148.35,563.98],[148.34,1214.64],[148.33,1607.31],[148.32,2250.63],[148.31,2595.93]],[[148.36,446.78],[148.37,928.06],[148.38,812.87],[148.39,1143.54],[148.4,1541.12]]]
["binance-futures","SOLUSDT",1751947485144,[[148.27,33.9],[148.26,104.15],[148.25,702.49],[148.24,934.77],[148.23,1087.97]],[[148.28,801.08],[148.29,930.38],[148.3,1290.73],[148.31,1503.77],[148.32,2304.21]]]
["binance-futures","SOLUSDT",1751947501756,[[148.27,670.21],[148.26,675.13],[148.25,1283.32],[148.24,827.33],[148.23,1306.67]],[[148.28,326.01],[148.29,471.62],[148.3,1000.49],[148.31,688.32],[148.32,931.23]]]
["binance-futures","SOLUSDT",1751947547049,[[148.21,1457.11],[148.2,690.31],[148.19,1099.83],[148.18,1546.37],[148.17,2288.41]],[[148.22,691.85],[148.23,563.59],[148.24,1295.17],[148.25,1816.1],[148.26,2079.84]]]
["binance-futures","SOLUSDT",1751947608776,[[148.37,311.23],[148.36,1475.03],[148.35,272.62],[148.34,1274.52],[148.33,1450.4]],[[148.38,565.75],[148.39,763.78],[148.4,900.41],[148.41,1061.83],[148.42,1743.85]]]
["binance-futures","SOLUSDT",1751947626547,[[148.36,1298.07],[148.35,411.66],[148.34,1013.78],[148.33,1023.51],[148.32,1450.16]],[[148.37,598.64],[148.38,854.85],[148.39,900.96],[148.4,978.36],[148.41,1191.47]]]
["binance-futures","SOLUSDT",1751947674227,[[148.33,796.0],[148.32,282.43],[148.31,455.69],[148.3,872.19],[148.29,1147.44]],[[148.34,815.87],[148.35,613.91],[148.36,832.3],[148.37,1369.53],[148.38,1983.13]]]
["binance-futures","SOLUSDT",1751947736617,[[148.36,291.19],[148.35,277.03],[148.34,512.23],[148.33,868.39],[148.32,1210.71]],[[148.37,698.01],[148.38,348.16],[148.39,637.21],[148.4,1221.66],[148.41,1505.66]]]
["binance-futures","SOLUSDT",1751947785133,[[148.34,362.95],[148.33,285.69],[148.32,507.23],[148.31,608.65],[148.3,962.81]],[[148.35,789.28],[148.36,394.64],[148.37,1322.12],[148.38,611.69],[148.39,1187.76]]]
["binance-futures","SOLUSDT",1751947848069,[[148.34,209.56],[148.33,311.59],[148.32,629.32],[148.31,614.98],[148.3,749.15]],[[148.35,726.63],[148.36,963.75],[148.37,1358.68],[148.38,880.47],[148.39,1314.76]]]
["binance-futures","SOLUSDT",1751947865797,[[148.34,293.58],[148.33,263.3],[148.32,711.15],[148.31,502.83],[148.3,988.78]],[[148.35,811.88],[148.36,1077.06],[148.37,1216.23],[148.38,841.66],[148.39,1441.55]]]
["binance-futures","SOLUSDT",1751947917767,[[148.32,479.2],[148.31,493.16],[148.3,842.53],[148.29,694.2],[148.28,821.78]],[[148.33,823.05],[148.34,547.74],[148.35,799.16],[148.36,1074.38],[148.37,1401.78]]]
["binance-futures","SOLUSDT",1751947981708,[[148.28,856.32],[148.27,774.87],[148.26,322.7],[148.25,1056.1],[148.24,1619.79]],[[148.29,446.43],[148.3,301.84],[148.31,254.38],[148.32,934.86],[148.33,557.66]]]
["binance-futures","SOLUSDT",1751948027846,[[148.37,469.95],[148.36,194.83],[148.35,658.49],[148.34,601.13],[148.33,1500.24]],[[148.38,564.85],[148.39,237.46],[148.4,763.72],[148.41,1052.01],[148.42,1938.12]]]
["binance-futures","SOLUSDT",1751948045956,[[148.4,816.1],[148.39,947.83],[148.38,559.69],[148.37,888.64],[148.36,1423.36]],[[148.41,84.66],[148.42,300.85],[148.43,660.32],[148.44,1382.47],[148.45,1336.79]]]
["binance-futures","SOLUSDT",1751948108039,[[148.37,1012.11],[148.36,1048.36],[148.35,981.01],[148.34,958.08],[148.33,734.17]],[[148.38,244.68],[148.39,455.13],[148.4,591.84],[148.41,1648.41],[148.42,1539.92]]]
["binance-futures","SOLUSDT",1751948157100,[[148.38,339.29],[148.37,390.29],[148.36,1323.14],[148.35,1833.15],[148.34,1433.96]],[[148.39,1058.18],[148.4,393.07],[148.41,505.26],[148.42,486.26],[148.43,1261.54]]]
["binance-futures","SOLUSDT",1751948174986,[[148.36,774.24],[148.35,521.3],[148.34,1097.04],[148.33,929.09],[148.32,2043.29]],[[148.37,131.71],[148.38,418.94],[148.39,710.49],[148.4,765.67],[148.41,1160.53]]]
["binance-futures","SOLUSDT",1751948239227,[[148.3,577.17],[148.29,427.63],[148.28,1225.12],[148.27,1000.56],[148.26,1667.13]],[[148.31,483.17],[148.32,386.15],[148.33,681.02],[148.34,787.01],[148.35,1131.21]]]
["binance-futures","SOLUSDT",1751948285272,[[148.24,100.01],[148.23,431.85],[148.22,1090.32],[148.21,1108.53],[148.2,1521.55]],[[148.25,758.9],[148.26,365.78],[148.27,1054.64],[148.28,934.83],[148.29,1643.98]]]
["binance-futures","SOLUSDT",1751948348071,[[148.14,482.58],[148.13,446.26],[148.12,1027.67],[148.11,1106.3],[148.1,1756.77]],[[148.15,284.73],[148.16,533.22],[148.17,713.24],[148.18,954.56],[148.19,1061.13]]]
["binance-futures","SOLUSDT",1751948392567,[[148.29,1474.51],[148.28,713.27],[148.27,840.05],[148.26,895.56],[148.25,1328.33]],[[148.3,464.18],[148.31,342.88],[148.32,731.06],[148.33,1112.44],[148.34,1496.02]]]
["binance-futures","SOLUSDT",1751948409528,[[148.27,760.55],[148.26,900.42],[148.25,1007.15],[148.24,2272.35],[148.23,2282.08]],[[148.28,48.36],[148.29,61.17],[148.3,395.63],[148.31,335.59],[148.32,876.41]]]
["binance-futures","SOLUSDT",1751948471236,[[148.27,526.94],[148.26,323.49],[148.25,777.28],[148.24,980.5],[148.23,1484.78]],[[148.28,264.06],[148.29,492.63],[148.3,665.16],[148.31,809.49],[148.32,1021.65]]]
["binance-futures","SOLUSDT",1751948518522,[[148.27,467.19],[148.26,851.96],[148.25,769.98],[148.24,1206.07],[148.23,1741.0]],[[148.28,421.07],[148.29,731.48],[148.3,411.26],[148.31,1377.14],[148.32,1312.37]]]
["binance-futures","SOLUSDT",1751948536319,[[148.29,87.32],[148.28,134.05],[148.27,486.31],[148.26,374.42],[148.25,828.75]],[[148.3,828.67],[148.31,552.0],[148.32,725.11],[148.33,1406.85],[148.34,2556.95]]]
["binance-futures","SOLUSDT",1751948601527,[[148.35,703.99],[148.34,412.89],[148.33,955.51],[148.32,810.45],[148.31,1286.78]],[[148.36,735.62],[148.37,419.68],[148.38,927.8],[148.39,1258.09],[148.4,2395.52]]]
["binance-futures","SOLUSDT",1751948649226,[[148.39,346.13],[148.38,123.91],[148.37,420.95],[148.36,760.74],[148.35,1109.27]],[[148.4,860.09],[148.41,707.08],[148.42,1050.87],[148.43,1527.98],[148.44,1278.01]]]
["binance-futures","SOLUSDT",1751948710370,[[148.38,425.66],[148.37,436.7],[148.36,508.84],[148.35,850.12],[148.34,1164.5]],[[148.39,626.26],[148.4,192.6],[148.41,923.67],[148.42,990.46],[148.43,1606.18]]]
["binance-futures","SOLUSDT",1751948712148,[[148.38,427.84],[148.37,287.68],[148.36,437.48],[148.35,983.5],[148.34,1164.5]],[[148.39,644.5],[148.4,194.63],[148.41,998.17],[148.42,991.27],[148.43,1606.18]]]
["binance-futures","SOLUSDT",1751948773023,[[148.35,1561.13],[148.34,504.03],[148.33,554.09],[148.32,1637.9],[148.31,1998.92]],[[148.36,436.09],[148.37,448.65],[148.38,906.45],[148.39,1259.07],[148.4,2127.1]]]
["binance-futures","SOLUSDT",1751948835216,[[148.32,503.55],[148.31,666.84],[148.3,808.26],[148.29,814.6],[148.28,1347.92]],[[148.33,751.79],[148.34,231.47],[148.35,812.67],[148.36,887.8],[148.37,1283.0]]]
["binance-futures","SOLUSDT",1751948882567,[[148.31,1481.26],[148.3,804.91],[148.29,576.25],[148.28,965.24],[148.27,824.33]],[[148.32,386.83],[148.33,152.54],[148.34,770.65],[148.35,1155.58],[148.36,1403.65]]]
["binance-futures","SOLUSDT",1751948901873,[[148.32,176.7],[148.31,484.34],[148.3,1003.43],[148.29,693.36],[148.28,1354.9]],[[148.33,741.88],[148.34,243.27],[148.35,837.48],[148.36,1075.09],[148.37,1420.0]]]
["binance-futures","SOLUSDT",1751948949660,[[148.37,1534.87],[148.36,812.79],[148.35,875.92],[148.34,519.91],[148.33,1032.74]],[[148.38,314.94],[148.39,207.68],[148.4,1097.27],[148.41,1001.46],[148.42,1297.56]]]
["binance-futures","SOLUSDT",1751949011348,[[148.55,989.48],[148.54,1048.22],[148.53,1081.23],[148.52,660.36],[148.51,1113.53]],[[148.56,46.7],[148.57,493.84],[148.58,741.05],[148.59,948.42],[148.6,2106.13]]]
["binance-futures","SOLUSDT",1751949028018,[[148.56,588.62],[148.55,508.0],[148.54,547.63],[148.53,734.67],[148.52,874.88]],[[148.57,140.85],[148.58,722.72],[148.59,604.93],[148.6,1041.36],[148.61,1988.61]]]
["binance-futures","SOLUSDT",1751949072379,[[148.68,187.56],[148.67,156.87],[148.66,405.3],[148.65,799.02],[148.64,1269.36]],[[148.69,784.3],[148.7,480.72],[148.71,906.71],[148.72,1066.09],[148.73,1413.46]]]
["binance-futures","SOLUSDT",1751949131598,[[148.75,272.91],[148.74,244.08],[148.73,470.2],[148.72,743.85],[148.71,2363.96]],[[148.76,1351.03],[148.77,285.06],[148.78,610.44],[148.79,900.64],[148.8,1503.98]]]
["binance-futures","SOLUSDT",1751949193416,[[148.73,444.16],[148.72,403.63],[148.71,956.23],[148.7,530.06],[148.69,694.42]],[[148.74,661.45],[148.75,214.67],[148.76,580.37],[148.77,1161.19],[148.78,2015.35]]]
["binance-futures","SOLUSDT",1751949238115,[[148.86,1211.86],[148.85,735.1],[148.84,746.79],[148.83,1166.63],[148.82,1593.58]],[[148.87,230.7],[148.88,523.93],[148.89,540.94],[148.9,1162.23],[148.91,2360.76]]]
["binance-futures","SOLUSDT",1751949254842,[[148.81,280.22],[148.8,720.56],[148.79,1130.39],[148.78,1122.74],[148.77,1049.84]],[[148.82,775.11],[148.83,472.07],[148.84,699.28],[148.85,1046.09],[148.86,1300.82]]]
["binance-futures","SOLUSDT",1751949298849,[[148.79,624.06],[148.78,290.4],[148.77,1599.74],[148.76,1398.51],[148.75,998.23]],[[148.8,682.93],[148.81,302.88],[148.82,572.81],[148.83,1331.28],[148.84,2062.51]]]
["binance-futures","SOLUSDT",1751949360363,[[148.86,629.66],[148.85,463.11],[148.84,1268.35],[148.83,1143.26],[148.82,595.84]],[[148.87,407.89],[148.88,766.97],[148.89,505.71],[148.9,1306.5],[148.91,1626.88]]]
["binance-futures","SOLUSDT",1751949378835,[[148.89,934.38],[148.88,373.99],[148.87,1264.53],[148.86,699.63],[148.85,640.14]],[[148.9,302.54],[148.91,539.14],[148.92,383.69],[148.93,1662.92],[148.94,1964.51]]]
["binance-futures","SOLUSDT",1751949423725,[[148.95,486.29],[148.94,723.05],[148.93,548.69],[148.92,1000.41],[148.91,1211.31]],[[148.96,191.44],[148.97,717.77],[148.98,1074.21],[148.99,1387.3],[149.0,4504.72]]]
["binance-futures","SOLUSDT",1751949483661,[[148.89,832.18],[148.88,779.73],[148.87,1070.45],[148.86,1220.91],[148.85,1613.89]],[[148.9,45.15],[148.91,254.64],[148.92,784.56],[148.93,745.71],[148.94,756.15]]]
["binance-futures","SOLUSDT",1751949530726,[[148.83,567.95],[148.82,256.23],[148.81,980.3],[148.8,2029.01],[148.79,1164.96]],[[148.84,736.96],[148.85,226.68],[148.86,568.04],[148.87,909.62],[148.88,1659.09]]]
["binance-futures","SOLUSDT",1751949547718,[[148.78,341.98],[148.77,331.26],[148.76,853.32],[148.75,652.42],[148.74,1237.28]],[[148.79,565.65],[148.8,631.29],[148.81,891.4],[148.82,1577.69],[148.83,1062.95]]]
["binance-futures","SOLUSDT",1751949608562,[[148.85,136.4],[148.84,424.01],[148.83,1212.75],[148.82,1765.99],[148.8,2084.0]],[[148.86,1256.08],[148.87,986.62],[148.88,914.86],[148.89,672.43],[148.9,2366.32]]]
["binance-futures","SOLUSDT",1751949643699,[[148.92,695.14],[148.91,791.59],[148.9,546.82],[148.89,912.66],[148.88,1155.79]],[[148.93,339.8],[148.94,574.79],[148.95,804.86],[148.96,973.45],[148.97,2474.18]]]
["binance-futures","SOLUSDT",1751949717863,[[148.87,327.23],[148.86,383.9],[148.85,777.97],[148.84,434.47],[148.83,476.55]],[[148.88,810.07],[148.89,531.25],[148.9,1532.31],[148.91,915.67],[148.92,1644.25]]]
["binance-futures","SOLUSDT",1751949736043,[[148.85,1161.67],[148.84,649.19],[148.83,760.71],[148.82,1038.52],[148.81,2172.9]],[[148.86,287.43],[148.87,541.68],[148.88,899.86],[148.89,805.69],[148.9,1880.0]]]
["binance-futures","SOLUSDT",1751949782729,[[148.77,1720.33],[148.76,736.24],[148.75,224.38],[148.74,767.49],[148.73,1291.62]],[[148.78,254.87],[148.79,547.44],[148.8,918.46],[148.81,1250.39],[148.82,1818.44]]]
["binance-futures","SOLUSDT",1751949845981,[[148.82,457.87],[148.81,610.6],[148.8,1214.02],[148.79,1754.47],[148.78,2610.1]],[[148.83,621.4],[148.84,341.3],[148.85,995.7],[148.86,630.19],[148.87,1136.51]]]
["binance-futures","SOLUSDT",1751949894141,[[148.86,324.41],[148.85,579.94],[148.84,990.82],[148.83,1602.64],[148.82,1154.27]],[[148.87,580.55],[148.88,548.61],[148.89,990.5],[148.9,1858.76],[148.91,1841.57]]]
["binance-futures","SOLUSDT",1751949912285,[[148.86,261.65],[148.85,533.64],[148.84,1050.94],[148.83,1620.43],[148.82,1225.27]],[[148.87,827.22],[148.88,583.04],[148.89,971.44],[148.9,1771.19],[148.91,1810.59]]]
["binance-futures","SOLUSDT",1751949975092,[[148.93,714.85],[148.92,925.35],[148.91,1039.69],[148.9,1858.96],[148.89,1492.63]],[[148.94,27.4],[148.95,277.88],[148.96,747.01],[148.97,1124.68],[148.98,791.0]]]
["binance-futures","SOLUSDT",1751950019919,[[148.81,209.99],[148.8,520.63],[148.79,1079.67],[148.78,978.85],[148.77,1829.59]],[[148.82,665.76],[148.83,933.55],[148.84,428.02],[148.85,1031.99],[148.86,1390.51]]]
["binance-futures","SOLUSDT",1751950037014,[[148.78,520.79],[148.77,477.44],[148.76,1784.53],[148.75,642.12],[148.74,2817.84]],[[148.79,232.19],[148.8,531.75],[148.81,360.04],[148.82,799.12],[148.83,878.6]]]
["binance-futures","SOLUSDT",1751950101286,[[148.81,723.73],[148.8,739.54],[148.79,1456.7],[148.78,1738.93],[148.77,1986.14]],[[148.82,46.52],[148.83,217.83],[148.84,661.06],[148.85,467.45],[148.86,957.39]]]
["binance-futures","SOLUSDT",1751950149969,[[148.82,566.32],[148.81,430.45],[148.8,1179.07],[148.79,1711.75],[148.78,1552.16]],[[148.83,242.5],[148.84,562.47],[148.85,367.3],[148.86,971.17],[148.87,1452.16]]]
["binance-futures","SOLUSDT",1751950212416,[[148.73,126.62],[148.72,458.07],[148.71,790.08],[148.7,1512.82],[148.69,2095.72]],[[148.74,1099.23],[148.75,381.69],[148.76,550.15],[148.77,831.41],[148.78,1246.05]]]
["binance-futures","SOLUSDT",1751950257763,[[148.86,746.08],[148.85,543.54],[148.84,921.81],[148.83,634.02],[148.82,1488.61]],[[148.87,328.28],[148.88,338.8],[148.89,614.51],[148.9,1591.4],[148.91,2106.4]]]
["binance-futures","SOLUSDT",1751950275347,[[148.83,478.6],[148.82,277.38],[148.81,1015.35],[148.8,1091.21],[148.79,2324.49]],[[148.84,305.41],[148.85,246.62],[148.86,350.1],[148.87,1308.13],[148.88,800.25]]]
["binance-futures","SOLUSDT",1751950339804,[[148.75,1814.51],[148.74,759.35],[148.73,643.56],[148.72,1258.7],[148.71,1356.85]],[[148.76,324.79],[148.77,123.67],[148.78,434.38],[148.79,1458.38],[148.8,1003.5]]]
["binance-futures","SOLUSDT",1751950389416,[[148.74,825.9],[148.73,836.37],[148.72,1405.14],[148.71,1463.69],[148.7,2221.36]],[[148.75,96.78],[148.76,173.0],[148.77,804.11],[148.78,1570.19],[148.79,797.45]]]
["binance-futures","SOLUSDT",1751950407832,[[148.76,179.79],[148.75,516.19],[148.74,867.02],[148.73,956.79],[148.72,1471.51]],[[148.77,496.64],[148.78,533.13],[148.79,396.57],[148.8,677.51],[148.81,1487.62]]]
["binance-futures","SOLUSDT",1751950454842,[[148.85,245.45],[148.84,564.39],[148.83,582.63],[148.82,1018.77],[148.81,1561.77]],[[148.86,651.75],[148.87,696.63],[148.88,168.9],[148.89,637.34],[148.9,1323.52]]]
["binance-futures","SOLUSDT",1751950520718,[[148.9,279.83],[148.89,441.82],[148.88,660.58],[148.87,1599.1],[148.86,2904.78]],[[148.91,1316.29],[148.92,545.8],[148.93,1054.39],[148.94,993.41],[148.95,787.31]]]
["binance-futures","SOLUSDT",1751950540305,[[148.93,1025.39],[148.92,546.52],[148.91,660.3],[148.9,795.04],[148.89,833.73]],[[148.94,265.56],[148.95,239.59],[148.96,566.92],[148.97,1414.3],[148.98,2145.13]]]
["binance-futures","SOLUSDT",1751950587672,[[148.91,468.54],[148.9,633.69],[148.89,581.01],[148.88,931.35],[148.87,2462.37]],[[148.92,397.43],[148.93,349.61],[148.94,340.5],[148.95,524.39],[148.96,844.82]]]
["binance-futures","SOLUSDT",1751950654181,[[148.96,621.26],[148.95,604.63],[148.94,991.54],[148.93,739.87],[148.92,812.21]],[[148.97,349.03],[148.98,417.85],[148.99,385.53],[149.0,2474.47],[149.01,1821.31]]]
["binance-futures","SOLUSDT",1751950717610,[[148.99,357.2],[148.98,628.56],[148.97,782.33],[148.96,1396.18],[148.95,3265.53]],[[149.0,720.57],[149.01,204.08],[149.02,138.0],[149.03,545.74],[149.04,1529.27]]]
["binance-futures","SOLUSDT",1751950764661,[[148.99,1550.37],[148.98,575.42],[148.97,1293.35],[148.96,1771.26],[148.95,859.46]],[[149.0,2669.82],[149.01,212.23],[149.02,423.33],[149.03,1355.38],[149.04,2776.29]]]
["binance-futures","SOLUSDT",1751950782871,[[148.95,205.93],[148.94,482.63],[148.93,996.12],[148.92,764.33],[148.91,868.82]],[[148.96,630.25],[148.97,467.55],[148.98,658.4],[148.99,1739.14],[149.0,4069.69]]]
["binance-futures","SOLUSDT",1751950828666,[[148.94,370.07],[148.93,551.42],[148.92,1132.8],[148.91,1953.5],[148.9,1480.11]],[[148.95,532.97],[148.96,542.88],[148.97,436.71],[148.98,455.36],[148.99,2377.99]]]
["binance-futures","SOLUSDT",1751950890039,[[148.89,234.99],[148.88,380.53],[148.87,966.76],[148.86,1506.0],[148.85,1637.92]],[[148.9,1150.2],[148.91,519.68],[148.92,500.44],[148.93,492.58],[148.94,1600.35]]]
["binance-futures","SOLUSDT",1751950908022,[[148.86,789.5],[148.85,575.88],[148.84,869.29],[148.83,1301.92],[148.82,1305.17]],[[148.87,311.04],[148.88,429.69],[148.89,462.13],[148.9,1343.86],[148.91,2071.93]]]
["binance-futures","SOLUSDT",1751950954498,[[148.8,686.94],[148.79,451.96],[148.78,1117.17],[148.77,1828.45],[148.76,1503.62]],[[148.81,771.74],[148.82,423.41],[148.83,642.41],[148.84,1375.01],[148.85,1612.86]]]
["binance-futures","SOLUSDT",1751951017367,[[148.82,283.37],[148.81,222.67],[148.8,722.79],[148.79,588.49],[148.78,1072.84]],[[148.83,735.19],[148.84,549.08],[148.85,1126.15],[148.86,967.75],[148.87,2274.36]]]
["binance-futures","SOLUSDT",1751951081357,[[148.82,1126.27],[148.81,772.13],[148.8,1048.49],[148.79,1247.23],[148.78,1568.13]],[[148.83,350.59],[148.84,157.77],[148.85,1236.11],[148.86,967.08],[148.87,1749.91]]]
["binance-futures","SOLUSDT",1751951129729,[[148.78,705.21],[148.77,572.8],[148.76,1239.69],[148.75,2372.7],[148.74,2006.5]],[[148.79,394.81],[148.8,113.62],[148.81,696.73],[148.82,2462.52],[148.83,789.1]]]
["binance-futures","SOLUSDT",1751951148062,[[148.78,782.46],[148.77,853.04],[148.76,1145.75],[148.75,1615.33],[148.74,1357.79]],[[148.79,116.85],[148.8,452.76],[148.81,572.82],[148.82,703.0],[148.83,1057.96]]]
["binance-futures","SOLUSDT",1751951193241,[[148.8,744.67],[148.79,894.55],[148.78,869.51],[148.77,896.88],[148.76,1847.32]],[[148.81,41.25],[148.82,148.79],[148.83,369.58],[148.84,773.23],[148.85,1286.76]]]
["binance-futures","SOLUSDT",1751951258515,[[148.84,361.86],[148.83,814.59],[148.82,841.48],[148.81,1772.2],[148.8,1494.33]],[[148.85,877.72],[148.86,204.86],[148.87,392.72],[148.88,1064.48],[148.89,1592.44]]]
["binance-futures","SOLUSDT",1751951278027,[[148.81,1249.14],[148.8,1313.37],[148.79,881.07],[148.78,1195.72],[148.77,1620.45]],[[148.82,308.9],[148.83,354.08],[148.84,695.41],[148.85,1701.85],[148.86,849.98]]]
["binance-futures","SOLUSDT",1751951323694,[[148.84,1490.99],[148.83,834.18],[148.82,1523.57],[148.81,540.21],[148.8,1377.07]],[[148.85,319.64],[148.86,204.0],[148.87,978.17],[148.88,1144.35],[148.89,804.94]]]
["binance-futures","SOLUSDT",1751951388299,[[148.78,457.4],[148.77,670.56],[148.76,1010.79],[148.75,1016.29],[148.74,1416.46]],[[148.79,417.46],[148.8,174.29],[148.81,415.76],[148.82,532.95],[148.83,825.48]]]
["binance-futures","SOLUSDT",1751951435816,[[148.62,791.98],[148.61,480.73],[148.6,1406.04],[148.59,1492.8],[148.58,1256.79]],[[148.63,593.21],[148.64,618.17],[148.65,783.56],[148.66,1245.05],[148.67,1396.24]]]
["binance-futures","SOLUSDT",1751951454025,[[148.69,578.29],[148.68,729.27],[148.67,1169.72],[148.66,1846.67],[148.65,1894.46]],[[148.7,532.52],[148.71,321.2],[148.72,609.38],[148.73,616.47],[148.74,448.29]]]
["binance-futures","SOLUSDT",1751951518642,[[148.67,62.26],[148.66,370.36],[148.65,1226.69],[148.64,1672.64],[148.63,1521.16]],[[148.68,939.52],[148.69,488.49],[148.7,1655.22],[148.71,1589.74],[148.72,2855.38]]]
["binance-futures","SOLUSDT",1751951566726,[[148.66,261.27],[148.65,1369.83],[148.64,2484.72],[148.63,1438.9],[148.62,1245.25]],[[148.67,1166.39],[148.68,640.12],[148.69,903.89],[148.7,1293.68],[148.71,2193.3]]]
["binance-futures","SOLUSDT",1751951633227,[[148.6,901.95],[148.59,616.8],[148.58,1748.37],[148.57,1412.39],[148.56,1788.81]],[[148.61,937.4],[148.62,575.45],[148.63,724.47],[148.64,1107.1],[148.65,1547.71]]]
["binance-futures","SOLUSDT",1751951651017,[[148.63,758.15],[148.62,943.26],[148.61,1615.89],[148.6,1599.56],[148.59,921.96]],[[148.64,425.51],[148.65,291.27],[148.66,353.02],[148.67,923.27],[148.68,1066.65]]]
["binance-futures","SOLUSDT",1751951697783,[[148.64,413.47],[148.63,723.24],[148.62,1033.37],[148.61,1162.39],[148.6,1702.62]],[[148.65,535.9],[148.66,490.0],[148.67,689.04],[148.68,1764.21],[148.69,2605.53]]]
["binance-futures","SOLUSDT",1751951762594,[[148.68,782.96],[148.67,541.43],[148.66,1651.29],[148.65,1308.64],[148.64,1195.55]],[[148.69,102.19],[148.7,217.18],[148.71,876.95],[148.72,246.76],[148.73,1389.32]]]
["binance-futures","SOLUSDT",1751951810232,[[148.64,36.94],[148.63,677.66],[148.62,1416.48],[148.61,650.99],[148.6,2021.02]],[[148.65,1177.86],[148.66,661.63],[148.67,613.88],[148.68,1292.1],[148.69,1909.48]]]
["binance-futures","SOLUSDT",1751951828496,[[148.61,592.16],[148.6,615.54],[148.59,1287.61],[148.58,1109.99],[148.57,2384.44]],[[148.62,373.9],[148.63,124.45],[148.64,643.89],[148.65,1007.63],[148.66,655.07]]]
["binance-futures","SOLUSDT",1751951891457,[[148.53,785.32],[148.52,443.33],[148.51,1345.01],[148.5,2083.93],[148.49,1355.0]],[[148.54,422.57],[148.55,296.91],[148.56,510.24],[148.57,845.35],[148.58,832.75]]]
["binance-futures","SOLUSDT",1751951940170,[[148.58,192.68],[148.57,545.78],[148.56,1566.88],[148.55,2615.83],[148.54,2145.49]],[[148.59,1357.79],[148.6,505.32],[148.61,1186.62],[148.62,1101.03],[148.63,671.8]]]
["binance-futures","SOLUSDT",1751951959614,[[148.59,1218.32],[148.58,461.7],[148.57,641.43],[148.56,1414.09],[148.55,2501.63]],[[148.6,365.96],[148.61,273.06],[148.62,867.29],[148.63,333.37],[148.64,1343.15]]]
["binance-futures","SOLUSDT",1751952004946,[[148.6,1046.88],[148.59,965.97],[148.58,1298.76],[148.57,1575.56],[148.56,1576.44]],[[148.61,134.97],[148.62,213.36],[148.63,572.94],[148.64,1451.5],[148.65,2050.42]]]
["binance-futures","SOLUSDT",1751952066886,[[148.73,647.01],[148.72,531.25],[148.71,761.48],[148.7,1436.35],[148.69,1932.41]],[[148.74,339.15],[148.75,183.27],[148.76,663.92],[148.77,889.96],[148.78,1017.08]]]
["binance-futures","SOLUSDT",1751952127385,[[148.78,1316.22],[148.77,747.69],[148.76,678.84],[148.75,1366.29],[148.74,1477.77]],[[148.79,74.78],[148.8,478.32],[148.81,1477.42],[148.82,1393.68],[148.83,1345.91]]]
["binance-futures","SOLUSDT",1751952174816,[[148.78,274.24],[148.77,315.95],[148.76,600.54],[148.75,1909.86],[148.74,2836.84]],[[148.79,582.65],[148.8,221.57],[148.81,438.97],[148.82,629.04],[148.83,687.82]]]
["binance-futures","SOLUSDT",1751952192296,[[148.77,201.59],[148.76,454.01],[148.75,861.7],[148.74,1108.85],[148.73,801.27]],[[148.78,776.17],[148.79,883.05],[148.8,1586.66],[148.81,628.2],[148.82,1321.27]]]
["binance-futures","SOLUSDT",1751952254124,[[148.82,743.01],[148.81,468.84],[148.8,463.95],[148.79,641.88],[148.78,676.62]],[[148.83,369.59],[148.84,801.84],[148.85,951.91],[148.86,812.21],[148.87,1476.9]]]
["binance-futures","SOLUSDT",1751952301418,[[148.89,1000.9],[148.88,154.87],[148.87,342.24],[148.86,700.0],[148.85,1368.91]],[[148.9,254.09],[148.91,377.02],[148.92,382.66],[148.93,850.67],[148.94,1570.4]]]
["binance-futures","SOLUSDT",1751952318935,[[148.89,884.35],[148.88,277.6],[148.87,475.01],[148.86,607.75],[148.85,1327.81]],[[148.9,262.97],[148.91,1582.98],[148.92,492.67],[148.93,692.18],[148.94,1560.67]]]
["binance-futures","SOLUSDT",1751952366119,[[148.89,58.92],[148.88,148.85],[148.87,553.59],[148.86,1002.05],[148.85,1101.62]],[[148.9,2281.78],[148.91,260.07],[148.92,678.51],[148.93,1134.83],[148.94,1150.05]]]
["binance-futures","SOLUSDT",1751952429222,[[148.83,298.19],[148.82,280.72],[148.81,631.59],[148.8,1034.34],[148.79,1843.21]],[[148.84,1155.6],[148.85,1168.43],[148.86,1167.15],[148.87,1139.77],[148.88,1083.97]]]
["binance-futures","SOLUSDT",1751952446607,[[148.81,309.11],[148.8,321.25],[148.79,646.34],[148.78,961.65],[148.77,2149.86]],[[148.82,956.87],[148.83,709.47],[148.84,898.99],[148.85,1774.58],[148.86,1418.45]]]
["binance-futures","SOLUSDT",1751952493416,[[148.88,193.59],[148.87,426.36],[148.86,565.05],[148.85,1136.09],[148.84,1508.12]],[[148.89,533.31],[148.9,1560.29],[148.91,1301.62],[148.92,426.43],[148.93,1038.85]]]
["binance-futures","SOLUSDT",1751952556038,[[148.92,630.72],[148.91,634.06],[148.9,1032.26],[148.89,1475.13],[148.88,1984.36]],[[148.93,203.3],[148.94,530.53],[148.95,1306.92],[148.96,737.37],[148.97,1303.51]]]
["binance-futures","SOLUSDT",1751952617355,[[149.02,473.82],[149.01,373.54],[149.0,829.15],[148.99,1141.19],[148.98,1300.8]],[[149.03,1302.7],[149.04,487.52],[149.05,596.2],[149.06,1228.92],[149.07,2252.5]]]
["binance-futures","SOLUSDT",1751952661546,[[148.88,697.28],[148.87,615.82],[148.86,1233.29],[148.85,942.33],[148.84,1966.79]],[[148.89,344.91],[148.9,369.58],[148.91,709.87],[148.92,483.33],[148.93,1516.23]]]
["binance-futures","SOLUSDT",1751952678709,[[148.84,381.83],[148.83,757.12],[148.82,925.61],[148.81,1268.76],[148.8,1951.39]],[[148.85,1686.91],[148.86,858.22],[148.87,1288.41],[148.88,1060.25],[148.89,1037.69]]]
["binance-futures","SOLUSDT",1751952725338,[[148.84,849.56],[148.83,843.48],[148.82,1209.49],[148.81,1139.74],[148.8,1027.68]],[[148.85,790.26],[148.86,484.37],[148.87,1260.0],[148.88,1951.44],[148.89,1099.05]]]
["binance-futures","SOLUSDT",1751952790857,[[148.83,342.53],[148.82,782.06],[148.81,683.09],[148.8,737.17],[148.79,1665.02]],[[148.84,1530.11],[148.85,732.11],[148.86,321.76],[148.87,1042.73],[148.88,1946.37]]]
["binance-futures","SOLUSDT",1751952809691,[[148.84,38.41],[148.83,675.88],[148.82,1228.59],[148.81,874.81],[148.8,1580.0]],[[148.85,1528.79],[148.86,723.36],[148.87,995.94],[148.88,1419.62],[148.89,1210.09]]]
["binance-futures","SOLUSDT",1751952859660,[[148.83,316.43],[148.82,447.58],[148.81,625.36],[148.8,1042.39],[148.79,2277.75]],[[148.84,714.25],[148.85,595.05],[148.86,585.34],[148.87,620.45],[148.88,1373.59]]]
["binance-futures","SOLUSDT",1751952922457,[[148.83,82.3],[148.82,359.6],[148.81,511.01],[148.8,460.47],[148.79,1273.26]],[[148.84,931.15],[148.85,695.36],[148.86,1500.86],[148.87,882.67],[148.88,2778.55]]]
["binance-futures","SOLUSDT",1751952970863,[[148.8,650.34],[148.79,981.91],[148.78,1391.01],[148.77,1237.73],[148.76,1237.12]],[[148.81,303.61],[148.82,717.03],[148.83,494.08],[148.84,967.81],[148.85,1226.96]]]
["binance-futures","SOLUSDT",1751952988195,[[148.82,663.48],[148.81,834.55],[148.8,728.63],[148.79,884.71],[148.78,541.38]],[[148.83,718.59],[148.84,645.53],[148.85,1253.28],[148.86,1036.12],[148.87,2252.74]]]
["binance-futures","SOLUSDT",1751953049624,[[148.94,295.54],[148.93,365.67],[148.92,1053.29],[148.91,1045.83],[148.9,1890.1]],[[148.95,978.27],[148.96,1174.29],[148.97,1284.83],[148.98,2120.99],[148.99,1826.17]]]
["binance-futures","SOLUSDT",1751953095580,[[148.89,163.32],[148.88,276.99],[148.87,474.87],[148.86,1232.09],[148.85,1959.57]],[[148.9,1337.12],[148.91,1157.89],[148.92,794.57],[148.93,1673.23],[148.94,1926.2]]]
["binance-futures","SOLUSDT",1751953160052,[[148.86,329.07],[148.85,471.34],[148.84,801.03],[148.83,1212.93],[148.82,1422.93]],[[148.87,808.53],[148.88,462.64],[148.89,962.2],[148.9,837.56],[148.91,2377.9]]]
["binance-futures","SOLUSDT",1751953178028,[[148.86,514.0],[148.85,377.82],[148.84,1152.42],[148.83,1839.03],[148.82,1462.09]],[[148.87,556.87],[148.88,711.89],[148.89,1092.36],[148.9,705.68],[148.91,2516.48]]]
["binance-futures","SOLUSDT",1751953226265,[[148.9,525.99],[148.89,767.74],[148.88,862.55],[148.87,611.45],[148.86,1528.22]],[[148.91,791.65],[148.92,801.81],[148.93,567.05],[148.94,415.79],[148.95,1795.54]]]
["binance-futures","SOLUSDT",1751953289472,[[149.06,1503.67],[149.05,1582.78],[149.04,748.16],[149.03,757.74],[149.02,774.48]],[[149.07,35.4],[149.08,481.25],[149.09,700.18],[149.1,1703.87],[149.11,1410.03]]]
["binance-futures","SOLUSDT",1751953335281,[[149.04,478.55],[149.03,275.45],[149.02,775.8],[149.01,1064.45],[149.0,2196.71]],[[149.05,2086.77],[149.06,1199.46],[149.07,1213.22],[149.08,1241.7],[149.09,1291.2]]]
["binance-futures","SOLUSDT",1751953352897,[[149.07,633.6],[149.06,842.07],[149.05,743.97],[149.04,1035.41],[149.03,1476.37]],[[149.08,619.55],[149.09,378.3],[149.1,1241.56],[149.11,1413.34],[149.12,1923.32]]]
["binance-futures","SOLUSDT",1751953413919,[[149.14,770.31],[149.13,465.93],[149.12,641.52],[149.11,1050.02],[149.1,2190.7]],[[149.15,97.87],[149.16,809.49],[149.17,1335.45],[149.18,644.51],[149.19,2867.55]]]
["binance-futures","SOLUSDT",1751953458792,[[149.19,484.51],[149.18,298.25],[149.17,370.17],[149.16,1294.65],[149.15,1404.33]],[[149.2,1374.4],[149.21,990.27],[149.22,877.88],[149.23,2462.14],[149.24,1330.66]]]
["binance-futures","SOLUSDT",1751953519708,[[149.21,875.49],[149.2,1204.05],[149.19,1274.4],[149.18,791.4],[149.17,1273.59]],[[149.22,558.32],[149.23,891.45],[149.24,1032.41],[149.25,1956.84],[149.26,961.86]]]
["binance-futures","SOLUSDT",1751953536560,[[149.2,565.51],[149.19,410.47],[149.18,516.88],[149.17,1238.58],[149.16,2558.28]],[[149.21,345.19],[149.22,1185.71],[149.23,1231.47],[149.24,1018.59],[149.25,2182.49]]]
["binance-futures","SOLUSDT",1751953581019,[[149.23,736.01],[149.22,302.53],[149.21,812.47],[149.2,1878.53],[149.19,1113.72]],[[149.24,860.64],[149.25,984.82],[149.26,1832.84],[149.27,1746.85],[149.28,2252.16]]]
["binance-futures","SOLUSDT",1751953642271,[[149.21,964.51],[149.2,545.84],[149.19,496.53],[149.18,1370.85],[149.17,1564.43]],[[149.22,382.41],[149.23,424.38],[149.24,672.7],[149.25,1290.33],[149.26,2543.52]]]
["binance-futures","SOLUSDT",1751953689853,[[149.22,580.32],[149.21,631.6],[149.2,676.45],[149.19,946.86],[149.18,1371.7]],[[149.23,591.88],[149.24,905.31],[149.25,1185.89],[149.26,1880.46],[149.27,2393.46]]]
["binance-futures","SOLUSDT",1751953708315,[[149.24,518.83],[149.23,743.99],[149.22,697.3],[149.21,1064.28],[149.2,1217.42]],[[149.25,431.11],[149.26,699.97],[149.27,1942.35],[149.28,985.64],[149.29,3297.37]]]
["binance-futures","SOLUSDT",1751953775303,[[149.25,1488.64],[149.24,647.92],[149.23,1658.13],[149.22,1070.1],[149.21,2160.43]],[[149.26,451.98],[149.27,645.29],[149.28,996.0],[149.29,2388.69],[149.3,1016.54]]]
["binance-futures","SOLUSDT",1751953822522,[[149.25,1227.89],[149.24,1063.03],[149.23,1183.58],[149.22,1336.32],[149.21,1008.76]],[[149.26,1102.86],[149.27,473.72],[149.28,1770.53],[149.29,1823.59],[149.3,1610.69]]]
["binance-futures","SOLUSDT",1751953840537,[[149.27,913.9],[149.26,390.49],[149.25,964.8],[149.24,1433.83],[149.23,1671.82]],[[149.28,994.89],[149.29,832.37],[149.3,1235.27],[149.31,2000.06],[149.32,2359.09]]]
["binance-futures","SOLUSDT",1751953886907,[[149.24,848.26],[149.23,790.67],[149.22,768.58],[149.21,1292.81],[149.2,2495.82]],[[149.25,246.26],[149.26,361.35],[149.27,437.51],[149.28,1068.41],[149.29,1864.99]]]
["binance-futures","SOLUSDT",1751953946563,[[149.05,177.5],[149.04,333.47],[149.03,995.65],[149.02,1151.42],[149.01,2069.18]],[[149.06,1696.2],[149.07,864.38],[149.08,740.22],[149.09,612.14],[149.1,1176.55]]]
["binance-futures","SOLUSDT",1751954002525,[[149.05,423.27],[149.04,335.44],[149.03,921.03],[149.02,1132.91],[149.01,1798.95]],[[149.06,1198.42],[149.07,461.13],[149.08,698.98],[149.09,890.19],[149.1,1379.26]]]
["binance-futures","SOLUSDT",1751954057235,[[149.08,816.23],[149.07,776.41],[149.06,959.21],[149.05,1221.15],[149.04,1385.79]],[[149.09,853.29],[149.1,693.32],[149.11,1341.05],[149.12,1400.88],[149.13,1537.24]]]
["binance-futures","SOLUSDT",1751954075107,[[149.05,438.66],[149.04,229.67],[149.03,572.82],[149.02,914.8],[149.01,1188.18]],[[149.06,2125.57],[149.07,944.13],[149.08,692.33],[149.09,927.79],[149.1,1888.8]]]
["binance-futures","SOLUSDT",1751954136993,[[149.1,352.03],[149.09,831.44],[149.08,1014.6],[149.07,1145.95],[149.06,1530.08]],[[149.11,605.96],[149.12,825.49],[149.13,1185.09],[149.14,832.12],[149.15,1360.89]]]
["binance-futures","SOLUSDT",1751954186907,[[149.09,611.93],[149.08,1101.93],[149.07,655.5],[149.06,697.36],[149.05,1444.44]],[[149.1,566.56],[149.11,561.0],[149.12,1728.29],[149.13,1890.07],[149.14,779.65]]]
["binance-futures","SOLUSDT",1751954204216,[[149.15,869.94],[149.14,746.19],[149.13,1220.32],[149.12,1608.91],[149.11,2182.85]],[[149.16,451.91],[149.17,769.68],[149.18,1535.14],[149.19,1039.31],[149.2,1373.57]]]
["binance-futures","SOLUSDT",1751954250350,[[149.04,1108.84],[149.03,639.04],[149.02,1067.37],[149.01,1500.12],[149.0,1858.66]],[[149.05,165.5],[149.06,260.73],[149.07,687.21],[149.08,554.51],[149.09,1203.36]]]
["binance-futures","SOLUSDT",1751954312918,[[149.18,443.33],[149.17,868.17],[149.16,905.39],[149.15,1382.58],[149.14,864.33]],[[149.19,634.23],[149.2,659.17],[149.21,663.62],[149.22,2007.98],[149.23,2247.12]]]
["binance-futures","SOLUSDT",1751954330625,[[149.18,385.47],[149.17,177.1],[149.16,417.33],[149.15,1380.79],[149.14,1509.63]],[[149.19,1796.89],[149.2,935.93],[149.21,624.2],[149.22,1757.17],[149.23,1419.31]]]
["binance-futures","SOLUSDT",1751954377857,[[149.16,752.12],[149.15,945.0],[149.14,1087.81],[149.13,925.12],[149.12,983.16]],[[149.17,299.44],[149.18,481.7],[149.19,1491.18],[149.2,1326.37],[149.21,3462.7]]]
["binance-futures","SOLUSDT",1751954440953,[[149.17,1377.13],[149.16,511.65],[149.15,823.97],[149.14,1989.04],[149.13,1365.07]],[[149.18,633.85],[149.19,1376.71],[149.2,1404.38],[149.21,1735.34],[149.22,1347.26]]]
["binance-futures","SOLUSDT",1751954487179,[[149.22,631.35],[149.21,724.39],[149.2,1056.97],[149.19,792.78],[149.18,1577.19]],[[149.23,714.36],[149.24,2127.3],[149.25,1191.13],[149.26,2484.29],[149.27,1135.53]]]
["binance-futures","SOLUSDT",1751954548691,[[149.27,200.85],[149.26,483.23],[149.25,707.38],[149.24,1688.92],[149.23,2243.12]],[[149.28,818.49],[149.29,2665.39],[149.3,1622.83],[149.31,1258.91],[149.32,1892.5]]]
["binance-futures","SOLUSDT",1751954566235,[[149.23,996.14],[149.22,874.36],[149.21,595.39],[149.2,826.11],[149.19,1541.08]],[[149.24,472.78],[149.25,825.32],[149.26,1137.75],[149.27,1381.79],[149.28,1953.4]]]
["binance-futures","SOLUSDT",1751954613370,[[149.28,876.84],[149.27,955.86],[149.26,972.21],[149.25,1511.75],[149.24,1995.84]],[[149.29,2789.86],[149.3,508.7],[149.31,1094.77],[149.32,1643.79],[149.33,2313.11]]]
["binance-futures","SOLUSDT",1751954674479,[[149.39,994.08],[149.38,1866.84],[149.37,1533.03],[149.36,1189.54],[149.35,1381.15]],[[149.4,137.92],[149.41,260.47],[149.42,673.13],[149.43,756.98],[149.44,1855.15]]]
["binance-futures","SOLUSDT",1751954690979,[[149.45,469.99],[149.44,339.99],[149.43,491.96],[149.42,802.62],[149.41,790.61]],[[149.46,1134.62],[149.47,639.51],[149.48,598.21],[149.49,1916.89],[149.5,3046.95]]]
["binance-futures","SOLUSDT",1751954735768,[[149.48,1103.74],[149.47,829.78],[149.46,845.31],[149.45,1975.3],[149.44,1348.5]],[[149.49,1057.8],[149.5,1297.12],[149.51,467.42],[149.52,577.29],[149.53,1339.97]]]
["binance-futures","SOLUSDT",1751954795446,[[149.23,902.0],[149.22,662.64],[149.21,648.84],[149.2,1368.63],[149.19,1423.45]],[[149.24,1107.52],[149.25,869.49],[149.26,917.64],[149.27,1152.3],[149.28,1856.66]]]
["binance-futures","SOLUSDT",1751954838888,[[149.24,625.32],[149.23,739.96],[149.22,867.41],[149.21,1040.48],[149.2,1395.61]],[[149.25,444.12],[149.26,557.33],[149.27,688.85],[149.28,1518.43],[149.29,842.55]]]
["binance-futures","SOLUSDT",1751954855773,[[149.23,1231.47],[149.22,451.18],[149.21,915.49],[149.2,1358.56],[149.19,2503.54]],[[149.24,290.51],[149.25,1002.92],[149.26,1357.31],[149.27,1044.35],[149.28,979.94]]]
["binance-futures","SOLUSDT",1751954917072,[[149.27,398.84],[149.26,514.65],[149.25,1365.83],[149.24,939.96],[149.23,1096.27]],[[149.28,590.96],[149.29,866.15],[149.3,1364.45],[149.31,278.16],[149.32,1542.65]]]
["binance-futures","SOLUSDT",1751954962816,[[149.33,271.43],[149.32,426.25],[149.31,916.26],[149.3,1196.77],[149.29,1184.96]],[[149.34,911.64],[149.35,432.63],[149.36,1296.97],[149.37,843.71],[149.38,1614.36]]]
["binance-futures","SOLUSDT",1751955025509,[[149.31,665.09],[149.3,676.55],[149.29,874.71],[149.28,1286.87],[149.27,1779.09]],[[149.32,260.45],[149.33,684.05],[149.34,1133.4],[149.35,1814.47],[149.36,907.01]]]
["binance-futures","SOLUSDT",1751955044153,[[149.32,1262.3],[149.31,936.4],[149.3,873.21],[149.29,791.28],[149.28,1425.44]],[[149.33,521.18],[149.34,691.4],[149.35,1462.12],[149.36,722.7],[149.37,758.63]]]
["binance-futures","SOLUSDT",1751955089615,[[149.39,312.39],[149.38,170.35],[149.37,701.81],[149.36,1582.84],[149.35,1566.72]],[[149.4,1003.3],[149.41,1326.4],[149.42,1828.19],[149.43,2327.5],[149.44,2630.48]]]
["binance-futures","SOLUSDT",1751955150832,[[149.37,1409.51],[149.36,1051.01],[149.35,1328.37],[149.34,1409.46],[149.33,1405.59]],[[149.38,388.11],[149.39,340.85],[149.4,895.97],[149.41,805.98],[149.42,2039.52]]]
["binance-futures","SOLUSDT",1751955195532,[[149.41,525.97],[149.4,307.38],[149.39,921.73],[149.38,1469.75],[149.37,2738.87]],[[149.42,602.98],[149.43,622.2],[149.44,822.5],[149.45,734.67],[149.46,1159.07]]]
["binance-futures","SOLUSDT",1751955212816,[[149.4,981.53],[149.39,933.95],[149.38,1543.33],[149.37,1872.73],[149.36,1654.36]],[[149.41,107.95],[149.42,148.78],[149.43,608.68],[149.44,887.76],[149.45,793.8]]]
["binance-futures","SOLUSDT",1751955272046,[[149.33,2021.5],[149.32,1083.87],[149.31,1178.2],[149.3,1412.61],[149.29,1044.78]],[[149.34,110.2],[149.35,190.62],[149.36,403.36],[149.37,1118.17],[149.38,2033.04]]]
["binance-futures","SOLUSDT",1751955316837,[[149.44,1146.55],[149.43,825.36],[149.42,956.27],[149.41,1554.49],[149.4,2291.99]],[[149.45,431.7],[149.46,211.08],[149.47,503.49],[149.48,618.72],[149.49,809.47]]]
["binance-futures","SOLUSDT",1751955334075,[[149.48,123.13],[149.47,285.02],[149.46,708.45],[149.45,1641.92],[149.44,1413.24]],[[149.49,804.28],[149.5,1448.49],[149.51,394.12],[149.52,860.1],[149.53,1463.06]]]
["binance-futures","SOLUSDT",1751955377761,[[149.35,776.3],[149.34,942.82],[149.33,667.89],[149.32,822.69],[149.31,1402.72]],[[149.36,546.67],[149.37,781.15],[149.38,1022.65],[149.39,1065.52],[149.4,1934.37]]]
["binance-futures","SOLUSDT",1751955437598,[[149.32,936.1],[149.31,760.41],[149.3,1350.46],[149.29,1384.59],[149.28,756.24]],[[149.33,232.98],[149.34,374.97],[149.35,569.2],[149.36,837.66],[149.37,1261.52]]]
["binance-futures","SOLUSDT",1751955497834,[[149.34,416.99],[149.33,472.02],[149.32,543.41],[149.31,824.72],[149.3,788.5]],[[149.35,577.86],[149.36,533.36],[149.37,826.54],[149.38,914.17],[149.39,2402.59]]]
["binance-futures","SOLUSDT",1751955542307,[[149.23,88.13],[149.22,575.72],[149.21,1422.57],[149.2,1450.02],[149.19,1376.11]],[[149.24,632.7],[149.25,638.11],[149.26,742.62],[149.27,1515.02],[149.28,1882.08]]]
["binance-futures","SOLUSDT",1751955559582,[[149.18,747.96],[149.17,738.36],[149.16,1098.69],[149.15,843.92],[149.14,1817.62]],[[149.19,206.66],[149.2,286.92],[149.21,618.13],[149.22,866.35],[149.23,1685.87]]]
["binance-futures","SOLUSDT",1751955619705,[[149.12,705.22],[149.11,671.7],[149.1,1243.08],[149.09,1197.0],[149.08,898.41]],[[149.13,170.76],[149.14,468.39],[149.15,705.35],[149.16,1139.29],[149.17,2107.87]]]
["binance-futures","SOLUSDT",1751955662733,[[149.05,411.24],[149.04,402.62],[149.03,744.97],[149.02,1131.64],[149.01,1704.35]],[[149.06,945.27],[149.07,945.46],[149.08,816.12],[149.09,1313.0],[149.1,652.55]]]
["binance-futures","SOLUSDT",1751955679626,[[149.02,335.47],[149.01,931.12],[149.0,869.12],[148.99,665.73],[148.98,1816.93]],[[149.03,730.01],[149.04,446.23],[149.05,781.37],[149.06,944.66],[149.07,1983.43]]]
["binance-futures","SOLUSDT",1751955724364,[[149.07,464.41],[149.06,411.53],[149.05,709.28],[149.04,858.23],[149.03,1130.05]],[[149.08,501.68],[149.09,444.5],[149.1,595.51],[149.11,1385.13],[149.12,2002.34]]]
["binance-futures","SOLUSDT",1751955785584,[[149.13,29.57],[149.12,203.64],[149.11,1436.49],[149.1,863.89],[149.09,2289.87]],[[149.14,945.05],[149.15,961.61],[149.16,905.49],[149.17,503.64],[149.18,1065.94]]]
["binance-futures","SOLUSDT",1751955847388,[[149.23,751.47],[149.22,836.01],[149.21,1837.96],[149.2,1227.17],[149.19,1450.3]],[[149.24,398.32],[149.25,418.81],[149.26,405.07],[149.27,798.8],[149.28,1357.26]]]
["binance-futures","SOLUSDT",1751955849218,[[149.23,783.58],[149.22,863.75],[149.21,1877.83],[149.2,1257.39],[149.19,1625.94]],[[149.24,103.57],[149.25,181.1],[149.26,400.18],[149.27,739.26],[149.28,1325.66]]]
["binance-futures","SOLUSDT",1751955910759,[[149.15,1728.27],[149.14,590.59],[149.13,533.57],[149.12,844.01],[149.11,1647.4]],[[149.16,511.15],[149.17,260.97],[149.18,476.55],[149.19,1400.35],[149.2,2376.36]]]
["binance-futures","SOLUSDT",1751955958153,[[149.1,353.08],[149.09,582.45],[149.08,1040.97],[149.07,1385.5],[149.06,2107.27]],[[149.11,727.78],[149.12,453.66],[149.13,484.87],[149.14,819.99],[149.15,1511.53]]]
["binance-futures","SOLUSDT",1751956017416,[[149.02,1803.71],[149.01,520.31],[149.0,942.94],[148.99,923.93],[148.98,1107.08]],[[149.03,311.6],[149.04,661.61],[149.05,1229.88],[149.06,690.6],[149.07,1959.31]]]
["binance-futures","SOLUSDT",1751956034829,[[148.99,500.66],[148.98,860.78],[148.97,593.76],[148.96,1321.55],[148.95,1991.04]],[[149.0,953.8],[149.01,1092.25],[149.02,1059.66],[149.03,997.92],[149.04,788.11]]]
["binance-futures","SOLUSDT",1751956081912,[[149.05,518.12],[149.04,617.97],[149.03,819.67],[149.02,846.19],[149.01,1222.07]],[[149.06,596.68],[149.07,559.03],[149.08,1336.69],[149.09,523.35],[149.1,502.43]]]
["binance-futures","SOLUSDT",1751956144042,[[149.04,662.92],[149.03,573.23],[149.02,616.1],[149.01,839.59],[149.0,1737.25]],[[149.05,417.34],[149.06,357.73],[149.07,1012.55],[149.08,1319.79],[149.09,1923.82]]]
["binance-futures","SOLUSDT",1751956162527,[[149.1,1614.93],[149.09,543.31],[149.08,705.66],[149.07,1196.46],[149.06,1477.45]],[[149.11,339.02],[149.12,739.71],[149.13,867.79],[149.14,344.79],[149.15,1432.66]]]
["binance-futures","SOLUSDT",1751956209001,[[149.15,1246.97],[149.14,889.88],[149.13,1767.05],[149.12,1769.24],[149.11,2295.6]],[[149.16,687.45],[149.17,566.65],[149.18,940.51],[149.19,830.82],[149.2,1496.86]]]
["binance-futures","SOLUSDT",1751956270504,[[149.16,117.11],[149.15,280.15],[149.14,389.58],[149.13,1114.32],[149.12,1765.68]],[[149.17,1536.04],[149.18,842.62],[149.19,937.8],[149.2,1286.1],[149.21,1079.79]]]
["binance-futures","SOLUSDT",1751956317879,[[149.19,1944.14],[149.18,789.7],[149.17,545.17],[149.16,1048.87],[149.15,1635.05]],[[149.2,354.77],[149.21,731.48],[149.22,464.15],[149.23,1105.39],[149.24,1044.52]]]
["binance-futures","SOLUSDT",1751956379062,[[149.16,82.3],[149.15,389.53],[149.14,686.33],[149.13,752.95],[149.12,1320.74]],[[149.17,700.94],[149.18,514.92],[149.19,913.08],[149.2,1830.24],[149.21,1667.29]]]
["binance-futures","SOLUSDT",1751956396781,[[149.15,308.6],[149.14,265.76],[149.13,754.65],[149.12,1249.94],[149.11,2392.46]],[[149.16,587.11],[149.17,691.96],[149.18,476.11],[149.19,898.46],[149.2,1782.3]]]
["binance-futures","SOLUSDT",1751956442816,[[149.03,439.84],[149.02,518.14],[149.01,589.55],[149.0,1253.39],[148.99,1931.96]],[[149.04,817.22],[149.05,1146.72],[149.06,673.93],[149.07,1196.25],[149.08,1933.05]]]
["binance-futures","SOLUSDT",1751956504169,[[149.21,1442.83],[149.2,679.9],[149.19,657.84],[149.18,1137.14],[149.17,784.44]],[[149.22,83.09],[149.23,346.82],[149.24,560.84],[149.25,1386.94],[149.26,1554.25]]]
["binance-futures","SOLUSDT",1751956522327,[[149.14,834.6],[149.13,684.86],[149.12,628.66],[149.11,740.98],[149.1,1037.88]],[[149.15,319.65],[149.16,583.81],[149.17,1254.86],[149.18,1283.79],[149.19,1793.55]]]
["binance-futures","SOLUSDT",1751956569190,[[149.14,827.2],[149.13,777.11],[149.12,562.29],[149.11,1279.55],[149.1,2025.83]],[[149.15,348.66],[149.16,548.05],[149.17,909.5],[149.18,1817.14],[149.19,1060.66]]]
["binance-futures","SOLUSDT",1751956632397,[[149.16,1431.94],[149.15,622.98],[149.14,514.69],[149.13,819.73],[149.12,1049.93]],[[149.17,95.24],[149.18,363.16],[149.19,838.41],[149.2,1061.59],[149.21,2912.44]]]
["binance-futures","SOLUSDT",1751956678322,[[149.15,212.64],[149.14,400.73],[149.13,1320.25],[149.12,430.4],[149.11,1887.11]],[[149.16,502.49],[149.17,591.47],[149.18,1230.96],[149.19,1407.92],[149.2,734.44]]]
["binance-futures","SOLUSDT",1751956695855,[[149.08,604.33],[149.07,542.18],[149.06,900.01],[149.05,1059.0],[149.04,779.9]],[[149.09,372.29],[149.1,1045.59],[149.11,1573.5],[149.12,1700.74],[149.13,3004.12]]]
["binance-futures","SOLUSDT",1751956759522,[[149.04,151.8],[149.03,271.35],[149.02,1148.7],[149.01,1245.77],[149.0,2269.2]],[[149.05,1400.02],[149.06,1048.23],[149.07,648.91],[149.08,1266.38],[149.09,1089.19]]]
["binance-futures","SOLUSDT",1751956807909,[[149.12,374.28],[149.11,565.71],[149.1,798.9],[149.09,1751.61],[149.08,1114.73]],[[149.13,632.5],[149.14,575.85],[149.15,766.88],[149.16,947.07],[149.17,1989.28]]]
["binance-futures","SOLUSDT",1751956869893,[[149.09,787.67],[149.08,975.53],[149.07,1051.19],[149.06,1902.81],[149.05,1371.05]],[[149.1,465.15],[149.11,700.97],[149.12,1567.69],[149.13,833.63],[149.14,1772.34]]]
["binance-futures","SOLUSDT",1751956917200,[[148.99,2474.13],[148.98,1182.84],[148.97,725.97],[148.96,362.84],[148.95,1179.09]],[[149.0,269.77],[149.01,626.23],[149.02,501.46],[149.03,1362.77],[149.04,2464.19]]]
["binance-futures","SOLUSDT",1751956934418,[[148.99,371.97],[148.98,357.39],[148.97,1404.89],[148.96,674.5],[148.95,1348.03]],[[149.0,1365.4],[149.01,1154.52],[149.02,1081.94],[149.03,606.3],[149.04,1270.13]]]
["binance-futures","SOLUSDT",1751956994917,[[149.1,1687.51],[149.09,1419.13],[149.08,993.35],[149.07,1696.17],[149.06,3107.44]],[[149.11,443.74],[149.12,95.63],[149.13,777.28],[149.14,961.35],[149.15,1718.81]]]
["binance-futures","SOLUSDT",1751957038450,[[149.29,595.49],[149.28,1080.29],[149.27,1183.6],[149.26,1331.85],[149.25,2919.67]],[[149.3,411.86],[149.31,310.2],[149.32,583.19],[149.33,547.92],[149.34,1778.94]]]
["binance-futures","SOLUSDT",1751957054776,[[149.32,1101.55],[149.31,1024.95],[149.3,771.07],[149.29,1198.67],[149.28,865.01]],[[149.33,247.5],[149.34,699.02],[149.35,601.09],[149.36,718.96],[149.37,1767.57]]]
["binance-futures","SOLUSDT",1751957115419,[[149.27,729.46],[149.26,797.95],[149.25,1472.07],[149.24,1036.91],[149.23,686.85]],[[149.28,470.11],[149.29,387.21],[149.3,774.6],[149.31,832.93],[149.32,1366.07]]]
["binance-futures","SOLUSDT",1751957161170,[[149.36,1203.58],[149.35,514.29],[149.34,893.91],[149.33,981.29],[149.32,857.48]],[[149.37,614.7],[149.38,611.08],[149.39,1410.29],[149.4,2209.01],[149.41,1498.7]]]
["binance-futures","SOLUSDT",1751957178280,[[149.4,4195.52],[149.39,920.01],[149.38,1075.4],[149.37,1278.26],[149.36,3237.92]],[[149.41,76.48],[149.42,430.93],[149.43,653.97],[149.44,849.59],[149.45,993.35]]]
["binance-futures","SOLUSDT",1751957222604,[[149.37,3297.08],[149.36,1250.82],[149.35,1258.22],[149.34,1111.58],[149.33,840.36]],[[149.38,56.23],[149.39,96.77],[149.4,1762.55],[149.41,974.13],[149.42,1859.14]]]
["binance-futures","SOLUSDT",1751957285440,[[149.38,1127.17],[149.37,863.14],[149.36,1079.76],[149.35,3639.69],[149.34,516.64]],[[149.39,263.83],[149.4,2024.81],[149.41,698.69],[149.42,807.68],[149.43,1365.58]]]
["binance-futures","SOLUSDT",1751957344909,[[149.49,355.01],[149.48,1150.73],[149.47,1009.41],[149.46,1227.4],[149.45,1472.28]],[[149.5,1534.7],[149.51,1521.95],[149.52,1150.64],[149.53,1421.15],[149.54,665.54]]]
["binance-futures","SOLUSDT",1751957390899,[[149.53,1474.13],[149.52,1260.42],[149.51,1235.87],[149.5,1859.42],[149.49,1056.32]],[[149.54,522.3],[149.55,491.07],[149.56,540.3],[149.57,1258.39],[149.58,1473.66]]]
["binance-futures","SOLUSDT",1751957407650,[[149.42,331.15],[149.41,905.61],[149.4,3142.25],[149.39,932.3],[149.38,1685.21]],[[149.43,1098.4],[149.44,746.38],[149.45,592.41],[149.46,1008.78],[149.47,1113.14]]]
["binance-futures","SOLUSDT",1751957467849,[[149.49,306.46],[149.48,3383.91],[149.47,1205.47],[149.46,2021.21],[149.45,3591.65]],[[149.5,1377.79],[149.51,807.69],[149.52,677.94],[149.53,1058.28],[149.54,1252.68]]]
["binance-futures","SOLUSDT",1751957512924,[[149.44,400.5],[149.43,355.25],[149.42,3011.97],[149.41,2582.97],[149.4,3350.54]],[[149.45,881.85],[149.46,1269.24],[149.47,894.48],[149.48,1162.19],[149.49,1617.12]]]
["binance-futures","SOLUSDT",1751957530707,[[149.48,272.27],[149.47,585.32],[149.46,1027.1],[149.45,1525.74],[149.44,1100.65]],[[149.49,693.31],[149.5,1140.28],[149.51,1311.36],[149.52,1196.6],[149.53,1271.97]]]
["binance-futures","SOLUSDT",1751957577477,[[149.46,1080.52],[149.45,1133.03],[149.44,1030.9],[149.43,1578.81],[149.42,5116.4]],[[149.47,95.19],[149.48,224.48],[149.49,446.58],[149.5,1148.75],[149.51,1254.01]]]
["binance-futures","SOLUSDT",1751957638020,[[149.35,1624.54],[149.34,2058.14],[149.33,1166.08],[149.32,1212.6],[149.31,1421.71]],[[149.36,98.12],[149.37,296.7],[149.38,742.97],[149.39,1081.83],[149.4,2094.38]]]
["binance-futures","SOLUSDT",1751957698983,[[149.25,948.2],[149.24,423.28],[149.23,688.76],[149.22,1645.03],[149.21,3005.16]],[[149.26,921.17],[149.27,860.72],[149.28,1118.77],[149.29,826.42],[149.3,1198.45]]]
["binance-futures","SOLUSDT",1751957700640,[[149.23,272.0],[149.22,780.25],[149.21,1368.99],[149.2,1324.59],[149.19,1971.75]],[[149.24,1828.67],[149.25,1242.4],[149.26,1287.5],[149.27,1127.34],[149.28,1566.84]]]
["binance-futures","SOLUSDT",1751957761663,[[149.27,1578.64],[149.26,1142.23],[149.25,981.61],[149.24,1248.72],[149.23,1815.69]],[[149.28,480.67],[149.29,275.41],[149.3,481.16],[149.31,1351.89],[149.32,1162.39]]]
["binance-futures","SOLUSDT",1751957807191,[[149.2,821.16],[149.19,618.93],[149.18,1191.15],[149.17,924.8],[149.16,1511.87]],[[149.21,344.14],[149.22,347.59],[149.23,625.05],[149.24,891.85],[149.25,1012.43]]]
["binance-futures","SOLUSDT",1751957868169,[[149.19,396.13],[149.18,546.73],[149.17,1122.54],[149.16,1250.28],[149.15,3064.77]],[[149.2,1073.5],[149.21,661.63],[149.22,587.07],[149.23,818.1],[149.24,828.13]]]
["binance-futures","SOLUSDT",1751957885303,[[149.19,312.89],[149.18,809.22],[149.17,775.87],[149.16,1585.07],[149.15,2052.19]],[[149.2,656.47],[149.21,963.35],[149.22,774.64],[149.23,1094.48],[149.24,563.74]]]
["binance-futures","SOLUSDT",1751957932829,[[149.19,459.69],[149.18,625.83],[149.17,1030.56],[149.16,1424.53],[149.15,1332.38]],[[149.2,656.98],[149.21,554.76],[149.22,1092.7],[149.23,1328.66],[149.24,1285.05]]]
["binance-futures","SOLUSDT",1751957995144,[[149.16,296.38],[149.15,824.52],[149.14,1100.83],[149.13,650.28],[149.12,2380.29]],[[149.17,916.88],[149.18,698.06],[149.19,1067.76],[149.2,1100.51],[149.21,1034.62]]]
["binance-futures","SOLUSDT",1751958012161,[[149.14,1030.05],[149.13,687.04],[149.12,1187.93],[149.11,1134.95],[149.1,2002.26]],[[149.15,230.27],[149.16,327.35],[149.17,612.66],[149.18,1126.46],[149.19,1274.15]]]
["binance-futures","SOLUSDT",1751958056562,[[149.12,123.97],[149.11,253.42],[149.1,1597.59],[149.09,1377.67],[149.08,2494.51]],[[149.13,1275.01],[149.14,1373.2],[149.15,877.81],[149.16,615.69],[149.17,1404.9]]]
["binance-futures","SOLUSDT",1751958118283,[[149.09,829.66],[149.08,1089.16],[149.07,1097.16],[149.06,1017.01],[149.05,1045.49]],[[149.1,389.77],[149.11,259.72],[149.12,767.84],[149.13,1263.41],[149.14,1648.38]]]
["binance-futures","SOLUSDT",1751958173963,[[149.14,1525.84],[149.13,1343.35],[149.12,1464.65],[149.11,1566.44],[149.1,2386.49]],[[149.15,300.26],[149.16,220.98],[149.17,433.45],[149.18,938.77],[149.19,1044.45]]]
["binance-futures","SOLUSDT",1751958227047,[[149.18,1067.61],[149.17,1167.81],[149.16,1317.3],[149.15,1452.85],[149.14,2417.58]],[[149.19,672.15],[149.2,633.82],[149.21,381.54],[149.22,712.98],[149.23,1291.27]]]
["binance-futures","SOLUSDT",1751958245432,[[149.14,694.15],[149.13,459.37],[149.12,974.77],[149.11,2045.5],[149.1,2534.32]],[[149.15,584.89],[149.16,481.4],[149.17,1050.2],[149.18,1271.22],[149.19,1172.46]]]
["binance-futures","SOLUSDT",1751958293092,[[149.13,252.16],[149.12,457.55],[149.11,2263.31],[149.1,1804.77],[149.09,2081.99]],[[149.14,1629.26],[149.15,682.92],[149.16,732.23],[149.17,1108.66],[149.18,1614.45]]]
["binance-futures","SOLUSDT",1751958355370,[[149.01,650.35],[149.0,2288.76],[148.99,2041.1],[148.98,1337.2],[148.97,2350.28]],[[149.02,527.02],[149.03,160.41],[149.04,375.93],[149.05,1281.84],[149.06,1487.3]]]
["binance-futures","SOLUSDT",1751958399768,[[148.9,335.61],[148.89,838.69],[148.88,1096.39],[148.87,1703.47],[148.86,2868.43]],[[148.91,596.33],[148.92,648.29],[148.93,914.36],[148.94,1474.37],[148.95,1183.12]]]
["binance-futures","SOLUSDT",1751958416128,[[148.84,1001.35],[148.83,944.52],[148.82,1323.72],[148.81,1511.96],[148.8,3831.98]],[[148.85,361.19],[148.86,3561.73],[148.87,447.07],[148.88,1142.7],[148.89,1173.69]]]
["binance-futures","SOLUSDT",1751958475617,[[148.9,230.39],[148.89,230.21],[148.88,905.48],[148.87,952.96],[148.86,1894.93]],[[148.91,2836.67],[148.92,1308.73],[148.93,857.05],[148.94,1151.13],[148.95,1231.27]]]
["binance-futures","SOLUSDT",1751958521152,[[148.92,731.6],[148.91,1175.51],[148.9,1307.76],[148.89,2430.35],[148.88,1761.4]],[[148.93,640.97],[148.94,417.37],[148.95,649.77],[148.96,1743.32],[148.97,2165.9]]]
["binance-futures","SOLUSDT",1751958538554,[[148.99,2541.58],[148.98,1689.32],[148.97,2662.16],[148.96,1475.88],[148.95,2365.54]],[[149.0,156.52],[149.01,487.41],[149.02,1749.52],[149.03,788.99],[149.04,1741.5]]]
["binance-futures","SOLUSDT",1751958601179,[[149.03,396.04],[149.02,1413.05],[149.01,1383.33],[149.0,2013.12],[148.99,2022.02]],[[149.04,410.34],[149.05,217.03],[149.06,326.9],[149.07,945.51],[149.08,1337.87]]]
["binance-futures","SOLUSDT",1751958648451,[[149.01,2436.38],[149.0,1513.89],[148.99,1409.71],[148.98,1617.46],[148.97,2376.74]],[[149.02,117.75],[149.03,282.55],[149.04,1294.78],[149.05,1624.04],[149.06,2084.95]]]
["binance-futures","SOLUSDT",1751958715385,[[149.03,415.4],[149.02,1292.13],[149.01,2379.54],[149.0,1861.32],[148.99,2022.04]],[[149.04,286.39],[149.05,405.05],[149.06,938.51],[149.07,1098.06],[149.08,1344.18]]]
["binance-futures","SOLUSDT",1751958761823,[[148.99,788.03],[148.98,1705.35],[148.97,1897.56],[148.96,1170.69],[148.95,2048.16]],[[149.0,263.73],[149.01,722.59],[149.02,1042.75],[149.03,1465.05],[149.04,1252.04]]]
["binance-futures","SOLUSDT",1751958781073,[[148.99,678.69],[148.98,893.84],[148.97,1818.45],[148.96,1329.48],[148.95,2118.98]],[[149.0,186.09],[149.01,372.54],[149.02,842.57],[149.03,1559.43],[149.04,1215.27]]]
["binance-futures","SOLUSDT",1751958847231,[[148.97,868.66],[148.96,715.92],[148.95,1040.92],[148.94,1380.81],[148.93,1364.87]],[[148.98,515.69],[148.99,432.49],[149.0,720.92],[149.01,970.49],[149.02,996.28]]]
["binance-futures","SOLUSDT",1751958893034,[[148.89,772.4],[148.88,1125.86],[148.87,1313.37],[148.86,1225.87],[148.85,1766.74]],[[148.9,417.23],[148.91,237.38],[148.92,1054.63],[148.93,1566.81],[148.94,1055.25]]]
["binance-futures","SOLUSDT",1751958910152,[[148.87,688.33],[148.86,2219.49],[148.85,1426.63],[148.84,803.17],[148.83,1673.65]],[[148.88,538.33],[148.89,489.11],[148.9,1113.14],[148.91,2085.34],[148.92,2176.58]]]
["binance-futures","SOLUSDT",1751958969632,[[148.95,776.16],[148.94,736.31],[148.93,1193.61],[148.92,1195.94],[148.91,1352.01]],[[148.96,1248.23],[148.97,588.75],[148.98,413.42],[148.99,932.26],[149.0,1270.95]]]
["binance-futures","SOLUSDT",1751959015204,[[148.88,286.77],[148.87,623.43],[148.86,926.83],[148.85,1018.42],[148.84,1377.68]],[[148.89,715.0],[148.9,1092.36],[148.91,808.19],[148.92,1194.5],[148.93,1233.35]]]
["binance-futures","SOLUSDT",1751959032242,[[148.83,611.25],[148.82,995.18],[148.81,1096.63],[148.8,2450.78],[148.79,1361.16]],[[148.84,532.27],[148.85,649.71],[148.86,795.95],[148.87,1381.08],[148.88,614.65]]]
["binance-futures","SOLUSDT",1751959078672,[[148.75,784.17],[148.74,925.38],[148.73,1146.21],[148.72,1505.27],[148.71,2494.67]],[[148.76,866.98],[148.77,2324.88],[148.78,1013.04],[148.79,1581.19],[148.8,744.63]]]
["binance-futures","SOLUSDT",1751959138325,[[148.83,409.31],[148.82,354.98],[148.81,866.07],[148.8,1591.56],[148.79,1451.92]],[[148.84,837.13],[148.85,638.77],[148.86,921.54],[148.87,1768.03],[148.88,1278.12]]]
["binance-futures","SOLUSDT",1751959201465,[[148.83,720.52],[148.82,551.06],[148.81,485.87],[148.8,681.18],[148.79,1799.35]],[[148.84,323.28],[148.85,358.46],[148.86,1643.22],[148.87,1451.11],[148.88,1490.22]]]
["binance-futures","SOLUSDT",1751959248062,[[148.89,250.5],[148.88,467.5],[148.87,420.53],[148.86,892.74],[148.85,1080.85]],[[148.9,781.42],[148.91,1105.15],[148.92,477.19],[148.93,1358.41],[148.94,1918.96]]]
["binance-futures","SOLUSDT",1751959265733,[[148.83,932.17],[148.82,691.89],[148.81,847.0],[148.8,1165.44],[148.79,1473.19]],[[148.84,46.63],[148.85,155.06],[148.86,748.38],[148.87,1322.7],[148.88,1008.6]]]
["binance-futures","SOLUSDT",1751959313546,[[148.89,673.58],[148.88,1082.66],[148.87,1438.85],[148.86,984.44],[148.85,1764.59]],[[148.9,437.66],[148.91,317.07],[148.92,1532.84],[148.93,1336.69],[148.94,1771.06]]]
["binance-futures","SOLUSDT",1751959376371,[[148.85,826.07],[148.84,511.05],[148.83,853.07],[148.82,1190.6],[148.81,1182.9]],[[148.86,650.09],[148.87,404.08],[148.88,1142.21],[148.89,1324.33],[148.9,1305.69]]]
["binance-futures","SOLUSDT",1751959394351,[[148.91,1207.31],[148.9,405.69],[148.89,1152.3],[148.88,1175.13],[148.87,1148.93]],[[148.92,457.56],[148.93,247.14],[148.94,1030.99],[148.95,776.64],[148.96,1673.88]]]
["binance-futures","SOLUSDT",1751959442618,[[148.94,1967.32],[148.93,739.96],[148.92,908.44],[148.91,1016.73],[148.9,877.05]],[[148.95,54.88],[148.96,230.55],[148.97,533.7],[148.98,751.51],[148.99,1863.83]]]
["binance-futures","SOLUSDT",1751959504796,[[148.96,686.97],[148.95,1177.45],[148.94,1567.72],[148.93,1934.25],[148.92,1609.23]],[[148.97,503.35],[148.98,298.25],[148.99,910.02],[149.0,923.58],[149.01,1999.49]]]
["binance-futures","SOLUSDT",1751959522716,[[148.96,412.04],[148.95,935.64],[148.94,1510.01],[148.93,2301.21],[148.92,2483.84]],[[148.97,769.97],[148.98,587.22],[148.99,881.16],[149.0,833.01],[149.01,1517.87]]]
["binance-futures","SOLUSDT",1751959569103,[[148.97,516.77],[148.96,546.0],[148.95,721.61],[148.94,1382.99],[148.93,1989.26]],[[148.98,670.23],[148.99,591.13],[149.0,506.55],[149.01,1569.67],[149.02,816.78]]]
["binance-futures","SOLUSDT",1751959631058,[[148.99,252.26],[148.98,1313.63],[148.97,1464.88],[148.96,1643.5],[148.95,2348.05]],[[149.0,764.15],[149.01,691.44],[149.02,713.8],[149.03,1082.8],[149.04,945.6]]]
["binance-futures","SOLUSDT",1751959680448,[[148.96,880.58],[148.95,1313.36],[148.94,1896.74],[148.93,1139.76],[148.92,1674.58]],[[148.97,297.93],[148.98,741.32],[148.99,651.59],[149.0,1173.83],[149.01,2261.04]]]
["binance-futures","SOLUSDT",1751959747376,[[148.97,866.61],[148.96,941.25],[148.95,918.11],[148.94,2246.83],[148.93,1779.69]],[[148.98,218.45],[148.99,512.62],[149.0,794.28],[149.01,1200.22],[149.02,1133.64]]]
["binance-futures","SOLUSDT",1751959764532,[[148.95,1781.17],[148.94,795.51],[148.93,505.53],[148.92,955.09],[148.91,930.7]],[[148.96,106.14],[148.97,485.49],[148.98,1063.71],[148.99,845.25],[149.0,1503.19]]]
["binance-futures","SOLUSDT",1751959811315,[[148.99,212.51],[148.98,1673.45],[148.97,1772.02],[148.96,1080.75],[148.95,1953.09]],[[149.0,1204.36],[149.01,1089.03],[149.02,799.41],[149.03,1187.91],[149.04,1287.46]]]
["binance-futures","SOLUSDT",1751959874186,[[148.93,887.12],[148.92,571.35],[148.91,1078.92],[148.9,2982.05],[148.89,1733.96]],[[148.94,259.36],[148.95,855.09],[148.96,687.85],[148.97,1053.62],[148.98,1803.95]]]
["binance-futures","SOLUSDT",1751959892867,[[148.94,3119.5],[148.93,2363.55],[148.92,1597.11],[148.91,2397.9],[148.9,2021.88]],[[148.95,291.75],[148.96,476.32],[148.97,911.23],[148.98,1861.29],[148.99,1522.34]]]
["binance-futures","SOLUSDT",1751959939727,[[149.08,2427.54],[149.07,1086.16],[149.06,1531.01],[149.05,1115.88],[149.04,1293.41]],[[149.09,104.88],[149.1,312.88],[149.11,692.51],[149.12,991.43],[149.13,1748.15]]]
["binance-futures","SOLUSDT",1751959999822,[[149.25,671.66],[149.24,1174.71],[149.23,1944.65],[149.22,2362.39],[149.21,4317.39]],[[149.26,321.3],[149.27,757.54],[149.28,625.69],[149.29,658.85],[149.3,938.51]]]
["binance-futures","SOLUSDT",1751960045343,[[149.24,1215.26],[149.23,877.5],[149.22,1397.03],[149.21,2169.7],[149.2,2325.27]],[[149.25,476.82],[149.26,390.98],[149.27,683.77],[149.28,1634.82],[149.29,1724.75]]]
["binance-futures","SOLUSDT",1751960062915,[[149.26,1148.27],[149.25,763.15],[149.24,966.62],[149.23,1258.86],[149.22,1751.45]],[[149.27,714.85],[149.28,364.62],[149.29,706.09],[149.3,956.56],[149.31,2018.02]]]
["binance-futures","SOLUSDT",1751960124897,[[149.26,241.38],[149.25,296.21],[149.24,806.83],[149.23,935.06],[149.22,1592.95]],[[149.27,693.36],[149.28,1139.98],[149.29,789.52],[149.3,1026.74],[149.31,2544.2]]]
["binance-futures","SOLUSDT",1751960170246,[[149.29,191.23],[149.28,297.75],[149.27,1275.02],[149.26,1404.2],[149.25,1755.26]],[[149.3,663.06],[149.31,535.27],[149.32,874.06],[149.33,1024.28],[149.34,2011.49]]]
["binance-futures","SOLUSDT",1751960231152,[[149.31,271.51],[149.3,554.28],[149.29,630.99],[149.28,1184.65],[149.27,2194.88]],[[149.32,555.73],[149.33,402.12],[149.34,964.58],[149.35,1284.42],[149.36,1092.8]]]
["binance-futures","SOLUSDT",1751960275528,[[149.26,132.93],[149.25,735.47],[149.24,763.03],[149.23,1097.29],[149.22,1240.41]],[[149.27,672.35],[149.28,830.2],[149.29,1244.14],[149.3,1382.33],[149.31,2099.69]]]
["binance-futures","SOLUSDT",1751960293119,[[149.24,86.71],[149.23,446.24],[149.22,838.73],[149.21,1510.47],[149.2,1496.39]],[[149.25,809.77],[149.26,398.84],[149.27,777.8],[149.28,1016.51],[149.29,1673.4]]]
["binance-futures","SOLUSDT",1751960354416,[[149.17,610.41],[149.16,765.91],[149.15,1598.83],[149.14,2486.86],[149.13,1685.26]],[[149.18,343.51],[149.19,555.03],[149.2,874.78],[149.21,711.25],[149.22,1351.96]]]
["binance-futures","SOLUSDT",1751960401784,[[149.16,385.92],[149.15,564.0],[149.14,583.26],[149.13,1054.72],[149.12,1674.59]],[[149.17,841.23],[149.18,640.17],[149.19,964.99],[149.2,1298.18],[149.21,1579.91]]]
["binance-futures","SOLUSDT",1751960420161,[[149.15,398.65],[149.14,702.77],[149.13,869.68],[149.12,1781.88],[149.11,2629.0]],[[149.16,660.26],[149.17,970.78],[149.18,736.24],[149.19,1072.38],[149.2,1153.64]]]
["binance-futures","SOLUSDT",1751960483178,[[149.15,291.7],[149.14,803.52],[149.13,1273.19],[149.12,1275.55],[149.11,1920.59]],[[149.16,1717.77],[149.17,638.09],[149.18,985.77],[149.19,835.54],[149.2,1805.64]]]
["binance-futures","SOLUSDT",1751960530941,[[149.17,217.91],[149.16,764.2],[149.15,1070.32],[149.14,1648.53],[149.13,1078.42]],[[149.18,730.54],[149.19,477.26],[149.2,1251.32],[149.21,504.62],[149.22,1356.66]]]
["binance-futures","SOLUSDT",1751960593106,[[149.2,103.33],[149.19,532.35],[149.18,1023.34],[149.17,2096.35],[149.16,1359.74]],[[149.21,740.45],[149.22,430.3],[149.23,633.94],[149.24,909.93],[149.25,950.91]]]
["binance-futures","SOLUSDT",1751960595118,[[149.2,101.75],[149.19,465.26],[149.18,953.51],[149.17,2026.79],[149.16,1467.92]],[[149.21,741.97],[149.22,477.36],[149.23,705.47],[149.24,954.36],[149.25,1093.16]]]
["binance-futures","SOLUSDT",1751960658900,[[149.2,747.57],[149.19,537.41],[149.18,736.68],[149.17,1017.16],[149.16,1919.06]],[[149.21,732.44],[149.22,200.75],[149.23,510.91],[149.24,562.54],[149.25,991.83]]]
["binance-futures","SOLUSDT",1751960723788,[[149.17,414.39],[149.16,610.27],[149.15,884.13],[149.14,839.02],[149.13,1684.62]],[[149.18,563.08],[149.19,517.1],[149.2,678.95],[149.21,1106.63],[149.22,1408.96]]]
["binance-futures","SOLUSDT",1751960771266,[[149.27,2177.63],[149.26,955.52],[149.25,986.83],[149.24,1477.86],[149.23,1683.81]],[[149.28,210.97],[149.29,400.59],[149.3,954.99],[149.31,1146.26],[149.32,3034.9]]]
["binance-futures","SOLUSDT",1751960789105,[[149.25,809.37],[149.24,577.83],[149.23,1552.95],[149.22,954.33],[149.21,2700.66]],[[149.26,435.77],[149.27,349.61],[149.28,620.72],[149.29,1009.44],[149.3,881.48]]]
["binance-futures","SOLUSDT",1751960837484,[[149.26,245.49],[149.25,597.94],[149.24,568.64],[149.23,1613.86],[149.22,1453.43]],[[149.27,558.81],[149.28,708.98],[149.29,1068.47],[149.3,813.6],[149.31,1405.89]]]
["binance-futures","SOLUSDT",1751960899167,[[149.39,1320.62],[149.38,1236.11],[149.37,1542.52],[149.36,843.46],[149.35,1138.32]],[[149.4,2495.69],[149.41,187.47],[149.42,381.0],[149.43,917.22],[149.44,1974.43]]]
["binance-futures","SOLUSDT",1751960916811,[[149.42,450.09],[149.41,573.75],[149.4,1048.62],[149.39,1864.72],[149.38,1496.45]],[[149.43,848.37],[149.44,263.38],[149.45,911.13],[149.46,1174.29],[149.47,2145.51]]]
["binance-futures","SOLUSDT",1751960962654,[[149.44,589.26],[149.43,565.94],[149.42,612.59],[149.41,901.31],[149.4,1208.95]],[[149.45,547.56],[149.46,314.04],[149.47,834.22],[149.48,1902.27],[149.49,2477.67]]]
["binance-futures","SOLUSDT",1751961024028,[[149.46,328.52],[149.45,1163.7],[149.44,929.46],[149.43,1378.58],[149.42,3038.94]],[[149.47,744.14],[149.48,570.07],[149.49,1770.48],[149.5,3598.85],[149.51,730.3]]]
["binance-futures","SOLUSDT",1751961086488,[[149.48,1301.89],[149.47,2680.33],[149.46,1378.95],[149.45,1347.47],[149.44,1177.27]],[[149.49,429.2],[149.5,3293.09],[149.51,665.71],[149.52,1086.97],[149.53,1629.99]]]
["binance-futures","SOLUSDT",1751961129870,[[149.6,512.96],[149.59,795.79],[149.58,1172.23],[149.57,907.38],[149.56,1437.93]],[[149.61,413.73],[149.62,501.46],[149.63,283.66],[149.64,751.95],[149.65,1679.48]]]
["binance-futures","SOLUSDT",1751961146815,[[149.46,573.75],[149.45,447.66],[149.44,455.53],[149.43,1088.7],[149.42,2428.02]],[[149.47,1277.18],[149.48,306.77],[149.49,613.69],[149.5,1278.44],[149.51,1203.66]]]
["binance-futures","SOLUSDT",1751961193246,[[149.45,562.51],[149.44,1184.02],[149.43,1279.94],[149.42,1341.3],[149.41,1867.96]],[[149.46,253.13],[149.47,452.87],[149.48,763.72],[149.49,1158.26],[149.5,2272.09]]]
["binance-futures","SOLUSDT",1751961257864,[[149.49,759.4],[149.48,672.96],[149.47,1052.92],[149.46,1820.08],[149.45,1917.01]],[[149.5,277.76],[149.51,258.44],[149.52,507.54],[149.53,818.45],[149.54,1844.7]]]
["binance-futures","SOLUSDT",1751961276318,[[149.52,1078.81],[149.51,1326.31],[149.5,624.71],[149.49,1275.5],[149.48,1304.92]],[[149.53,638.32],[149.54,928.99],[149.55,964.5],[149.56,522.34],[149.57,2440.18]]]
["binance-futures","SOLUSDT",1751961322787,[[149.59,425.31],[149.58,663.55],[149.57,946.12],[149.56,1155.52],[149.55,1820.49]],[[149.6,840.1],[149.61,589.99],[149.62,633.69],[149.63,899.15],[149.64,2281.91]]]
["binance-futures","SOLUSDT",1751961383918,[[149.52,818.25],[149.51,588.68],[149.5,1307.32],[149.49,932.97],[149.48,1551.85]],[[149.53,670.87],[149.54,194.89],[149.55,675.13],[149.56,1184.2],[149.57,1199.16]]]
["binance-futures","SOLUSDT",1751961402338,[[149.55,2357.17],[149.54,971.24],[149.53,1537.55],[149.52,1225.47],[149.51,1064.45]],[[149.56,168.26],[149.57,460.57],[149.58,671.31],[149.59,2007.88],[149.6,2275.32]]]
["binance-futures","SOLUSDT",1751961453431,[[149.54,2361.46],[149.53,768.23],[149.52,910.04],[149.51,2008.55],[149.5,7402.1]],[[149.55,660.92],[149.56,5824.21],[149.57,475.1],[149.58,711.27],[149.59,1537.22]]]
["binance-futures","SOLUSDT",1751961519152,[[149.51,752.1],[149.5,6064.23],[149.49,645.26],[149.48,1305.17],[149.47,1900.22]],[[149.52,366.58],[149.53,371.74],[149.54,700.46],[149.55,587.55],[149.56,1197.3]]]
["binance-futures","SOLUSDT",1751961567384,[[149.56,782.0],[149.55,1110.75],[149.54,1334.57],[149.53,2104.17],[149.52,1178.1]],[[149.57,658.5],[149.58,261.9],[149.59,896.55],[149.6,903.7],[149.61,2177.78]]]
["binance-futures","SOLUSDT",1751961635081,[[149.58,170.72],[149.57,555.71],[149.56,830.0],[149.55,1689.88],[149.54,1351.75]],[[149.59,753.77],[149.6,436.81],[149.61,1099.19],[149.62,1449.75],[149.63,2417.41]]]
["binance-futures","SOLUSDT",1751961652374,[[149.48,617.09],[149.47,590.33],[149.46,972.92],[149.45,1462.62],[149.44,1814.94]],[[149.49,410.78],[149.5,654.97],[149.51,935.54],[149.52,785.97],[149.53,1478.48]]]
["binance-futures","SOLUSDT",1751961698457,[[149.46,679.57],[149.45,755.73],[149.44,1129.66],[149.43,1051.77],[149.42,1344.64]],[[149.47,719.93],[149.48,898.48],[149.49,823.35],[149.5,1186.19],[149.51,1391.65]]]
["binance-futures","SOLUSDT",1751961762717,[[149.66,1391.77],[149.65,802.53],[149.64,1324.43],[149.63,1830.43],[149.62,1215.31]],[[149.67,748.78],[149.68,407.57],[149.69,786.03],[149.7,1282.9],[149.71,2384.95]]]
["binance-futures","SOLUSDT",1751961807074,[[149.78,673.56],[149.77,822.15],[149.76,1836.25],[149.75,1740.66],[149.74,2861.3]],[[149.79,1216.35],[149.8,1002.04],[149.81,802.93],[149.82,767.88],[149.83,936.47]]]
["binance-futures","SOLUSDT",1751961824347,[[149.78,466.51],[149.77,887.74],[149.76,1710.19],[149.75,2224.09],[149.74,2588.8]],[[149.79,1151.3],[149.8,1349.23],[149.81,1282.93],[149.82,1371.26],[149.83,1451.85]]]
["binance-futures","SOLUSDT",1751961885169,[[149.68,1304.49],[149.67,569.95],[149.66,1177.07],[149.65,1090.66],[149.64,2101.69]],[[149.69,238.92],[149.7,234.95],[149.71,451.37],[149.72,820.57],[149.73,1074.43]]]
["binance-futures","SOLUSDT",1751961932145,[[149.77,489.35],[149.76,654.81],[149.75,1781.44],[149.74,4876.08],[149.73,1822.99]],[[149.78,1021.52],[149.79,458.15],[149.8,1089.76],[149.81,903.51],[149.82,1303.46]]]
["binance-futures","SOLUSDT",1751961949004,[[149.83,2502.04],[149.82,947.4],[149.81,1431.72],[149.8,1526.97],[149.79,1472.24]],[[149.84,1021.63],[149.85,1498.5],[149.86,466.15],[149.87,1054.82],[149.88,2609.47]]]
["binance-futures","SOLUSDT",1751962011040,[[149.8,1765.09],[149.79,949.99],[149.78,1307.54],[149.77,1185.31],[149.76,1246.43]],[[149.81,604.21],[149.82,310.42],[149.83,961.94],[149.84,1638.54],[149.85,3005.08]]]
["binance-futures","SOLUSDT",1751962055705,[[149.79,1609.5],[149.78,1308.23],[149.77,796.23],[149.76,1015.96],[149.75,1114.09]],[[149.8,415.51],[149.81,387.04],[149.82,943.25],[149.83,1095.39],[149.84,3324.59]]]
["binance-futures","SOLUSDT",1751962116965,[[149.85,1554.34],[149.84,2287.75],[149.83,9802.76],[149.82,1895.96],[149.81,1628.53]],[[149.86,483.24],[149.87,690.77],[149.88,1455.24],[149.89,1389.95],[149.9,1578.56]]]
["binance-futures","SOLUSDT",1751962162810,[[149.85,417.57],[149.84,429.32],[149.83,500.59],[149.82,1331.06],[149.81,1512.24]],[[149.86,1305.01],[149.87,1094.99],[149.88,1327.82],[149.89,1696.38],[149.9,1834.96]]]
["binance-futures","SOLUSDT",1751962180262,[[149.88,878.32],[149.87,1107.83],[149.86,1660.01],[149.85,1507.31],[149.84,810.23]],[[149.89,438.3],[149.9,1207.49],[149.91,1108.77],[149.92,1209.69],[149.93,2079.01]]]
["binance-futures","SOLUSDT",1751962240131,[[149.85,1081.52],[149.84,504.21],[149.83,836.05],[149.82,911.53],[149.81,2131.88]],[[149.86,185.88],[149.87,515.81],[149.88,863.8],[149.89,1656.07],[149.9,1685.08]]]
["binance-futures","SOLUSDT",1751962285432,[[149.78,1792.02],[149.77,1172.54],[149.76,1589.89],[149.75,1458.24],[149.74,1387.6]],[[149.79,301.21],[149.8,417.47],[149.81,666.66],[149.82,1143.04],[149.83,2469.4]]]
["binance-futures","SOLUSDT",1751962302845,[[149.81,1020.58],[149.8,884.24],[149.79,1311.55],[149.78,1510.56],[149.77,1559.42]],[[149.82,339.64],[149.83,895.27],[149.84,1003.91],[149.85,696.47],[149.86,1614.14]]]
["binance-futures","SOLUSDT",1751962348019,[[149.9,267.35],[149.89,644.94],[149.88,1557.3],[149.87,1074.87],[149.86,909.73]],[[149.91,967.31],[149.92,1088.81],[149.93,961.51],[149.94,1473.21],[149.95,1801.0]]]
["binance-futures","SOLUSDT",1751962415477,[[150.04,2138.85],[150.03,1136.2],[150.02,2069.85],[150.01,1625.23],[150.0,2275.64]],[[150.05,660.11],[150.06,424.5],[150.07,475.28],[150.08,1089.72],[150.09,1583.57]]]
["binance-futures","SOLUSDT",1751962463994,[[150.2,2988.22],[150.19,1418.43],[150.18,892.54],[150.17,786.22],[150.16,1064.33]],[[150.21,534.33],[150.22,258.65],[150.23,3476.8],[150.24,885.02],[150.25,942.76]]]
["binance-futures","SOLUSDT",1751962465662,[[150.2,1141.58],[150.19,949.67],[150.18,1145.46],[150.17,825.15],[150.16,1079.38]],[[150.21,346.73],[150.22,471.83],[150.23,3426.31],[150.24,772.76],[150.25,941.51]]]
["binance-futures","SOLUSDT",1751962524470,[[150.12,191.3],[150.11,1291.09],[150.1,1242.89],[150.09,1232.75]],[[150.13,1112.95],[150.14,841.36],[150.15,1092.71],[150.16,1090.71],[150.17,1908.87]]]
["binance-futures","SOLUSDT",1751962583427,[[149.98,1901.74],[149.97,1018.17],[149.96,1747.64],[149.95,1893.38],[149.94,1914.18]],[[149.99,759.26],[150.0,924.18],[150.01,1961.34],[150.02,840.23],[150.03,1540.86]]]
["binance-futures","SOLUSDT",1751962627563,[[149.99,940.85],[149.98,959.85],[149.97,1326.64],[149.96,1359.77],[149.95,1385.61]],[[150.0,759.64],[150.01,609.83],[150.02,846.26],[150.03,502.07],[150.04,1299.97]]]
["binance-futures","SOLUSDT",1751962644956,[[150.01,837.62],[150.0,717.58],[149.99,938.42],[149.98,750.51],[149.97,1461.17]],[[150.02,835.95],[150.03,541.19],[150.04,522.52],[150.05,849.1],[150.06,1068.34]]]
["binance-futures","SOLUSDT",1751962688346,[[150.12,302.83],[150.11,752.4],[150.1,839.75],[150.09,849.85],[150.08,771.31]],[[150.13,913.8],[150.14,1279.93],[150.15,303.55],[150.16,599.33],[150.17,1897.88]]]
["binance-futures","SOLUSDT",1751962747062,[[150.1,501.61],[150.09,552.81],[150.08,419.56],[150.07,724.97],[150.06,1307.97]],[[150.11,936.86],[150.12,770.04],[150.13,625.43],[150.14,1265.82],[150.15,1092.24]]]
["binance-futures","SOLUSDT",1751962763350,[[150.04,926.0],[150.03,550.17],[150.02,812.95],[150.01,1064.1],[150.0,1725.94]],[[150.05,535.51],[150.06,449.13],[150.07,915.94],[150.08,894.48],[150.09,1004.4]]]
["binance-futures","SOLUSDT",1751962807702,[[150.01,1737.21],[150.0,1018.93],[149.99,746.11],[149.98,694.01],[149.97,1318.81]],[[150.02,416.65],[150.03,434.21],[150.04,880.35],[150.05,1216.67],[150.06,1432.36]]]
["binance-futures","SOLUSDT",1751962867824,[[149.95,514.99],[149.94,426.49],[149.93,1389.18],[149.92,1010.23],[149.91,2014.48]],[[149.96,1668.14],[149.97,1053.14],[149.98,1576.94],[149.99,691.39],[150.0,1374.27]]]
["binance-futures","SOLUSDT",1751962929303,[[149.99,497.19],[149.98,576.18],[149.97,789.97],[149.96,1347.28],[149.95,2137.56]],[[150.0,1362.78],[150.01,1816.83],[150.02,1133.36],[150.03,1029.29],[150.04,1379.12]]]
["binance-futures","SOLUSDT",1751962973708,[[149.89,263.52],[149.88,683.87],[149.87,734.02],[149.86,1441.32],[149.85,1539.43]],[[149.9,466.27],[149.91,1290.15],[149.92,614.49],[149.93,1271.79],[149.94,1556.36]]]
["binance-futures","SOLUSDT",1751962990677,[[149.88,889.06],[149.87,889.16],[149.86,1419.29],[149.85,1583.87],[149.84,2268.44]],[[149.89,281.22],[149.9,1065.22],[149.91,1167.26],[149.92,575.79],[149.93,956.84]]]
["binance-futures","SOLUSDT",1751963036535,[[149.93,149.63],[149.92,548.79],[149.91,1170.22],[149.9,1476.38],[149.89,3468.6]],[[149.94,1751.92],[149.95,590.38],[149.96,1068.16],[149.97,1020.55],[149.98,2128.01]]]
["binance-futures","SOLUSDT",1751963100554,[[150.0,1489.06],[149.99,800.22],[149.98,1056.99],[149.97,765.28],[149.96,1387.71]],[[150.01,464.43],[150.02,305.79],[150.03,321.3],[150.04,306.96],[150.05,1632.14]]]
["binance-futures","SOLUSDT",1751963117288,[[150.01,720.97],[150.0,864.03],[149.99,972.52],[149.98,1120.78],[149.97,2362.37]],[[150.02,446.78],[150.03,325.58],[150.04,556.31],[150.05,1189.17],[150.06,2128.21]]]
["binance-futures","SOLUSDT",1751963163115,[[150.05,854.97],[150.04,991.51],[150.03,720.01],[150.02,1112.09],[150.01,1368.7]],[[150.06,476.63],[150.07,487.79],[150.08,532.6],[150.09,738.12],[150.1,1899.57]]]
["binance-futures","SOLUSDT",1751963222196,[[149.85,2210.56],[149.84,1075.22],[149.83,924.04],[149.82,678.78],[149.81,1202.9]],[[149.86,563.3],[149.87,366.75],[149.88,724.28],[149.89,1701.19],[149.9,2903.89]]]
["binance-futures","SOLUSDT",1751963269038,[[149.86,1174.19],[149.85,1148.79],[149.84,642.75],[149.83,654.84],[149.82,1315.36]],[[149.87,630.94],[149.88,742.83],[149.89,1202.4],[149.9,737.07],[149.91,2161.17]]]
["binance-futures","SOLUSDT",1751963285615,[[149.8,63.82],[149.79,614.21],[149.78,713.95],[149.77,982.26],[149.76,1738.46]],[[149.81,1201.47],[149.82,1015.27],[149.83,990.31],[149.84,1088.83],[149.85,1290.85]]]
["binance-futures","SOLUSDT",1751963344683,[[149.86,737.37],[149.85,707.56],[149.84,1027.65],[149.83,1896.02],[149.82,1308.89]],[[149.87,242.36],[149.88,321.62],[149.89,723.13],[149.9,927.76],[149.91,754.27]]]
["binance-futures","SOLUSDT",1751963390911,[[149.88,1934.52],[149.87,843.94],[149.86,779.7],[149.85,680.75],[149.84,1358.32]],[[149.89,448.75],[149.9,232.75],[149.91,517.74],[149.92,1044.14],[149.93,1736.19]]]
["binance-futures","SOLUSDT",1751963452876,[[149.89,521.63],[149.88,671.45],[149.87,451.21],[149.86,680.92],[149.85,1124.87]],[[149.9,1395.51],[149.91,845.8],[149.92,1547.26],[149.93,1352.67],[149.94,1993.63]]]
["binance-futures","SOLUSDT",1751963469914,[[149.91,51.26],[149.9,122.54],[149.89,846.39],[149.88,829.29],[149.87,817.43]],[[149.92,830.94],[149.93,1806.84],[149.94,1423.31],[149.95,1119.18],[149.96,1522.28]]]
["binance-futures","SOLUSDT",1751963515165,[[149.96,771.11],[149.95,749.23],[149.94,1170.95],[149.93,1034.01],[149.92,855.26]],[[149.97,690.13],[149.98,1404.71],[149.99,1030.45],[150.0,851.04],[150.01,1432.82]]]
["binance-futures","SOLUSDT",1751963576528,[[149.93,1485.32],[149.92,1053.52],[149.91,585.06],[149.9,605.43],[149.89,879.99]],[[149.94,598.24],[149.95,534.62],[149.96,406.35],[149.97,1284.49],[149.98,1658.56]]]
["binance-futures","SOLUSDT",1751963622070,[[149.93,493.32],[149.92,467.07],[149.91,721.05],[149.9,1364.7],[149.89,1815.26]],[[149.94,758.55],[149.95,1544.65],[149.96,1127.34],[149.97,1170.41],[149.98,1261.24]]]
["binance-futures","SOLUSDT",1751963639018,[[149.96,554.18],[149.95,807.16],[149.94,1240.32],[149.93,1085.44],[149.92,1195.86]],[[149.97,1448.59],[149.98,1115.48],[149.99,1074.18],[150.0,1100.37],[150.01,869.9]]]
["binance-futures","SOLUSDT",1751963699657,[[149.74,1144.18],[149.73,360.25],[149.72,392.77],[149.71,961.88],[149.7,2414.17]],[[149.75,780.03],[149.76,566.2],[149.77,1470.1],[149.78,1297.38],[149.79,909.03]]]
["binance-futures","SOLUSDT",1751963744387,[[149.69,322.31],[149.68,210.56],[149.67,867.31],[149.66,993.82],[149.65,1621.24]],[[149.7,1996.58],[149.71,1009.66],[149.72,1626.94],[149.73,1071.33],[149.74,1292.96]]]
["binance-futures","SOLUSDT",1751963760964,[[149.67,110.31],[149.66,474.71],[149.65,632.84],[149.64,797.71],[149.63,1149.33]],[[149.68,1085.53],[149.69,1099.07],[149.7,850.84],[149.71,1212.35],[149.72,1554.99]]]
["binance-futures","SOLUSDT",1751963821409,[[149.62,482.44],[149.61,472.03],[149.6,656.11],[149.59,1089.22],[149.58,2646.63]],[[149.63,825.63],[149.64,433.07],[149.65,774.98],[149.66,950.64],[149.67,1046.67]]]
["binance-futures","SOLUSDT",1751963865161,[[149.63,40.07],[149.62,631.86],[149.61,1178.9],[149.6,1690.68],[149.59,1656.7]],[[149.64,755.78],[149.65,1193.25],[149.66,1254.74],[149.67,674.65],[149.68,794.38]]]
["binance-futures","SOLUSDT",1751963927507,[[149.64,565.85],[149.63,500.89],[149.62,1133.95],[149.61,1040.88],[149.6,1731.22]],[[149.65,483.06],[149.66,312.94],[149.67,739.22],[149.68,1040.2],[149.69,1281.45]]]
["binance-futures","SOLUSDT",1751963972290,[[149.53,355.68],[149.52,586.6],[149.51,832.49],[149.5,3516.24],[149.49,1846.16]],[[149.54,1323.07],[149.55,809.98],[149.56,832.77],[149.57,1448.25],[149.58,1663.36]]]
["binance-futures","SOLUSDT",1751963989047,[[149.55,716.07],[149.54,692.16],[149.53,1173.56],[149.52,955.81],[149.51,1404.25]],[[149.56,250.43],[149.57,182.8],[149.58,481.11],[149.59,968.63],[149.6,1650.4]]]
["binance-futures","SOLUSDT",1751964050714,[[149.6,339.36],[149.59,530.06],[149.58,1359.9],[149.57,1260.08],[149.56,1836.83]],[[149.61,1832.65],[149.62,1208.34],[149.63,905.57],[149.64,654.72],[149.65,959.33]]]
["binance-futures","SOLUSDT",1751964097561,[[149.65,498.44],[149.64,513.95],[149.63,847.29],[149.62,918.31],[149.61,1386.37]],[[149.66,771.92],[149.67,762.29],[149.68,843.72],[149.69,1001.79],[149.7,1503.53]]]
["binance-futures","SOLUSDT",1751964115354,[[149.64,799.29],[149.63,704.67],[149.62,922.83],[149.61,1235.34],[149.6,2803.24]],[[149.65,701.96],[149.66,600.87],[149.67,611.51],[149.68,539.18],[149.69,997.85]]]
["binance-futures","SOLUSDT",1751964161202,[[149.53,847.94],[149.52,999.89],[149.51,1473.97],[149.5,3037.66],[149.49,1398.46]],[[149.54,591.95],[149.55,279.0],[149.56,482.3],[149.57,1050.67],[149.58,1852.01]]]
["binance-futures","SOLUSDT",1751964222981,[[149.62,1005.35],[149.61,378.46],[149.6,1144.86],[149.59,879.68],[149.58,483.12]],[[149.63,360.68],[149.64,403.12],[149.65,555.38],[149.66,1121.45],[149.67,1765.72]]]
["binance-futures","SOLUSDT",1751964241834,[[149.61,829.4],[149.6,873.44],[149.59,880.33],[149.58,529.06],[149.57,1499.27]],[[149.62,582.08],[149.63,194.83],[149.64,564.79],[149.65,543.54],[149.66,876.05]]]
["binance-futures","SOLUSDT",1751964287808,[[149.53,1032.92],[149.52,433.84],[149.51,1103.81],[149.5,3757.48],[149.49,2285.81]],[[149.54,223.97],[149.55,481.91],[149.56,1128.29],[149.57,1695.42],[149.58,2007.77]]]
["binance-futures","SOLUSDT",1751964349028,[[149.62,1133.67],[149.61,2006.97],[149.6,1289.01],[149.59,1199.12],[149.58,2349.18]],[[149.63,687.65],[149.64,675.02],[149.65,1258.03],[149.66,631.48],[149.67,1406.89]]]
["binance-futures","SOLUSDT",1751964410770,[[149.71,1815.92],[149.7,1434.93],[149.69,885.92],[149.68,716.3],[149.67,1710.94]],[[149.72,470.15],[149.73,447.81],[149.74,1090.04],[149.75,860.94],[149.76,1758.77]]]
["binance-futures","SOLUSDT",1751964455432,[[149.75,1068.43],[149.74,646.31],[149.73,672.88],[149.72,1271.64],[149.71,1269.56]],[[149.76,693.54],[149.77,564.01],[149.78,751.22],[149.79,1678.48],[149.8,5375.81]]]
["binance-futures","SOLUSDT",1751964472188,[[149.77,301.71],[149.76,356.12],[149.75,1108.53],[149.74,516.02],[149.73,1186.33]],[[149.78,840.78],[149.79,1919.09],[149.8,4500.07],[149.81,1158.06],[149.82,1694.4]]]
["binance-futures","SOLUSDT",1751964517194,[[149.84,886.98],[149.83,1261.4],[149.82,1268.34],[149.81,573.0],[149.8,1521.1]],[[149.85,6165.74],[149.86,717.82],[149.87,191.99],[149.88,711.76],[149.89,2290.94]]]
["binance-futures","SOLUSDT",1751964579236,[[149.8,940.16],[149.79,335.37],[149.78,1129.12],[149.77,1410.84],[149.76,2067.96]],[[149.81,564.1],[149.82,1115.76],[149.83,1719.62],[149.84,2008.91],[149.85,6776.73]]]
["binance-futures","SOLUSDT",1751964596730,[[149.76,434.26],[149.75,655.92],[149.74,791.28],[149.73,889.35],[149.72,3356.44]],[[149.77,968.37],[149.78,1408.67],[149.79,1293.91],[149.8,1864.69],[149.81,1710.6]]]
["binance-futures","SOLUSDT",1751964643203,[[149.76,1246.25],[149.75,780.52],[149.74,557.25],[149.73,1053.94],[149.72,1316.62]],[[149.77,446.97],[149.78,1114.42],[149.79,727.25],[149.8,1287.65],[149.81,1229.98]]]
["binance-futures","SOLUSDT",1751964706151,[[149.76,58.57],[149.75,593.32],[149.74,807.6],[149.73,719.37],[149.72,1429.65]],[[149.77,2434.31],[149.78,1114.66],[149.79,1024.4],[149.8,1602.12],[149.81,1574.51]]]
["binance-futures","SOLUSDT",1751964753887,[[149.75,531.01],[149.74,315.13],[149.73,537.72],[149.72,1357.0],[149.71,3157.16]],[[149.76,1013.37],[149.77,605.38],[149.78,1292.93],[149.79,704.82],[149.8,1243.77]]]
["binance-futures","SOLUSDT",1751964771309,[[149.77,1310.26],[149.76,485.95],[149.75,1069.9],[149.74,551.13],[149.73,1212.48]],[[149.78,316.79],[149.79,422.27],[149.8,869.65],[149.81,1241.14],[149.82,2913.82]]]
["binance-futures","SOLUSDT",1751964832867,[[149.77,131.19],[149.76,298.25],[149.75,607.09],[149.74,1125.83],[149.73,734.87]],[[149.78,1070.62],[149.79,1051.4],[149.8,1964.87],[149.81,1038.2],[149.82,2123.84]]]
["binance-futures","SOLUSDT",1751964877858,[[149.82,670.19],[149.81,422.75],[149.8,939.95],[149.79,652.39],[149.78,1430.07]],[[149.83,693.22],[149.84,840.13],[149.85,2694.16],[149.86,1396.17],[149.87,1382.04]]]
["binance-futures","SOLUSDT",1751964938706,[[149.82,535.13],[149.81,737.52],[149.8,908.53],[149.79,1201.99],[149.78,3541.87]],[[149.83,348.98],[149.84,650.05],[149.85,2665.9],[149.86,558.25],[149.87,780.44]]]
["binance-futures","SOLUSDT",1751964955918,[[149.85,739.85],[149.84,543.48],[149.83,698.03],[149.82,1623.88],[149.81,2751.8]],[[149.86,727.87],[149.87,602.15],[149.88,1023.46],[149.89,1307.94],[149.9,4075.56]]]
["binance-futures","SOLUSDT",1751965000428,[[149.75,1308.6],[149.74,521.11],[149.73,679.84],[149.72,876.96],[149.71,1271.55]],[[149.76,597.59],[149.77,712.6],[149.78,1071.98],[149.79,637.81],[149.8,1613.3]]]
["binance-futures","SOLUSDT",1751965062115,[[149.82,835.52],[149.81,798.53],[149.8,1164.06],[149.79,1276.5],[149.78,1606.83]],[[149.83,113.59],[149.84,419.78],[149.85,756.77],[149.86,895.48],[149.87,1130.25]]]
["binance-futures","SOLUSDT",1751965108779,[[149.8,736.03],[149.79,725.35],[149.78,822.66],[149.77,1835.4],[149.76,1631.3]],[[149.81,686.77],[149.82,272.77],[149.83,606.97],[149.84,846.71],[149.85,1155.82]]]
["binance-futures","SOLUSDT",1751965126386,[[149.82,1323.95],[149.81,784.52],[149.8,1160.5],[149.79,1368.63],[149.78,1325.13]],[[149.83,258.41],[149.84,461.32],[149.85,815.3],[149.86,1141.93],[149.87,1596.36]]]
["binance-futures","SOLUSDT",1751965188630,[[149.8,434.31],[149.79,362.27],[149.78,526.78],[149.77,584.07],[149.76,1577.89]],[[149.81,893.78],[149.82,512.47],[149.83,914.01],[149.84,1116.48],[149.85,1866.48]]]
["binance-futures","SOLUSDT",1751965232785,[[149.8,351.63],[149.79,368.3],[149.78,828.65],[149.77,418.32],[149.76,1470.78]],[[149.81,1776.24],[149.82,1261.09],[149.83,1355.53],[149.84,1524.79],[149.85,1051.38]]]
["binance-futures","SOLUSDT",1751965291658,[[149.66,261.48],[149.65,512.95],[149.64,1312.17],[149.63,1118.03],[149.62,3389.55]],[[149.67,1679.26],[149.68,1001.74],[149.69,1113.85],[149.7,1242.79],[149.71,1798.93]]]
["binance-futures","SOLUSDT",1751965307916,[[149.68,1443.35],[149.67,861.93],[149.66,1379.12],[149.65,1033.78],[149.64,805.5]],[[149.69,815.15],[149.7,670.17],[149.71,1726.51],[149.72,1711.83],[149.73,1781.18]]]
["binance-futures","SOLUSDT",1751965353072,[[149.61,894.71],[149.6,588.89],[149.59,968.87],[149.58,1249.42],[149.57,1750.46]],[[149.62,780.09],[149.63,810.82],[149.64,1230.7],[149.65,985.69],[149.66,918.04]]]
["binance-futures","SOLUSDT",1751965414170,[[149.65,455.69],[149.64,590.6],[149.63,971.96],[149.62,1689.63],[149.61,1204.52]],[[149.66,979.94],[149.67,1039.76],[149.68,1696.83],[149.69,1446.04],[149.7,1276.03]]]
["binance-futures","SOLUSDT",1751965461039,[[149.75,503.38],[149.74,208.52],[149.73,679.13],[149.72,1569.38],[149.71,2070.33]],[[149.76,1421.09],[149.77,1065.6],[149.78,979.75],[149.79,1445.18],[149.8,2061.11]]]
["binance-futures","SOLUSDT",1751965478281,[[149.76,335.15],[149.75,512.5],[149.74,545.3],[149.73,1441.95],[149.72,2710.13]],[[149.77,1758.99],[149.78,1278.5],[149.79,1492.99],[149.8,1049.08],[149.81,1452.35]]]
["binance-futures","SOLUSDT",1751965539063,[[149.9,770.86],[149.89,389.52],[149.88,540.3],[149.87,1471.32],[149.86,1454.2]],[[149.91,513.19],[149.92,632.25],[149.93,890.98],[149.94,1328.94],[149.95,2045.68]]]
["binance-futures","SOLUSDT",1751965584132,[[149.92,1350.12],[149.91,482.46],[149.9,1294.42],[149.89,1452.01],[149.88,725.59]],[[149.93,485.4],[149.94,1300.51],[149.95,1296.06],[149.96,1313.48],[149.97,2875.84]]]
["binance-futures","SOLUSDT",1751965602171,[[149.93,1086.17],[149.92,872.88],[149.91,409.23],[149.9,1334.73],[149.89,1659.19]],[[149.94,974.28],[149.95,896.01],[149.96,1079.5],[149.97,1230.0],[149.98,2230.37]]]
["binance-futures","SOLUSDT",1751965647468,[[149.98,549.67],[149.97,271.64],[149.96,799.11],[149.95,2715.53],[149.94,1244.8]],[[149.99,895.91],[150.0,5938.24],[150.01,942.28],[150.02,1373.19],[150.03,9130.13]]]
["binance-futures","SOLUSDT",1751965708293,[[149.95,883.8],[149.94,375.09],[149.93,673.42],[149.92,653.34],[149.91,1332.05]],[[149.96,489.23],[149.97,1082.98],[149.98,1407.99],[149.99,2372.64],[150.0,6659.61]]]
["binance-futures","SOLUSDT",1751965768821,[[150.09,413.34],[150.08,457.86],[150.07,747.59],[150.06,1019.25],[150.05,1429.35]],[[150.1,2284.91],[150.11,902.13],[150.12,876.8],[150.13,1323.37],[150.14,1458.01]]]
["binance-futures","SOLUSDT",1751965813409,[[149.99,263.39],[149.98,319.06],[149.97,955.66],[149.96,1231.63],[149.95,2011.55]],[[150.0,758.45],[150.01,864.05],[150.02,1288.19],[150.03,886.02],[150.04,1784.01]]]
["binance-futures","SOLUSDT",1751965830017,[[149.95,822.96],[149.94,322.37],[149.93,407.09],[149.92,927.85],[149.91,2021.51]],[[149.96,931.6],[149.97,692.01],[149.98,1645.18],[149.99,2288.29],[150.0,1808.53]]]
["binance-futures","SOLUSDT",1751965892326,[[150.03,497.51],[150.02,257.43],[150.01,791.64],[150.0,1033.23],[149.99,1090.72]],[[150.04,824.19],[150.05,744.14],[150.06,1044.87],[150.07,989.06],[150.08,1644.13]]]
["binance-futures","SOLUSDT",1751965937045,[[150.09,565.11],[150.08,437.43],[150.07,830.72],[150.06,1044.69],[150.05,1335.45]],[[150.1,2304.52],[150.11,917.58],[150.12,542.85],[150.13,951.88],[150.14,1835.88]]]
["binance-futures","SOLUSDT",1751965953610,[[150.12,833.84],[150.11,363.26],[150.1,1079.87],[150.09,897.17],[150.08,1891.48]],[[150.13,1139.17],[150.14,777.56],[150.15,1101.25],[150.16,1186.49],[150.17,1710.44]]]
["binance-futures","SOLUSDT",1751965998581,[[150.14,551.43],[150.13,955.06],[150.12,1074.97],[150.11,1525.12],[150.1,2518.63]],[[150.15,1299.82],[150.16,738.4],[150.17,1103.86],[150.18,1279.7],[150.19,1086.93]]]
["binance-futures","SOLUSDT",1751966059864,[[150.19,904.57],[150.18,943.61],[150.17,1321.98],[150.16,1404.42],[150.15,1866.8]],[[150.2,1075.24],[150.21,693.16],[150.22,1402.18],[150.23,706.88],[150.24,1897.2]]]
["binance-futures","SOLUSDT",1751966077755,[[150.19,571.08],[150.18,650.46],[150.17,1807.02],[150.16,1324.53],[150.15,1765.09]],[[150.2,701.55],[150.21,939.54],[150.22,1554.72],[150.23,579.62],[150.24,2071.03]]]
["binance-futures","SOLUSDT",1751966122832,[[150.13,1333.81],[150.12,563.36],[150.11,1007.02],[150.1,1478.29],[150.09,2327.4]],[[150.14,751.38],[150.15,954.37],[150.16,1105.22],[150.17,852.24],[150.18,1623.33]]]
["binance-futures","SOLUSDT",1751966183823,[[150.15,1633.17],[150.14,634.48],[150.13,1444.03],[150.12,1109.17],[150.11,1688.58]],[[150.16,526.34],[150.17,1159.78],[150.18,580.52],[150.19,832.59],[150.2,1877.47]]]
["binance-futures","SOLUSDT",1751966229674,[[150.2,1454.12],[150.19,254.2],[150.18,511.81],[150.17,1182.49],[150.16,1275.31]],[[150.21,899.75],[150.22,1541.1],[150.23,773.74],[150.24,1063.23],[150.25,2539.99]]]
["binance-futures","SOLUSDT",1751966286972,[[150.35,663.85],[150.34,1475.69],[150.33,1774.56],[150.32,1707.85],[150.31,1728.61]],[[150.36,577.57],[150.37,703.07],[150.38,698.1],[150.39,1157.51],[150.4,3022.1]]]
["binance-futures","SOLUSDT",1751966303445,[[150.33,881.91],[150.32,804.03],[150.31,1220.79],[150.3,1590.58],[150.29,2752.2]],[[150.34,814.03],[150.35,673.08],[150.36,1596.4],[150.37,1372.1],[150.38,930.31]]]
["binance-futures","SOLUSDT",1751966348441,[[150.33,427.65],[150.32,232.96],[150.31,962.56],[150.3,1753.93],[150.29,2559.01]],[[150.34,667.21],[150.35,1023.26],[150.36,967.0],[150.37,748.23],[150.38,1041.99]]]
["binance-futures","SOLUSDT",1751966407309,[[150.13,511.82],[150.12,973.78],[150.11,1073.48],[150.1,1131.93],[150.09,1492.03]],[[150.14,720.17],[150.15,579.87],[150.16,991.71],[150.17,1186.84],[150.18,1761.66]]]
["binance-futures","SOLUSDT",1751966424001,[[150.12,1722.72],[150.11,1160.6],[150.1,729.32],[150.09,955.48],[150.08,1516.52]],[[150.13,246.0],[150.14,507.71],[150.15,933.88],[150.16,611.07],[150.17,1265.43]]]
["binance-futures","SOLUSDT",1751966468552,[[150.07,139.18],[150.06,397.99],[150.05,1039.57],[150.04,1391.94],[150.03,2146.15]],[[150.08,1123.34],[150.09,1218.68],[150.1,1134.3],[150.11,1146.39],[150.12,1361.07]]]
["binance-futures","SOLUSDT",1751966539673,[[149.89,126.64],[149.88,252.25],[149.87,677.76],[149.86,969.83],[149.85,2887.81]],[[149.9,2388.05],[149.91,1799.03],[149.92,1741.38],[149.93,1320.63],[149.94,920.06]]]
["binance-futures","SOLUSDT",1751966574442,[[149.98,454.57],[149.97,426.44],[149.96,624.11],[149.95,1123.56],[149.94,1828.19]],[[149.99,978.49],[150.0,434.39],[150.01,753.53],[150.02,1395.15],[150.03,2292.07]]]
["binance-futures","SOLUSDT",1751966591515,[[150.05,700.97],[150.04,501.15],[150.03,848.09],[150.02,1389.2],[150.01,1043.78]],[[150.06,898.53],[150.07,749.1],[150.08,978.53],[150.09,1173.62],[150.1,1922.82]]]
["binance-futures","SOLUSDT",1751966652416,[[150.11,743.14],[150.1,591.35],[150.09,1299.09],[150.08,775.64],[150.07,1002.71]],[[150.12,799.78],[150.13,431.79],[150.14,844.55],[150.15,802.92],[150.16,1525.86]]]
["binance-futures","SOLUSDT",1751966698692,[[150.07,325.24],[150.06,773.35],[150.05,970.5],[150.04,1730.64],[150.03,2161.6]],[[150.08,824.35],[150.09,739.65],[150.1,1434.44],[150.11,970.63],[150.12,1269.88]]]
["binance-futures","SOLUSDT",1751966762228,[[150.13,989.01],[150.12,728.46],[150.11,1647.87],[150.1,2321.92],[150.09,1965.03]],[[150.14,602.0],[150.15,1487.54],[150.16,1038.32],[150.17,1228.85],[150.18,1128.53]]]
["binance-futures","SOLUSDT",1751966780354,[[150.15,800.95],[150.14,461.21],[150.13,1216.63],[150.12,829.09],[150.11,1944.59]],[[150.16,774.29],[150.17,299.35],[150.18,826.13],[150.19,880.46],[150.2,1536.45]]]
["binance-futures","SOLUSDT",1751966826708,[[150.19,549.8],[150.18,598.34],[150.17,997.57],[150.16,1289.57],[150.15,1604.8]],[[150.2,840.77],[150.21,485.23],[150.22,615.12],[150.23,1070.29],[150.24,1969.59]]]
["binance-futures","SOLUSDT",1751966888505,[[150.24,638.14],[150.23,365.33],[150.22,654.56],[150.21,1505.61],[150.2,1239.26]],[[150.25,622.9],[150.26,668.81],[150.27,1025.44],[150.28,1310.07],[150.29,2606.72]]]
["binance-futures","SOLUSDT",1751966934645,[[150.27,184.42],[150.26,384.67],[150.25,783.87],[150.24,721.56],[150.23,1266.75]],[[150.28,695.31],[150.29,696.28],[150.3,797.2],[150.31,1217.87],[150.32,1260.68]]]
["binance-futures","SOLUSDT",1751966952237,[[150.3,446.82],[150.29,466.49],[150.28,874.37],[150.27,1014.56],[150.26,1439.78]],[[150.31,1197.66],[150.32,1532.71],[150.33,2054.23],[150.34,819.27],[150.35,2418.54]]]
["binance-futures","SOLUSDT",1751967014084,[[150.32,283.53],[150.31,1031.36],[150.3,2101.1],[150.29,684.9],[150.28,2020.9]],[[150.33,2434.66],[150.34,1223.18],[150.35,1076.63],[150.36,1530.49],[150.37,1224.01]]]
["binance-futures","SOLUSDT",1751967060226,[[150.29,776.63],[150.28,900.44],[150.27,821.15],[150.26,891.82],[150.25,893.89]],[[150.3,135.25],[150.31,387.61],[150.32,1154.89],[150.33,3926.63],[150.34,2680.55]]]
["binance-futures","SOLUSDT",1751967121059,[[150.27,504.17],[150.26,594.23],[150.25,796.82],[150.24,1523.71],[150.23,1661.89]],[[150.28,595.68],[150.29,1080.12],[150.3,1420.22],[150.31,1640.23],[150.32,2161.3]]]
["binance-futures","SOLUSDT",1751967122921,[[150.27,500.42],[150.26,638.48],[150.25,809.55],[150.24,1523.99],[150.23,1689.3]],[[150.28,591.91],[150.29,1032.75],[150.3,1404.34],[150.31,1556.11],[150.32,2172.38]]]
["binance-futures","SOLUSDT",1751967183043,[[150.09,302.36],[150.08,359.55],[150.07,591.44],[150.06,951.91],[150.05,1473.64]],[[150.1,1032.64],[150.11,864.6],[150.12,1359.0],[150.13,1174.47],[150.14,2570.19]]]
["binance-futures","SOLUSDT",1751967245558,[[150.11,1004.87],[150.1,425.89],[150.09,496.28],[150.08,971.23],[150.07,1114.5]],[[150.12,221.56],[150.13,1141.99],[150.14,1302.61],[150.15,1929.1],[150.16,2293.06]]]
["binance-futures","SOLUSDT",1751967290612,[[150.1,606.99],[150.09,434.34],[150.08,870.02],[150.07,1182.51],[150.06,1897.71]],[[150.11,2098.51],[150.12,941.82],[150.13,862.5],[150.14,1706.07],[150.15,1201.12]]]
["binance-futures","SOLUSDT",1751967308788,[[150.13,1087.92],[150.12,294.49],[150.11,826.22],[150.1,1016.56],[150.09,991.59]],[[150.14,919.1],[150.15,1009.74],[150.16,1471.16],[150.17,1255.75],[150.18,2134.03]]]
["binance-futures","SOLUSDT",1751967371900,[[150.1,1665.39],[150.09,809.82],[150.08,866.44],[150.07,940.84],[150.06,1545.19]],[[150.11,541.2],[150.12,723.69],[150.13,1233.81],[150.14,1409.6],[150.15,2280.32]]]
["binance-futures","SOLUSDT",1751967418544,[[150.09,1105.62],[150.08,648.48],[150.07,900.09],[150.06,1237.62],[150.05,1490.46]],[[150.1,99.49],[150.11,186.73],[150.12,789.19],[150.13,998.29],[150.14,1510.6]]]
["binance-futures","SOLUSDT",1751967436432,[[150.09,966.77],[150.08,485.44],[150.07,933.94],[150.06,1238.68],[150.05,2250.06]],[[150.1,919.03],[150.11,1067.76],[150.12,1001.32],[150.13,465.52],[150.14,1354.0]]]
["binance-futures","SOLUSDT",1751967484142,[[150.17,345.83],[150.16,2953.88],[150.15,869.27],[150.14,1035.02],[150.13,1835.27]],[[150.18,882.54],[150.19,1111.46],[150.2,1322.5],[150.21,1099.45],[150.22,2248.69]]]
["binance-futures","SOLUSDT",1751967548406,[[150.21,1632.28],[150.2,686.85],[150.19,1349.62],[150.18,1027.98],[150.17,1476.67]],[[150.22,469.3],[150.23,1103.31],[150.24,1472.42],[150.25,1019.99],[150.26,1432.75]]]
["binance-futures","SOLUSDT",1751967611424,[[150.16,2896.54],[150.15,278.26],[150.14,753.83],[150.13,1234.81],[150.12,1794.83]],[[150.17,653.96],[150.18,849.73],[150.19,781.75],[150.2,1068.96],[150.21,1007.73]]]
["binance-futures","SOLUSDT",1751967656965,[[150.23,637.52],[150.22,573.02],[150.21,934.6],[150.2,2080.46],[150.19,2333.16]],[[150.24,232.87],[150.25,561.74],[150.26,914.94],[150.27,910.54],[150.28,1516.12]]]
["binance-futures","SOLUSDT",1751967674226,[[150.24,534.27],[150.23,252.75],[150.22,591.36],[150.21,1191.53],[150.2,2480.62]],[[150.25,1680.88],[150.26,601.43],[150.27,882.24],[150.28,1178.9],[150.29,1459.15]]]
["binance-futures","SOLUSDT",1751967736396,[[150.3,1407.19],[150.29,224.24],[150.28,654.67],[150.27,1241.96],[150.26,714.38]],[[150.31,1318.12],[150.32,963.2],[150.33,2498.84],[150.34,1119.31],[150.35,2510.71]]]
["binance-futures","SOLUSDT",1751967783714,[[150.32,1726.84],[150.31,1082.14],[150.3,1884.42],[150.29,987.9],[150.28,1143.06]],[[150.33,1396.73],[150.34,352.12],[150.35,1413.03],[150.36,2184.12],[150.37,2436.68]]]
["binance-futures","SOLUSDT",1751967801672,[[150.33,917.07],[150.32,718.24],[150.31,1051.27],[150.3,1968.59],[150.29,1135.53]],[[150.34,202.79],[150.35,532.37],[150.36,2109.11],[150.37,747.4],[150.38,1273.85]]]
["binance-futures","SOLUSDT",1751967848179,[[150.32,1102.84],[150.31,698.86],[150.3,1521.88],[150.29,887.36],[150.28,1864.66]],[[150.33,141.11],[150.34,766.12],[150.35,1240.67],[150.36,1892.04],[150.37,1134.07]]]
["binance-futures","SOLUSDT",1751967908372,[[150.39,224.29],[150.38,680.32],[150.37,721.34],[150.36,1163.98],[150.35,1997.44]],[[150.4,1065.53],[150.41,801.2],[150.42,826.96],[150.43,1394.02],[150.44,1441.89]]]
["binance-futures","SOLUSDT",1751967924977,[[150.37,1022.04],[150.36,727.52],[150.35,1108.4],[150.34,505.56],[150.33,1333.24]],[[150.38,931.12],[150.39,1205.46],[150.4,1080.3],[150.41,1325.64],[150.42,1823.82]]]
["binance-futures","SOLUSDT",1751967969632,[[150.39,320.64],[150.38,1269.76],[150.37,1106.98],[150.36,1169.18],[150.35,2003.36]],[[150.4,636.22],[150.41,772.58],[150.42,837.22],[150.43,1021.05],[150.44,1826.26]]]
["binance-futures","SOLUSDT",1751968030089,[[150.4,985.83],[150.39,804.4],[150.38,1091.81],[150.37,1354.76],[150.36,2174.82]],[[150.41,266.76],[150.42,408.27],[150.43,779.98],[150.44,1723.24],[150.45,2189.07]]]
["binance-futures","SOLUSDT",1751968074713,[[150.4,1454.4],[150.39,758.2],[150.38,959.28],[150.37,1276.53],[150.36,1644.97]],[[150.41,251.23],[150.42,406.63],[150.43,880.18],[150.44,1500.65],[150.45,2758.84]]]
["binance-futures","SOLUSDT",1751968134051,[[150.38,465.11],[150.37,303.37],[150.36,520.82],[150.35,801.53],[150.34,1569.46]],[[150.39,1550.66],[150.4,643.92],[150.41,1231.35],[150.42,1822.22],[150.43,1696.42]]]
["binance-futures","SOLUSDT",1751968151066,[[150.39,376.27],[150.38,660.15],[150.37,734.19],[150.36,1279.45],[150.35,639.79]],[[150.4,917.59],[150.41,312.18],[150.42,903.85],[150.43,1336.81],[150.44,3562.16]]]
["binance-futures","SOLUSDT",1751968198627,[[150.39,421.57],[150.38,607.05],[150.37,893.99],[150.36,1072.63],[150.35,738.02]],[[150.4,514.35],[150.41,502.66],[150.42,954.52],[150.43,1236.21],[150.44,3453.93]]]
["binance-futures","SOLUSDT",1751968260543,[[150.39,465.44],[150.38,757.32],[150.37,1027.19],[150.36,1376.29],[150.35,802.35]],[[150.4,1094.37],[150.41,561.52],[150.42,712.84],[150.43,1069.11],[150.44,1396.25]]]
["binance-futures","SOLUSDT",1751968277353,[[150.4,288.8],[150.39,699.26],[150.38,640.99],[150.37,703.97],[150.36,1600.11]],[[150.41,796.92],[150.42,800.23],[150.43,851.66],[150.44,1375.12],[150.45,3615.86]]]
["binance-futures","SOLUSDT",1751968321672,[[150.25,1557.74],[150.24,636.18],[150.23,631.22],[150.22,1115.21],[150.21,1190.06]],[[150.26,264.79],[150.27,882.19],[150.28,1617.92],[150.29,1440.46],[150.3,2127.96]]]
["binance-futures","SOLUSDT",1751968382495,[[150.3,146.07],[150.29,207.36],[150.28,822.96],[150.27,1227.0],[150.26,1917.29]],[[150.31,2307.65],[150.32,1789.28],[150.33,1143.67],[150.34,629.57],[150.35,1444.86]]]
["binance-futures","SOLUSDT",1751968430119,[[150.26,685.54],[150.25,793.27],[150.24,650.64],[150.23,736.54],[150.22,1699.17]],[[150.27,210.85],[150.28,778.91],[150.29,1106.16],[150.3,1104.25],[150.31,1218.44]]]
["binance-futures","SOLUSDT",1751968447372,[[150.29,1211.34],[150.28,620.61],[150.27,1555.03],[150.26,863.35],[150.25,1618.12]],[[150.3,94.21],[150.31,638.16],[150.32,1749.8],[150.33,1598.0],[150.34,1804.31]]]
["binance-futures","SOLUSDT",1751968509613,[[150.28,86.8],[150.27,549.51],[150.26,701.73],[150.25,834.61],[150.24,1169.1]],[[150.29,1162.36],[150.3,758.86],[150.31,1352.21],[150.32,891.28],[150.33,2647.11]]]
["binance-futures","SOLUSDT",1751968557495,[[150.32,1488.24],[150.31,667.64],[150.3,801.9],[150.29,854.09],[150.28,1157.9]],[[150.33,582.12],[150.34,661.31],[150.35,684.09],[150.36,768.04],[150.37,1378.08]]]
["binance-futures","SOLUSDT",1751968619021,[[150.29,700.12],[150.28,880.54],[150.27,1195.45],[150.26,995.85],[150.25,1162.88]],[[150.3,689.61],[150.31,239.03],[150.32,1070.97],[150.33,985.02],[150.34,3245.42]]]
["binance-futures","SOLUSDT",1751968666679,[[150.28,76.7],[150.27,531.51],[150.26,825.41],[150.25,834.11],[150.24,1489.71]],[[150.29,917.29],[150.3,674.62],[150.31,843.08],[150.32,1288.62],[150.33,1629.48]]]
["binance-futures","SOLUSDT",1751968684298,[[150.26,785.75],[150.25,609.84],[150.24,831.49],[150.23,990.7],[150.22,1768.67]],[[150.27,419.67],[150.28,763.21],[150.29,1559.33],[150.3,751.55],[150.31,1466.81]]]
["binance-futures","SOLUSDT",1751968747246,[[150.17,844.03],[150.16,600.14],[150.15,710.35],[150.14,431.24],[150.13,898.95]],[[150.18,368.83],[150.19,661.53],[150.2,1179.07],[150.21,1753.93],[150.22,2810.75]]]
["binance-futures","SOLUSDT",1751968793279,[[150.09,674.71],[150.08,913.17],[150.07,657.64],[150.06,1086.71],[150.05,2716.54]],[[150.1,988.65],[150.11,910.58],[150.12,1318.86],[150.13,1256.04],[150.14,1254.6]]]
["binance-futures","SOLUSDT",1751968810656,[[150.13,939.93],[150.12,858.99],[150.11,1603.54],[150.1,1254.89],[150.09,1278.12]],[[150.14,404.81],[150.15,782.37],[150.16,935.5],[150.17,1185.05],[150.18,1375.79]]]
["binance-futures","SOLUSDT",1751968870844,[[150.16,423.35],[150.15,231.15],[150.14,361.31],[150.13,1192.31],[150.12,1517.95]],[[150.17,1807.0],[150.18,815.12],[150.19,1625.75],[150.2,1577.77],[150.21,1401.19]]]
["binance-futures","SOLUSDT",1751968916641,[[150.2,1001.12],[150.19,833.69],[150.18,1075.78],[150.17,865.29],[150.16,1543.79]],[[150.21,428.02],[150.22,685.47],[150.23,1184.69],[150.24,1389.34],[150.25,2188.96]]]
["binance-futures","SOLUSDT",1751968934058,[[150.2,836.43],[150.19,715.16],[150.18,546.81],[150.17,810.38],[150.16,2344.51]],[[150.21,768.96],[150.22,885.22],[150.23,1341.37],[150.24,1265.87],[150.25,1206.66]]]
["binance-futures","SOLUSDT",1751968979384,[[150.18,881.4],[150.17,464.24],[150.16,950.07],[150.15,655.86],[150.14,1407.17]],[[150.19,437.7],[150.2,566.48],[150.21,717.8],[150.22,1617.27],[150.23,1059.17]]]
["binance-futures","SOLUSDT",1751969039448,[[150.22,1541.6],[150.21,552.25],[150.2,1563.17],[150.19,532.23],[150.18,1684.12]],[[150.23,120.24],[150.24,1120.22],[150.25,1202.57],[150.26,1704.06],[150.27,1224.65]]]
["binance-futures","SOLUSDT",1751969102230,[[150.22,621.31],[150.21,354.62],[150.2,777.96],[150.19,671.21],[150.18,2295.24]],[[150.23,1487.35],[150.24,588.49],[150.25,1332.7],[150.26,1327.03],[150.27,1321.98]]]
["binance-futures","SOLUSDT",1751969149334,[[150.23,1530.77],[150.22,1325.45],[150.21,397.44],[150.2,726.4],[150.19,792.04]],[[150.24,562.94],[150.25,1519.24],[150.26,1533.78],[150.27,983.4],[150.28,1325.37]]]
["binance-futures","SOLUSDT",1751969166715,[[150.25,358.91],[150.24,243.18],[150.23,630.24],[150.22,1059.49],[150.21,1282.26]],[[150.26,1158.9],[150.27,608.66],[150.28,1369.44],[150.29,2355.35],[150.3,1958.83]]]
["binance-futures","SOLUSDT",1751969227291,[[150.44,619.65],[150.43,627.21],[150.42,1191.5],[150.41,1407.31],[150.4,1630.91]],[[150.45,575.6],[150.46,826.35],[150.47,1026.51],[150.48,1464.71],[150.49,2480.82]]]
["binance-futures","SOLUSDT",1751969272601,[[150.45,460.33],[150.44,270.8],[150.43,702.46],[150.42,853.84],[150.41,1681.59]],[[150.46,1711.52],[150.47,1247.46],[150.48,1314.06],[150.49,1436.88],[150.5,4418.83]]]
["binance-futures","SOLUSDT",1751969290035,[[150.45,292.94],[150.44,460.82],[150.43,1167.44],[150.42,1040.17],[150.41,715.19]],[[150.46,859.02],[150.47,965.12],[150.48,1750.58],[150.49,1828.4],[150.5,6098.86]]]
["binance-futures","SOLUSDT",1751969336306,[[150.43,664.62],[150.42,658.9],[150.41,728.69],[150.4,1305.51],[150.39,2308.6]],[[150.44,1580.53],[150.45,732.36],[150.46,398.29],[150.47,1043.64],[150.48,2021.33]]]
["binance-futures","SOLUSDT",1751969399696,[[150.48,917.12],[150.47,863.41],[150.46,1004.75],[150.45,1594.71],[150.44,1736.4]],[[150.49,563.69],[150.5,3002.66],[150.51,994.21],[150.52,941.68],[150.53,2171.33]]]
["binance-futures","SOLUSDT",1751969462201,[[150.48,382.29],[150.47,430.46],[150.46,537.27],[150.45,1105.4],[150.44,1710.62]],[[150.49,512.81],[150.5,1110.72],[150.51,654.37],[150.52,743.27],[150.53,1410.14]]]
["binance-futures","SOLUSDT",1751969464053,[[150.48,743.07],[150.47,881.43],[150.46,537.18],[150.45,1190.07],[150.44,1746.4]],[[150.49,273.36],[150.5,1315.46],[150.51,651.77],[150.52,656.78],[150.53,1396.69]]]
["binance-futures","SOLUSDT",1751969522239,[[150.43,935.34],[150.42,354.74],[150.41,1182.61],[150.4,299.1],[150.39,1102.9]],[[150.44,1195.12],[150.45,682.57],[150.46,665.45],[150.47,1492.87],[150.48,2050.83]]]
["binance-futures","SOLUSDT",1751969567097,[[150.28,217.77],[150.27,407.95],[150.26,521.36],[150.25,917.95],[150.24,1608.88]],[[150.29,976.91],[150.3,541.78],[150.31,828.7],[150.32,1325.19],[150.33,1553.67]]]
["binance-futures","SOLUSDT",1751969626675,[[150.31,773.84],[150.3,880.86],[150.29,1417.95],[150.28,940.09],[150.27,1201.15]],[[150.32,154.4],[150.33,373.7],[150.34,871.3],[150.35,1701.44],[150.36,2437.0]]]
["binance-futures","SOLUSDT",1751969643425,[[150.39,250.0],[150.38,246.37],[150.37,255.98],[150.36,938.31],[150.35,1152.92]],[[150.4,1166.78],[150.41,875.82],[150.42,1051.45],[150.43,2086.79],[150.44,3031.71]]]
["binance-futures","SOLUSDT",1751969688339,[[150.37,582.21],[150.36,332.17],[150.35,619.32],[150.34,1159.1],[150.33,2044.18]],[[150.38,2183.57],[150.39,1000.35],[150.4,696.77],[150.41,1072.06],[150.42,2252.11]]]
["binance-futures","SOLUSDT",1751969747955,[[150.44,834.53],[150.43,657.85],[150.42,1029.47],[150.41,1305.91],[150.4,1239.41]],[[150.45,1607.94],[150.46,449.54],[150.47,1345.63],[150.48,825.18],[150.49,883.61]]]
["binance-futures","SOLUSDT",1751969764774,[[150.46,866.69],[150.45,896.51],[150.44,1086.85],[150.43,1471.66],[150.42,1133.41]],[[150.47,198.73],[150.48,371.33],[150.49,790.04],[150.5,938.92],[150.51,1469.63]]]
["binance-futures","SOLUSDT",1751969808622,[[150.58,356.98],[150.57,524.92],[150.56,1271.32],[150.55,520.6],[150.54,1216.54]],[[150.59,1093.49],[150.6,942.2],[150.61,1204.76],[150.62,1540.96],[150.63,2052.03]]]
["binance-futures","SOLUSDT",1751969866185,[[150.64,396.69],[150.63,337.6],[150.62,1097.07],[150.61,1093.35],[150.6,1584.26]],[[150.65,932.73],[150.66,774.32],[150.67,1443.62],[150.68,2058.93],[150.69,2979.26]]]
["binance-futures","SOLUSDT",1751969909096,[[150.7,643.59],[150.69,724.12],[150.68,1391.43],[150.67,1628.77],[150.66,1261.33]],[[150.71,250.52],[150.72,1026.2],[150.73,484.52],[150.74,1346.5],[150.75,2383.72]]]
["binance-futures","SOLUSDT",1751969966767,[[150.61,1232.96],[150.6,386.73],[150.59,775.57],[150.58,1023.49],[150.57,507.54]],[[150.62,293.42],[150.63,1448.35],[150.64,2950.15],[150.65,1099.99],[150.66,1234.31]]]
["binance-futures","SOLUSDT",1751969983068,[[150.5,483.7],[150.49,511.82],[150.48,1549.68],[150.47,859.17],[150.46,834.65]],[[150.51,600.61],[150.52,314.91],[150.53,925.49],[150.54,2179.0],[150.55,3170.85]]]
["binance-futures","SOLUSDT",1751970027324,[[150.64,264.6],[150.63,725.15],[150.62,1021.64],[150.61,1131.48],[150.6,1049.07]],[[150.65,1499.44],[150.66,559.59],[150.67,1188.96],[150.68,1536.74],[150.69,2425.9]]]
["binance-futures","SOLUSDT",1751970089757,[[150.64,534.78],[150.63,289.48],[150.62,807.25],[150.61,755.37],[150.6,1027.05]],[[150.65,1989.5],[150.66,618.3],[150.67,1157.91],[150.68,1563.91],[150.69,3639.9]]]
["binance-futures","SOLUSDT",1751970107977,[[150.64,780.55],[150.63,554.72],[150.62,1069.34],[150.61,877.05],[150.6,1300.26]],[[150.65,1563.63],[150.66,478.62],[150.67,1098.19],[150.68,1489.78],[150.69,3581.81]]]
["binance-futures","SOLUSDT",1751970152311,[[150.7,314.26],[150.69,3398.38],[150.68,536.0],[150.67,794.52],[150.66,1216.02]],[[150.71,908.04],[150.72,1728.82],[150.73,1354.89],[150.74,1383.34],[150.75,2330.18]]]
["binance-futures","SOLUSDT",1751970211518,[[150.82,426.93],[150.81,1145.69],[150.8,482.33],[150.79,1033.68],[150.78,1281.29]],[[150.83,1124.9],[150.84,993.96],[150.85,834.28],[150.86,1656.11],[150.87,1653.75]]]
["binance-futures","SOLUSDT",1751970254064,[[150.96,1289.25],[150.95,1313.81],[150.94,1451.36],[150.93,1233.4],[150.92,1480.99]],[[150.97,446.03],[150.98,526.66],[150.99,2187.24],[151.0,8655.13],[151.01,1311.21]]]
["binance-futures","SOLUSDT",1751970270336,[[151.03,2394.27],[151.02,434.67],[151.01,1687.08],[151.0,1655.47],[150.99,1806.4]],[[151.04,900.68],[151.05,753.09],[151.06,1146.85],[151.07,675.14],[151.08,1324.99]]]
["binance-futures","SOLUSDT",1751970328810,[[150.97,1062.81],[150.96,811.9],[150.95,1777.92],[150.94,3509.85],[150.93,1509.95]],[[150.98,1034.63],[150.99,660.17],[151.0,651.68],[151.01,1143.35],[151.02,1025.81]]]
["binance-futures","SOLUSDT",1751970372116,[[150.87,1144.45],[150.86,710.01],[150.85,736.67],[150.84,1061.54],[150.83,1410.2]],[[150.88,161.12],[150.89,516.21],[150.9,1161.2],[150.91,851.63],[150.92,1641.51]]]
["binance-futures","SOLUSDT",1751970430266,[[150.84,551.72],[150.83,748.88],[150.82,734.96],[150.81,952.65],[150.8,553.17]],[[150.85,274.9],[150.86,573.3],[150.87,752.17],[150.88,1310.7],[150.89,1795.05]]]
["binance-futures","SOLUSDT",1751970475672,[[150.85,748.78],[150.84,575.6],[150.83,620.3],[150.82,927.29],[150.81,1497.13]],[[150.86,354.72],[150.87,385.31],[150.88,366.5],[150.89,1356.88],[150.9,1384.19]]]
["binance-futures","SOLUSDT",1751970492584,[[150.91,355.69],[150.9,636.71],[150.89,1107.35],[150.88,1053.72],[150.87,1368.14]],[[150.92,1169.35],[150.93,688.18],[150.94,710.1],[150.95,1651.03],[150.96,1445.74]]]
["binance-futures","SOLUSDT",1751970552604,[[150.86,138.48],[150.85,503.72],[150.84,705.94],[150.83,1862.19],[150.82,831.5]],[[150.87,798.47],[150.88,839.02],[150.89,2486.66],[150.9,7548.52],[150.91,1826.08]]]
["binance-futures","SOLUSDT",1751970597905,[[150.85,1517.19],[150.84,684.48],[150.83,813.08],[150.82,673.21],[150.81,917.05]],[[150.86,408.04],[150.87,479.63],[150.88,1037.09],[150.89,2501.95],[150.9,8732.76]]]
["binance-futures","SOLUSDT",1751970613876,[[150.99,603.33],[150.98,600.23],[150.97,1217.77],[150.96,1864.47],[150.95,1278.01]],[[151.0,876.53],[151.01,1302.08],[151.02,1059.33],[151.03,1236.46],[151.04,1670.21]]]
["binance-futures","SOLUSDT",1751970673705,[[150.98,347.43],[150.97,302.61],[150.96,589.36],[150.95,1611.84],[150.94,1333.88]],[[150.99,990.38],[151.0,1687.76],[151.01,1390.04],[151.02,1841.33],[151.03,1739.07]]]
["binance-futures","SOLUSDT",1751970705841,[[151.02,918.06],[151.01,906.21],[151.0,1083.5],[150.99,1267.75],[150.98,1031.96]],[[151.03,591.57],[151.04,867.68],[151.05,864.26],[151.06,1358.52],[151.07,2984.77]]]
["binance-futures","SOLUSDT",1751970734614,[[151.0,882.67],[150.99,827.47],[150.98,808.57],[150.97,352.19],[150.96,711.75]],[[151.01,1416.71],[151.02,796.73],[151.03,824.2],[151.04,1803.62],[151.05,1995.76]]]
["binance-futures","SOLUSDT",1751970779350,[[151.01,1017.23],[151.0,560.25],[150.99,1346.86],[150.98,1212.89],[150.97,941.06]],[[151.02,1841.7],[151.03,964.1],[151.04,590.53],[151.05,1183.81],[151.06,1665.43]]]
["binance-futures","SOLUSDT",1751970837929,[[150.98,1325.18],[150.97,866.89],[150.96,1210.21],[150.95,456.08],[150.94,540.05]],[[150.99,271.91],[151.0,273.17],[151.01,1169.25],[151.02,1924.09],[151.03,3624.02]]]
["binance-futures","SOLUSDT",1751970897662,[[151.08,1868.5],[151.07,988.7],[151.06,447.01],[151.05,1556.32],[151.04,1157.47]],[[151.09,446.08],[151.1,369.84],[151.11,672.11],[151.12,970.82],[151.13,2834.47]]]
["binance-futures","SOLUSDT",1751970939944,[[150.97,388.56],[150.96,435.88],[150.95,386.54],[150.94,970.84],[150.93,544.34]],[[150.98,1777.47],[150.99,1190.71],[151.0,1451.61],[151.01,1423.21],[151.02,1638.98]]]
["binance-futures","SOLUSDT",1751970956355,[[151.07,107.28],[151.06,230.36],[151.05,171.66],[151.04,1211.0],[151.03,1527.55]],[[151.08,872.95],[151.09,999.04],[151.1,1013.66],[151.11,1506.08],[151.12,1523.83]]]
["binance-futures","SOLUSDT",1751970999066,[[151.16,1356.9],[151.15,642.26],[151.14,604.2],[151.13,969.08],[151.12,1790.61]],[[151.17,523.69],[151.18,516.24],[151.19,1451.51],[151.2,3955.54],[151.21,2353.88]]]
["binance-futures","SOLUSDT",1751971056734,[[151.14,1236.42],[151.13,968.3],[151.12,805.92],[151.11,1782.77],[151.1,2638.71]],[[151.15,205.27],[151.16,1171.73],[151.17,982.77],[151.18,1859.18],[151.19,3854.58]]]
["binance-futures","SOLUSDT",1751971073461,[[151.14,95.59],[151.13,326.0],[151.12,798.92],[151.11,2136.08],[151.1,2481.87]],[[151.15,923.61],[151.16,796.28],[151.17,1091.63],[151.18,1688.57],[151.19,3906.15]]]
["binance-futures","SOLUSDT",1751971116265,[[151.13,1157.93],[151.12,1083.14],[151.11,1496.37],[151.1,1612.44],[151.09,979.01]],[[151.14,435.6],[151.15,431.3],[151.16,1535.24],[151.17,1420.23],[151.18,2457.98]]]
["binance-futures","SOLUSDT",1751971173593,[[151.15,337.11],[151.14,382.46],[151.13,923.06],[151.12,978.69],[151.11,1232.65]],[[151.16,858.19],[151.17,632.67],[151.18,1264.34],[151.19,1927.79],[151.2,4891.19]]]
["binance-futures","SOLUSDT",1751971231169,[[150.98,748.25],[150.97,225.48],[150.96,668.77],[150.95,524.45],[150.94,1294.81]],[[150.99,627.5],[151.0,689.67],[151.01,1196.38],[151.02,1661.12],[151.03,1254.06]]]
["binance-futures","SOLUSDT",1751971232975,[[150.98,241.76],[150.97,31.32],[150.96,857.9],[150.95,497.45],[150.94,1140.7]],[[150.99,936.56],[151.0,999.83],[151.01,1739.43],[151.02,1383.01],[151.03,1446.76]]]
["binance-futures","SOLUSDT",1751971290537,[[151.05,650.06],[151.04,866.54],[151.03,407.81],[151.02,789.74],[151.01,1295.67]],[[151.06,734.96],[151.07,905.67],[151.08,1622.34],[151.09,714.87],[151.1,1312.26]]]
["binance-futures","SOLUSDT",1751971334232,[[151.03,945.91],[151.02,546.5],[151.01,719.74],[151.0,876.15],[150.99,1101.11]],[[151.04,493.68],[151.05,689.79],[151.06,1184.5],[151.07,1174.24],[151.08,1987.09]]]
["binance-futures","SOLUSDT",1751971393303,[[151.15,565.45],[151.14,624.16],[151.13,640.84],[151.12,553.71],[151.11,923.1]],[[151.16,847.68],[151.17,486.8],[151.18,854.28],[151.19,1981.99],[151.2,3766.08]]]
["binance-futures","SOLUSDT",1751971409437,[[151.19,401.35],[151.18,667.54],[151.17,1099.43]],[[151.2,3559.8],[151.21,3086.99],[151.22,1202.59],[151.23,995.13],[151.24,1499.59]]]
["binance-futures","SOLUSDT",1751971453793,[[151.22,240.33],[151.21,497.02],[151.2,910.05],[151.19,692.81],[151.18,1023.69]],[[151.23,1136.74],[151.24,356.05],[151.25,885.58],[151.26,1546.69],[151.27,1059.76]]]
["binance-futures","SOLUSDT",1751971512596,[[151.15,506.66],[151.14,440.62],[151.13,706.7],[151.12,671.73],[151.11,748.4]],[[151.16,441.04],[151.17,417.43],[151.18,1083.55],[151.19,677.03],[151.2,1873.95]]]
["binance-futures","SOLUSDT",1751971528800,[[151.18,1472.35],[151.17,539.66],[151.16,800.76],[151.15,1851.51],[151.14,2904.16]],[[151.19,633.64],[151.2,1743.6],[151.21,792.68],[151.22,1251.87],[151.23,1095.0]]]
["binance-futures","SOLUSDT",1751971571858,[[151.19,282.02],[151.18,361.41],[151.17,766.36],[151.16,509.94],[151.15,1100.14]],[[151.2,1710.75],[151.21,1126.45],[151.22,2691.3],[151.23,1534.88],[151.24,1230.43]]]
["binance-futures","SOLUSDT",1751971631021,[[151.16,891.96],[151.15,732.17],[151.14,2013.33],[151.13,606.64],[151.12,737.24]],[[151.17,309.66],[151.18,433.48],[151.19,742.98],[151.2,1963.06],[151.21,1673.93]]]
["binance-futures","SOLUSDT",1751971674654,[[151.16,1339.44],[151.15,962.16],[151.14,711.93],[151.13,642.48],[151.12,1065.96]],[[151.17,309.88],[151.18,661.01],[151.19,1449.45],[151.2,1072.57],[151.21,1127.83]]]
["binance-futures","SOLUSDT",1751971732863,[[150.9,414.35],[150.89,304.97],[150.88,849.58],[150.87,659.47],[150.86,454.68]],[[150.91,585.35],[150.92,399.77],[150.93,1134.13],[150.94,833.41],[150.95,2192.44]]]
["binance-futures","SOLUSDT",1751971749494,[[150.95,1031.71],[150.94,323.02],[150.93,408.13],[150.92,686.02],[150.91,777.9]],[[150.96,102.11],[150.97,468.59],[150.98,1378.39],[150.99,1421.65],[151.0,1129.57]]]
["binance-futures","SOLUSDT",1751971793336,[[150.9,785.19],[150.89,332.59],[150.88,648.28],[150.87,749.57],[150.86,479.6]],[[150.91,720.11],[150.92,627.02],[150.93,982.75],[150.94,2811.08],[150.95,2945.36]]]
["binance-futures","SOLUSDT",1751971853741,[[150.9,1215.98],[150.89,220.58],[150.88,658.64],[150.87,464.93],[150.86,691.83]],[[150.91,408.24],[150.92,658.29],[150.93,692.5],[150.94,1328.28],[150.95,1419.56]]]
["binance-futures","SOLUSDT",1751971898209,[[150.9,103.27],[150.89,188.58],[150.88,514.22],[150.87,571.52],[150.86,433.27]],[[150.91,2183.54],[150.92,1130.59],[150.93,1783.72],[150.94,1453.64],[150.95,2953.81]]]
["binance-futures","SOLUSDT",1751971915887,[[150.88,685.97],[150.87,282.52],[150.86,460.49],[150.85,644.49],[150.84,828.78]],[[150.89,1954.73],[150.9,1000.26],[150.91,752.63],[150.92,1692.02],[150.93,1928.34]]]
["binance-futures","SOLUSDT",1751971977148,[[150.87,296.32],[150.86,483.08],[150.85,819.35],[150.84,347.75],[150.83,782.76]],[[150.88,1220.63],[150.89,859.8],[150.9,1545.63],[150.91,1223.96],[150.92,2132.43]]]
["binance-futures","SOLUSDT",1751972021955,[[150.86,687.33],[150.85,429.17],[150.84,807.14],[150.83,1186.45],[150.82,822.17]],[[150.87,1755.89],[150.88,770.94],[150.89,996.59],[150.9,902.1],[150.91,1347.89]]]
["binance-futures","SOLUSDT",1751972039142,[[150.87,692.24],[150.86,796.79],[150.85,803.42],[150.84,690.32],[150.83,724.39]],[[150.88,463.91],[150.89,516.23],[150.9,947.15],[150.91,840.29],[150.92,2310.14]]]
["binance-futures","SOLUSDT",1751972102805,[[150.96,1203.72],[150.95,621.67],[150.94,932.11],[150.93,1060.52],[150.92,1186.19]],[[150.97,525.7],[150.98,713.13],[150.99,2040.19],[151.0,4225.63],[151.01,1006.53]]]
["binance-futures","SOLUSDT",1751972147442,[[150.97,477.41],[150.96,372.01],[150.95,648.28],[150.94,941.56],[150.93,608.45]],[[150.98,699.13],[150.99,665.89],[151.0,983.34],[151.01,3237.81],[151.02,1214.54]]]
["binance-futures","SOLUSDT",1751972208418,[[150.96,1074.29],[150.95,821.84],[150.94,563.22],[150.93,439.86],[150.92,1050.67]],[[150.97,921.73],[150.98,1112.63],[150.99,1502.07],[151.0,1218.68],[151.01,1634.43]]]
["binance-futures","SOLUSDT",1751972253882,[[151.01,565.58],[151.0,511.8],[150.99,949.89],[150.98,955.82],[150.97,1073.42]],[[151.02,1125.26],[151.03,763.86],[151.04,735.23],[151.05,1493.08],[151.06,1989.18]]]
["binance-futures","SOLUSDT",1751972271057,[[151.05,1414.44],[151.04,645.77],[151.03,869.35],[151.02,1199.41],[151.01,1233.5]],[[151.06,248.91],[151.07,341.74],[151.08,1173.86],[151.09,1301.4],[151.1,1125.15]]]
["binance-futures","SOLUSDT",1751972330956,[[151.03,141.53],[151.02,543.0],[151.01,779.02],[151.0,411.57],[150.99,1065.38]],[[151.04,709.72],[151.05,740.59],[151.06,1870.23],[151.07,3684.58],[151.08,2290.15]]]
["binance-futures","SOLUSDT",1751972375515,[[151.0,1088.67],[150.99,666.56],[150.98,833.72],[150.97,759.61],[150.96,2083.49]],[[151.01,282.21],[151.02,718.01],[151.03,1269.33],[151.04,1404.15],[151.05,1417.15]]]
["binance-futures","SOLUSDT",1751972392012,[[151.0,1048.13],[150.99,521.64],[150.98,729.74],[150.97,774.11],[150.96,1873.38]],[[151.01,318.84],[151.02,427.8],[151.03,1271.09],[151.04,1484.95],[151.05,1383.45]]]
["binance-futures","SOLUSDT",1751972435875,[[150.99,802.43],[150.98,787.93],[150.97,298.82],[150.96,1325.25],[150.95,785.17]],[[151.0,492.38],[151.01,921.6],[151.02,2110.14],[151.03,1422.89],[151.04,1430.03]]]
["binance-futures","SOLUSDT",1751972497881,[[151.01,704.91],[151.0,268.45],[150.99,547.3],[150.98,744.48],[150.97,628.62]],[[151.02,1545.96],[151.03,609.53],[151.04,974.75],[151.05,2117.43],[151.06,1566.62]]]
["binance-futures","SOLUSDT",1751972514832,[[150.99,782.89],[150.98,356.01],[150.97,394.78],[150.96,1317.29],[150.95,1248.49]],[[151.0,943.44],[151.01,303.53],[151.02,860.9],[151.03,1060.06],[151.04,1331.24]]]
["binance-futures","SOLUSDT",1751972558737,[[150.94,911.88],[150.93,751.36],[150.92,853.85],[150.91,675.01],[150.9,1104.96]],[[150.95,105.52],[150.96,208.13],[150.97,860.37],[150.98,1091.47],[150.99,2351.89]]]
["binance-futures","SOLUSDT",1751972619592,[[151.01,250.68],[151.0,543.26],[150.99,893.8],[150.98,799.53],[150.97,821.13]],[[151.02,1021.5],[151.03,780.65],[151.04,1076.42],[151.05,1931.43],[151.06,1228.88]]]
["binance-futures","SOLUSDT",1751972678378,[[151.1,880.67],[151.09,324.37],[151.08,728.89],[151.07,1302.56],[151.06,1363.86]],[[151.11,77.16],[151.12,717.82],[151.13,1328.01],[151.14,1052.64],[151.15,1015.98]]]
["binance-futures","SOLUSDT",1751972721295,[[151.28,270.94],[151.27,1968.23],[151.26,1690.3],[151.25,1079.16],[151.24,665.98]],[[151.29,4.15],[151.3,375.86],[151.31,464.42],[151.32,707.77],[151.33,1357.66]]]
["binance-futures","SOLUSDT",1751972737261,[[151.29,129.78],[151.28,927.22],[151.27,496.31],[151.26,319.11],[151.25,520.36]],[[151.3,1021.66],[151.31,1923.18],[151.32,1895.41],[151.33,3019.78],[151.34,2573.07]]]
["binance-futures","SOLUSDT",1751972779970,[[151.37,1148.25],[151.36,669.09],[151.35,442.69],[151.34,852.83],[151.33,1227.56]],[[151.38,97.26],[151.39,82.73],[151.4,758.17],[151.41,593.99],[151.42,142.96]]]
["binance-futures","SOLUSDT",1751972836328,[[151.24,667.44],[151.23,449.4],[151.22,340.23],[151.21,667.39],[151.2,1043.96]],[[151.25,1392.53],[151.26,976.23],[151.27,775.6],[151.28,249.56],[151.29,1000.65]]]
["binance-futures","SOLUSDT",1751972852613,[[151.17,885.49],[151.16,597.61],[151.15,1653.1],[151.14,1683.52],[151.13,2620.2]],[[151.18,131.63],[151.19,800.98],[151.2,3645.53],[151.21,1334.53],[151.22,1939.65]]]
["binance-futures","SOLUSDT",1751972896866,[[151.11,461.83],[151.1,531.52],[151.09,826.94],[151.08,630.73],[151.07,1247.22]],[[151.12,906.66],[151.13,841.21],[151.14,1674.89],[151.15,1038.67],[151.16,1126.7]]]
["binance-futures","SOLUSDT",1751972956179,[[151.11,7425.72],[151.1,515.0],[151.09,1053.2],[151.08,886.23],[151.07,904.38]],[[151.12,1133.32],[151.13,689.63],[151.14,1224.98],[151.15,785.13],[151.16,972.7]]]
["binance-futures","SOLUSDT",1751972973085,[[151.03,8871.85],[151.02,492.89],[151.01,578.74],[151.0,1640.53],[150.99,1252.06]],[[151.04,1115.79],[151.05,696.72],[151.06,1337.66],[151.07,1517.17],[151.08,1372.15]]]
["binance-futures","SOLUSDT",1751973016464,[[151.08,626.64],[151.07,745.14],[151.06,2034.78],[151.05,2033.3],[151.04,1471.89]],[[151.09,1587.66],[151.1,1761.21],[151.11,1080.13],[151.12,1291.28],[151.13,1785.09]]]
["binance-futures","SOLUSDT",1751973075156,[[151.08,702.77],[151.07,325.76],[151.06,884.45],[151.05,1141.41],[151.04,1193.12]],[[151.09,1163.09],[151.1,757.81],[151.11,752.88],[151.12,1513.32],[151.13,2382.32]]]
["binance-futures","SOLUSDT",1751973119781,[[151.13,937.99],[151.12,757.92],[151.11,811.01],[151.1,1217.53],[151.09,837.76]],[[151.14,564.79],[151.15,702.97],[151.16,1097.26],[151.17,1087.56],[151.18,1891.62]]]
["binance-futures","SOLUSDT",1751973180411,[[151.01,1029.28],[151.0,996.26],[150.99,482.1],[150.98,757.58],[150.97,1795.09]],[[151.02,957.58],[151.03,558.94],[151.04,396.88],[151.05,676.44],[151.06,953.57]]]
["binance-futures","SOLUSDT",1751973198496,[[151.01,751.26],[151.0,992.11],[150.99,423.18],[150.98,839.67],[150.97,1774.08]],[[151.02,1469.0],[151.03,266.84],[151.04,408.62],[151.05,754.38],[151.06,897.18]]]
["binance-futures","SOLUSDT",1751973244195,[[151.0,1424.25],[150.99,365.94],[150.98,753.47],[150.97,1233.07],[150.96,1674.35]],[[151.01,1991.57],[151.02,599.49],[151.03,804.36],[151.04,1527.74],[151.05,1664.99]]]
["binance-futures","SOLUSDT",1751973302625,[[151.21,1468.93],[151.2,403.92],[151.19,339.31],[151.18,1137.22],[151.17,902.18]],[[151.22,468.17],[151.23,891.65],[151.24,1445.79],[151.25,899.15],[151.26,3022.57]]]
["binance-futures","SOLUSDT",1751973345911,[[150.95,468.24],[150.94,234.85],[150.93,448.33],[150.92,835.35],[150.91,1701.35]],[[150.96,1285.33],[150.97,1648.42],[150.98,2045.12],[150.99,1854.48],[151.0,1701.39]]]
["binance-futures","SOLUSDT",1751973363017,[[150.96,860.87],[150.95,604.5],[150.94,914.05],[150.93,595.72],[150.92,2121.71]],[[150.97,537.93],[150.98,332.33],[150.99,1075.91],[151.0,1117.22],[151.01,1225.89]]]
["binance-futures","SOLUSDT",1751973422072,[[150.91,907.42],[150.9,203.61],[150.89,734.18],[150.88,918.31],[150.87,727.27]],[[150.92,1087.93],[150.93,680.24],[150.94,1046.27],[150.95,1224.56],[150.96,1842.61]]]
["binance-futures","SOLUSDT",1751973466755,[[150.96,87.58],[150.95,309.65],[150.94,775.43],[150.93,1541.29],[150.92,1113.43]],[[150.97,1941.18],[150.98,681.39],[150.99,1012.97],[151.0,1095.01],[151.01,879.38]]]
["binance-futures","SOLUSDT",1751973485077,[[150.96,419.89],[150.95,325.28],[150.94,772.47],[150.93,1469.47],[150.92,1264.43]],[[150.97,865.55],[150.98,555.98],[150.99,1113.43],[151.0,1277.38],[151.01,938.05]]]
["binance-futures","SOLUSDT",1751973546977,[[150.95,398.98],[150.94,174.68],[150.93,555.11],[150.92,758.84],[150.91,1027.13]],[[150.96,988.96],[150.97,501.32],[150.98,1163.72],[150.99,1587.22],[151.0,2866.42]]]
["binance-futures","SOLUSDT",1751973592294,[[151.04,1179.69],[151.03,943.36],[151.02,1251.83],[151.01,1757.63],[151.0,1647.81]],[[151.05,32.26],[151.06,283.09],[151.07,691.38],[151.08,1149.86],[151.09,1382.54]]]
["binance-futures","SOLUSDT",1751973651632,[[151.09,1327.26],[151.08,961.98],[151.07,708.33],[151.06,482.83],[151.05,605.44]],[[151.1,501.52],[151.11,1415.69],[151.12,1685.91],[151.13,1487.21],[151.14,1572.24]]]
["binance-futures","SOLUSDT",1751973696337,[[151.16,603.48],[151.15,635.99],[151.14,537.5],[151.13,1208.66],[151.12,884.04]],[[151.17,850.38],[151.18,754.4],[151.19,1767.44],[151.2,2024.15],[151.21,1553.5]]]
["binance-futures","SOLUSDT",1751973713296,[[151.18,636.0],[151.17,644.06],[151.16,804.6],[151.15,1513.25],[151.14,2396.73]],[[151.19,1345.69],[151.2,922.42],[151.21,686.29],[151.22,717.98],[151.23,1262.63]]]
["binance-futures","SOLUSDT",1751973773160,[[151.19,928.35],[151.18,593.01],[151.17,1188.92],[151.16,464.62],[151.15,1508.35]],[[151.2,594.81],[151.21,603.76],[151.22,661.48],[151.23,868.27],[151.24,1543.02]]]
["binance-futures","SOLUSDT",1751973817356,[[151.2,1256.97],[151.19,1339.72],[151.18,1068.23],[151.17,1264.51],[151.16,837.96]],[[151.21,219.32],[151.22,487.54],[151.23,1331.65],[151.24,950.74],[151.25,3614.47]]]
["binance-futures","SOLUSDT",1751973834878,[[151.26,190.44],[151.25,343.6],[151.24,620.37],[151.23,1288.58],[151.22,1360.19]],[[151.27,880.79],[151.28,818.59],[151.29,1617.58],[151.3,1739.23],[151.31,3161.86]]]
["binance-futures","SOLUSDT",1751973896072,[[151.21,1516.21],[151.2,1496.33],[151.19,1702.88],[151.18,1871.65],[151.17,1626.14]],[[151.22,288.3],[151.23,483.06],[151.24,1708.99],[151.25,2251.43],[151.26,2149.66]]]
["binance-futures","SOLUSDT",1751973940399,[[151.2,1475.88],[151.19,497.41],[151.18,855.06],[151.17,527.44],[151.16,481.15]],[[151.21,103.04],[151.22,700.45],[151.23,1690.23],[151.24,1148.07],[151.25,3062.04]]]
["binance-futures","SOLUSDT",1751974002780,[[151.2,728.55],[151.19,540.22],[151.18,528.52],[151.17,854.17],[151.16,1262.12]],[[151.21,1039.67],[151.22,648.76],[151.23,1823.35],[151.24,1230.64],[151.25,2496.78]]]
["binance-futures","SOLUSDT",1751974004520,[[151.19,647.53],[151.18,493.94],[151.17,609.68],[151.16,365.7],[151.15,1116.09]],[[151.2,2692.76],[151.21,908.9],[151.22,835.0],[151.23,2159.44],[151.24,1492.64]]]
["binance-futures","SOLUSDT",1751974063886,[[151.09,998.19],[151.08,992.26],[151.07,799.46],[151.06,1082.96],[151.05,1667.24]],[[151.1,2564.36],[151.11,429.4],[151.12,1048.45],[151.13,1105.09],[151.14,2016.87]]]
["binance-futures","SOLUSDT",1751974124599,[[151.15,1133.93],[151.14,1114.88],[151.13,598.86],[151.12,1057.46],[151.11,1858.89]],[[151.16,513.8],[151.17,549.22],[151.18,1469.98],[151.19,1164.39],[151.2,1265.38]]]
["binance-futures","SOLUSDT",1751974169588,[[151.22,1175.55],[151.21,455.32],[151.2,689.64],[151.19,1052.59],[151.18,1171.0]],[[151.23,1039.97],[151.24,554.06],[151.25,1645.73],[151.26,960.57],[151.27,1621.52]]]
["binance-futures","SOLUSDT",1751974186247,[[151.23,139.29],[151.22,483.32],[151.21,835.19],[151.2,596.57],[151.19,1158.19]],[[151.24,1196.55],[151.25,1633.19],[151.26,997.92],[151.27,1668.98],[151.28,2463.76]]]
["binance-futures","SOLUSDT",1751974232101,[[151.27,344.65],[151.26,554.79],[151.25,1184.37],[151.24,1528.23],[151.23,1692.44]],[[151.28,997.46],[151.29,777.32],[151.3,1676.49],[151.31,1418.67],[151.32,1784.73]]]
["binance-futures","SOLUSDT",1751974292878,[[151.15,140.54],[151.14,677.91],[151.13,806.98],[151.12,655.39],[151.11,1195.69]],[[151.16,1920.43],[151.17,978.69],[151.18,1167.16],[151.19,2016.61],[151.2,1291.49]]]
["binance-futures","SOLUSDT",1751974309469,[[151.09,1100.17],[151.08,396.27],[151.07,545.14],[151.06,802.14],[151.05,1579.76]],[[151.1,235.1],[151.11,207.16],[151.12,1059.03],[151.13,1339.64],[151.14,1676.41]]]
["binance-futures","SOLUSDT",1751974353537,[[151.17,220.08],[151.16,398.31],[151.15,1217.62],[151.14,1533.4],[151.13,1399.48]],[[151.18,2377.33],[151.19,573.39],[151.2,503.24],[151.21,943.46],[151.22,1807.31]]]
["binance-futures","SOLUSDT",1751974414175,[[151.21,39.28],[151.2,717.57],[151.19,1627.57],[151.18,2401.17],[151.17,2560.82]],[[151.22,1213.46],[151.23,750.23],[151.24,1286.47],[151.25,1761.52],[151.26,1309.0]]]
["binance-futures","SOLUSDT",1751974475620,[[151.2,828.12],[151.19,295.23],[151.18,400.87],[151.17,740.15],[151.16,1719.12]],[[151.21,403.52],[151.22,608.06],[151.23,1328.99],[151.24,755.81],[151.25,1812.43]]]
["binance-futures","SOLUSDT",1751974519940,[[151.28,58.18],[151.27,180.28],[151.26,1029.28],[151.25,698.27],[151.24,1016.15]],[[151.29,956.9],[151.3,683.48],[151.31,603.83],[151.32,1086.22],[151.33,1322.83]]]
["binance-futures","SOLUSDT",1751974537024,[[151.3,1069.38],[151.29,419.97],[151.28,1136.0],[151.27,897.57],[151.26,1289.11]],[[151.31,543.59],[151.32,463.47],[151.33,910.85],[151.34,1325.45],[151.35,2127.38]]]
["binance-futures","SOLUSDT",1751974581140,[[151.28,336.94],[151.27,1533.59],[151.26,820.73],[151.25,1399.55],[151.24,1913.6]],[[151.29,1966.47],[151.3,470.94],[151.31,1311.07],[151.32,899.98],[151.33,894.8]]]
["binance-futures","SOLUSDT",1751974639923,[[151.35,691.24],[151.34,426.9],[151.33,1054.53],[151.32,1402.74],[151.31,1100.6]],[[151.36,925.18],[151.37,554.02],[151.38,989.46],[151.39,1523.12],[151.4,1684.91]]]
["binance-futures","SOLUSDT",1751974657680,[[151.31,557.1],[151.3,430.28],[151.29,281.85],[151.28,569.02],[151.27,2274.78]],[[151.32,2756.78],[151.33,1624.47],[151.34,2667.57],[151.35,1749.96],[151.36,2269.05]]]
["binance-futures","SOLUSDT",1751974702359,[[151.36,677.36],[151.35,408.24],[151.34,431.32],[151.33,592.0],[151.32,1367.05]],[[151.37,1043.38],[151.38,840.2],[151.39,1056.45],[151.4,1370.23],[151.41,2625.09]]]
["binance-futures","SOLUSDT",1751974750196,[[151.28,371.66],[151.27,942.48],[151.26,558.77],[151.25,662.96],[151.24,2434.14]],[[151.29,1976.41],[151.3,3902.63],[151.31,1107.19],[151.32,1409.5],[151.33,1320.88]]]
["binance-futures","SOLUSDT",1751974809371,[[151.29,427.98],[151.28,622.92],[151.27,1366.06],[151.26,1937.7],[151.25,2157.28]],[[151.3,3783.68],[151.31,693.82],[151.32,830.9],[151.33,1365.38],[151.34,1099.14]]]
["binance-futures","SOLUSDT",1751974826467,[[151.26,1401.92],[151.25,370.11],[151.24,1289.06],[151.23,1092.7],[151.22,1364.04]],[[151.27,2480.59],[151.28,1969.47],[151.29,1415.8],[151.3,3879.24],[151.31,993.12]]]
["binance-futures","SOLUSDT",1751974887148,[[151.33,427.22],[151.32,759.18],[151.31,593.42],[151.3,1536.72],[151.29,1588.43]],[[151.34,1096.49],[151.35,1550.93],[151.36,1007.28],[151.37,1312.59],[151.38,2277.47]]]
["binance-futures","SOLUSDT",1751974931607,[[151.36,996.47],[151.35,871.93],[151.34,1708.88],[151.33,1714.61],[151.32,530.16]],[[151.37,915.45],[151.38,912.96],[151.39,1234.62],[151.4,1785.8],[151.41,1506.23]]]
["binance-futures","SOLUSDT",1751974989166,[[151.4,939.68],[151.39,526.33],[151.38,980.94],[151.37,1287.53],[151.36,997.51]],[[151.41,841.75],[151.42,779.71],[151.43,1199.2],[151.44,2378.48],[151.45,4441.46]]]
["binance-futures","SOLUSDT",1751975006189,[[151.37,641.72],[151.36,161.67],[151.35,322.03],[151.34,305.44],[151.33,1014.6]],[[151.38,2876.57],[151.39,3116.49],[151.4,1076.04],[151.41,877.23],[151.42,1088.27]]]
["binance-futures","SOLUSDT",1751975049091,[[151.44,292.72],[151.43,545.2],[151.42,457.93],[151.41,531.38],[151.4,816.38]],[[151.45,570.28],[151.46,671.06],[151.47,981.44],[151.48,2894.11],[151.49,2449.53]]]
["binance-futures","SOLUSDT",1751975109424,[[151.52,858.38],[151.51,888.04],[151.5,1446.55],[151.49,461.83],[151.48,1408.55]],[[151.53,887.2],[151.54,196.8],[151.55,1137.8],[151.56,1358.05],[151.57,971.03]]]
["binance-futures","SOLUSDT",1751975152321,[[151.43,849.81],[151.42,630.49],[151.41,615.44],[151.4,618.86],[151.39,1030.85]],[[151.44,2039.28],[151.45,906.11],[151.46,741.48],[151.47,900.93],[151.48,1406.76]]]
["binance-futures","SOLUSDT",1751975169468,[[151.4,1262.79],[151.39,580.48],[151.38,1120.54],[151.37,929.36],[151.36,868.06]],[[151.41,1262.67],[151.42,925.78],[151.43,945.82],[151.44,896.31],[151.45,2397.33]]]
["binance-futures","SOLUSDT",1751975228919,[[151.34,1224.42],[151.33,372.55],[151.32,659.4],[151.31,749.74],[151.3,1966.45]],[[151.35,278.72],[151.36,417.66],[151.37,1381.03],[151.38,1765.75],[151.39,1994.43]]]
["binance-futures","SOLUSDT",1751975273961,[[151.24,973.79],[151.23,187.69],[151.22,454.85],[151.21,1048.36],[151.2,1888.17]],[[151.25,582.07],[151.26,510.88],[151.27,592.18],[151.28,1407.95],[151.29,1967.78]]]
["binance-futures","SOLUSDT",1751975291187,[[151.26,153.63],[151.25,467.51],[151.24,652.53],[151.23,1284.06],[151.22,1458.3]],[[151.27,3052.7],[151.28,1222.17],[151.29,1420.01],[151.3,2369.13],[151.31,1641.47]]]
["binance-futures","SOLUSDT",1751975351084,[[151.33,612.94],[151.32,563.41],[151.31,1532.71],[151.3,2031.73],[151.29,1157.91]],[[151.34,1314.14],[151.35,541.12],[151.36,1551.65],[151.37,1638.07],[151.38,3358.87]]]
["binance-futures","SOLUSDT",1751975397611,[[151.32,712.79],[151.31,898.75],[151.3,1106.86],[151.29,816.25],[151.28,1259.03]],[[151.33,1721.52],[151.34,847.34],[151.35,2057.34],[151.36,1475.54],[151.37,910.81]]]
["binance-futures","SOLUSDT",1751975457561,[[151.32,875.7],[151.31,511.18],[151.3,519.08],[151.29,1197.6],[151.28,1681.6]],[[151.33,1029.8],[151.34,1524.73],[151.35,1628.39],[151.36,1026.55],[151.37,1333.28]]]
["binance-futures","SOLUSDT",1751975503081,[[151.27,611.83],[151.26,217.44],[151.25,572.78],[151.24,625.92],[151.23,1882.07]],[[151.28,3571.86],[151.29,1675.26],[151.3,1452.98],[151.31,1330.26],[151.32,1322.63]]]
["binance-futures","SOLUSDT",1751975519593,[[151.19,1056.78],[151.18,1271.55],[151.17,532.01],[151.16,468.33],[151.15,1154.87]],[[151.2,211.28],[151.21,432.26],[151.22,1706.71],[151.23,1676.5],[151.24,1265.79]]]
["binance-futures","SOLUSDT",1751975578871,[[151.24,808.56],[151.23,784.65],[151.22,519.44],[151.21,1243.47],[151.2,1801.12]],[[151.25,2083.9],[151.26,1119.83],[151.27,788.13],[151.28,1548.87],[151.29,1455.42]]]
["binance-futures","SOLUSDT",1751975624817,[[151.22,640.88],[151.21,458.12],[151.2,623.82],[151.19,698.89],[151.18,1338.88]],[[151.23,1028.64],[151.24,916.8],[151.25,1034.49],[151.26,1958.58],[151.27,1731.78]]]
["binance-futures","SOLUSDT",1751975642805,[[151.22,1137.12],[151.21,671.97],[151.2,1211.64],[151.19,775.9],[151.18,1589.18]],[[151.23,175.33],[151.24,884.42],[151.25,1043.06],[151.26,2038.52],[151.27,1650.74]]]
["binance-futures","SOLUSDT",1751975688016,[[151.19,1016.31],[151.18,959.59],[151.17,1083.5],[151.16,720.28],[151.15,979.32]],[[151.2,163.48],[151.21,1381.67],[151.22,1463.87],[151.23,2060.24],[151.24,2622.39]]]
["binance-futures","SOLUSDT",1751975748323,[[151.21,1937.1],[151.2,797.27],[151.19,737.36],[151.18,1462.53],[151.17,1292.6]],[[151.22,515.82],[151.23,785.58],[151.24,959.42],[151.25,1413.49],[151.26,1116.82]]]
["binance-futures","SOLUSDT",1751975811399,[[151.21,1032.75],[151.2,672.43],[151.19,528.85],[151.18,1339.5],[151.17,1692.4]],[[151.22,1418.52],[151.23,1233.25],[151.24,815.41],[151.25,1724.63],[151.26,985.35]]]
["binance-futures","SOLUSDT",1751975813114,[[151.21,989.13],[151.2,736.72],[151.19,559.78],[151.18,1334.9],[151.17,1665.91]],[[151.22,986.63],[151.23,1093.53],[151.24,796.27],[151.25,1823.97],[151.26,1068.34]]]
["binance-futures","SOLUSDT",1751975875633,[[151.21,566.87],[151.2,492.71],[151.19,1539.15],[151.18,432.15],[151.17,620.94]],[[151.22,1295.88],[151.23,466.44],[151.24,899.7],[151.25,1549.22],[151.26,1815.44]]]
["binance-futures","SOLUSDT",1751975939070,[[151.19,722.12],[151.18,422.02],[151.17,786.47],[151.16,699.25],[151.15,2023.61]],[[151.2,1078.15],[151.21,377.28],[151.22,1836.37],[151.23,665.77],[151.24,874.97]]]
["binance-futures","SOLUSDT",1751975984404,[[151.19,884.93],[151.18,548.47],[151.17,1382.37],[151.16,911.82],[151.15,1153.21]],[[151.2,870.58],[151.21,1360.89],[151.22,1664.9],[151.23,1218.77],[151.24,1439.33]]]
["binance-futures","SOLUSDT",1751976004278,[[151.37,673.46],[151.36,727.89],[151.35,1024.39],[151.34,754.56],[151.33,939.59]],[[151.38,869.82],[151.39,437.51],[151.4,400.68],[151.41,263.64],[151.42,912.37]]]
["binance-futures","SOLUSDT",1751976047394,[[151.31,255.22],[151.3,692.5],[151.29,1164.42],[151.28,574.39],[151.27,1519.94]],[[151.32,821.7],[151.33,416.73],[151.34,866.84],[151.35,1926.11],[151.36,2647.97]]]
["binance-futures","SOLUSDT",1751976105735,[[151.29,1042.47],[151.28,620.52],[151.27,928.69],[151.26,1062.24],[151.25,1489.38]],[[151.3,26.95],[151.31,455.42],[151.32,756.96],[151.33,1352.26],[151.34,1449.52]]]
["binance-futures","SOLUSDT",1751976122647,[[151.36,163.3],[151.35,436.52],[151.34,935.63],[151.33,503.84],[151.32,502.63]],[[151.37,1121.48],[151.38,2057.94],[151.39,2737.5],[151.4,1660.95],[151.41,3214.39]]]
["binance-futures","SOLUSDT",1751976169040,[[151.29,870.24],[151.28,711.39],[151.27,1544.85],[151.26,832.07],[151.25,942.72]],[[151.3,874.66],[151.31,1037.82],[151.32,386.42],[151.33,1661.99],[151.34,3423.87]]]
["binance-futures","SOLUSDT",1751976232134,[[151.31,625.68],[151.3,1200.74],[151.29,4464.61],[151.28,937.71],[151.27,1556.83]],[[151.32,735.33],[151.33,599.74],[151.34,1647.38],[151.35,1365.05],[151.36,2274.2]]]
["binance-futures","SOLUSDT",1751976278138,[[151.39,590.84],[151.38,820.69],[151.37,742.35],[151.36,1348.2],[151.35,1196.14]],[[151.4,1048.97],[151.41,671.92],[151.42,1188.66],[151.43,1141.19],[151.44,2476.1]]]
["binance-futures","SOLUSDT",1751976338481,[[151.44,564.12],[151.43,262.93],[151.42,453.05],[151.41,925.66],[151.4,1210.71]],[[151.45,1188.05],[151.46,898.12],[151.47,2235.69],[151.48,2453.59],[151.49,2742.55]]]
["binance-futures","SOLUSDT",1751976355714,[[151.42,438.33],[151.41,644.82],[151.4,673.16],[151.39,588.43],[151.38,1584.88]],[[151.43,1167.93],[151.44,1051.33],[151.45,1443.91],[151.46,2117.21],[151.47,2292.99]]]
["binance-futures","SOLUSDT",1751976401667,[[151.43,1545.16],[151.42,656.58],[151.41,865.74],[151.4,1039.65],[151.39,1194.36]],[[151.44,393.37],[151.45,740.35],[151.46,1636.14],[151.47,3041.23],[151.48,2827.31]]]
["binance-futures","SOLUSDT",1751976461849,[[151.47,664.66],[151.46,658.6],[151.45,752.15],[151.44,963.37],[151.43,1339.55]],[[151.48,809.35],[151.49,893.82],[151.5,2670.07],[151.51,1934.04],[151.52,1625.07]]]
["binance-futures","SOLUSDT",1751976479489,[[151.51,909.43],[151.5,584.06],[151.49,333.1],[151.48,905.31],[151.47,1315.67]],[[151.52,983.23],[151.53,876.56],[151.54,1406.51],[151.55,1762.19],[151.56,2857.98]]]
["binance-futures","SOLUSDT",1751976524299,[[151.5,633.09],[151.49,678.1],[151.48,928.14],[151.47,878.57],[151.46,1167.63]],[[151.51,1134.78],[151.52,780.45],[151.53,1746.28],[151.54,1463.14],[151.55,1828.92]]]
["binance-futures","SOLUSDT",1751976583641,[[151.67,91.11],[151.66,1464.97],[151.65,1124.2],[151.64,1603.56],[151.63,1918.52]],[[151.68,1012.56],[151.69,1255.19],[151.7,999.67],[151.71,700.92],[151.72,934.44]]]
["binance-futures","SOLUSDT",1751976626432,[[151.66,1124.69],[151.65,540.73],[151.64,1994.49],[151.63,3401.98],[151.62,1932.51]],[[151.67,1378.25],[151.68,867.66],[151.69,1255.94],[151.7,565.81],[151.71,1924.92]]]
["binance-futures","SOLUSDT",1751976643432,[[151.7,4806.9],[151.69,1864.77],[151.68,1448.23],[151.67,1783.03],[151.66,968.71]],[[151.71,267.12],[151.72,455.46],[151.73,975.36],[151.74,1431.66],[151.75,2681.38]]]
["binance-futures","SOLUSDT",1751976703194,[[151.69,884.63],[151.68,797.53],[151.67,635.24],[151.66,713.66],[151.65,1800.51]],[[151.7,2912.75],[151.71,2016.61],[151.72,1240.37],[151.73,1235.78],[151.74,2150.9]]]
["binance-futures","SOLUSDT",1751976746956,[[151.55,2662.11],[151.54,1512.17],[151.53,326.52],[151.52,365.93],[151.51,1108.73]],[[151.56,190.15],[151.57,376.08],[151.58,1042.54],[151.59,1065.63],[151.6,2509.04]]]
["binance-futures","SOLUSDT",1751976805809,[[151.64,1292.73],[151.63,375.1],[151.62,1161.57],[151.61,1104.09],[151.6,1435.32]],[[151.65,168.89],[151.66,468.21],[151.67,882.55],[151.68,1252.89],[151.69,2034.41]]]
["binance-futures","SOLUSDT",1751976823436,[[151.67,1048.31],[151.66,1243.71],[151.65,1396.12],[151.64,684.82],[151.63,759.36]],[[151.68,893.74],[151.69,547.75],[151.7,1630.57],[151.71,1509.55],[151.72,2581.17]]]
["binance-futures","SOLUSDT",1751976868064,[[151.71,2203.07],[151.7,1139.36],[151.69,1352.61],[151.68,1967.85],[151.67,1606.05]],[[151.72,966.41],[151.73,964.93],[151.74,1118.28],[151.75,1165.73],[151.76,1859.92]]]
["binance-futures","SOLUSDT",1751976927566,[[151.72,406.26],[151.71,414.76],[151.7,654.85],[151.69,1315.97],[151.68,2285.79]],[[151.73,1236.54],[151.74,860.21],[151.75,1783.2],[151.76,1401.47],[151.77,2184.63]]]
["binance-futures","SOLUSDT",1751976971073,[[151.64,1252.6],[151.63,1514.83],[151.62,1668.24],[151.61,1071.36],[151.6,1158.08]],[[151.65,582.7],[151.66,1032.3],[151.67,1438.52],[151.68,825.65],[151.69,2001.92]]]
["binance-futures","SOLUSDT",1751976988031,[[151.65,226.95],[151.64,696.73],[151.63,2694.07],[151.62,2084.89],[151.61,1575.77]],[[151.66,3756.22],[151.67,1028.08],[151.68,2460.15],[151.69,2057.77],[151.7,1954.19]]]
["binance-futures","SOLUSDT",1751977047419,[[151.69,1049.9],[151.68,705.55],[151.67,1891.3],[151.66,2141.24],[151.65,1656.63]],[[151.7,938.93],[151.71,492.16],[151.72,1055.23],[151.73,1546.06],[151.74,2480.01]]]
["binance-futures","SOLUSDT",1751977092969,[[151.67,1065.41],[151.66,680.33],[151.65,1657.57],[151.64,1174.98],[151.63,2028.48]],[[151.68,451.6],[151.69,514.61],[151.7,1178.48],[151.71,809.82],[151.72,1870.15]]]
["binance-futures","SOLUSDT",1751977109788,[[151.67,887.36],[151.66,778.97],[151.65,1581.86],[151.64,1879.07],[151.63,1360.56]],[[151.68,988.19],[151.69,673.54],[151.7,1991.94],[151.71,1411.2],[151.72,3823.17]]]
["binance-futures","SOLUSDT",1751977153861,[[151.59,1463.3],[151.58,1114.84],[151.57,865.64],[151.56,2072.02],[151.55,837.08]],[[151.6,577.93],[151.61,573.36],[151.62,685.16],[151.63,914.96],[151.64,1240.86]]]
["binance-futures","SOLUSDT",1751977212175,[[151.55,408.16],[151.54,805.64],[151.53,1183.35],[151.52,1595.18],[151.51,1942.98]],[[151.56,975.3],[151.57,650.05],[151.58,1597.96],[151.59,1370.49],[151.6,2491.66]]]
["binance-futures","SOLUSDT",1751977271882,[[151.56,1444.14],[151.55,1188.87],[151.54,1342.61],[151.53,1205.47],[151.52,1360.83]],[[151.57,592.68],[151.58,587.93],[151.59,1047.26],[151.6,1097.33],[151.61,1741.42]]]
["binance-futures","SOLUSDT",1751977315980,[[151.46,1270.27],[151.45,532.02],[151.44,1251.42],[151.43,1567.93],[151.42,1714.35]],[[151.47,626.23],[151.48,755.66],[151.49,1387.56],[151.5,1366.67],[151.51,2094.29]]]
["binance-futures","SOLUSDT",1751977332519,[[151.46,404.48],[151.45,746.25],[151.44,1862.9],[151.43,1663.27],[151.42,1582.66]],[[151.47,3219.38],[151.48,1472.39],[151.49,1048.08],[151.5,1827.6],[151.51,1605.18]]]
["binance-futures","SOLUSDT",1751977393385,[[151.44,808.41],[151.43,493.86],[151.42,1386.65],[151.41,944.43],[151.4,1430.22]],[[151.45,1440.94],[151.46,748.2],[151.47,2039.25],[151.48,2142.52],[151.49,2971.09]]]
["binance-futures","SOLUSDT",1751977439333,[[151.41,656.84],[151.4,1207.66],[151.39,581.97],[151.38,1240.75],[151.37,1871.29]],[[151.42,2368.23],[151.43,1319.6],[151.44,879.6],[151.45,1536.34],[151.46,1411.03]]]
["binance-futures","SOLUSDT",1751977456015,[[151.43,690.23],[151.42,937.5],[151.41,2044.05],[151.4,2052.61],[151.39,1840.48]],[[151.44,776.09],[151.45,697.99],[151.46,1245.95],[151.47,1405.78],[151.48,2640.76]]]
["binance-futures","SOLUSDT",1751977501304,[[151.43,618.87],[151.42,326.92],[151.41,1329.78],[151.4,986.99],[151.39,958.13]],[[151.44,706.68],[151.45,710.48],[151.46,1313.47],[151.47,1805.8],[151.48,4018.2]]]
["binance-futures","SOLUSDT",1751977561753,[[151.46,272.73],[151.45,844.25],[151.44,994.68],[151.43,934.98],[151.42,1482.53]],[[151.47,1461.05],[151.48,755.52],[151.49,1759.77],[151.5,2475.19],[151.51,5929.83]]]
["binance-futures","SOLUSDT",1751977578710,[[151.46,555.45],[151.45,798.78],[151.44,2014.6],[151.43,936.36],[151.42,1661.72]],[[151.47,895.81],[151.48,839.22],[151.49,1684.63],[151.5,2543.4],[151.51,5797.66]]]
["binance-futures","SOLUSDT",1751977623329,[[151.52,699.87],[151.51,766.7],[151.5,1133.55],[151.49,1743.59],[151.48,1270.11]],[[151.53,1714.97],[151.54,791.66],[151.55,1184.65],[151.56,1525.84],[151.57,2499.87]]]
["binance-futures","SOLUSDT",1751977681844,[[151.42,1233.36],[151.41,796.64],[151.4,2132.38],[151.39,719.87],[151.38,1545.59]],[[151.43,828.12],[151.44,250.89],[151.45,1004.17],[151.46,751.32],[151.47,1790.68]]]
["binance-futures","SOLUSDT",1751977741796,[[151.39,489.03],[151.38,556.85],[151.37,1339.15],[151.36,1237.84],[151.35,1210.91]],[[151.4,999.77],[151.41,711.93],[151.42,2559.12],[151.43,1609.45],[151.44,2208.82]]]
["binance-futures","SOLUSDT",1751977787211,[[151.44,211.64],[151.43,688.86],[151.42,354.84],[151.41,854.34],[151.4,1082.41]],[[151.45,1052.17],[151.46,1245.91],[151.47,1965.48],[151.48,1005.88],[151.49,1010.51]]]
["binance-futures","SOLUSDT",1751977805317,[[151.48,1130.41],[151.47,862.77],[151.46,922.31],[151.45,1216.09],[151.44,1386.04]],[[151.49,469.71],[151.5,587.73],[151.51,1336.11],[151.52,980.82],[151.53,1098.27]]]
["binance-futures","SOLUSDT",1751977848301,[[151.65,4345.88],[151.64,341.9],[151.63,1128.05],[151.62,2009.84],[151.61,4062.04]],[[151.66,997.23],[151.67,1002.94],[151.68,471.45],[151.69,1510.87],[151.7,3659.77]]]
["binance-futures","SOLUSDT",1751977907938,[[151.61,2032.75],[151.6,281.85],[151.59,546.26],[151.58,665.41],[151.57,960.06]],[[151.62,885.2],[151.63,776.98],[151.64,783.18],[151.65,1621.83],[151.66,800.72]]]
["binance-futures","SOLUSDT",1751977925064,[[151.69,1381.16],[151.68,434.95],[151.67,1185.87],[151.66,1539.25],[151.65,2039.38]],[[151.7,1973.5],[151.71,540.63],[151.72,957.6],[151.73,1255.73],[151.74,2721.07]]]
["binance-futures","SOLUSDT",1751977968386,[[151.84,1601.65],[151.83,1367.34],[151.82,2201.18],[151.81,1896.48],[151.8,1361.58]],[[151.85,1527.35],[151.86,1556.7],[151.87,1096.33],[151.88,1192.72],[151.89,1183.24]]]
["binance-futures","SOLUSDT",1751978026343,[[151.96,687.76],[151.95,364.75],[151.94,1115.42],[151.93,1405.04],[151.92,1289.0]],[[151.97,1592.8],[151.98,2110.1],[151.99,1804.76],[152.0,1359.42],[152.01,1650.68]]]
["binance-futures","SOLUSDT",1751978068417,[[151.9,1834.77],[151.89,800.98],[151.88,1270.99],[151.87,1248.38],[151.86,1222.75]],[[151.91,182.05],[151.92,348.1],[151.93,1414.0],[151.94,1698.67],[151.95,1290.62]]]
["binance-futures","SOLUSDT",1751978085390,[[151.97,168.31],[151.96,816.8],[151.95,1066.3],[151.94,763.74],[151.93,1426.29]],[[151.98,1634.48],[151.99,956.25],[152.0,1905.38],[152.01,638.93],[152.02,1407.16]]]
["binance-futures","SOLUSDT",1751978143660,[[151.56,975.26],[151.55,2696.47],[151.54,561.88],[151.53,350.86],[151.52,470.42]],[[151.57,1423.56],[151.58,721.0],[151.59,3116.0],[151.6,946.55],[151.61,1960.55]]]
["binance-futures","SOLUSDT",1751978187914,[[151.56,1705.62],[151.55,788.68],[151.54,161.54],[151.53,258.41],[151.52,581.86]],[[151.57,1398.61],[151.58,635.3],[151.59,1435.8],[151.6,1232.35],[151.61,1327.48]]]
["binance-futures","SOLUSDT",1751978248032,[[151.67,515.22],[151.66,862.89],[151.65,1000.37],[151.64,1096.94],[151.63,1799.73]],[[151.68,1348.75],[151.69,1057.12],[151.7,887.12],[151.71,1536.36],[151.72,1365.95]]]
["binance-futures","SOLUSDT",1751978264909,[[151.62,1239.27],[151.61,1236.99],[151.6,1287.37],[151.59,855.16],[151.58,519.24]],[[151.63,512.46],[151.64,499.36],[151.65,867.84],[151.66,905.82],[151.67,1059.79]]]
["binance-futures","SOLUSDT",1751978309757,[[151.67,754.68],[151.66,613.43],[151.65,1610.28],[151.64,1764.09],[151.63,2279.49]],[[151.68,1816.05],[151.69,936.45],[151.7,1052.4],[151.71,698.5],[151.72,1046.27]]]
["binance-futures","SOLUSDT",1751978370118,[[151.39,409.26],[151.38,358.82],[151.37,938.24],[151.36,1443.9],[151.35,776.45]],[[151.4,972.42],[151.41,487.29],[151.42,522.6],[151.43,1515.76],[151.44,1607.85]]]
["binance-futures","SOLUSDT",1751978414133,[[151.48,959.15],[151.47,336.62],[151.46,570.96],[151.45,367.56],[151.44,540.22]],[[151.49,747.92],[151.5,2730.39],[151.51,860.82],[151.52,2755.0],[151.53,2312.75]]]
["binance-futures","SOLUSDT",1751978431197,[[151.51,300.71],[151.5,439.09],[151.49,511.68],[151.48,714.51],[151.47,708.53]],[[151.52,483.95],[151.53,1093.23],[151.54,1287.54],[151.55,1660.71],[151.56,1960.84]]]
["binance-futures","SOLUSDT",1751978489561,[[151.59,341.83],[151.58,298.38],[151.57,1913.85],[151.56,1771.81],[151.55,1445.51]],[[151.6,1400.77],[151.61,828.89],[151.62,1232.87],[151.63,589.12],[151.64,1092.56]]]
["binance-futures","SOLUSDT",1751978534871,[[151.57,1146.4],[151.56,1413.38],[151.55,1144.83],[151.54,943.62],[151.53,1094.55]],[[151.58,3395.34],[151.59,1535.49],[151.6,2917.85],[151.61,1962.71],[151.62,1698.65]]]
["binance-futures","SOLUSDT",1751978596030,[[151.59,485.91],[151.58,282.12],[151.57,744.63],[151.56,1364.25],[151.55,1025.47]],[[151.6,1287.75],[151.61,1013.55],[151.62,1676.87],[151.63,2511.4],[151.64,2460.76]]]
["binance-futures","SOLUSDT",1751978597747,[[151.59,453.19],[151.58,282.71],[151.57,842.43],[151.56,1366.97],[151.55,936.2]],[[151.6,758.2],[151.61,936.76],[151.62,1668.72],[151.63,2509.55],[151.64,2430.19]]]
["binance-futures","SOLUSDT",1751978657576,[[151.76,1416.98],[151.75,482.29],[151.74,1174.06],[151.73,1151.11],[151.72,796.27]],[[151.77,360.47],[151.78,590.62],[151.79,749.65],[151.8,871.93],[151.81,1433.16]]]
["binance-futures","SOLUSDT",1751978716991,[[151.79,1011.84],[151.78,825.26],[151.77,759.13],[151.76,1120.55],[151.75,591.23]],[[151.8,320.15],[151.81,593.58],[151.82,820.32],[151.83,1244.92],[151.84,1028.8]]]
["binance-futures","SOLUSDT",1751978760215,[[151.89,1102.14],[151.88,520.15],[151.87,498.46],[151.86,553.56],[151.85,1233.08]],[[151.9,227.81],[151.91,329.47],[151.92,976.23],[151.93,1058.43],[151.94,1253.09]]]
["binance-futures","SOLUSDT",1751978776414,[[151.93,192.97],[151.92,771.89],[151.91,196.05],[151.9,664.92],[151.89,981.68]],[[151.94,726.21],[151.95,530.08],[151.96,645.66],[151.97,1196.43],[151.98,1132.26]]]
["binance-futures","SOLUSDT",1751978822474,[[152.0,833.37],[151.99,1683.53],[151.98,923.87],[151.97,1722.71],[151.96,667.57]],[[152.01,1248.7],[152.02,735.8],[152.03,1185.95],[152.04,5561.88],[152.05,40342.14]]]
["binance-futures","SOLUSDT",1751978876924,[[152.12,1204.26],[152.11,632.52],[152.1,978.65],[152.09,1560.9],[152.08,1224.46]],[[152.13,1183.03],[152.14,338.41],[152.15,825.35],[152.16,1090.05],[152.17,1267.31]]]
["binance-futures","SOLUSDT",1751978893414,[[152.13,2127.04],[152.12,704.85],[152.11,851.82],[152.1,1762.38],[152.09,1652.06]],[[152.14,480.45],[152.15,574.88],[152.16,871.56],[152.17,1263.64],[152.18,1230.35]]]
["binance-futures","SOLUSDT",1751978936012,[[152.26,323.72],[152.25,228.59],[152.24,819.1],[152.23,1296.06]],[[152.27,3548.23],[152.28,1533.52],[152.29,1474.03],[152.3,1710.26],[152.31,1481.52]]]
["binance-futures","SOLUSDT",1751978993657,[[152.13,453.27],[152.12,608.62],[152.11,1155.28],[152.1,1217.27],[152.09,815.0]],[[152.14,1011.63],[152.15,305.27],[152.16,758.07],[152.17,1735.36],[152.18,1521.16]]]
["binance-futures","SOLUSDT",1751979052324,[[152.12,1274.27],[152.11,871.83],[152.1,570.11],[152.09,1342.79],[152.08,1042.49]],[[152.13,1040.31],[152.14,1016.7],[152.15,996.91],[152.16,808.66],[152.17,2107.6]]]
["binance-futures","SOLUSDT",1751979095902,[[152.12,909.69],[152.11,295.77],[152.1,447.6],[152.09,706.49],[152.08,703.44]],[[152.13,629.88],[152.14,785.47],[152.15,1709.92],[152.16,2010.23],[152.17,2683.32]]]
["binance-futures","SOLUSDT",1751979112541,[[152.12,741.99],[152.11,491.62],[152.1,1010.11],[152.09,2496.77],[152.08,1511.53]],[[152.13,2952.22],[152.14,1046.83],[152.15,691.56],[152.16,1814.1],[152.17,3183.51]]]
["binance-futures","SOLUSDT",1751979171899,[[152.19,620.16],[152.18,778.4],[152.17,2033.91],[152.16,405.89],[152.15,1736.3]],[[152.2,1337.39],[152.21,742.2],[152.22,846.11],[152.23,1149.46],[152.24,1150.28]]]
["binance-futures","SOLUSDT",1751979216432,[[152.22,938.15],[152.21,1230.61],[152.2,3603.85],[152.19,1040.09],[152.18,3310.56]],[[152.23,579.54],[152.24,848.9],[152.25,1366.28],[152.26,988.72],[152.27,1659.72]]]
["binance-futures","SOLUSDT",1751979233374,[[152.2,3119.2],[152.19,563.3],[152.18,2433.23],[152.17,2001.42],[152.16,714.58]],[[152.21,3143.35],[152.22,733.91],[152.23,1007.54],[152.24,876.47],[152.25,1909.44]]]
["binance-futures","SOLUSDT",1751979277232,[[152.23,1084.77],[152.22,742.67],[152.21,959.72],[152.2,4502.11],[152.19,1089.44]],[[152.24,166.04],[152.25,593.81],[152.26,1459.68],[152.27,1581.66],[152.28,1386.01]]]
["binance-futures","SOLUSDT",1751979337206,[[152.17,2108.32],[152.16,657.66],[152.15,288.17],[152.14,743.03],[152.13,966.43]],[[152.18,451.34],[152.19,798.56],[152.2,1222.07],[152.21,1722.16],[152.22,1096.55]]]
["binance-futures","SOLUSDT",1751979353883,[[152.23,1282.48],[152.22,631.09],[152.21,1181.27],[152.2,1790.13],[152.19,1295.24]],[[152.24,555.98],[152.25,1496.97],[152.26,985.9],[152.27,1419.13],[152.28,1278.68]]]
["binance-futures","SOLUSDT",1751979398608,[[152.21,673.63],[152.2,274.17],[152.19,802.59],[152.18,1128.56],[152.17,2116.7]],[[152.22,1862.21],[152.23,1162.13],[152.24,604.71],[152.25,1614.71],[152.26,1377.05]]]
["binance-futures","SOLUSDT",1751979457694,[[152.28,530.49],[152.27,419.39],[152.26,369.24],[152.25,1164.24],[152.24,1016.42]],[[152.29,1117.07],[152.3,1335.14],[152.31,1250.73],[152.32,1032.0],[152.33,2379.31]]]
["binance-futures","SOLUSDT",1751979500934,[[152.33,1399.58],[152.32,1052.36],[152.31,583.52],[152.3,649.32],[152.29,803.0]],[[152.34,368.65],[152.35,1150.58],[152.36,2135.8],[152.37,2046.81],[152.38,2459.73]]]
["binance-futures","SOLUSDT",1751979560590,[[152.36,687.01],[152.35,1088.84],[152.34,917.69],[152.33,413.54],[152.32,1070.52]],[[152.37,315.32],[152.38,1139.01],[152.39,1188.8],[152.4,2190.85],[152.41,1663.37]]]
["binance-futures","SOLUSDT",1751979578667,[[152.36,517.48],[152.35,867.19],[152.34,760.08],[152.33,376.82],[152.32,1051.6]],[[152.37,1059.95],[152.38,1036.12],[152.39,1387.64],[152.4,2389.65],[152.41,1864.22]]]
["binance-futures","SOLUSDT",1751979622568,[[152.39,1084.18],[152.38,531.29],[152.37,1785.85],[152.36,493.71],[152.35,885.5]],[[152.4,185.59],[152.41,608.16],[152.42,1045.76],[152.43,1079.65],[152.44,2655.71]]]
["binance-futures","SOLUSDT",1751979679742,[[152.17,1043.68],[152.16,1159.12],[152.15,1108.89],[152.14,627.07],[152.13,1045.83]],[[152.18,1647.76],[152.19,624.92],[152.2,1024.63],[152.21,1088.44],[152.22,1737.23]]]
["binance-futures","SOLUSDT",1751979696188,[[152.18,732.85],[152.17,426.99],[152.16,510.38],[152.15,797.64],[152.14,1009.88]],[[152.19,1841.21],[152.2,1810.48],[152.21,1561.71],[152.22,1859.69],[152.23,2915.37]]]
["binance-futures","SOLUSDT",1751979739173,[[152.12,887.07],[152.11,500.71],[152.1,968.62],[152.09,1086.63],[152.08,1163.13]],[[152.13,655.42],[152.14,458.23],[152.15,1050.06],[152.16,1303.24],[152.17,1896.83]]]
["binance-futures","SOLUSDT",1751979799297,[[152.16,438.2],[152.15,1172.02],[152.14,605.49],[152.13,1186.7],[152.12,717.26]],[[152.17,1081.42],[152.18,579.67],[152.19,844.94],[152.2,916.14],[152.21,988.53]]]
["binance-futures","SOLUSDT",1751979843744,[[152.22,1174.88],[152.21,467.02],[152.2,1273.81],[152.19,1607.29],[152.18,1135.06]],[[152.23,456.28],[152.24,554.65],[152.25,1801.27],[152.26,983.58],[152.27,1501.46]]]
["binance-futures","SOLUSDT",1751979860441,[[152.22,1900.46],[152.21,1365.05],[152.2,1326.13],[152.19,1562.2],[152.18,1450.82]],[[152.23,530.8],[152.24,633.34],[152.25,1244.04],[152.26,1056.19],[152.27,1432.34]]]
["binance-futures","SOLUSDT",1751979920671,[[152.33,564.36],[152.32,350.28],[152.31,802.0],[152.3,959.47],[152.29,1188.49]],[[152.34,3037.37],[152.35,1107.9],[152.36,818.33],[152.37,1248.82],[152.38,1554.38]]]
["binance-futures","SOLUSDT",1751979964517,[[152.26,1012.66],[152.25,814.5],[152.24,328.77],[152.23,603.36],[152.22,586.17]],[[152.27,2983.97],[152.28,442.68],[152.29,602.2],[152.3,1303.1],[152.31,1595.57]]]
["binance-futures","SOLUSDT",1751980022952,[[152.26,509.72],[152.25,707.65],[152.24,741.17],[152.23,1205.76],[152.22,455.72]],[[152.27,907.06],[152.28,925.75],[152.29,2454.68],[152.3,1502.94],[152.31,1803.46]]]
["binance-futures","SOLUSDT",1751980039534,[[152.17,903.56],[152.16,401.94],[152.15,678.63],[152.14,1247.91],[152.13,917.78]],[[152.18,2600.21],[152.19,705.18],[152.2,1180.09],[152.21,1680.06],[152.22,1252.16]]]
["binance-futures","SOLUSDT",1751980082878,[[152.09,339.25],[152.08,609.41],[152.07,938.92],[152.06,668.88],[152.05,921.17]],[[152.1,1340.02],[152.11,1031.93],[152.12,1404.69],[152.13,1446.75],[152.14,1227.63]]]
["binance-futures","SOLUSDT",1751980142895,[[152.18,379.77],[152.17,646.07],[152.16,1193.73],[152.15,859.81],[152.14,2040.7]],[[152.19,998.89],[152.2,815.01],[152.21,589.91],[152.22,1327.58],[152.23,1480.48]]]
["binance-futures","SOLUSDT",1751980187020,[[151.97,608.21],[151.96,744.25],[151.95,880.99],[151.94,1104.67],[151.93,795.46]],[[151.98,671.44],[151.99,666.88],[152.0,950.35],[152.01,1918.59],[152.02,3434.04]]]
["binance-futures","SOLUSDT",1751980203717,[[152.04,533.96],[152.03,340.27],[152.02,583.79],[152.01,722.35],[152.0,1228.03]],[[152.05,658.75],[152.06,930.61],[152.07,932.57],[152.08,1537.0],[152.09,1741.22]]]
["binance-futures","SOLUSDT",1751980263220,[[152.22,1269.78],[152.21,702.25],[152.2,1585.43],[152.19,2064.21],[152.18,593.08]],[[152.23,700.25],[152.24,619.89],[152.25,697.96],[152.26,1698.76],[152.27,1647.64]]]
["binance-futures","SOLUSDT",1751980307367,[[152.13,1346.8],[152.12,282.56],[152.11,334.52],[152.1,692.07],[152.09,616.46]],[[152.14,1434.69],[152.15,724.8],[152.16,2118.06],[152.17,1984.43],[152.18,1536.09]]]
["binance-futures","SOLUSDT",1751980324065,[[152.12,1198.14],[152.11,244.52],[152.1,624.17],[152.09,597.25],[152.08,1175.84]],[[152.13,98.02],[152.14,268.35],[152.15,1225.03],[152.16,2180.32],[152.17,2790.7]]]
["binance-futures","SOLUSDT",1751980368685,[[152.18,1461.63],[152.17,888.85],[152.16,982.36],[152.15,1209.43],[152.14,1568.1]],[[152.19,587.59],[152.2,748.33],[152.21,802.41],[152.22,1118.31],[152.23,1325.85]]]
["binance-futures","SOLUSDT",1751980427200,[[152.0,915.67],[151.99,291.61],[151.98,740.12],[151.97,552.46],[151.96,746.6]],[[152.01,697.14],[152.02,658.12],[152.03,1165.57],[152.04,2514.13],[152.05,2867.71]]]
["binance-futures","SOLUSDT",1751980486678,[[152.0,523.54],[151.99,437.45],[151.98,2213.37],[151.97,1171.24],[151.96,1268.35]],[[152.01,1280.65],[152.02,418.95],[152.03,1194.48],[152.04,1144.63],[152.05,2512.93]]]
["binance-futures","SOLUSDT",1751980530522,[[151.96,1580.03],[151.95,368.78],[151.94,358.44],[151.93,788.59],[151.92,1046.91]],[[151.97,1116.05],[151.98,1641.81],[151.99,865.7],[152.0,1192.48],[152.01,1788.76]]]
["binance-futures","SOLUSDT",1751980546602,[[151.91,1618.48],[151.9,1432.31],[151.89,1329.48],[151.88,1330.13],[151.87,1419.94]],[[151.92,113.16],[151.93,700.89],[151.94,1454.34],[151.95,616.61],[151.96,1483.54]]]
["binance-futures","SOLUSDT",1751980605536,[[151.9,486.96],[151.89,468.33],[151.88,1560.5],[151.87,1231.59],[151.86,1210.8]],[[151.91,784.91],[151.92,733.11],[151.93,1389.27],[151.94,1967.38],[151.95,1951.75]]]
["binance-futures","SOLUSDT",1751980650697,[[151.88,394.3],[151.87,1196.25],[151.86,1444.26],[151.85,1448.93],[151.84,2324.22]],[[151.89,969.09],[151.9,951.98],[151.91,842.58],[151.92,1365.33],[151.93,2039.84]]]
["binance-futures","SOLUSDT",1751980667748,[[151.87,1027.49],[151.86,1289.67],[151.85,1641.53],[151.84,2355.44],[151.83,2516.16]],[[151.88,551.67],[151.89,976.47],[151.9,1013.8],[151.91,961.2],[151.92,1867.78]]]
["binance-futures","SOLUSDT",1751980711234,[[152.0,383.4],[151.99,1043.57],[151.98,923.0],[151.97,1598.25],[151.96,1265.2]],[[152.01,1026.36],[152.02,1072.52],[152.03,789.29],[152.04,1285.14],[152.05,1874.15]]]
["binance-futures","SOLUSDT",1751980772008,[[152.0,127.69],[151.99,235.3],[151.98,578.55],[151.97,958.35],[151.96,1112.06]],[[152.01,1279.65],[152.02,1863.62],[152.03,2297.48],[152.04,2576.46],[152.05,3131.71]]]
["binance-futures","SOLUSDT",1751980831764,[[152.07,890.86],[152.06,512.83],[152.05,851.05],[152.04,1082.18],[152.03,1475.99]],[[152.08,631.56],[152.09,774.79],[152.1,3513.2],[152.11,1201.99],[152.12,1110.75]]]
["binance-futures","SOLUSDT",1751980875648,[[152.17,1107.44],[152.16,1401.15],[152.15,621.58],[152.14,948.8],[152.13,1358.25]],[[152.18,513.86],[152.19,554.29],[152.2,1711.77],[152.21,815.75],[152.22,1122.0]]]
["binance-futures","SOLUSDT",1751980891906,[[152.19,332.09],[152.18,324.66],[152.17,883.89],[152.16,1477.11],[152.15,988.58]],[[152.2,1039.15],[152.21,1140.32],[152.22,1388.2],[152.23,972.76],[152.24,1491.19]]]
["binance-futures","SOLUSDT",1751980935429,[[152.16,1118.0],[152.15,678.02],[152.14,777.1],[152.13,2108.2],[152.12,1667.81]],[[152.17,465.31],[152.18,235.29],[152.19,876.41],[152.2,844.54],[152.21,966.47]]]
["binance-futures","SOLUSDT",1751980996553,[[152.2,617.05],[152.19,257.45],[152.18,502.87],[152.17,969.1],[152.16,602.79]],[[152.21,1346.17],[152.22,659.31],[152.23,1356.44],[152.24,1854.59],[152.25,1928.65]]]
["binance-futures","SOLUSDT",1751981013265,[[152.23,41.49],[152.22,390.82],[152.21,771.2],[152.2,1044.91]],[[152.24,3987.33],[152.25,1354.9],[152.26,925.27],[152.27,1659.7],[152.28,1965.88]]]
["binance-futures","SOLUSDT",1751981056632,[[152.14,1024.11],[152.13,501.2],[152.12,891.53],[152.11,963.95],[152.1,1602.25]],[[152.15,64.06],[152.16,162.56],[152.17,622.62],[152.18,1388.57],[152.19,2830.18]]]
["binance-futures","SOLUSDT",1751981116310,[[152.22,179.27],[152.21,497.82],[152.2,699.29],[152.19,524.22],[152.18,1206.9]],[[152.23,592.02],[152.24,741.18],[152.25,1202.28],[152.26,1741.13],[152.27,1937.38]]]
["binance-futures","SOLUSDT",1751981132929,[[152.21,484.88],[152.2,486.96],[152.19,351.05],[152.18,946.95],[152.17,1158.95]],[[152.22,783.68],[152.23,682.15],[152.24,634.9],[152.25,1301.27],[152.26,2955.14]]]
["binance-futures","SOLUSDT",1751981176848,[[152.19,740.9],[152.18,541.99],[152.17,660.79],[152.16,862.25],[152.15,1527.44]],[[152.2,472.16],[152.21,618.87],[152.22,1542.0],[152.23,1131.5],[152.24,1189.04]]]
["binance-futures","SOLUSDT",1751981237171,[[152.11,322.22],[152.1,307.93],[152.09,529.35],[152.08,1097.84],[152.07,1037.84]],[[152.12,817.32],[152.13,666.67],[152.14,1852.0],[152.15,1173.75],[152.16,2669.97]]]
["binance-futures","SOLUSDT",1751981282218,[[152.04,739.19],[152.03,572.0],[152.02,831.28],[152.01,615.97],[152.0,1135.43]],[[152.05,546.72],[152.06,897.55],[152.07,2012.59],[152.08,2063.66],[152.09,3311.5]]]
["binance-futures","SOLUSDT",1751981344649,[[151.99,576.52],[151.98,3373.14],[151.97,20673.65],[151.96,461.48],[151.95,780.31]],[[152.0,826.91],[152.01,767.97],[152.02,1800.12],[152.03,1704.55],[152.04,2765.26]]]
["binance-futures","SOLUSDT",1751981361812,[[152.02,272.71],[152.01,462.54],[152.0,700.19],[151.99,983.24],[151.98,3720.03]],[[152.03,552.99],[152.04,848.72],[152.05,1129.31],[152.06,1689.26],[152.07,3488.65]]]
["binance-futures","SOLUSDT",1751981406810,[[152.01,1651.4],[152.0,1677.97],[151.99,1771.87],[151.98,2456.86],[151.97,6365.3]],[[152.02,119.11],[152.03,329.92],[152.04,825.88],[152.05,774.37],[152.06,1962.85]]]
["binance-futures","SOLUSDT",1751981464424,[[151.91,205.63],[151.9,226.92],[151.89,206.56],[151.88,3339.72],[151.87,21247.53]],[[151.92,2522.99],[151.93,1278.68],[151.94,1366.59],[151.95,1310.62],[151.96,2262.77]]]
["binance-futures","SOLUSDT",1751981480461,[[151.97,1110.89],[151.96,1589.07],[151.95,1141.94],[151.94,698.31],[151.93,3057.29]],[[151.98,334.06],[151.99,1411.02],[152.0,1490.86],[152.01,752.25],[152.02,1882.59]]]
["binance-futures","SOLUSDT",1751981523015,[[151.86,673.5],[151.85,235.61],[151.84,925.17],[151.83,1565.39],[151.82,1423.55]],[[151.87,1552.29],[151.88,1119.88],[151.89,1644.17],[151.9,2681.37],[151.91,3771.06]]]
["binance-futures","SOLUSDT",1751981579524,[[151.67,200.6],[151.66,95.05],[151.65,533.96],[151.64,1272.18],[151.63,2192.25]],[[151.68,1155.32],[151.69,1556.34],[151.7,949.32],[151.71,1956.82],[151.72,1397.81]]]
["binance-futures","SOLUSDT",1751981621911,[[151.58,982.99],[151.57,803.86],[151.56,506.69],[151.55,945.0],[151.54,882.11]],[[151.59,490.07],[151.6,298.46],[151.61,512.4],[151.62,1504.74],[151.63,2755.93]]]
["binance-futures","SOLUSDT",1751981638086,[[151.68,1052.36],[151.67,434.44],[151.66,400.62],[151.65,505.6],[151.64,1122.58]],[[151.69,211.39],[151.7,432.92],[151.71,751.66],[151.72,1290.5],[151.73,1904.18]]]
["binance-futures","SOLUSDT",1751981696259,[[151.56,159.72],[151.55,723.22],[151.54,389.94],[151.53,285.72],[151.52,1224.55]],[[151.57,2540.72],[151.58,1166.06],[151.59,2471.9],[151.6,3218.75],[151.61,1365.76]]]
["binance-futures","SOLUSDT",1751981738118,[[151.74,23.39],[151.73,300.34],[151.72,647.84],[151.71,1288.92]],[[151.75,3686.06],[151.76,1311.04],[151.77,1084.62],[151.78,1196.63],[151.79,1514.84]]]
["binance-futures","SOLUSDT",1751981794799,[[151.46,606.57],[151.45,575.73],[151.44,209.93],[151.43,425.83],[151.42,1256.56]],[[151.47,1556.69],[151.48,1528.54],[151.49,1850.86],[151.5,1381.83],[151.51,2052.03]]]
["binance-futures","SOLUSDT",1751981837264,[[151.58,2027.71],[151.57,617.53],[151.56,344.51],[151.55,982.88],[151.54,866.02]],[[151.59,1160.84],[151.6,1314.43],[151.61,1389.67],[151.62,894.68],[151.63,901.6]]]
["binance-futures","SOLUSDT",1751981853506,[[151.58,1056.18],[151.57,556.77],[151.56,818.96],[151.55,1127.47],[151.54,1864.63]],[[151.59,872.77],[151.6,788.97],[151.61,818.73],[151.62,1514.5],[151.63,976.57]]]
["binance-futures","SOLUSDT",1751981910172,[[151.66,1427.25],[151.65,1003.39],[151.64,1057.15],[151.63,1722.2],[151.62,1359.19]],[[151.67,342.58],[151.68,454.99],[151.69,1182.43],[151.7,1134.6],[151.71,1400.8]]]
["binance-futures","SOLUSDT",1751981953331,[[151.53,1378.33],[151.52,282.18],[151.51,514.73],[151.5,806.49],[151.49,1117.73]],[[151.54,274.26],[151.55,7.05],[151.56,1016.97],[151.57,1393.07],[151.58,2508.08]]]
["binance-futures","SOLUSDT",1751981969456,[[151.65,3398.73],[151.64,1484.66],[151.63,882.83],[151.62,1039.41],[151.61,1920.02]],[[151.66,135.58],[151.67,345.82],[151.68,669.63],[151.69,374.92],[151.7,976.71]]]
["binance-futures","SOLUSDT",1751982026326,[[151.78,1630.18],[151.77,690.85],[151.76,1075.59],[151.75,1177.34],[151.74,1044.68]],[[151.79,1142.22],[151.8,932.6],[151.81,1050.62],[151.82,861.3],[151.83,1165.75]]]
["binance-futures","SOLUSDT",1751982069206,[[151.95,1233.64],[151.94,182.2],[151.93,463.8],[151.92,947.77],[151.91,1210.49]],[[151.96,1617.01],[151.97,1105.68],[151.98,589.49],[151.99,1554.79],[152.0,1979.78]]]
["binance-futures","SOLUSDT",1751982085415,[[151.88,547.11],[151.87,396.14],[151.86,538.78],[151.85,715.8],[151.84,1230.8]],[[151.89,1000.6],[151.9,688.06],[151.91,899.67],[151.92,894.28],[151.93,2068.48]]]
["binance-futures","SOLUSDT",1751982128491,[[152.06,1019.0],[152.05,632.13],[152.04,1206.35],[152.03,1274.13],[152.02,1011.86]],[[152.07,279.27],[152.08,625.74],[152.09,918.94],[152.1,1334.65],[152.11,1687.2]]]
["binance-futures","SOLUSDT",1751982184810,[[152.35,744.3],[152.34,529.24],[152.33,1068.18],[152.32,1911.94],[152.31,2279.41]],[[152.36,465.98],[152.37,914.0],[152.38,523.82],[152.39,451.72],[152.4,1089.52]]]
["binance-futures","SOLUSDT",1751982242246,[[152.13,515.11],[152.12,521.78],[152.11,1030.5],[152.1,834.63],[152.09,1390.78]],[[152.14,852.25],[152.15,332.69],[152.16,481.47],[152.17,940.49],[152.18,952.75]]]
["binance-futures","SOLUSDT",1751982285207,[[152.22,814.09],[152.21,1087.01],[152.2,1086.62],[152.19,1131.93],[152.18,1230.15]],[[152.23,178.74],[152.24,294.03],[152.25,1277.48],[152.26,1069.75],[152.27,1281.83]]]
["binance-futures","SOLUSDT",1751982301347,[[152.28,824.8],[152.27,523.17],[152.26,937.47],[152.25,2277.48],[152.24,3529.98]],[[152.29,469.54],[152.3,1054.01],[152.31,623.76],[152.32,709.68],[152.33,1481.64]]]
["binance-futures","SOLUSDT",1751982343236,[[152.33,946.11],[152.32,565.45],[152.31,1197.25],[152.3,1340.89],[152.29,1355.03]],[[152.34,5572.02],[152.35,61.74],[152.36,204.34],[152.37,608.79],[152.38,1043.52]]]
["binance-futures","SOLUSDT",1751982398987,[[152.82,1035.16],[152.81,139.05],[152.8,660.98],[152.79,1026.47],[152.78,728.66]],[[152.83,823.14],[152.84,413.93],[152.85,251.55],[152.86,617.0],[152.87,1182.8]]]
["binance-futures","SOLUSDT",1751982414843,[[152.75,805.51],[152.74,246.94],[152.73,1449.89],[152.72,2095.84],[152.71,1714.29]],[[152.76,741.4],[152.77,63.16],[152.78,482.45],[152.79,1092.72],[152.8,1197.08]]]
["binance-futures","SOLUSDT",1751982456707,[[152.65,72.31],[152.64,396.16],[152.63,1010.08],[152.62,602.28],[152.61,1346.83]],[[152.66,950.62],[152.67,475.51],[152.68,792.73],[152.69,1098.88],[152.7,1339.74]]]
["binance-futures","SOLUSDT",1751982513302,[[152.47,500.9],[152.46,711.71],[152.45,1447.94],[152.44,1114.95],[152.43,1053.41]],[[152.48,839.95],[152.49,737.78],[152.5,417.41],[152.51,1426.4],[152.52,1796.66]]]
["binance-futures","SOLUSDT",1751982569806,[[152.24,596.84],[152.23,197.37],[152.22,580.18],[152.21,528.23],[152.2,493.17]],[[152.25,1294.39],[152.26,1661.1],[152.27,1577.76],[152.28,1013.45],[152.29,1357.26]]]
["binance-futures","SOLUSDT",1751982571459,[[152.25,943.06],[152.24,789.54],[152.23,968.69],[152.22,883.61],[152.21,371.83]],[[152.26,826.79],[152.27,762.51],[152.28,865.99],[152.29,1183.76],[152.3,1018.44]]]
["binance-futures","SOLUSDT",1751982627489,[[152.16,222.68],[152.15,470.42],[152.14,884.88],[152.13,1564.11],[152.12,1223.98]],[[152.17,678.66],[152.18,301.25],[152.19,756.8],[152.2,1110.84],[152.21,1374.7]]]
["binance-futures","SOLUSDT",1751982669549,[[151.98,168.54],[151.97,217.4],[151.96,654.98],[151.95,574.55],[151.94,564.34]],[[151.99,1309.01],[152.0,773.23],[152.01,855.73],[152.02,1056.04],[152.03,1827.59]]]
["binance-futures","SOLUSDT",1751982726249,[[152.03,713.94],[152.02,769.94],[152.01,1076.82],[152.0,2314.35],[151.99,846.12]],[[152.04,1251.69],[152.05,863.24],[152.06,1068.21],[152.07,1046.28],[152.08,1789.19]]]
["binance-futures","SOLUSDT",1751982742835,[[152.04,1060.9],[152.03,669.91],[152.02,925.2],[152.01,1150.35],[152.0,2059.21]],[[152.05,663.0],[152.06,235.63],[152.07,909.97],[152.08,669.32],[152.09,1064.79]]]
["binance-futures","SOLUSDT",1751982788894,[[152.05,958.37],[152.04,422.03],[152.03,524.6],[152.02,1045.62],[152.01,1351.01]],[[152.06,215.85],[152.07,274.2],[152.08,565.15],[152.09,831.29],[152.1,1535.85]]]
["binance-futures","SOLUSDT",1751982842262,[[152.04,1048.63],[152.03,859.7],[152.02,1137.5],[152.01,2204.47],[152.0,2035.02]],[[152.05,108.32],[152.06,201.06],[152.07,751.75],[152.08,967.72],[152.09,906.98]]]
["binance-futures","SOLUSDT",1751982858681,[[152.04,566.93],[152.03,972.59],[152.02,857.42],[152.01,1476.23],[152.0,2602.74]],[[152.05,941.63],[152.06,863.0],[152.07,547.59],[152.08,516.39],[152.09,1257.4]]]
["binance-futures","SOLUSDT",1751982902765,[[152.06,977.61],[152.05,635.83],[152.04,1745.04],[152.03,1727.04],[152.02,1166.62]],[[152.07,590.47],[152.08,312.58],[152.09,2593.2],[152.1,1591.46],[152.11,1126.56]]]
["binance-futures","SOLUSDT",1751982959737,[[152.16,830.12],[152.15,993.62],[152.14,1056.0],[152.13,640.57],[152.12,975.66]],[[152.17,569.71],[152.18,484.68],[152.19,1204.07],[152.2,742.05],[152.21,1014.11]]]
["binance-futures","SOLUSDT",1751983002319,[[152.08,796.15],[152.07,620.63],[152.06,1215.03],[152.05,1279.4],[152.04,896.52]],[[152.09,1109.13],[152.1,400.14],[152.11,947.83],[152.12,1072.21],[152.13,1103.69]]]
["binance-futures","SOLUSDT",1751983060815,[[152.11,1012.48],[152.1,1825.56],[152.09,1937.77],[152.08,1359.38],[152.07,971.24]],[[152.12,133.96],[152.13,192.73],[152.14,602.07],[152.15,1014.78],[152.16,2212.59]]]
["binance-futures","SOLUSDT",1751983077250,[[152.1,879.43],[152.09,911.72],[152.08,697.39],[152.07,766.61],[152.06,948.0]],[[152.11,444.64],[152.12,393.16],[152.13,358.99],[152.14,969.21],[152.15,2974.85]]]
["binance-futures","SOLUSDT",1751983120832,[[152.07,813.29],[152.06,507.12],[152.05,461.34],[152.04,715.73],[152.03,1745.72]],[[152.08,1968.56],[152.09,665.89],[152.1,1114.84],[152.11,1204.87],[152.12,1036.5]]]
["binance-futures","SOLUSDT",1751983179047,[[152.04,824.75],[152.03,516.1],[152.02,1493.87],[152.01,906.67],[152.0,1930.57]],[[152.05,871.03],[152.06,270.19],[152.07,696.27],[152.08,620.74],[152.09,1460.22]]]
["binance-futures","SOLUSDT",1751983221464,[[151.98,968.33],[151.97,487.68],[151.96,707.35],[151.95,990.56],[151.94,1331.32]],[[151.99,519.48],[152.0,430.38],[152.01,823.84],[152.02,692.22],[152.03,1006.5]]]
["binance-futures","SOLUSDT",1751983237832,[[151.94,764.31],[151.93,995.05],[151.92,522.4],[151.91,1165.32],[151.9,625.76]],[[151.95,227.1],[151.96,425.82],[151.97,1291.49],[151.98,1350.68],[151.99,1479.23]]]
["binance-futures","SOLUSDT",1751983294362,[[151.67,1204.02],[151.66,371.04],[151.65,1185.45],[151.64,1454.09],[151.63,1780.19]],[[151.68,88.46],[151.69,566.54],[151.7,1298.02],[151.71,1021.05],[151.72,1550.88]]]
["binance-futures","SOLUSDT",1751983336396,[[151.58,522.93],[151.57,347.29],[151.56,601.94],[151.55,654.21],[151.54,533.96]],[[151.59,1322.79],[151.6,896.79],[151.61,2195.06],[151.62,1797.6],[151.63,1276.86]]]
["binance-futures","SOLUSDT",1751983352550,[[151.6,82.21],[151.59,428.18],[151.58,920.34],[151.57,455.62],[151.56,1093.79]],[[151.61,1189.65],[151.62,1112.05],[151.63,1629.43],[151.64,1449.67],[151.65,1107.0]]]
["binance-futures","SOLUSDT",1751983409423,[[151.53,411.88],[151.52,543.3],[151.51,876.47],[151.5,1727.96],[151.49,571.32]],[[151.54,563.67],[151.55,746.72],[151.56,2103.25],[151.57,1067.93],[151.58,1812.16]]]
["binance-futures","SOLUSDT",1751983451965,[[151.47,536.03],[151.46,182.81],[151.45,312.8],[151.44,551.31],[151.43,1107.59]],[[151.48,3363.99],[151.49,1196.15],[151.5,520.92],[151.51,1005.22],[151.52,917.37]]]
["binance-futures","SOLUSDT",1751983509167,[[151.54,829.4],[151.53,594.07],[151.52,759.1],[151.51,686.81],[151.5,850.29]],[[151.55,741.11],[151.56,995.09],[151.57,2935.17],[151.58,3919.38],[151.59,3591.62]]]
["binance-futures","SOLUSDT",1751983551996,[[151.52,475.18],[151.51,654.7],[151.5,1150.76],[151.49,1008.69],[151.48,464.98]],[[151.53,978.43],[151.54,330.75],[151.55,1166.12],[151.56,862.8],[151.57,3096.26]]]
["binance-futures","SOLUSDT",1751983568146,[[151.48,67.17],[151.47,156.82],[151.46,534.25],[151.45,413.44],[151.44,625.27]],[[151.49,1029.31],[151.5,846.39],[151.51,2239.97],[151.52,1917.46],[151.53,3833.15]]]
["binance-futures","SOLUSDT",1751983624728,[[151.41,627.7],[151.4,591.87],[151.39,474.24],[151.38,1025.14],[151.37,1573.5]],[[151.42,914.27],[151.43,724.42],[151.44,1829.52],[151.45,1859.36],[151.46,2046.99]]]
["binance-futures","SOLUSDT",1751983666487,[[151.39,276.65],[151.38,367.74],[151.37,1349.98],[151.36,1789.09],[151.35,1698.11]],[[151.4,1507.67],[151.41,1063.58],[151.42,939.35],[151.43,1050.04],[151.44,1263.6]]]
["binance-futures","SOLUSDT",1751983682644,[[151.36,289.26],[151.35,335.79],[151.34,215.38],[151.33,560.59],[151.32,661.01]],[[151.37,874.17],[151.38,1297.08],[151.39,573.88],[151.4,977.26],[151.41,2390.08]]]
["binance-futures","SOLUSDT",1751983739502,[[151.28,60.27],[151.27,539.46],[151.26,384.94],[151.25,626.6],[151.24,872.53]],[[151.29,1197.33],[151.3,1693.95],[151.31,671.91],[151.32,2558.62],[151.33,2693.38]]]
["binance-futures","SOLUSDT",1751983781964,[[151.46,895.24],[151.45,1803.02],[151.44,323.75],[151.43,666.84],[151.42,986.37]],[[151.47,192.17],[151.48,325.76],[151.49,814.48],[151.5,2112.67],[151.51,1078.3]]]
["binance-futures","SOLUSDT",1751983798381,[[151.43,11.85],[151.42,101.94],[151.41,138.87],[151.4,505.83],[151.39,701.67]],[[151.44,1328.85],[151.45,1301.92],[151.46,2561.89],[151.47,1156.68],[151.48,1020.95]]]
["binance-futures","SOLUSDT",1751983842101,[[151.44,1856.18],[151.43,1325.81],[151.42,1114.46],[151.41,707.77],[151.4,1913.75]],[[151.45,57.89],[151.46,232.51],[151.47,650.46],[151.48,596.87],[151.49,1179.96]]]
["binance-futures","SOLUSDT",1751983898661,[[151.28,223.62],[151.27,694.52],[151.26,731.95],[151.25,944.38],[151.24,1281.22]],[[151.29,956.52],[151.3,706.62],[151.31,1529.46],[151.32,1341.14],[151.33,1360.48]]]
["binance-futures","SOLUSDT",1751983954764,[[151.39,438.94],[151.38,239.15],[151.37,376.1],[151.36,399.1],[151.35,412.86]],[[151.4,803.73],[151.41,1061.25],[151.42,1087.9],[151.43,1230.11],[151.44,1703.27]]]
["binance-futures","SOLUSDT",1751983996951,[[151.33,554.94],[151.32,785.94],[151.31,896.04],[151.3,370.96],[151.29,838.1]],[[151.34,1029.75],[151.35,1167.17],[151.36,1722.76],[151.37,1218.89],[151.38,1071.61]]]
["binance-futures","SOLUSDT",1751984013374,[[151.23,1442.72],[151.22,420.79],[151.21,903.11],[151.2,399.28],[151.19,338.87]],[[151.24,14.94],[151.25,815.02],[151.26,1764.26],[151.27,1609.73],[151.28,1811.58]]]
["binance-futures","SOLUSDT",1751984055373,[[151.44,76.62],[151.43,141.7],[151.42,819.4],[151.41,960.36],[151.4,2448.85]],[[151.45,2008.73],[151.46,1174.01],[151.47,1203.83],[151.48,1587.59],[151.49,1875.33]]]
["binance-futures","SOLUSDT",1751984113065,[[151.48,108.89],[151.47,177.11],[151.46,528.56],[151.45,1922.52],[151.44,1066.8]],[[151.49,1356.35],[151.5,1132.44],[151.51,942.21],[151.52,1487.81],[151.53,1717.91]]]
["binance-futures","SOLUSDT",1751984129270,[[151.44,790.81],[151.43,325.59],[151.42,981.55],[151.41,1525.18],[151.4,1840.32]],[[151.45,1991.94],[151.46,1386.07],[151.47,881.51],[151.48,717.3],[151.49,1645.84]]]
["binance-futures","SOLUSDT",1751984171832,[[151.49,645.14],[151.48,545.67],[151.47,185.1],[151.46,693.21],[151.45,1298.46]],[[151.5,1489.03],[151.51,1790.66],[151.52,1496.73],[151.53,2114.15],[151.54,2609.9]]]
["binance-futures","SOLUSDT",1751984228738,[[151.27,786.8],[151.26,575.28],[151.25,283.63],[151.24,216.96],[151.23,298.66]],[[151.28,822.43],[151.29,595.9],[151.3,1805.42],[151.31,3008.37],[151.32,2864.22]]]
["binance-futures","SOLUSDT",1751984244978,[[151.27,1328.25],[151.26,426.81],[151.25,256.39],[151.24,510.65],[151.23,778.76]],[[151.28,569.88],[151.29,483.05],[151.3,1306.6],[151.31,1909.79],[151.32,3233.1]]]
["binance-futures","SOLUSDT",1751984286931,[[151.05,823.57],[151.04,1323.26],[151.03,837.51],[151.02,766.42],[151.01,1073.41]],[[151.06,115.82],[151.07,562.17],[151.08,2213.39],[151.09,3615.58],[151.1,3986.99]]]
["binance-futures","SOLUSDT",1751984343068,[[151.24,258.18],[151.23,807.24],[151.22,622.95],[151.21,581.53],[151.2,1512.18]],[[151.25,1202.69],[151.26,815.72],[151.27,1165.69],[151.28,974.07],[151.29,1433.0]]]
["binance-futures","SOLUSDT",1751984385038,[[151.14,903.54],[151.13,1005.23],[151.12,1021.84],[151.11,1248.15],[151.1,1636.27]],[[151.15,320.4],[151.16,564.85],[151.17,952.9],[151.18,752.06],[151.19,1114.72]]]
["binance-futures","SOLUSDT",1751984442192,[[151.22,441.03],[151.21,611.34],[151.2,1491.21],[151.19,1433.64],[151.18,1172.83]],[[151.23,957.16],[151.24,217.93],[151.25,1046.55],[151.26,1191.16],[151.27,1497.05]]]
["binance-futures","SOLUSDT",1751984458372,[[151.17,311.26],[151.16,374.06],[151.15,646.29],[151.14,505.29],[151.13,948.68]],[[151.18,962.62],[151.19,1010.23],[151.2,2209.7],[151.21,3116.3],[151.22,4221.0]]]
["binance-futures","SOLUSDT",1751984500583,[[151.1,1630.58],[151.09,1040.72],[151.08,1154.91],[151.07,1103.45],[151.06,554.31]],[[151.11,217.39],[151.12,289.56],[151.13,420.56],[151.14,655.78],[151.15,1397.43]]]
["binance-futures","SOLUSDT",1751984557905,[[151.13,263.27],[151.12,166.68],[151.11,552.61],[151.1,719.83]],[[151.14,1720.35],[151.15,866.97],[151.16,1312.71],[151.17,1538.88],[151.18,1910.6]]]
["binance-futures","SOLUSDT",1751984600459,[[151.29,309.77],[151.28,577.44],[151.27,1088.98],[151.26,1698.6],[151.25,1501.85]],[[151.3,1158.52],[151.31,542.04],[151.32,644.2],[151.33,896.92],[151.34,2165.24]]]
["binance-futures","SOLUSDT",1751984616683,[[151.21,705.99],[151.2,710.97],[151.19,668.95],[151.18,686.92],[151.17,1828.98]],[[151.22,1558.84],[151.23,1044.1],[151.24,1388.72],[151.25,930.67],[151.26,1123.12]]]
["binance-futures","SOLUSDT",1751984673782,[[150.98,1024.76],[150.97,379.41],[150.96,362.96],[150.95,710.12],[150.94,1010.3]],[[150.99,584.62],[151.0,969.12],[151.01,1608.23],[151.02,1426.13],[151.03,1186.61]]]
["binance-futures","SOLUSDT",1751984715569,[[150.9,792.9],[150.89,432.42],[150.88,352.62],[150.87,592.18],[150.86,1131.77]],[[150.91,1015.1],[150.92,691.66],[150.93,683.35],[150.94,1184.92],[150.95,2230.57]]]
["binance-futures","SOLUSDT",1751984731789,[[150.91,821.55],[150.9,422.73],[150.89,666.51],[150.88,223.85],[150.87,823.53]],[[150.92,84.52],[150.93,252.69],[150.94,1052.87],[150.95,1439.73],[150.96,4043.33]]]
["binance-futures","SOLUSDT",1751984788670,[[151.12,772.12],[151.11,1284.25],[151.1,1215.15],[151.09,1589.1],[151.08,1802.97]],[[151.13,377.75],[151.14,497.69],[151.15,499.74],[151.16,788.31],[151.17,2279.0]]]
["binance-futures","SOLUSDT",1751984831321,[[151.11,1019.72],[151.1,321.46],[151.09,245.44],[151.08,1027.09],[151.07,1944.64]],[[151.12,1788.29],[151.13,2130.72],[151.14,2338.32],[151.15,1427.8],[151.16,1034.5]]]
["binance-futures","SOLUSDT",1751984888548,[[151.14,657.66],[151.13,415.2],[151.12,1044.47],[151.11,1288.32],[151.1,1561.01]],[[151.15,795.79],[151.16,376.03],[151.17,883.84],[151.18,1131.04],[151.19,2059.9]]]
["binance-futures","SOLUSDT",1751984931343,[[151.13,1531.7],[151.12,842.63],[151.11,922.95],[151.1,1039.06],[151.09,861.63]],[[151.14,63.62],[151.15,288.48],[151.16,1531.74],[151.17,2407.16],[151.18,3241.84]]]
["binance-futures","SOLUSDT",1751984947985,[[151.09,1564.33],[151.08,1675.22],[151.07,386.13],[151.06,436.18],[151.05,772.38]],[[151.1,44.71],[151.11,415.18],[151.12,1661.9],[151.13,1262.21],[151.14,1322.5]]]
["binance-futures","SOLUSDT",1751985006325,[[151.2,431.0],[151.19,431.35],[151.18,281.18],[151.17,732.02],[151.16,1465.72]],[[151.21,2607.29],[151.22,2449.84],[151.23,2875.36],[151.24,2464.35],[151.25,3433.54]]]
["binance-futures","SOLUSDT",1751985049081,[[151.11,1925.06],[151.1,784.14],[151.09,648.45],[151.08,540.56],[151.07,1288.4]],[[151.12,1803.07],[151.13,456.68],[151.14,671.61],[151.15,2475.71],[151.16,2242.6]]]
["binance-futures","SOLUSDT",1751985065531,[[151.21,1742.51],[151.2,866.53],[151.19,1098.79],[151.18,1249.66],[151.17,1867.23]],[[151.22,176.03],[151.23,202.8],[151.24,682.67],[151.25,554.32],[151.26,1265.77]]]
["binance-futures","SOLUSDT",1751985122324,[[151.27,905.37],[151.26,267.58],[151.25,530.02],[151.24,417.22],[151.23,1681.64]],[[151.28,1288.83],[151.29,700.7],[151.3,1022.73],[151.31,1773.15],[151.32,1795.32]]]
["binance-futures","SOLUSDT",1751985165362,[[151.35,916.42],[151.34,407.21],[151.33,914.93],[151.32,858.78],[151.31,1181.33]],[[151.36,230.76],[151.37,959.4],[151.38,1475.35],[151.39,1808.02],[151.4,1744.77]]]
["binance-futures","SOLUSDT",1751985224642,[[151.33,848.92],[151.32,334.22],[151.31,175.84],[151.3,701.32],[151.29,1336.1]],[[151.34,2028.59],[151.35,486.85],[151.36,950.54],[151.37,1603.54],[151.38,1609.12]]]
["binance-futures","SOLUSDT",1751985226467,[[151.33,1035.94],[151.32,356.93],[151.31,302.04],[151.3,809.0],[151.29,1338.97]],[[151.34,415.47],[151.35,464.36],[151.36,822.49],[151.37,1525.99],[151.38,1592.33]]]
["binance-futures","SOLUSDT",1751985285689,[[151.36,897.03],[151.35,535.74],[151.34,1284.34],[151.33,1315.51],[151.32,2035.34]],[[151.37,793.63],[151.38,307.87],[151.39,676.43],[151.4,1035.45],[151.41,1245.2]]]
["binance-futures","SOLUSDT",1751985344632,[[151.21,889.53],[151.2,195.52],[151.19,646.9],[151.18,1216.37],[151.17,1650.72]],[[151.22,1641.4],[151.23,1475.45],[151.24,1885.28],[151.25,2392.41],[151.26,2042.77]]]
["binance-futures","SOLUSDT",1751985388250,[[151.31,204.37],[151.3,327.42],[151.29,540.43],[151.28,408.55],[151.27,788.92]],[[151.32,1111.29],[151.33,671.11],[151.34,775.49],[151.35,1107.02],[151.36,2208.03]]]
["binance-futures","SOLUSDT",1751985405044,[[151.26,440.86],[151.25,419.55],[151.24,284.98],[151.23,736.64],[151.22,1333.86]],[[151.27,1292.06],[151.28,874.06],[151.29,986.11],[151.3,1299.21],[151.31,2824.58]]]
["binance-futures","SOLUSDT",1751985447726,[[151.34,124.82],[151.33,551.61],[151.32,1684.91],[151.31,630.57],[151.3,2933.47]],[[151.35,2671.36],[151.36,1560.11],[151.37,1021.17],[151.38,876.13],[151.39,1286.9]]]
["binance-futures","SOLUSDT",1751985505901,[[151.44,143.5],[151.43,203.92],[151.42,784.85],[151.41,1348.21],[151.4,1305.68]],[[151.45,2611.02],[151.46,568.36],[151.47,604.87],[151.48,793.4],[151.49,1585.43]]]
["binance-futures","SOLUSDT",1751985522651,[[151.46,762.04],[151.45,715.7],[151.44,438.02],[151.43,667.29],[151.42,2020.68]],[[151.47,1238.61],[151.48,660.69],[151.49,1089.53],[151.5,1941.06],[151.51,1581.79]]]
["binance-futures","SOLUSDT",1751985566802,[[151.35,630.81],[151.34,151.95],[151.33,353.2],[151.32,885.48],[151.31,1704.33]],[[151.36,1249.76],[151.37,1901.68],[151.38,1159.31],[151.39,805.3],[151.4,2057.77]]]
["binance-futures","SOLUSDT",1751985625863,[[151.41,1102.16],[151.4,476.78],[151.39,724.83],[151.38,1016.35],[151.37,1714.13]],[[151.42,400.07],[151.43,764.33],[151.44,817.48],[151.45,1273.17],[151.46,2498.01]]]
["binance-futures","SOLUSDT",1751985687108,[[151.37,1013.26],[151.36,695.01],[151.35,1227.93],[151.34,2085.57],[151.33,1449.33]],[[151.38,2104.67],[151.39,1238.67],[151.4,2217.9],[151.41,6164.41],[151.42,1643.0]]]
["binance-futures","SOLUSDT",1751985730688,[[151.26,658.24],[151.25,317.27],[151.24,589.61],[151.23,652.14],[151.22,919.45]],[[151.27,1706.08],[151.28,2039.76],[151.29,2299.39],[151.3,1376.94],[151.31,2327.05]]]
["binance-futures","SOLUSDT",1751985747587,[[151.2,147.04],[151.19,283.21],[151.18,630.68],[151.17,959.7],[151.16,1774.02]],[[151.21,1641.89],[151.22,1452.81],[151.23,1592.92],[151.24,1252.93],[151.25,1611.47]]]
["binance-futures","SOLUSDT",1751985791059,[[151.22,419.93],[151.21,755.74],[151.2,1175.37],[151.19,1039.94],[151.18,1384.14]],[[151.23,926.45],[151.24,1396.98],[151.25,771.13],[151.26,1213.94],[151.27,1785.63]]]
["binance-futures","SOLUSDT",1751985850264,[[151.24,108.06],[151.23,391.28],[151.22,252.73],[151.21,927.47],[151.2,1495.08]],[[151.25,3336.15],[151.26,2218.71],[151.27,1207.76],[151.28,1138.94],[151.29,1818.49]]]
["binance-futures","SOLUSDT",1751985867746,[[151.22,888.18],[151.21,221.9],[151.2,223.18],[151.19,598.13],[151.18,1632.09]],[[151.23,553.37],[151.24,581.27],[151.25,596.01],[151.26,1394.98],[151.27,1761.36]]]
["binance-futures","SOLUSDT",1751985911479,[[151.22,915.47],[151.21,227.33],[151.2,277.71],[151.19,360.29],[151.18,1804.47]],[[151.23,853.63],[151.24,768.68],[151.25,922.92],[151.26,675.61],[151.27,1950.36]]]
["binance-futures","SOLUSDT",1751985968305,[[150.94,69.02],[150.93,312.18],[150.92,289.44],[150.91,250.34],[150.9,967.39]],[[150.95,2593.17],[150.96,908.38],[150.97,1101.56],[150.98,844.66],[150.99,1555.89]]]
["binance-futures","SOLUSDT",1751985984453,[[150.96,1405.72],[150.95,460.0],[150.94,1978.99],[150.93,1595.55],[150.92,2299.22]],[[150.97,1049.88],[150.98,346.31],[150.99,629.93],[151.0,729.45],[151.01,2089.43]]]
["binance-futures","SOLUSDT",1751986027307,[[151.09,1462.06],[151.08,1581.51],[151.07,544.28],[151.06,349.27],[151.05,781.68]],[[151.1,677.25],[151.11,784.53],[151.12,771.06],[151.13,1019.35],[151.14,2179.95]]]
["binance-futures","SOLUSDT",1751986085885,[[151.24,935.67],[151.23,1243.89],[151.22,620.06],[151.21,771.63],[151.2,1697.13]],[[151.25,787.9],[151.26,385.74],[151.27,737.71],[151.28,763.12],[151.29,1998.88]]]
["binance-futures","SOLUSDT",1751986129432,[[151.29,1091.75],[151.28,982.72],[151.27,984.57],[151.26,681.87],[151.25,864.52]],[[151.3,718.07],[151.31,205.98],[151.32,879.33],[151.33,1026.44],[151.34,2014.82]]]
["binance-futures","SOLUSDT",1751986187171,[[151.21,1090.95],[151.2,708.38],[151.19,1216.95],[151.18,832.97],[151.17,2104.58]],[[151.22,247.1],[151.23,732.75],[151.24,1566.49],[151.25,2122.25],[151.26,2187.06]]]
["binance-futures","SOLUSDT",1751986203735,[[151.23,647.53],[151.22,544.31],[151.21,1027.24],[151.2,541.11],[151.19,848.32]],[[151.24,2588.25],[151.25,1384.4],[151.26,511.06],[151.27,923.89],[151.28,1470.63]]]
["binance-futures","SOLUSDT",1751986246777,[[151.13,29.53],[151.12,180.49],[151.11,736.77],[151.1,538.17],[151.09,1459.32]],[[151.14,1024.47],[151.15,515.9],[151.16,1063.0],[151.17,1656.94],[151.18,1944.77]]]
["binance-futures","SOLUSDT",1751986304348,[[151.13,892.62],[151.12,691.45],[151.11,767.91],[151.1,980.51],[151.09,1297.58]],[[151.14,943.94],[151.15,990.14],[151.16,1060.29],[151.17,1260.42],[151.18,2252.45]]]
["binance-futures","SOLUSDT",1751986347363,[[150.98,1050.26],[150.97,440.75],[150.96,849.09],[150.95,1169.55],[150.94,1508.99]],[[150.99,960.17],[151.0,413.38],[151.01,407.33],[151.02,552.34],[151.03,2947.93]]]
["binance-futures","SOLUSDT",1751986363832,[[150.93,889.0],[150.92,220.79],[150.91,684.59],[150.9,1906.8],[150.89,1082.14]],[[150.94,1881.77],[150.95,1110.92],[150.96,695.97],[150.97,722.03],[150.98,1423.66]]]
["binance-futures","SOLUSDT",1751986419574,[[150.51,694.54],[150.5,1595.6],[150.49,579.82],[150.48,1223.98],[150.47,1072.3]],[[150.52,534.38],[150.53,361.1],[150.54,554.66],[150.55,835.53],[150.56,1421.23]]]
["binance-futures","SOLUSDT",1751986461547,[[150.65,696.04],[150.64,360.11],[150.63,766.61],[150.62,1060.22],[150.61,1685.24]],[[150.66,1710.56],[150.67,971.64],[150.68,835.02],[150.69,1308.41],[150.7,2090.92]]]
["binance-futures","SOLUSDT",1751986477666,[[150.69,2296.58],[150.68,1274.73],[150.67,1674.79],[150.66,2072.39],[150.65,1509.91]],[[150.7,246.15],[150.71,144.17],[150.72,437.17],[150.73,754.93],[150.74,1451.32]]]
["binance-futures","SOLUSDT",1751986534456,[[150.68,766.12],[150.67,389.07],[150.66,962.01],[150.65,1230.52],[150.64,1067.52]],[[150.69,597.0],[150.7,716.86],[150.71,1370.01],[150.72,1580.07],[150.73,2006.32]]]
["binance-futures","SOLUSDT",1751986576513,[[150.61,2506.75],[150.6,1691.91],[150.59,1178.91],[150.58,1742.37],[150.57,1644.32]],[[150.62,81.91],[150.63,320.02],[150.64,1021.22],[150.65,1012.13],[150.66,1488.41]]]
["binance-futures","SOLUSDT",1751986633264,[[150.69,564.4],[150.68,207.77],[150.67,725.81],[150.66,1495.94]],[[150.7,1715.12],[150.71,649.88],[150.72,760.92],[150.73,814.39],[150.74,1086.26]]]
["binance-futures","SOLUSDT",1751986676345,[[150.83,1390.04],[150.82,574.52],[150.81,1332.14],[150.8,1553.31],[150.79,776.53]],[[150.84,1149.12],[150.85,406.45],[150.86,560.87],[150.87,830.09],[150.88,1926.0]]]
["binance-futures","SOLUSDT",1751986692590,[[150.76,900.74],[150.75,354.95],[150.74,1159.17],[150.73,954.53],[150.72,1206.19]],[[150.77,2072.97],[150.78,1257.42],[150.79,1502.23],[150.8,1459.42],[150.81,1405.66]]]
["binance-futures","SOLUSDT",1751986758800,[[150.8,704.46],[150.79,307.61],[150.78,1072.35],[150.77,577.85],[150.76,904.57]],[[150.81,856.03],[150.82,584.3],[150.83,688.17],[150.84,912.45],[150.85,2283.66]]]
["binance-futures","SOLUSDT",1751986795131,[[150.76,645.72],[150.75,960.32],[150.74,358.9],[150.73,607.11],[150.72,1500.88]],[[150.77,973.36],[150.78,914.4],[150.79,1369.21],[150.8,1254.62],[150.81,1609.5]]]
["binance-futures","SOLUSDT",1751986811829,[[150.74,1596.42],[150.73,1036.71],[150.72,657.88],[150.71,808.01],[150.7,1248.23]],[[150.75,835.74],[150.76,811.6],[150.77,620.98],[150.78,1180.49],[150.79,1776.98]]]
["binance-futures","SOLUSDT",1751986854050,[[150.77,909.92],[150.76,687.58],[150.75,1313.18],[150.74,817.56],[150.73,963.57]],[[150.78,598.71],[150.79,409.62],[150.8,593.79],[150.81,954.51],[150.82,1636.13]]]
["binance-futures","SOLUSDT",1751986911208,[[150.91,91.67],[150.9,281.58],[150.89,813.46],[150.88,488.75],[150.87,1410.98]],[[150.92,1386.09],[150.93,736.24],[150.94,705.76],[150.95,1482.98],[150.96,2105.01]]]
["binance-futures","SOLUSDT",1751986969384,[[150.9,183.05],[150.89,241.68],[150.88,366.22],[150.87,1761.56],[150.86,3612.43]],[[150.91,2503.64],[150.92,1695.91],[150.93,1460.68],[150.94,1057.66],[150.95,981.65]]]
["binance-futures","SOLUSDT",1751986971213,[[150.9,865.07],[150.89,258.91],[150.88,450.18],[150.87,1690.98],[150.86,3666.38]],[[150.91,867.89],[150.92,1246.26],[150.93,1328.21],[150.94,1003.5],[150.95,910.48]]]
["binance-futures","SOLUSDT",1751987030344,[[150.85,887.75],[150.84,789.71],[150.83,1862.11],[150.82,3073.37],[150.81,1269.9]],[[150.86,328.37],[150.87,431.73],[150.88,1866.33],[150.89,2480.88],[150.9,1810.67]]]
["binance-futures","SOLUSDT",1751987088915,[[150.89,871.82],[150.88,399.08],[150.87,805.73],[150.86,685.3],[150.85,948.93]],[[150.9,935.02],[150.91,364.96],[150.92,705.52],[150.93,1321.71],[150.94,1308.38]]]
["binance-futures","SOLUSDT",1751987133667,[[150.85,494.95],[150.84,520.14],[150.83,884.06],[150.82,1263.31],[150.81,1391.5]],[[150.86,2259.93],[150.87,1655.23],[150.88,931.11],[150.89,682.89],[150.9,1541.81]]]
["binance-futures","SOLUSDT",1751987149610,[[150.98,1286.27],[150.97,537.54],[150.96,716.06],[150.95,1261.03],[150.94,1831.01]],[[150.99,199.44],[151.0,1092.76],[151.01,493.95],[151.02,743.93],[151.03,2041.01]]]
["binance-futures","SOLUSDT",1751987192700,[[150.95,1536.28],[150.94,2253.42],[150.93,2520.5],[150.92,2125.36],[150.91,1862.56]],[[150.96,720.43],[150.97,345.47],[150.98,655.39],[150.99,1609.47],[151.0,3065.08]]]
["binance-futures","SOLUSDT",1751987250528,[[150.93,1104.85],[150.92,438.5],[150.91,813.24],[150.9,1503.86],[150.89,1236.92]],[[150.94,171.64],[150.95,435.04],[150.96,673.3],[150.97,408.39],[150.98,746.03]]]
["binance-futures","SOLUSDT",1751987267113,[[150.93,222.28],[150.92,374.7],[150.91,1269.02],[150.9,2404.88],[150.89,1431.73]],[[150.94,1085.02],[150.95,859.3],[150.96,1018.34],[150.97,1281.09],[150.98,2223.7]]]
["binance-futures","SOLUSDT",1751987311610,[[150.91,784.72],[150.9,554.13],[150.89,334.45],[150.88,816.14],[150.87,1913.13]],[[150.92,802.26],[150.93,651.04],[150.94,595.3],[150.95,1540.43],[150.96,1376.4]]]
["binance-futures","SOLUSDT",1751987371566,[[150.79,1165.87],[150.78,1223.8],[150.77,1779.07],[150.76,788.74],[150.75,642.02]],[[150.8,1007.88],[150.81,456.15],[150.82,947.05],[150.83,1116.36],[150.84,2500.66]]]
["binance-futures","SOLUSDT",1751987430720,[[150.73,899.57],[150.72,499.2],[150.71,697.26],[150.7,724.64],[150.69,1857.05]],[[150.74,995.14],[150.75,795.91],[150.76,1829.09],[150.77,1242.82],[150.78,1077.14]]]
["binance-futures","SOLUSDT",1751987474353,[[150.72,971.72],[150.71,549.4],[150.7,794.82],[150.69,828.54],[150.68,990.83]],[[150.73,969.83],[150.74,652.18],[150.75,2504.13],[150.76,2580.29],[150.77,2719.6]]]
["binance-futures","SOLUSDT",1751987491830,[[150.75,1125.29],[150.74,1516.51],[150.73,830.22],[150.72,530.58],[150.71,1196.91]],[[150.76,1119.12],[150.77,638.7],[150.78,1522.07],[150.79,1958.83],[150.8,1599.54]]]
["binance-futures","SOLUSDT",1751987536367,[[150.78,725.89],[150.77,1019.92],[150.76,453.77],[150.75,522.16],[150.74,838.44]],[[150.79,489.7],[150.8,745.11],[150.81,867.42],[150.82,916.38],[150.83,979.07]]]
["binance-futures","SOLUSDT",1751987594963,[[150.65,894.48],[150.64,833.57],[150.63,599.66],[150.62,785.4],[150.61,1160.3]],[[150.66,1250.43],[150.67,611.1],[150.68,1200.83],[150.69,1011.42],[150.7,2049.71]]]
["binance-futures","SOLUSDT",1751987611789,[[150.59,937.31],[150.58,376.74],[150.57,582.24],[150.56,685.42],[150.55,1009.02]],[[150.6,125.24],[150.61,176.12],[150.62,625.72],[150.63,1320.27],[150.64,1811.43]]]
["binance-futures","SOLUSDT",1751987655470,[[150.74,800.2],[150.73,446.95],[150.72,933.74],[150.71,832.6],[150.7,839.91]],[[150.75,709.09],[150.76,242.52],[150.77,1218.27],[150.78,821.67],[150.79,2562.61]]]
["binance-futures","SOLUSDT",1751987713233,[[150.64,488.07],[150.63,479.78],[150.62,538.4],[150.61,652.39],[150.6,887.63]],[[150.65,961.48],[150.66,1045.23],[150.67,658.84],[150.68,1655.56],[150.69,2166.95]]]
["binance-futures","SOLUSDT",1751987756476,[[150.71,1174.95],[150.7,549.2],[150.69,764.19],[150.68,662.33],[150.67,1012.8]],[[150.72,737.17],[150.73,1297.02],[150.74,1886.42],[150.75,1962.03],[150.76,2040.79]]]
["binance-futures","SOLUSDT",1751987772847,[[150.69,699.33],[150.68,255.64],[150.67,608.4],[150.66,1289.62],[150.65,1585.84]],[[150.7,2174.03],[150.71,1833.43],[150.72,843.12],[150.73,1400.04],[150.74,1437.16]]]
["binance-futures","SOLUSDT",1751987832107,[[150.79,126.5],[150.78,195.8],[150.77,596.4],[150.76,1227.33],[150.75,1160.91]],[[150.8,1148.52],[150.81,1430.78],[150.82,3634.0],[150.83,2417.05],[150.84,1086.09]]]
["binance-futures","SOLUSDT",1751987875567,[[150.88,311.51],[150.87,279.5],[150.86,1157.05],[150.85,539.53],[150.84,1181.12]],[[150.89,579.52],[150.9,345.31],[150.91,602.3],[150.92,1415.48],[150.93,3170.56]]]
["binance-futures","SOLUSDT",1751987933783,[[150.75,784.24],[150.74,501.67],[150.73,590.37],[150.72,871.0],[150.71,1187.34]],[[150.76,2098.78],[150.77,951.79],[150.78,1137.49],[150.79,1297.56],[150.8,1397.83]]]
["binance-futures","SOLUSDT",1751987949966,[[150.6,970.7],[150.59,592.47],[150.58,703.7],[150.57,862.29],[150.56,930.32]],[[150.61,1964.71],[150.62,680.44],[150.63,1945.49],[150.64,1484.57],[150.65,1135.47]]]
["binance-futures","SOLUSDT",1751987992789,[[150.57,850.6],[150.56,2390.11],[150.55,2047.2],[150.54,1380.18],[150.53,646.28]],[[150.58,222.46],[150.59,151.89],[150.6,1474.17],[150.61,1210.13],[150.62,494.21]]]
["binance-futures","SOLUSDT",1751988052197,[[150.6,386.0],[150.59,899.15],[150.58,926.34],[150.57,1238.59],[150.56,410.95]],[[150.61,773.9],[150.62,512.42],[150.63,1051.16],[150.64,1403.23],[150.65,2740.17]]]
["binance-futures","SOLUSDT",1751988094546,[[150.4,790.71],[150.39,321.01],[150.38,822.04],[150.37,962.84],[150.36,1120.57]],[[150.41,715.36],[150.42,1000.38],[150.43,1509.82],[150.44,1066.39],[150.45,1461.48]]]
["binance-futures","SOLUSDT",1751988110801,[[150.51,512.55],[150.5,1548.26],[150.49,2058.88],[150.48,656.46],[150.47,888.2]],[[150.52,888.26],[150.53,424.77],[150.54,1191.38],[150.55,1016.74],[150.56,1888.22]]]
["binance-futures","SOLUSDT",1751988168072,[[150.48,819.06],[150.47,551.74],[150.46,1174.47],[150.45,1027.81],[150.44,823.39]],[[150.49,290.48],[150.5,138.34],[150.51,613.67],[150.52,1075.43],[150.53,1205.13]]]
["binance-futures","SOLUSDT",1751988211983,[[150.39,708.3],[150.38,247.98],[150.37,687.05],[150.36,816.7],[150.35,671.92]],[[150.4,423.15],[150.41,703.62],[150.42,1258.44],[150.43,1681.89],[150.44,3548.98]]]
["binance-futures","SOLUSDT",1751988228610,[[150.46,1085.82],[150.45,751.82],[150.44,636.56],[150.43,1333.73],[150.42,851.96]],[[150.47,671.9],[150.48,212.5],[150.49,786.1],[150.5,1007.02],[150.51,2536.84]]]
["binance-futures","SOLUSDT",1751988274345,[[150.43,1375.7],[150.42,838.29],[150.41,1310.66],[150.4,2379.67],[150.39,2415.39]],[[150.44,206.84],[150.45,366.04],[150.46,417.42],[150.47,1440.22],[150.48,950.32]]]
["binance-futures","SOLUSDT",1751988333881,[[150.44,151.02],[150.43,921.34],[150.42,761.25],[150.41,610.44],[150.4,1878.95]],[[150.45,861.44],[150.46,452.33],[150.47,1014.6],[150.48,828.85],[150.49,1896.97]]]
["binance-futures","SOLUSDT",1751988392315,[[150.38,1037.13],[150.37,494.09],[150.36,725.54],[150.35,625.95],[150.34,1119.28]],[[150.39,473.47],[150.4,1528.91],[150.41,1160.37],[150.42,827.21],[150.43,1283.11]]]
["binance-futures","SOLUSDT",1751988436471,[[150.37,549.5],[150.36,1227.18],[150.35,752.42],[150.34,1250.87],[150.33,1618.79]],[[150.38,1149.75],[150.39,608.19],[150.4,484.09],[150.41,1336.76],[150.42,2554.33]]]
["binance-futures","SOLUSDT",1751988453141,[[150.44,1478.68],[150.43,1111.41],[150.42,875.48],[150.41,1698.01],[150.4,2039.33]],[[150.45,490.83],[150.46,1580.68],[150.47,1711.77],[150.48,641.98],[150.49,1391.64]]]
["binance-futures","SOLUSDT",1751988512637,[[150.38,1094.04],[150.37,434.28],[150.36,872.45],[150.35,838.65],[150.34,1195.54]],[[150.39,1588.81],[150.4,1594.68],[150.41,591.0],[150.42,1280.22],[150.43,1387.28]]]
["binance-futures","SOLUSDT",1751988554951,[[150.27,55.62],[150.26,120.05],[150.25,1042.81],[150.24,1706.05],[150.23,2482.26]],[[150.28,1107.92],[150.29,2352.89],[150.3,1043.36],[150.31,1311.53],[150.32,3266.38]]]
["binance-futures","SOLUSDT",1751988571307,[[150.26,627.84],[150.25,266.88],[150.24,745.07],[150.23,2004.15],[150.22,2818.55]],[[150.27,941.07],[150.28,1391.27],[150.29,897.91],[150.3,1250.46],[150.31,1292.88]]]
["binance-futures","SOLUSDT",1751988613333,[[150.27,323.31],[150.26,917.66],[150.25,2160.3],[150.24,1464.06],[150.23,3195.84]],[[150.28,1262.92],[150.29,732.72],[150.3,697.37],[150.31,453.81],[150.32,962.94]]]
["binance-futures","SOLUSDT",1751988670641,[[150.34,662.71],[150.33,757.41],[150.32,440.99],[150.31,547.8],[150.3,1048.02]],[[150.35,797.86],[150.36,199.42],[150.37,659.17],[150.38,1211.68],[150.39,2993.68]]]
["binance-futures","SOLUSDT",1751988686985,[[150.27,900.34],[150.26,494.98],[150.25,983.94],[150.24,624.72],[150.23,1428.97]],[[150.28,857.74],[150.29,454.5],[150.3,425.3],[150.31,314.5],[150.32,828.46]]]
["binance-futures","SOLUSDT",1751988730771,[[150.33,99.42],[150.32,284.54],[150.31,621.02],[150.3,1798.24],[150.29,1213.97]],[[150.34,1479.23],[150.35,920.75],[150.36,726.09],[150.37,1123.14],[150.38,2331.76]]]
["binance-futures","SOLUSDT",1751988788748,[[150.23,1941.49],[150.22,509.05],[150.21,682.94],[150.2,1126.22],[150.19,1049.59]],[[150.24,615.17],[150.25,252.26],[150.26,437.15],[150.27,862.16],[150.28,939.58]]]
["binance-futures","SOLUSDT",1751988846328,[[150.04,995.09],[150.03,743.09],[150.02,991.25],[150.01,3665.62],[150.0,14670.81]],[[150.05,692.91],[150.06,361.83],[150.07,600.58],[150.08,1909.58],[150.09,3768.37]]]
["binance-futures","SOLUSDT",1751988889692,[[149.97,832.22]],[[149.99,86.77],[150.0,2609.15],[150.01,3651.66],[150.02,1719.82],[150.03,2620.89]]]
["binance-futures","SOLUSDT",1751988905858,[[149.97,148.03],[149.96,775.85],[149.95,898.49],[149.94,1597.53],[149.93,1956.3]],[[149.98,2653.02],[149.99,1469.67],[150.0,1202.94],[150.01,1283.31],[150.02,725.9]]]
["binance-futures","SOLUSDT",1751988948644,[[149.95,2345.94],[149.94,790.72],[149.93,1117.41],[149.92,864.1],[149.91,1390.19]],[[149.96,540.75],[149.97,97.73],[149.98,707.86],[149.99,1379.46],[150.0,1404.26]]]
["binance-futures","SOLUSDT",1751989005649,[[150.16,827.69],[150.15,724.52],[150.14,1772.87],[150.13,1026.59],[150.12,880.35]],[[150.17,989.77],[150.18,513.7],[150.19,545.05],[150.2,898.22],[150.21,1135.95]]]
["binance-futures","SOLUSDT",1751989022237,[[150.17,278.06],[150.16,779.95],[150.15,1364.19],[150.14,1092.12],[150.13,1570.51]],[[150.18,679.78],[150.19,500.63],[150.2,950.49],[150.21,541.74],[150.22,1097.24]]]
["binance-futures","SOLUSDT",1751989065141,[[150.27,1951.29],[150.26,963.18],[150.25,592.5],[150.24,907.61],[150.23,1041.51]],[[150.28,202.18],[150.29,177.67],[150.3,1040.39],[150.31,684.4],[150.32,1982.77]]]
["binance-futures","SOLUSDT",1751989122877,[[150.28,2181.58],[150.27,1723.74],[150.26,1311.06],[150.25,989.27],[150.24,1463.92]],[[150.29,33.81],[150.3,609.2],[150.31,402.15],[150.32,624.77],[150.33,1707.88]]]
["binance-futures","SOLUSDT",1751989165557,[[150.3,644.43],[150.29,756.65],[150.28,1098.85],[150.27,1082.68],[150.26,1004.02]],[[150.31,2716.21],[150.32,1125.26],[150.33,847.34],[150.34,1468.1],[150.35,1606.03]]]
["binance-futures","SOLUSDT",1751989182644,[[150.33,1036.09],[150.32,305.25],[150.31,574.97],[150.3,863.65],[150.29,1388.84]],[[150.34,765.56],[150.35,560.92],[150.36,1364.08],[150.37,1526.97],[150.38,1993.45]]]
["binance-futures","SOLUSDT",1751989243051,[[150.31,597.64],[150.3,719.62],[150.29,941.92],[150.28,1265.77],[150.27,723.27]],[[150.32,945.18],[150.33,466.36],[150.34,1285.14],[150.35,798.76],[150.36,1485.31]]]
["binance-futures","SOLUSDT",1751989288751,[[150.27,1061.68],[150.26,379.82],[150.25,857.45],[150.24,1994.92],[150.23,1526.22]],[[150.28,115.95],[150.29,325.74],[150.3,602.43],[150.31,2030.4],[150.32,1612.99]]]
["binance-futures","SOLUSDT",1751989347014,[[150.13,842.51],[150.12,510.36],[150.11,635.45],[150.1,852.73],[150.09,2357.91]],[[150.14,1581.77],[150.15,1454.95],[150.16,719.11],[150.17,1133.45],[150.18,2444.88]]]
["binance-futures","SOLUSDT",1751989363974,[[150.2,1032.89],[150.19,1293.95],[150.18,1167.09],[150.17,951.97],[150.16,501.6]],[[150.21,1008.46],[150.22,472.63],[150.23,862.08],[150.24,954.27],[150.25,1255.34]]]
["binance-futures","SOLUSDT",1751989408027,[[150.15,760.83],[150.14,725.34],[150.13,730.01],[150.12,667.0],[150.11,1834.74]],[[150.16,980.44],[150.17,1120.57],[150.18,1113.03],[150.19,1657.81],[150.2,1947.35]]]
["binance-futures","SOLUSDT",1751989467867,[[150.17,1204.64],[150.16,471.68],[150.15,1133.56],[150.14,858.78],[150.13,900.35]],[[150.18,588.26],[150.19,135.79],[150.2,524.92],[150.21,1112.88],[150.22,1524.57]]]
["binance-futures","SOLUSDT",1751989511946,[[150.1,822.39],[150.09,645.89],[150.08,899.48],[150.07,723.26],[150.06,850.97]],[[150.11,1141.96],[150.12,426.19],[150.13,751.53],[150.14,814.23],[150.15,1376.04]]]
["binance-futures","SOLUSDT",1751989528183,[[150.04,980.48],[150.03,918.2],[150.02,842.85],[150.01,1084.92],[150.0,4269.02]],[[150.05,162.5],[150.06,267.94],[150.07,414.17],[150.08,785.45],[150.09,1010.16]]]
["binance-futures","SOLUSDT",1751989587113,[[150.16,20.04],[150.15,727.6],[150.14,1666.4],[150.13,1287.26],[150.12,2880.23]],[[150.17,2464.22],[150.18,1046.99],[150.19,1087.33],[150.2,429.19],[150.21,917.62]]]
["binance-futures","SOLUSDT",1751989631982,[[150.22,1926.41],[150.21,1252.23],[150.2,955.3],[150.19,1869.0],[150.18,6817.33]],[[150.23,209.5],[150.24,402.15],[150.25,693.74],[150.26,633.27],[150.27,796.72]]]
["binance-futures","SOLUSDT",1751989693102,[[150.04,609.38],[150.03,796.75],[150.02,356.54],[150.01,1237.03],[150.0,4865.1]],[[150.05,2299.31],[150.06,1113.33],[150.07,770.49],[150.08,971.3],[150.09,1946.12]]]
["binance-futures","SOLUSDT",1751989710012,[[150.05,1963.59],[150.04,674.89],[150.03,835.44],[150.02,437.13],[150.01,1073.86]],[[150.06,1080.93],[150.07,572.66],[150.08,779.86],[150.09,1518.47],[150.1,2344.85]]]
["binance-futures","SOLUSDT",1751989753737,[[150.09,1095.49],[150.08,518.64],[150.07,1212.53],[150.06,2468.57],[150.05,2250.65]],[[150.1,404.97],[150.11,390.3],[150.12,919.07],[150.13,989.87],[150.14,1274.25]]]
["binance-futures","SOLUSDT",1751989813553,[[149.95,1020.94],[149.94,650.29],[149.93,433.94],[149.92,523.13],[149.91,1350.54]],[[149.96,1681.51],[149.97,980.0],[149.98,1457.23],[149.99,1284.29],[150.0,849.2]]]
["binance-futures","SOLUSDT",1751989856556,[[149.96,899.57],[149.95,1024.77],[149.94,2046.42],[149.93,590.82],[149.92,539.83]],[[149.97,759.67],[149.98,579.16],[149.99,1213.4],[150.0,1827.55],[150.01,2305.87]]]
["binance-futures","SOLUSDT",1751989873604,[[149.98,775.88],[149.97,758.79],[149.96,516.39],[149.95,1190.67],[149.94,1988.71]],[[149.99,557.56],[150.0,731.22],[150.01,1485.39],[150.02,717.2],[150.03,1428.82]]]
["binance-futures","SOLUSDT",1751989934124,[[149.92,820.77],[149.91,1362.9],[149.9,1421.45],[149.89,597.67],[149.88,387.35]],[[149.93,238.66],[149.94,722.81],[149.95,2320.2],[149.96,1170.28],[149.97,1595.05]]]
["binance-futures","SOLUSDT",1751989978422,[[150.0,737.52],[149.99,891.23],[149.98,1239.25],[149.97,1271.63],[149.96,1743.37]],[[150.01,784.33],[150.02,942.76],[150.03,1007.72],[150.04,840.01],[150.05,886.01]]]
["binance-futures","SOLUSDT",1751989995333,[[150.01,966.1],[150.0,1251.61],[149.99,3363.47],[149.98,797.02],[149.97,2326.21]],[[150.02,566.33],[150.03,471.02],[150.04,548.79],[150.05,944.86],[150.06,1951.01]]]
["binance-futures","SOLUSDT",1751990039937,[[149.93,599.18],[149.92,611.75],[149.91,993.96],[149.9,2257.7],[149.89,1868.68]],[[149.94,836.73],[149.95,1036.22],[149.96,1559.5],[149.97,732.96],[149.98,727.97]]]
["binance-futures","SOLUSDT",1751990101236,[[149.91,970.84],[149.9,2864.02],[149.89,1125.19],[149.88,797.51],[149.87,1808.8]],[[149.92,577.1],[149.93,650.94],[149.94,1453.96],[149.95,2011.66],[149.96,1704.75]]]
["binance-futures","SOLUSDT",1751990159275,[[149.88,199.87],[149.87,851.34],[149.86,966.81],[149.85,1121.34],[149.84,1911.15]],[[149.89,1235.99],[149.9,718.89],[149.91,1130.53],[149.92,708.88],[149.93,1065.95]]]
["binance-futures","SOLUSDT",1751990203033,[[149.86,540.48],[149.85,1479.52],[149.84,1297.79],[149.83,938.41],[149.82,633.42]],[[149.87,913.61],[149.88,535.17],[149.89,866.04],[149.9,1313.32],[149.91,1282.83]]]
["binance-futures","SOLUSDT",1751990220172,[[149.8,850.82],[149.79,704.04],[149.78,1672.15],[149.77,1361.32],[149.76,894.43]],[[149.81,1427.82],[149.82,1360.13],[149.83,810.69],[149.84,1162.45],[149.85,2512.2]]]
["binance-futures","SOLUSDT",1751990279202,[[149.74,756.24],[149.73,1049.39],[149.72,510.21],[149.71,1163.3],[149.7,1154.75]],[[149.75,771.57],[149.76,858.12],[149.77,1130.25],[149.78,2418.01],[149.79,1643.88]]]
["binance-futures","SOLUSDT",1751990322998,[[149.72,81.18],[149.71,864.36],[149.7,2148.11],[149.69,1002.89],[149.68,1401.32]],[[149.73,2995.16],[149.74,1221.64],[149.75,1063.88],[149.76,1423.7],[149.77,1696.64]]]
["binance-futures","SOLUSDT",1751990340000,[[149.71,543.09],[149.7,2188.69],[149.69,626.55],[149.68,1175.82],[149.67,1341.15]],[[149.72,892.08],[149.73,1902.2],[149.74,2720.48],[149.75,2070.96],[149.76,1298.07]]]
["binance-futures","SOLUSDT",1751990383679,[[149.75,927.28],[149.74,338.14],[149.73,857.47],[149.72,1093.08],[149.71,1075.26]],[[149.76,464.47],[149.77,549.92],[149.78,786.86],[149.79,1213.67],[149.8,771.9]]]
["binance-futures","SOLUSDT",1751990445986,[[149.78,1065.59],[149.77,378.3],[149.76,696.57],[149.75,533.1],[149.74,783.93]],[[149.79,1806.82],[149.8,1125.42],[149.81,2282.39],[149.82,1741.57],[149.83,1871.74]]]
["binance-futures","SOLUSDT",1751990462292,[[149.78,636.48],[149.77,422.44],[149.76,1051.86],[149.75,2167.09],[149.74,4297.59]],[[149.79,1129.02],[149.8,850.42],[149.81,1500.63],[149.82,1539.38],[149.83,3346.69]]]
["binance-futures","SOLUSDT",1751990507197,[[149.86,521.47],[149.85,434.14],[149.84,1234.79],[149.83,1462.3],[149.82,761.83]],[[149.87,994.0],[149.88,559.61],[149.89,1179.63],[149.9,1526.01],[149.91,2551.43]]]
["binance-futures","SOLUSDT",1751990564956,[[149.87,1000.74],[149.86,555.7],[149.85,377.18],[149.84,1221.91],[149.83,1358.6]],[[149.88,199.99],[149.89,523.18],[149.9,1110.6],[149.91,1097.57],[149.92,1193.73]]]
["binance-futures","SOLUSDT",1751990609468,[[149.9,1266.21],[149.89,648.38],[149.88,703.73],[149.87,1616.76],[149.86,2410.34]],[[149.91,409.5],[149.92,402.01],[149.93,692.24],[149.94,1740.04],[149.95,1166.88]]]
["binance-futures","SOLUSDT",1751990667917,[[149.97,761.37],[149.96,935.19],[149.95,2017.37],[149.94,928.94],[149.93,1255.12]],[[149.98,72.33],[149.99,179.64],[150.0,703.39],[150.01,780.63],[150.02,1174.89]]]
["binance-futures","SOLUSDT",1751990683916,[[150.11,1104.77],[150.1,624.19],[150.09,851.97],[150.08,1228.01],[150.07,2136.63]],[[150.12,155.27],[150.13,474.55],[150.14,720.88],[150.15,792.6],[150.16,2693.41]]]
["binance-futures","SOLUSDT",1751990751529,[[150.06,959.88],[150.05,455.99],[150.04,257.83],[150.03,449.21],[150.02,704.61]],[[150.07,869.11],[150.08,374.59],[150.09,587.41],[150.1,910.83],[150.11,2234.5]]]
["binance-futures","SOLUSDT",1751990786040,[[150.06,1599.87],[150.05,1783.97],[150.04,835.24],[150.03,1060.03],[150.02,1707.48]],[[150.07,571.25],[150.08,300.9],[150.09,519.11],[150.1,809.06],[150.11,1001.78]]]
["binance-futures","SOLUSDT",1751990802238,[[150.12,653.38],[150.11,437.88],[150.1,1482.1],[150.09,598.64],[150.08,461.51]],[[150.13,197.84],[150.14,442.15],[150.15,603.29],[150.16,1232.58],[150.17,1665.31]]]
["binance-futures","SOLUSDT",1751990845876,[[150.08,507.13],[150.07,213.37],[150.06,688.04],[150.05,404.21],[150.04,911.01]],[[150.09,1676.13],[150.1,590.24],[150.11,1185.37],[150.12,708.04],[150.13,1173.21]]]
["binance-futures","SOLUSDT",1751990904060,[[149.85,326.18],[149.84,323.48],[149.83,480.1],[149.82,700.2],[149.81,1909.08]],[[149.86,1671.88],[149.87,945.08],[149.88,415.26],[149.89,1011.35],[149.9,1677.16]]]
["binance-futures","SOLUSDT",1751990948267,[[149.82,64.36],[149.81,295.7],[149.8,1009.73],[149.79,514.19],[149.78,724.97]],[[149.83,482.48],[149.84,716.95],[149.85,633.39],[149.86,1810.68],[149.87,1216.0]]]
["binance-futures","SOLUSDT",1751990964884,[[149.78,915.04],[149.77,317.89],[149.76,691.07],[149.75,888.82],[149.74,1538.16]],[[149.79,336.06],[149.8,833.88],[149.81,9193.08],[149.82,653.69],[149.83,1306.64]]]
["binance-futures","SOLUSDT",1751991022922,[[149.66,561.78],[149.65,660.03],[149.64,621.46],[149.63,1114.79]],[[149.67,2388.63],[149.68,501.11],[149.69,881.94],[149.7,1720.87],[149.71,1577.66]]]
["binance-futures","SOLUSDT",1751991064768,[[149.62,530.9],[149.61,421.12],[149.6,835.65],[149.59,369.26],[149.58,1901.82]],[[149.63,984.53],[149.64,577.27],[149.65,1902.37],[149.66,1717.93],[149.67,1933.58]]]
["binance-futures","SOLUSDT",1751991121705,[[149.58,257.3],[149.57,107.33],[149.56,599.06],[149.55,1595.56],[149.54,676.06]],[[149.59,1431.03],[149.6,548.27],[149.61,921.63],[149.62,1570.42],[149.63,1820.98]]]
["binance-futures","SOLUSDT",1751991138284,[[149.57,1263.49],[149.56,1174.39],[149.55,1666.11],[149.54,776.19],[149.53,1020.04]],[[149.58,889.93],[149.59,430.06],[149.6,586.82],[149.61,653.14],[149.62,2440.94]]]
["binance-futures","SOLUSDT",1751991182068,[[149.59,1787.46],[149.58,676.14],[149.57,693.83],[149.56,1690.61],[149.55,1952.14]],[[149.6,454.2],[149.61,308.62],[149.62,1156.61],[149.63,485.54],[149.64,2177.83]]]
["binance-futures","SOLUSDT",1751991239307,[[149.62,1530.08],[149.61,1070.78],[149.6,746.02],[149.59,947.52],[149.58,1213.05]],[[149.63,310.63],[149.64,536.65],[149.65,884.13],[149.66,1670.32],[149.67,1444.44]]]
["binance-futures","SOLUSDT",1751991282016,[[149.58,2111.98],[149.57,991.17],[149.56,1855.56],[149.55,1127.47],[149.54,1340.13]],[[149.59,686.87],[149.6,150.27],[149.61,298.0],[149.62,766.71],[149.63,1369.59]]]
["binance-futures","SOLUSDT",1751991298432,[[149.48,1799.48],[149.47,1237.94],[149.46,1195.68],[149.45,832.88],[149.44,1758.6]],[[149.49,1003.85],[149.5,237.56],[149.51,353.62],[149.52,843.35],[149.53,910.22]]]
["binance-futures","SOLUSDT",1751991356213,[[149.61,1051.28],[149.6,687.84],[149.59,1652.54],[149.58,1328.47],[149.57,789.27]],[[149.62,621.94],[149.63,334.87],[149.64,1205.91],[149.65,573.08],[149.66,1843.98]]]
["binance-futures","SOLUSDT",1751991400964,[[149.58,511.59],[149.57,1149.49],[149.56,1267.03],[149.55,2412.97],[149.54,2352.6]],[[149.59,1121.99],[149.6,506.56],[149.61,434.55],[149.62,1069.64],[149.63,988.13]]]
["binance-futures","SOLUSDT",1751991461249,[[149.58,2141.44],[149.57,924.05],[149.56,1370.58],[149.55,1309.83],[149.54,1817.24]],[[149.59,756.06],[149.6,1094.61],[149.61,246.87],[149.62,620.33],[149.63,683.98]]]
["binance-futures","SOLUSDT",1751991463165,[[149.58,1410.52],[149.57,1081.93],[149.56,1081.34],[149.55,1290.11],[149.54,1799.01]],[[149.59,1112.0],[149.6,995.64],[149.61,341.64],[149.62,639.47],[149.63,1008.99]]]
["binance-futures","SOLUSDT",1751991521647,[[149.6,887.01],[149.59,505.41],[149.58,548.47],[149.57,1291.37],[149.56,3030.39]],[[149.61,411.51],[149.62,798.3],[149.63,1131.66],[149.64,1320.76],[149.65,2052.54]]]
["binance-futures","SOLUSDT",1751991579708,[[149.7,1020.57],[149.69,1003.18],[149.68,722.95],[149.67,1058.45],[149.66,2328.97]],[[149.71,664.22],[149.72,445.74],[149.73,616.83],[149.74,1043.87],[149.75,1017.31]]]
["binance-futures","SOLUSDT",1751991623890,[[149.7,847.81],[149.69,787.64],[149.68,1209.78],[149.67,1856.68],[149.66,1186.29]],[[149.71,728.69],[149.72,755.48],[149.73,799.15],[149.74,1506.58],[149.75,1918.06]]]
["binance-futures","SOLUSDT",1751991641459,[[149.71,832.66],[149.7,546.11],[149.69,981.7],[149.68,843.79],[149.67,1744.59]],[[149.72,443.87],[149.73,712.1],[149.74,1050.5],[149.75,1983.86],[149.76,1472.08]]]
["binance-futures","SOLUSDT",1751991699022,[[149.97,1185.46],[149.96,920.74],[149.95,1468.52],[149.94,2758.17],[149.93,1544.72]],[[149.98,744.98],[149.99,544.02],[150.0,544.69],[150.01,1024.54],[150.02,1362.79]]]
["binance-futures","SOLUSDT",1751991741250,[[150.18,1209.72],[150.17,1022.46],[150.16,1616.59],[150.15,1080.09],[150.14,1390.12]],[[150.19,1084.44],[150.2,733.07],[150.21,545.93],[150.22,417.14],[150.23,1530.66]]]
["binance-futures","SOLUSDT",1751991757290,[[150.13,534.62],[150.12,513.37],[150.11,609.32],[150.1,788.62],[150.09,1351.58]],[[150.14,1174.18],[150.15,652.85],[150.16,785.89],[150.17,782.5],[150.18,1819.25]]]
["binance-futures","SOLUSDT",1751991800311,[[150.15,845.99],[150.14,958.96],[150.13,1294.52],[150.12,1334.25],[150.11,5965.01]],[[150.16,88.13],[150.17,532.81],[150.18,556.49],[150.19,1006.28],[150.2,1715.61]]]
["binance-futures","SOLUSDT",1751991858234,[[150.13,1618.86],[150.12,883.66],[150.11,645.75],[150.1,1483.61],[150.09,1641.56]],[[150.14,226.2],[150.15,245.41],[150.16,561.11],[150.17,597.69],[150.18,2387.17]]]
["binance-futures","SOLUSDT",1751991916535,[[150.18,579.8],[150.17,444.51],[150.16,329.7],[150.15,551.18],[150.14,1534.39]],[[150.19,1005.61],[150.2,730.66],[150.21,1310.91],[150.22,1762.87],[150.23,2036.73]]]
["binance-futures","SOLUSDT",1751991960118,[[150.18,857.53],[150.17,819.61],[150.16,694.67],[150.15,949.49],[150.14,1688.92]],[[150.19,86.15],[150.2,233.92],[150.21,539.99],[150.22,640.11],[150.23,2518.05]]]
["binance-futures","SOLUSDT",1751991975977,[[150.27,755.18],[150.26,324.54],[150.25,721.69],[150.24,1215.65],[150.23,1966.54]],[[150.28,466.16],[150.29,138.34],[150.3,476.74],[150.31,579.92],[150.32,1447.92]]]
["binance-futures","SOLUSDT",1751992017762,[[150.41,763.6],[150.4,322.91],[150.39,1206.33],[150.38,2732.24],[150.37,1058.49]],[[150.42,1935.19],[150.43,1241.29],[150.44,717.31],[150.45,1206.86],[150.46,1810.55]]]
["binance-futures","SOLUSDT",1751992075082,[[150.29,1099.9],[150.28,577.71],[150.27,1100.33],[150.26,1005.8],[150.25,1528.9]],[[150.3,1767.07],[150.31,315.4],[150.32,756.61],[150.33,826.59],[150.34,1964.31]]]
["binance-futures","SOLUSDT",1751992091556,[[150.32,382.02],[150.31,657.38],[150.3,588.65],[150.29,791.71],[150.28,2117.8]],[[150.33,1242.85],[150.34,581.43],[150.35,546.39],[150.36,813.4],[150.37,2735.29]]]
["binance-futures","SOLUSDT",1751992134929,[[150.26,1070.47],[150.25,832.76],[150.24,1109.42],[150.23,1844.55],[150.22,1577.38]],[[150.27,202.63],[150.28,95.33],[150.29,874.31],[150.3,1788.77],[150.31,687.8]]]
["binance-futures","SOLUSDT",1751992193737,[[150.32,1173.63],[150.31,1059.4],[150.3,811.84],[150.29,1243.18],[150.28,1174.2]],[[150.33,290.14],[150.34,766.12],[150.35,883.0],[150.36,735.18],[150.37,706.66]]]
["binance-futures","SOLUSDT",1751992209909,[[150.31,752.44],[150.3,565.39],[150.29,871.14],[150.28,952.18],[150.27,866.68]],[[150.32,645.51],[150.33,471.65],[150.34,907.64],[150.35,713.77],[150.36,1849.93]]]
["binance-futures","SOLUSDT",1751992252925,[[150.3,1697.97],[150.29,770.01],[150.28,1068.3],[150.27,1231.64],[150.26,2365.31]],[[150.31,537.92],[150.32,396.9],[150.33,658.55],[150.34,504.08],[150.35,1149.03]]]
["binance-futures","SOLUSDT",1751992310767,[[150.33,554.85],[150.32,664.53],[150.31,1479.32],[150.3,2440.18],[150.29,879.0]],[[150.34,949.51],[150.35,552.25],[150.36,512.45],[150.37,1063.47],[150.38,697.42]]]
["binance-futures","SOLUSDT",1751992353278,[[150.42,694.91],[150.41,662.64],[150.4,1290.3],[150.39,2420.43],[150.38,2321.37]],[[150.43,910.01],[150.44,281.72],[150.45,366.37],[150.46,609.12],[150.47,1697.65]]]
["binance-futures","SOLUSDT",1751992409820,[[150.11,665.93],[150.1,397.27],[150.09,717.89],[150.08,1089.88],[150.07,1070.34]],[[150.12,349.68],[150.13,330.55],[150.14,748.89],[150.15,1263.99],[150.16,1551.05]]]
["binance-futures","SOLUSDT",1751992426181,[[150.13,517.92],[150.12,876.11],[150.11,681.0],[150.1,1639.11],[150.09,1080.65]],[[150.14,1382.9],[150.15,488.74],[150.16,355.45],[150.17,959.25],[150.18,1179.87]]]
["binance-futures","SOLUSDT",1751992469796,[[150.07,143.76],[150.06,227.01],[150.05,776.36],[150.04,1303.96],[150.03,1588.81]],[[150.08,733.9],[150.09,531.46],[150.1,666.03],[150.11,982.59],[150.12,983.55]]]
["binance-futures","SOLUSDT",1751992527549,[[149.99,563.86],[149.98,551.9],[149.97,1934.27],[149.96,739.43],[149.95,1224.3]],[[150.0,521.86],[150.01,532.22],[150.02,1170.66],[150.03,1296.24],[150.04,1517.18]]]
["binance-futures","SOLUSDT",1751992543557,[[149.85,210.21],[149.84,2.91],[149.83,327.83],[149.82,846.68],[149.8,1091.84]],[[149.86,1060.96],[149.87,2176.9],[149.88,917.42],[149.89,790.41],[149.9,1409.98]]]
["binance-futures","SOLUSDT",1751992585633,[[149.87,691.55],[149.86,231.14],[149.85,716.76],[149.84,1334.23],[149.83,1824.35]],[[149.88,1929.47],[149.89,1117.11],[149.9,904.99],[149.91,1861.8],[149.92,1026.0]]]
["binance-futures","SOLUSDT",1751992642844,[[150.02,1012.48],[150.01,429.31],[150.0,500.87],[149.99,557.75],[149.98,966.12]],[[150.03,490.8],[150.04,323.01],[150.05,766.05],[150.06,1650.79],[150.07,2496.08]]]
["binance-futures","SOLUSDT",1751992685632,[[150.04,712.63],[150.03,477.63],[150.02,503.41],[150.01,1753.64],[150.0,1496.64]],[[150.05,1637.57],[150.06,1004.7],[150.07,753.59],[150.08,554.48],[150.09,1264.41]]]
["binance-futures","SOLUSDT",1751992702001,[[150.07,810.46],[150.06,664.12],[150.05,1260.29],[150.04,774.33],[150.03,1599.18]],[[150.08,1290.3],[150.09,884.38],[150.1,1573.44],[150.11,2158.53],[150.12,2051.83]]]
["binance-futures","SOLUSDT",1751992760773,[[150.09,678.53],[150.08,381.61],[150.07,709.52],[150.06,757.62],[150.05,962.21]],[[150.1,595.21],[150.11,914.2],[150.12,845.43],[150.13,1511.86],[150.14,1964.05]]]
["binance-futures","SOLUSDT",1751992805749,[[150.07,763.63],[150.06,799.13],[150.05,438.88],[150.04,1068.72],[150.03,1221.4]],[[150.08,20.16],[150.09,564.68],[150.1,217.91],[150.11,703.49],[150.12,1390.68]]]
["binance-futures","SOLUSDT",1751992865209,[[150.1,764.35],[150.09,2323.97],[150.08,685.39],[150.07,861.3],[150.06,1194.91]],[[150.11,105.05],[150.12,1190.38],[150.13,1671.01],[150.14,2103.66],[150.15,2707.63]]]
["binance-futures","SOLUSDT",1751992908668,[[150.23,819.63],[150.22,1550.75],[150.21,723.27],[150.2,821.24],[150.19,1325.03]],[[150.24,539.21],[150.25,1277.26],[150.26,1506.65],[150.27,749.07],[150.28,1845.82]]]
["binance-futures","SOLUSDT",1751992925169,[[150.18,449.62],[150.17,306.5],[150.16,691.04],[150.15,1175.44],[150.14,1445.51]],[[150.19,1655.93],[150.2,997.5],[150.21,945.59],[150.22,1574.05],[150.23,2354.28]]]
["binance-futures","SOLUSDT",1751992983459,[[150.18,982.37],[150.17,797.53],[150.16,758.69],[150.15,1263.76],[150.14,2124.21]],[[150.19,693.01],[150.2,389.49],[150.21,561.89],[150.22,845.98],[150.23,601.15]]]
["binance-futures","SOLUSDT",1751993028152,[[150.21,1035.86],[150.2,909.49],[150.19,971.77],[150.18,1300.95],[150.17,1155.44]],[[150.22,937.31],[150.23,629.46],[150.24,637.7],[150.25,1132.06],[150.26,2110.43]]]
["binance-futures","SOLUSDT",1751993045760,[[150.14,845.82],[150.13,711.31],[150.12,803.16],[150.11,1020.43],[150.1,1755.95]],[[150.15,181.65],[150.16,848.34],[150.17,424.06],[150.18,1372.45],[150.19,1887.08]]]
["binance-futures","SOLUSDT",1751993104353,[[150.15,1964.2],[150.14,399.06],[150.13,447.01],[150.12,1075.07],[150.11,1327.92]],[[150.16,1963.39],[150.17,1372.34],[150.18,512.18],[150.19,1053.25],[150.2,1116.72]]]
["binance-futures","SOLUSDT",1751993148462,[[150.14,867.98],[150.13,925.33],[150.12,2062.07],[150.11,772.61],[150.1,768.24]],[[150.15,928.97],[150.16,564.41],[150.17,553.28],[150.18,386.56],[150.19,1154.41]]]
["binance-futures","SOLUSDT",1751993165072,[[150.13,561.28],[150.12,482.1],[150.11,1236.91],[150.1,742.35],[150.09,978.02]],[[150.14,1051.96],[150.15,1128.98],[150.16,384.57],[150.17,1139.52],[150.18,1209.64]]]
["binance-futures","SOLUSDT",1751993208562,[[150.0,290.99],[149.99,797.78],[149.98,775.53],[149.97,933.31],[149.96,1329.48]],[[150.01,1012.34],[150.02,434.31],[150.03,802.97],[150.04,1108.49],[150.05,1554.06]]]
["binance-futures","SOLUSDT",1751993269786,[[150.04,960.49],[150.03,1001.25],[150.02,2034.87],[150.01,2161.51],[150.0,1809.62]],[[150.05,185.66],[150.06,243.34],[150.07,669.78],[150.08,1543.41],[150.09,1697.42]]]
["binance-futures","SOLUSDT",1751993327925,[[150.23,621.06],[150.22,562.21],[150.21,1369.01],[150.2,844.09],[150.19,1826.95]],[[150.24,551.57],[150.25,266.52],[150.26,500.51],[150.27,1193.17],[150.28,1643.47]]]
["binance-futures","SOLUSDT",1751993372842,[[150.23,1048.69],[150.22,580.86],[150.21,1099.09],[150.2,1130.9],[150.19,950.33]],[[150.24,91.39],[150.25,485.18],[150.26,767.06],[150.27,1329.57],[150.28,1613.19]]]
["binance-futures","SOLUSDT",1751993389708,[[150.14,1126.0],[150.13,1270.46],[150.12,911.49],[150.11,829.61],[150.1,1497.02]],[[150.15,32.86],[150.16,362.24],[150.17,1076.95],[150.18,1045.99],[150.19,2197.81]]]
["binance-futures","SOLUSDT",1751993451202,[[150.24,619.06],[150.23,413.2],[150.22,868.59],[150.21,659.06],[150.2,2751.03]],[[150.25,993.52],[150.26,641.35],[150.27,390.64],[150.28,1151.41],[150.29,1257.09]]]
["binance-futures","SOLUSDT",1751993497302,[[150.26,727.47],[150.25,286.56],[150.24,1081.08],[150.23,975.65],[150.22,1109.24]],[[150.27,759.15],[150.28,378.79],[150.29,590.54],[150.3,1025.58],[150.31,2045.7]]]
["binance-futures","SOLUSDT",1751993515301,[[150.32,1290.84],[150.31,1308.67],[150.3,1872.13],[150.29,2312.26],[150.28,1959.9]],[[150.33,41.8],[150.34,119.32],[150.35,583.99],[150.36,833.22],[150.37,1584.49]]]
["binance-futures","SOLUSDT",1751993559689,[[150.33,1285.62],[150.32,1420.81],[150.31,1764.87],[150.3,1062.24],[150.29,1751.35]],[[150.34,1169.86],[150.35,593.16],[150.36,969.89],[150.37,2199.02],[150.38,2450.0]]]
["binance-futures","SOLUSDT",1751993618672,[[150.31,474.18],[150.3,550.17],[150.29,993.22],[150.28,875.13],[150.27,1257.33]],[[150.32,486.86],[150.33,917.9],[150.34,1563.72],[150.35,1246.31],[150.36,1238.3]]]
["binance-futures","SOLUSDT",1751993678850,[[150.33,1050.13],[150.32,504.84],[150.31,583.19],[150.3,1395.52],[150.29,1690.21]],[[150.34,1176.68],[150.35,1267.93],[150.36,1035.47],[150.37,867.23],[150.38,1795.6]]]
["binance-futures","SOLUSDT",1751993680587,[[150.33,657.51],[150.32,264.36],[150.31,624.34],[150.3,1374.84],[150.29,1646.01]],[[150.34,1275.19],[150.35,1256.38],[150.36,991.86],[150.37,849.36],[150.38,1979.62]]]
["binance-futures","SOLUSDT",1751993739124,[[150.37,2260.15],[150.36,1387.33],[150.35,1938.25],[150.34,1650.79],[150.33,1245.52]],[[150.38,187.88],[150.39,296.9],[150.4,1966.88],[150.41,1778.4],[150.42,2339.98]]]
["binance-futures","SOLUSDT",1751993782903,[[150.37,1180.04],[150.36,931.31],[150.35,1756.19],[150.34,1890.66],[150.33,1470.07]],[[150.38,988.81],[150.39,763.7],[150.4,429.53],[150.41,939.26],[150.42,1877.07]]]
["binance-futures","SOLUSDT",1751993840893,[[150.35,248.49],[150.34,489.14],[150.33,1061.51],[150.32,783.75],[150.31,809.4]],[[150.36,966.4],[150.37,1072.84],[150.38,1580.77],[150.39,890.67],[150.4,1807.55]]]
["binance-futures","SOLUSDT",1751993857638,[[150.38,1412.58],[150.37,691.73],[150.36,377.87],[150.35,925.53],[150.34,1367.42]],[[150.39,202.74],[150.4,352.74],[150.41,606.72],[150.42,637.58],[150.43,1368.34]]]
["binance-futures","SOLUSDT",1751993901241,[[150.42,602.42],[150.41,700.21],[150.4,1284.22],[150.39,1184.86],[150.38,1497.91]],[[150.43,1831.15],[150.44,931.77],[150.45,721.11],[150.46,1640.27],[150.47,1132.56]]]
["binance-futures","SOLUSDT",1751993961185,[[150.46,780.69],[150.45,265.63],[150.44,649.61],[150.43,1511.23],[150.42,1392.51]],[[150.47,671.27],[150.48,703.08],[150.49,1242.25],[150.5,1668.76],[150.51,1331.47]]]
["binance-futures","SOLUSDT",1751993978384,[[150.44,907.11],[150.43,948.17],[150.42,1114.2],[150.41,1487.74],[150.4,1702.91]],[[150.45,845.19],[150.46,738.87],[150.47,783.21],[150.48,789.41],[150.49,1456.49]]]
["binance-futures","SOLUSDT",1751994024161,[[150.4,335.19],[150.39,267.06],[150.38,484.62],[150.37,1222.05],[150.36,855.99]],[[150.41,816.51],[150.42,780.12],[150.43,833.04],[150.44,777.39],[150.45,1831.54]]]
["binance-futures","SOLUSDT",1751994083640,[[150.46,1227.35],[150.45,1280.41],[150.44,1046.29],[150.43,823.12],[150.42,1051.51]],[[150.47,720.13],[150.48,398.07],[150.49,1586.7],[150.5,1612.29],[150.51,950.1]]]
["binance-futures","SOLUSDT",1751994127634,[[150.45,1089.47],[150.44,1151.08],[150.43,1779.54],[150.42,1344.52],[150.41,1464.24]],[[150.46,590.45],[150.47,817.28],[150.48,1242.78],[150.49,1378.21],[150.5,1225.54]]]
["binance-futures","SOLUSDT",1751994186257,[[150.44,888.14],[150.43,1612.74],[150.42,1351.12],[150.41,1513.41],[150.4,1687.56]],[[150.45,1008.16],[150.46,94.23],[150.47,396.24],[150.48,798.92],[150.49,685.9]]]
["binance-futures","SOLUSDT",1751994203358,[[150.43,1139.25],[150.42,654.92],[150.41,1474.45],[150.4,952.47],[150.39,2297.65]],[[150.44,2986.57],[150.45,1249.86],[150.46,1228.28],[150.47,640.26],[150.48,1153.91]]]
["binance-futures","SOLUSDT",1751994246767,[[150.6,77.1],[150.59,626.55],[150.58,1358.83],[150.57,2737.09],[150.56,2737.2]],[[150.61,2505.72],[150.62,983.08],[150.63,863.85],[150.64,874.24],[150.65,1388.6]]]
["binance-futures","SOLUSDT",1751994304320,[[150.68,25.71],[150.67,462.76],[150.66,392.85],[150.65,3045.59],[150.64,2261.86]],[[150.69,765.83],[150.7,2101.37],[150.71,2772.76],[150.72,1959.47],[150.73,417.66]]]
["binance-futures","SOLUSDT",1751994346217,[[150.67,295.01],[150.66,1143.7],[150.65,1730.58],[150.64,1847.02],[150.63,2565.4]],[[150.68,1362.25],[150.69,459.33],[150.7,719.77],[150.71,1256.93],[150.72,398.63]]]
["binance-futures","SOLUSDT",1751994362511,[[150.68,274.32],[150.67,651.6],[150.66,797.01],[150.65,1266.32],[150.64,3180.07]],[[150.69,1823.68],[150.7,2049.71],[150.71,1165.54],[150.72,886.63],[150.73,802.82]]]
["binance-futures","SOLUSDT",1751994418813,[[150.78,1029.35],[150.77,589.71],[150.76,2389.16],[150.75,1701.72],[150.74,2163.96]],[[150.79,642.6],[150.8,286.35],[150.81,757.01],[150.82,1262.75],[150.83,972.9]]]
["binance-futures","SOLUSDT",1751994461016,[[150.85,956.39],[150.84,736.39],[150.83,1183.13],[150.82,1512.25],[150.81,1427.72]],[[150.86,471.33],[150.87,844.39],[150.88,1977.71],[150.89,463.5],[150.9,1234.09]]]
["binance-futures","SOLUSDT",1751994476944,[[150.91,811.85],[150.9,1051.49],[150.89,1073.95],[150.88,1519.99],[150.87,2179.33]],[[150.92,997.82],[150.93,219.38],[150.94,686.68],[150.95,499.18],[150.96,1197.51]]]
["binance-futures","SOLUSDT",1751994532880,[[151.08,913.4],[151.07,1494.4],[151.06,1292.19],[151.05,415.42],[151.04,882.59]],[[151.09,1038.26],[151.1,805.13],[151.11,1701.54],[151.12,1300.27],[151.13,1693.17]]]
["binance-futures","SOLUSDT",1751994574930,[[151.11,121.4],[151.1,133.34],[151.09,496.35],[151.08,452.63],[151.07,1098.21]],[[151.12,2037.19],[151.13,595.71],[151.14,291.66],[151.15,471.2],[151.16,518.14]]]
["binance-futures","SOLUSDT",1751994631857,[[151.05,713.82],[151.04,564.34],[151.03,997.23],[151.02,980.36],[151.01,1232.52]],[[151.06,1064.71],[151.07,266.22],[151.08,457.62],[151.09,594.34],[151.1,740.65]]]
["binance-futures","SOLUSDT",1751994674120,[[151.03,604.03],[151.02,434.87],[151.01,743.49],[151.0,968.53],[150.99,1070.95]],[[151.04,1264.72],[151.05,498.71],[151.06,1070.63],[151.07,1213.96],[151.08,789.2]]]
["binance-futures","SOLUSDT",1751994714109,[[151.0,1459.07],[150.99,528.18],[150.98,641.89],[150.97,1054.64],[150.96,2027.64]],[[151.01,522.04],[151.02,555.6],[151.03,683.85],[151.04,705.25],[151.05,742.55]]]
["binance-futures","SOLUSDT",1751994747516,[[151.11,133.73],[151.1,487.16],[151.09,1005.04],[151.08,1347.49],[151.07,1591.58]],[[151.12,946.07],[151.13,507.93],[151.14,822.04],[151.15,785.74],[151.16,926.08]]]
["binance-futures","SOLUSDT",1751994790097,[[151.26,649.92],[151.25,564.76],[151.24,1838.01],[151.23,2158.37]],[[151.27,2426.06],[151.28,1918.09],[151.29,664.5],[151.3,1617.18],[151.31,571.49]]]
["binance-futures","SOLUSDT",1751994805856,[[151.51,584.71],[151.5,486.61],[151.49,455.89],[151.48,1002.76],[151.47,1599.13]],[[151.52,600.45],[151.53,1110.5],[151.54,492.54],[151.55,1030.5],[151.56,1077.52]]]
["binance-futures","SOLUSDT",1751994861764,[[151.55,1356.03],[151.54,1528.34],[151.53,1680.11],[151.52,1943.58],[151.51,1906.14]],[[151.56,364.35],[151.57,309.89],[151.58,423.58],[151.59,429.69],[151.6,999.12]]]
["binance-futures","SOLUSDT",1751994904153,[[151.46,2073.1],[151.45,843.47],[151.44,1320.69],[151.43,2369.4],[151.42,2062.78]],[[151.47,731.55],[151.48,360.13],[151.49,874.39],[151.5,490.96],[151.51,1044.41]]]
["binance-futures","SOLUSDT",1751994919816,[[151.59,232.72],[151.58,242.69],[151.57,368.17],[151.56,883.75],[151.55,764.09]],[[151.6,1342.29],[151.61,1249.23],[151.62,1063.66],[151.63,1758.35],[151.64,1587.98]]]
["binance-futures","SOLUSDT",1751994962021,[[151.74,894.34],[151.73,487.66],[151.72,1392.82],[151.71,1873.77],[151.7,1216.31]],[[151.75,146.45],[151.76,391.06],[151.77,1041.05],[151.78,1379.19],[151.79,903.0]]]
["binance-futures","SOLUSDT",1751995017916,[[151.87,481.48],[151.86,332.27],[151.85,425.47],[151.84,792.06],[151.83,1206.69]],[[151.88,1632.46],[151.89,2299.7],[151.9,1375.59],[151.91,847.18],[151.92,551.76]]]
["binance-futures","SOLUSDT",1751995074152,[[151.64,226.21],[151.63,305.49],[151.62,706.06],[151.61,443.63],[151.6,794.39]],[[151.65,2461.63],[151.66,1407.46],[151.67,1772.97],[151.68,1344.33],[151.69,547.81]]]
["binance-futures","SOLUSDT",1751995115815,[[151.32,544.8],[151.31,363.83],[151.3,1874.62],[151.29,3121.95],[151.28,1147.53]],[[151.33,1092.95],[151.34,530.19],[151.35,1432.46],[151.36,774.24],[151.37,977.2]]]
["binance-futures","SOLUSDT",1751995131688,[[151.25,855.14],[151.24,845.22],[151.23,591.06],[151.22,964.51],[151.21,1070.12]],[[151.26,468.76],[151.27,597.77],[151.28,731.91],[151.29,870.23],[151.3,1673.57]]]
["binance-futures","SOLUSDT",1751995173839,[[151.45,307.17],[151.44,541.46],[151.43,1183.12],[151.42,1857.55],[151.41,1870.73]],[[151.46,927.84],[151.47,313.39],[151.48,552.98],[151.49,538.81],[151.5,929.13]]]
["binance-futures","SOLUSDT",1751995230246,[[151.73,1549.73],[151.72,449.76],[151.71,1523.51],[151.7,1022.8],[151.69,1912.9]],[[151.74,163.46],[151.75,157.47],[151.76,421.8],[151.77,613.18],[151.78,894.31]]]
["binance-futures","SOLUSDT",1751995246165,[[151.74,695.83],[151.73,374.64],[151.72,981.43]],[[151.75,1912.96],[151.76,1675.07],[151.77,1093.55],[151.78,438.27],[151.79,747.11]]]
["binance-futures","SOLUSDT",1751995288518,[[151.62,355.04],[151.61,437.38],[151.6,800.61],[151.59,655.14],[151.58,480.46]],[[151.63,945.42],[151.64,464.54],[151.65,1404.6],[151.66,2565.9],[151.67,1072.24]]]
["binance-futures","SOLUSDT",1751995345196,[[151.43,374.14],[151.42,731.1],[151.41,399.92],[151.4,614.03],[151.39,1239.85]],[[151.44,1638.15],[151.45,1341.53],[151.46,1202.52],[151.47,627.52],[151.48,1654.47]]]
["binance-futures","SOLUSDT",1751995402200,[[151.71,890.23],[151.7,472.34],[151.69,429.29],[151.68,1369.22],[151.67,1766.66]],[[151.72,537.16],[151.73,499.44],[151.74,410.43],[151.75,770.41],[151.76,831.66]]]
["binance-futures","SOLUSDT",1751995403887,[[151.71,721.66],[151.7,550.68],[151.69,393.62],[151.68,1330.8],[151.67,1752.05]],[[151.72,546.62],[151.73,501.44],[151.74,467.55],[151.75,722.21],[151.76,1000.71]]]
["binance-futures","SOLUSDT",1751995460248,[[151.82,1935.69],[151.81,1010.14],[151.8,1160.26],[151.79,759.14],[151.78,819.42]],[[151.83,432.17],[151.84,358.36],[151.85,1718.58],[151.86,470.45],[151.87,1126.57]]]
["binance-futures","SOLUSDT",1751995502694,[[151.86,842.77],[151.85,240.07],[151.84,447.1],[151.83,683.82],[151.82,872.44]],[[151.87,677.35],[151.88,467.7],[151.89,392.74],[151.9,972.97],[151.91,1370.84]]]
["binance-futures","SOLUSDT",1751995559393,[[151.69,403.6],[151.68,314.67],[151.67,367.41]],[[151.7,226.58],[151.71,2905.54],[151.72,433.21],[151.73,1088.79],[151.74,602.45]]]
["binance-futures","SOLUSDT",1751995575464,[[151.72,1573.21],[151.71,712.76],[151.7,527.26],[151.69,715.94],[151.68,721.37]],[[151.73,740.21],[151.74,356.32],[151.75,786.17],[151.76,923.0],[151.77,1847.07]]]
["binance-futures","SOLUSDT",1751995617854,[[151.61,1300.98],[151.6,523.05],[151.59,471.82],[151.58,735.68],[151.57,820.84]],[[151.62,638.11],[151.63,352.25],[151.64,664.3],[151.65,1283.29],[151.66,1723.35]]]
["binance-futures","SOLUSDT",1751995675344,[[151.72,779.35],[151.71,745.05],[151.7,920.24],[151.69,814.52],[151.68,928.33]],[[151.73,383.27],[151.74,334.58],[151.75,373.23],[151.76,389.01],[151.77,923.58]]]
["binance-futures","SOLUSDT",1751995692338,[[151.73,421.33],[151.72,1660.43],[151.71,288.43],[151.7,742.15],[151.69,1056.21]],[[151.74,149.65],[151.75,327.97],[151.76,357.15],[151.77,1151.13],[151.78,1391.67]]]
["binance-futures","SOLUSDT",1751995735342,[[151.69,426.75],[151.68,1104.66],[151.67,1103.36],[151.66,1365.23],[151.65,2671.73]],[[151.7,1622.55],[151.71,1166.72],[151.72,741.48],[151.73,903.17],[151.74,556.78]]]
["binance-futures","SOLUSDT",1751995793765,[[151.63,676.77],[151.62,2535.59],[151.61,1183.26],[151.6,449.43],[151.59,664.43]],[[151.64,389.68],[151.65,1045.71],[151.66,1715.11],[151.67,1377.35],[151.68,1902.31]]]
["binance-futures","SOLUSDT",1751995835734,[[151.85,1275.55],[151.84,688.47],[151.83,193.57],[151.82,574.52],[151.81,992.88]],[[151.86,1445.01],[151.87,731.43],[151.88,1777.17],[151.89,1203.94],[151.9,953.54]]]
["binance-futures","SOLUSDT",1751995892796,[[151.82,673.17],[151.81,562.88],[151.8,409.12],[151.79,722.03],[151.78,1037.92]],[[151.83,830.01],[151.84,223.89],[151.85,765.61],[151.86,958.17],[151.87,2210.11]]]
["binance-futures","SOLUSDT",1751995908911,[[151.82,952.62],[151.81,403.76],[151.8,708.59],[151.79,921.7],[151.78,1283.91]],[[151.83,249.81],[151.84,751.95],[151.85,331.86],[151.86,797.75],[151.87,1816.35]]]
["binance-futures","SOLUSDT",1751995950579,[[151.99,451.26],[151.98,158.14],[151.97,466.1],[151.96,1213.83],[151.95,962.1]],[[152.0,759.14],[152.01,792.68],[152.02,793.76],[152.03,607.08],[152.04,785.26]]]
["binance-futures","SOLUSDT",1751996007509,[[151.82,1699.26],[151.81,741.33],[151.8,642.43],[151.79,338.65],[151.78,961.51]],[[151.83,135.83],[151.84,312.63],[151.85,924.89],[151.86,893.82],[151.87,768.67]]]
["binance-futures","SOLUSDT",1751996049922,[[151.73,340.81],[151.72,513.23],[151.71,660.03],[151.7,425.75],[151.69,425.28]],[[151.74,1223.93],[151.75,503.59],[151.76,948.51],[151.77,596.7],[151.78,961.56]]]
["binance-futures","SOLUSDT",1751996065971,[[151.71,356.86],[151.7,245.42],[151.69,1055.38],[151.68,910.31],[151.67,1047.62]],[[151.72,893.65],[151.73,418.34],[151.74,943.3],[151.75,610.59],[151.76,1857.67]]]
["binance-futures","SOLUSDT",1751996122621,[[151.67,3048.83],[151.66,2332.08],[151.65,611.27],[151.64,549.86],[151.63,746.43]],[[151.68,60.54],[151.69,263.82],[151.7,277.17],[151.71,470.92],[151.72,1405.1]]]
["binance-futures","SOLUSDT",1751996165468,[[151.74,706.62],[151.73,453.36],[151.72,873.87],[151.71,944.66],[151.7,2407.11]],[[151.75,587.68],[151.76,335.71],[151.77,594.23],[151.78,676.64],[151.79,1237.2]]]
["binance-futures","SOLUSDT",1751996181810,[[151.75,37.65],[151.74,220.29],[151.73,696.9],[151.72,1351.79],[151.71,1146.09]],[[151.76,2686.4],[151.77,715.62],[151.78,1016.33],[151.79,1117.99],[151.8,1243.54]]]
["binance-futures","SOLUSDT",1751996239301,[[151.72,445.88],[151.71,718.37],[151.7,1005.16],[151.69,631.95],[151.68,2727.21]],[[151.73,1204.79],[151.74,355.07],[151.75,853.71],[151.76,1588.54],[151.77,640.74]]]
["binance-futures","SOLUSDT",1751996282614,[[151.77,172.96],[151.76,326.09],[151.75,937.26],[151.74,1242.06],[151.73,991.42]],[[151.78,845.82],[151.79,283.38],[151.8,691.88],[151.81,966.73],[151.82,1250.49]]]
["binance-futures","SOLUSDT",1751996340726,[[151.78,558.76],[151.77,375.4],[151.76,710.53],[151.75,1143.26],[151.74,885.94]],[[151.79,1129.17],[151.8,482.56],[151.81,493.02],[151.82,793.74],[151.83,866.99]]]
["binance-futures","SOLUSDT",1751996384846,[[151.71,1237.32],[151.7,1166.7],[151.69,766.07],[151.68,776.26],[151.67,759.53]],[[151.72,457.0],[151.73,232.32],[151.74,724.27],[151.75,1544.97],[151.76,2749.71]]]
["binance-futures","SOLUSDT",1751996401787,[[151.7,723.77],[151.69,617.6],[151.68,518.85],[151.67,700.79],[151.66,929.27]],[[151.71,616.83],[151.72,480.97],[151.73,725.93],[151.74,1155.81],[151.75,2699.19]]]
["binance-futures","SOLUSDT",1751996460053,[[151.69,696.51],[151.68,599.21],[151.67,787.08],[151.66,1056.98],[151.65,1303.19]],[[151.7,411.75],[151.71,556.78],[151.72,610.72],[151.73,1707.2],[151.74,2791.67]]]
["binance-futures","SOLUSDT",1751996503112,[[151.72,329.32],[151.71,698.97],[151.7,793.88],[151.69,1590.36],[151.68,2480.36]],[[151.73,524.92],[151.74,774.22],[151.75,1443.67],[151.76,694.4],[151.77,931.75]]]
["binance-futures","SOLUSDT",1751996520158,[[151.72,383.57],[151.71,612.89],[151.7,642.77],[151.69,1402.54],[151.68,2449.45]],[[151.73,741.5],[151.74,372.75],[151.75,401.85],[151.76,645.23],[151.77,1047.5]]]
["binance-futures","SOLUSDT",1751996563357,[[151.78,482.99],[151.77,462.57],[151.76,687.35],[151.75,502.84],[151.74,1176.76]],[[151.79,685.85],[151.8,455.18],[151.81,422.83],[151.82,597.71],[151.83,972.99]]]
["binance-futures","SOLUSDT",1751996621203,[[151.54,675.87],[151.53,541.79],[151.52,572.09],[151.51,720.11],[151.5,1157.58]],[[151.55,415.27],[151.56,240.05],[151.57,1045.58],[151.58,1629.1],[151.59,2527.57]]]
["binance-futures","SOLUSDT",1751996638277,[[151.57,882.55],[151.56,908.78],[151.55,482.26],[151.54,560.47],[151.53,513.42]],[[151.58,337.81],[151.59,709.68],[151.6,1322.7],[151.61,1610.1],[151.62,1217.79]]]
["binance-futures","SOLUSDT",1751996681376,[[151.58,691.36],[151.57,519.53],[151.56,826.47],[151.55,816.71],[151.54,1236.16]],[[151.59,791.45],[151.6,466.03],[151.61,906.53],[151.62,862.34],[151.63,1018.98]]]
["binance-futures","SOLUSDT",1751996738629,[[151.75,553.4],[151.74,599.71],[151.73,385.17],[151.72,744.76],[151.71,846.1]],[[151.76,1440.94],[151.77,1541.36],[151.78,703.09],[151.79,1046.6],[151.8,1759.88]]]
["binance-futures","SOLUSDT",1751996796985,[[151.66,859.19],[151.65,514.03],[151.64,867.46],[151.63,1293.6],[151.62,1685.97]],[[151.67,7.05],[151.68,172.2],[151.69,297.02],[151.7,729.78],[151.71,1686.99]]]
["binance-futures","SOLUSDT",1751996841525,[[151.85,690.94],[151.84,595.54],[151.83,433.72],[151.82,593.24],[151.81,1048.98]],[[151.86,639.54],[151.87,187.95],[151.88,463.69],[151.89,784.45],[151.9,1656.63]]]
["binance-futures","SOLUSDT",1751996858204,[[151.75,464.2],[151.74,290.08],[151.73,326.57],[151.72,525.41],[151.71,1065.25]],[[151.76,754.26],[151.77,414.64],[151.78,896.93],[151.79,903.8],[151.8,2060.57]]]
["binance-futures","SOLUSDT",1751996901726,[[151.79,539.76],[151.78,267.41],[151.77,439.29],[151.76,381.39],[151.75,1179.99]],[[151.8,773.05],[151.81,561.4],[151.82,927.61],[151.83,1490.22],[151.84,2119.17]]]
["binance-futures","SOLUSDT",1751996959742,[[151.88,450.69],[151.87,95.2],[151.86,1228.66],[151.85,1009.77],[151.84,718.53]],[[151.89,1041.98],[151.9,777.31],[151.91,814.02],[151.92,1070.98],[151.93,2336.08]]]
["binance-futures","SOLUSDT",1751996976153,[[151.95,477.86],[151.94,544.55],[151.93,1030.53],[151.92,1124.85],[151.91,1895.7]],[[151.96,599.31],[151.97,379.97],[151.98,904.29],[151.99,1663.9],[152.0,8291.73]]]
["binance-futures","SOLUSDT",1751997019815,[[151.92,972.08],[151.91,927.2],[151.9,1399.28],[151.89,399.37],[151.88,719.47]],[[151.93,56.23],[151.94,367.13],[151.95,552.13],[151.96,1580.71],[151.97,3019.72]]]
["binance-futures","SOLUSDT",1751997077121,[[151.96,357.31],[151.95,305.69],[151.94,568.63],[151.93,867.15],[151.92,2156.89]],[[151.97,2463.33],[151.98,1011.23],[151.99,697.97],[152.0,1231.42],[152.01,1094.41]]]
["binance-futures","SOLUSDT",1751997093412,[[151.98,1259.11],[151.97,658.07],[151.96,569.42],[151.95,610.43],[151.94,677.69]],[[151.99,461.66],[152.0,376.14],[152.01,690.08],[152.02,569.06],[152.03,1137.91]]]
["binance-futures","SOLUSDT",1751997135846,[[152.05,657.01],[152.04,326.51],[152.03,481.66],[152.02,1394.02],[152.01,1486.44]],[[152.06,1311.17],[152.07,717.38],[152.08,394.47],[152.09,465.02],[152.1,1499.32]]]
["binance-futures","SOLUSDT",1751997193497,[[152.11,1051.09],[152.1,280.9],[152.09,675.84],[152.08,1158.03],[152.07,804.61]],[[152.12,1240.66],[152.13,495.4],[152.14,1031.72],[152.15,1278.98],[152.16,1448.16]]]
["binance-futures","SOLUSDT",1751997236412,[[152.07,1293.89],[152.06,673.4],[152.05,1786.14],[152.04,1101.52],[152.03,1086.14]],[[152.08,567.6],[152.09,388.3],[152.1,859.61],[152.11,1005.17],[152.12,1498.48]]]
["binance-futures","SOLUSDT",1751997293855,[[152.06,504.92],[152.05,273.88],[152.04,962.7],[152.03,756.77],[152.02,1864.86]],[[152.07,1595.28],[152.08,1256.04],[152.09,666.61],[152.1,618.39],[152.11,862.96]]]
["binance-futures","SOLUSDT",1751997310415,[[152.08,1400.34],[152.07,1074.0],[152.06,1853.05],[152.05,851.79],[152.04,2043.19]],[[152.09,71.74],[152.1,654.51],[152.11,1735.15],[152.12,2179.99],[152.13,2855.2]]]
["binance-futures","SOLUSDT",1751997353114,[[152.11,632.09],[152.1,837.0],[152.09,1072.07],[152.08,1759.45],[152.07,1218.03]],[[152.12,1794.88],[152.13,424.49],[152.14,327.75],[152.15,598.03],[152.16,1241.59]]]
["binance-futures","SOLUSDT",1751997410459,[[152.08,588.22],[152.07,491.79],[152.06,538.41],[152.05,584.37],[152.04,1212.48]],[[152.09,1009.27],[152.1,611.53],[152.11,476.56],[152.12,899.84],[152.13,1317.31]]]
["binance-futures","SOLUSDT",1751997453440,[[152.17,1783.07],[152.16,1471.11],[152.15,1873.73],[152.14,1155.95],[152.13,988.03]],[[152.18,441.32],[152.19,317.14],[152.2,900.28],[152.21,282.69],[152.22,1279.66]]]
["binance-futures","SOLUSDT",1751997470232,[[152.16,983.38],[152.15,1547.42],[152.14,1011.02],[152.13,897.4],[152.12,1582.14]],[[152.17,433.48],[152.18,149.51],[152.19,429.73],[152.2,1345.18],[152.21,704.74]]]
["binance-futures","SOLUSDT",1751997529040,[[152.01,721.65],[152.0,2516.3],[151.99,727.47],[151.98,784.71],[151.97,982.43]],[[152.02,745.2],[152.03,124.2],[152.04,801.43],[152.05,1035.17],[152.06,1348.22]]]
["binance-futures","SOLUSDT",1751997572270,[[151.99,1252.98],[151.98,336.9],[151.97,1178.44],[151.96,1989.52],[151.95,1321.77]],[[152.0,587.09],[152.01,340.74],[152.02,995.59],[152.03,996.59],[152.04,1117.26]]]
["binance-futures","SOLUSDT",1751997588683,[[152.0,518.53],[151.99,367.33],[151.98,625.46],[151.97,1677.11],[151.96,2666.56]],[[152.01,821.25],[152.02,314.45],[152.03,1379.42],[152.04,1028.27],[152.05,1135.83]]]
["binance-futures","SOLUSDT",1751997646070,[[151.99,2029.09],[151.98,1347.72],[151.97,1010.68],[151.96,445.79],[151.95,1020.36]],[[152.0,501.18],[152.01,171.3],[152.02,451.89],[152.03,801.75],[152.04,995.83]]]
["binance-futures","SOLUSDT",1751997689537,[[151.89,586.18],[151.88,783.55],[151.87,1225.46],[151.86,827.85],[151.85,3021.92]],[[151.9,555.0],[151.91,580.6],[151.92,1005.65],[151.93,929.42],[151.94,1392.16]]]
["binance-futures","SOLUSDT",1751997747597,[[151.85,820.47],[151.84,946.6],[151.83,1262.88],[151.82,466.64],[151.81,663.35]],[[151.86,797.8],[151.87,562.69],[151.88,1296.37],[151.89,1824.13],[151.9,1615.71]]]
["binance-futures","SOLUSDT",1751997790815,[[151.73,591.84],[151.72,775.71],[151.71,853.88],[151.7,1069.68],[151.69,736.88]],[[151.74,963.56],[151.75,934.07],[151.76,1619.93],[151.77,1316.37],[151.78,528.16]]]
["binance-futures","SOLUSDT",1751997807282,[[151.7,238.4],[151.69,272.61],[151.68,606.44],[151.67,1021.35],[151.66,1128.96]],[[151.71,1104.74],[151.72,568.72],[151.73,774.19],[151.74,781.96],[151.75,1258.91]]]
["binance-futures","SOLUSDT",1751997865808,[[151.78,1750.17],[151.77,665.57],[151.76,1234.72],[151.75,867.46],[151.74,1128.6]],[[151.79,413.05],[151.8,204.85],[151.81,813.97],[151.82,769.29],[151.83,609.45]]]
["binance-futures","SOLUSDT",1751997909319,[[151.83,1127.31],[151.82,665.81],[151.81,632.26],[151.8,925.77],[151.79,1397.51]],[[151.84,405.2],[151.85,422.02],[151.86,1241.6],[151.87,730.29],[151.88,999.44]]]
["binance-futures","SOLUSDT",1751997925957,[[151.89,1917.94],[151.88,1058.76],[151.87,483.22],[151.86,1092.42],[151.85,1684.53]],[[151.9,508.69],[151.91,706.36],[151.92,922.83],[151.93,718.37],[151.94,874.95]]]
["binance-futures","SOLUSDT",1751997969641,[[151.83,356.68],[151.82,446.57],[151.81,798.15],[151.8,866.73],[151.79,671.28]],[[151.84,2261.34],[151.85,1466.19],[151.86,2332.55],[151.87,2147.51],[151.88,1257.78]]]
["binance-futures","SOLUSDT",1751998027928,[[151.96,1538.96],[151.95,758.4],[151.94,1504.44],[151.93,1981.95],[151.92,1107.41]],[[151.97,98.32],[151.98,110.86],[151.99,582.76],[152.0,1705.0],[152.01,1024.81]]]
["binance-futures","SOLUSDT",1751998086994,[[151.99,2372.49],[151.98,770.98],[151.97,1430.87],[151.96,345.61],[151.95,596.78]],[[152.0,432.51],[152.01,305.04],[152.02,295.28],[152.03,988.24],[152.04,864.87]]]
["binance-futures","SOLUSDT",1751998088666,[[151.99,1318.43],[151.98,835.89],[151.97,1270.0],[151.96,416.22],[151.95,753.51]],[[152.0,486.15],[152.01,298.45],[152.02,339.93],[152.03,890.28],[152.04,920.64]]]
["binance-futures","SOLUSDT",1751998147509,[[151.96,475.6],[151.95,410.03],[151.94,1438.8],[151.93,1634.92],[151.92,1001.89]],[[151.97,961.6],[151.98,666.27],[151.99,464.13],[152.0,491.37],[152.01,1330.14]]]
["binance-futures","SOLUSDT",1751998207573,[[152.0,189.61],[151.99,516.49],[151.98,657.37],[151.97,782.52],[151.96,1983.57]],[[152.01,1466.76],[152.02,628.58],[152.03,2004.3],[152.04,1555.66],[152.05,1483.58]]]
["binance-futures","SOLUSDT",1751998251304,[[152.07,780.94]],[[152.08,713.91],[152.09,638.02],[152.1,730.85],[152.11,1807.5],[152.12,939.12]]]
["binance-futures","SOLUSDT",1751998267708,[[152.13,147.16],[152.12,362.83],[152.11,678.78],[152.1,636.63],[152.09,1094.62]],[[152.14,2958.95],[152.15,2369.59],[152.16,820.9],[152.17,642.34],[152.18,1540.77]]]
["binance-futures","SOLUSDT",1751998311775,[[152.07,431.16],[152.06,440.37],[152.05,482.65],[152.04,817.03],[152.03,1745.91]],[[152.08,1199.16],[152.09,795.46],[152.1,983.57],[152.11,1667.47],[152.12,1871.8]]]
["binance-futures","SOLUSDT",1751998372232,[[152.08,846.15],[152.07,828.5],[152.06,1465.13],[152.05,870.75],[152.04,1237.6]],[[152.09,381.86],[152.1,261.0],[152.11,266.29],[152.12,666.91],[152.13,1501.04]]]
["binance-futures","SOLUSDT",1751998388844,[[152.06,490.56],[152.05,573.8],[152.04,595.18],[152.03,902.83],[152.02,2245.39]],[[152.07,954.01],[152.08,1426.58],[152.09,1544.82],[152.1,2004.87],[152.11,2021.06]]]
["binance-futures","SOLUSDT",1751998433718,[[151.96,657.3],[151.95,551.4],[151.94,378.1],[151.93,1298.91],[151.92,1805.76]],[[151.97,911.35],[151.98,1138.84],[151.99,1788.48],[152.0,1922.35],[152.01,1529.29]]]
["binance-futures","SOLUSDT",1751998492926,[[152.0,303.63],[151.99,956.82],[151.98,1229.44],[151.97,1350.72],[151.96,1339.84]],[[152.01,755.99],[152.02,1043.28],[152.03,808.71],[152.04,847.82],[152.05,2585.61]]]
["binance-futures","SOLUSDT",1751998552423,[[151.96,1776.4],[151.95,1275.26],[151.94,1438.46],[151.93,1590.61],[151.92,1915.5]],[[151.97,193.62],[151.98,488.45],[151.99,791.51],[152.0,508.06],[152.01,1464.43]]]
["binance-futures","SOLUSDT",1751998598272,[[151.98,420.35],[151.97,1105.45],[151.96,917.81],[151.95,1302.32],[151.94,1540.37]],[[151.99,1115.19],[152.0,567.29],[152.01,677.4],[152.02,1147.72],[152.03,2195.96]]]
["binance-futures","SOLUSDT",1751998639713,[[151.88,961.81],[151.87,1322.65],[151.86,1457.77],[151.85,920.38],[151.84,895.33]],[[151.89,527.56],[151.9,640.8],[151.91,1282.99],[151.92,2213.0],[151.93,3824.33]]]
["binance-futures","SOLUSDT",1751998658650,[[151.95,945.69],[151.94,1507.55],[151.93,2489.06],[151.92,1775.89],[151.91,2314.71]],[[151.96,835.78],[151.97,615.91],[151.98,1160.44],[151.99,1193.54],[152.0,2208.07]]]
["binance-futures","SOLUSDT",1751998718348,[[152.01,2007.12],[152.0,1343.12],[151.99,762.33],[151.98,430.41],[151.97,1273.19]],[[152.02,688.71],[152.03,424.97],[152.04,910.19],[152.05,1188.4],[152.06,2540.46]]]
["binance-futures","SOLUSDT",1751998735887,[[152.05,1526.25],[152.04,734.99],[152.03,968.19],[152.02,1679.61],[152.01,1782.49]],[[152.06,210.33],[152.07,569.48],[152.08,676.08],[152.09,1151.0],[152.1,1799.02]]]
["binance-futures","SOLUSDT",1751998780954,[[151.98,381.95],[151.97,122.85],[151.96,284.68],[151.95,730.41],[151.94,1158.6]],[[151.99,2605.86],[152.0,1837.54],[152.01,1363.84],[152.02,1768.64],[152.03,2315.83]]]
["binance-futures","SOLUSDT",1751998840327,[[152.0,2931.4],[151.99,1650.24],[151.98,804.6],[151.97,1066.78],[151.96,442.17]],[[152.01,580.35],[152.02,426.96],[152.03,831.61],[152.04,996.5],[152.05,2017.72]]]
["binance-futures","SOLUSDT",1751998884135,[[151.97,2025.22],[151.96,1735.8],[151.95,1097.89],[151.94,977.59],[151.93,646.09]],[[151.98,337.2],[151.99,461.08],[152.0,815.91],[152.01,169.71],[152.02,967.77]]]
["binance-futures","SOLUSDT",1751998900294,[[152.01,501.92],[152.0,409.99],[151.99,1051.99],[151.98,427.71],[151.97,464.95]],[[152.02,999.84],[152.03,667.43],[152.04,1339.5],[152.05,1289.18],[152.06,2445.24]]]
["binance-futures","SOLUSDT",1751998958453,[[152.08,548.58],[152.07,1101.29],[152.06,2175.34],[152.05,636.67],[152.04,375.36]],[[152.09,998.2],[152.1,1722.25],[152.11,1640.31],[152.12,2047.11],[152.13,2725.92]]]
["binance-futures","SOLUSDT",1751999003181,[[152.2,2352.74],[152.19,325.33],[152.18,807.63],[152.17,273.49],[152.16,501.56]],[[152.21,234.74],[152.22,387.14],[152.23,1795.68],[152.24,1683.41],[152.25,1970.27]]]
["binance-futures","SOLUSDT",1751999063219,[[152.24,780.8],[152.23,834.36],[152.22,1107.81],[152.21,1512.02],[152.2,1270.88]],[[152.25,473.0],[152.26,349.5],[152.27,769.73],[152.28,937.15],[152.29,1514.07]]]
["binance-futures","SOLUSDT",1751999079990,[[152.17,647.67],[152.16,755.96],[152.15,607.04],[152.14,265.03],[152.13,1564.79]],[[152.18,922.65],[152.19,1202.53],[152.2,1802.01],[152.21,2150.71],[152.22,2915.66]]]
["binance-futures","SOLUSDT",1751999123330,[[152.0,1104.54],[151.99,517.91],[151.98,784.36],[151.97,684.63],[151.96,1892.98]],[[152.01,598.79],[152.02,317.9],[152.03,791.4],[152.04,1177.61],[152.05,1908.76]]]
["binance-futures","SOLUSDT",1751999182732,[[152.02,1407.5],[152.01,2008.16],[152.0,1056.48],[151.99,1490.83],[151.98,2046.53]],[[152.03,355.74],[152.04,1015.55],[152.05,1195.65],[152.06,1544.11],[152.07,2148.87]]]
["binance-futures","SOLUSDT",1751999226208,[[151.87,1754.11],[151.86,572.59],[151.85,811.16],[151.84,681.91],[151.83,2311.77]],[[151.88,795.99],[151.89,475.77],[151.9,1318.47],[151.91,1491.54],[151.92,1378.84]]]
["binance-futures","SOLUSDT",1751999242509,[[151.97,1973.31],[151.96,2559.84],[151.95,2934.23],[151.94,1924.01],[151.93,1456.1]],[[151.98,502.96],[151.99,432.62],[152.0,601.15],[152.01,1213.97],[152.02,977.99]]]
["binance-futures","SOLUSDT",1751999302993,[[152.03,1507.98],[152.02,1094.61],[152.01,2126.52],[152.0,1126.78],[151.99,607.35]],[[152.04,571.16],[152.05,535.12],[152.06,604.1],[152.07,1484.69],[152.08,1143.78]]]
["binance-futures","SOLUSDT",1751999348510,[[152.05,668.56],[152.04,681.84],[152.03,2198.61],[152.02,2042.09],[152.01,2554.62]],[[152.06,1760.14],[152.07,1622.79],[152.08,1573.63],[152.09,1697.8],[152.1,829.52]]]
["binance-futures","SOLUSDT",1751999365783,[[152.05,785.92],[152.04,581.06],[152.03,1480.57],[152.02,1256.99],[152.01,2336.9]],[[152.06,1084.69],[152.07,754.19],[152.08,896.05],[152.09,1406.28],[152.1,1018.36]]]
["binance-futures","SOLUSDT",1751999425424,[[152.11,954.68],[152.1,1848.13],[152.09,1582.0],[152.08,1085.6],[152.07,843.45]],[[152.12,725.61],[152.13,517.89],[152.14,1736.14],[152.15,1765.56],[152.16,1160.78]]]
["binance-futures","SOLUSDT",1751999469409,[[151.97,384.44],[151.96,398.84],[151.95,795.3],[151.94,1618.14],[151.93,1668.09]],[[151.98,2051.18],[151.99,799.49],[152.0,1839.17],[152.01,2079.27],[152.02,1762.26]]]
["binance-futures","SOLUSDT",1751999527661,[[151.98,1094.46],[151.97,1012.51],[151.96,1486.44],[151.95,2057.28],[151.94,3788.97]],[[151.99,50.13],[152.0,134.87],[152.01,346.03],[152.02,1076.49],[152.03,1711.67]]]
["binance-futures","SOLUSDT",1751999572112,[[151.98,2195.8],[151.97,1393.76],[151.96,1239.66],[151.95,836.94],[151.94,1550.62]],[[151.99,312.44],[152.0,518.52],[152.01,1227.31],[152.02,1067.65],[152.03,1595.82]]]
["binance-futures","SOLUSDT",1751999588559,[[152.14,743.62],[152.13,901.07],[152.12,1713.07],[152.11,1277.59],[152.1,828.43]],[[152.15,968.92],[152.16,643.51],[152.17,2400.65],[152.18,1623.59],[152.19,2000.91]]]
["binance-futures","SOLUSDT",1751999648331,[[152.04,921.11],[152.03,740.27],[152.02,589.18],[152.01,951.57],[152.0,1876.9]],[[152.05,680.98],[152.06,670.2],[152.07,912.47],[152.08,1397.33],[152.09,2074.04]]]
["binance-futures","SOLUSDT",1751999693109,[[152.13,498.07],[152.12,935.83],[152.11,935.82],[152.1,668.58],[152.09,1036.92]],[[152.14,848.49],[152.15,583.22],[152.16,975.56],[152.17,687.94],[152.18,2193.09]]]
["binance-futures","SOLUSDT",1751999709989,[[152.17,927.87],[152.16,352.78],[152.15,865.69],[152.14,1215.11],[152.13,898.9]],[[152.18,898.14],[152.19,326.75],[152.2,776.37],[152.21,1218.34],[152.22,2236.11]]]
["binance-futures","SOLUSDT",1751999753432,[[152.29,1511.15],[152.28,1122.56],[152.27,1834.89],[152.26,1223.68],[152.25,3564.67]],[[152.3,47.94],[152.31,253.26],[152.32,891.32],[152.33,545.15],[152.34,1267.45]]]
["binance-futures","SOLUSDT",1751999812223,[[152.29,2192.71],[152.28,1098.33],[152.27,539.51],[152.26,1287.25],[152.25,797.47]],[[152.3,767.42],[152.31,367.74],[152.32,699.61],[152.33,987.56],[152.34,1676.54]]]
["binance-futures","SOLUSDT",1751999870929,[[152.21,656.8],[152.2,972.41],[152.19,1000.16],[152.18,1496.7],[152.17,2500.97]],[[152.22,983.27],[152.23,1157.81],[152.24,1968.64],[152.25,3743.1],[152.26,3652.74]]]
["binance-futures","SOLUSDT",1751999872660,[[152.19,973.2],[152.18,1357.95],[152.17,2707.68],[152.16,1013.74],[152.15,2284.86]],[[152.2,235.18],[152.21,692.76],[152.22,797.14],[152.23,905.18],[152.24,2348.0]]]
["binance-futures","SOLUSDT",1751999932209,[[152.24,535.44],[152.23,456.1],[152.22,1294.52],[152.21,1852.84],[152.2,2196.29]],[[152.25,1346.93],[152.26,562.78],[152.27,1059.63],[152.28,1329.93],[152.29,2575.53]]]
["binance-futures","SOLUSDT",1751999993880,[[152.13,748.62],[152.12,522.36],[152.11,575.99],[152.1,1178.73],[152.09,939.58]],[[152.14,721.18],[152.15,547.79],[152.16,1702.05],[152.17,1605.6],[152.18,1845.02]]]
["binance-futures","SOLUSDT",1752000038899,[[152.17,367.55],[152.16,890.56],[152.15,1405.97],[152.14,599.09],[152.13,875.69]],[[152.18,1206.81],[152.19,678.93],[152.2,975.91],[152.21,1214.78],[152.22,2635.36]]]
["binance-futures","SOLUSDT",1752000055624,[[152.18,1044.52],[152.17,718.68],[152.16,1006.23],[152.15,1173.53],[152.14,1800.09]],[[152.19,1011.3],[152.2,546.14],[152.21,629.02],[152.22,856.94],[152.23,1159.85]]]
["binance-futures","SOLUSDT",1752000099921,[[152.14,1193.12],[152.13,654.68],[152.12,790.95],[152.11,820.49],[152.1,1402.96]],[[152.15,231.03],[152.16,325.72],[152.17,855.35],[152.18,853.2],[152.19,995.55]]]
["binance-futures","SOLUSDT",1752000159479,[[152.13,767.45],[152.12,359.79],[152.11,697.45],[152.1,1073.91],[152.09,1097.06]],[[152.14,2325.0],[152.15,1865.67],[152.16,2889.72],[152.17,2605.08],[152.18,2029.91]]]
["binance-futures","SOLUSDT",1752000176090,[[152.12,379.8],[152.11,396.44],[152.1,886.03],[152.09,810.86],[152.08,1458.21]],[[152.13,1193.19],[152.14,2508.24],[152.15,1069.41],[152.16,1343.78],[152.17,1254.24]]]
["binance-futures","SOLUSDT",1752000221171,[[152.08,942.53],[152.07,645.79],[152.06,1002.96],[152.05,962.54],[152.04,1601.57]],[[152.09,346.95],[152.1,667.45],[152.11,746.5],[152.12,1348.37],[152.13,1942.23]]]
["binance-futures","SOLUSDT",1752000279754,[[152.42,856.24],[152.41,937.46],[152.4,1157.37],[152.39,649.95],[152.38,1188.64]],[[152.43,1163.45],[152.44,812.52],[152.45,1144.23],[152.46,1055.31],[152.47,1258.06]]]
["binance-futures","SOLUSDT",1752000321594,[[152.48,799.61],[152.47,343.55],[152.46,347.69],[152.45,663.58],[152.44,1241.38]],[[152.49,865.92],[152.5,614.57],[152.51,1341.18],[152.52,1972.34],[152.53,1090.9]]]
["binance-futures","SOLUSDT",1752000381000,[[152.34,1581.95],[152.33,1570.78],[152.32,1842.33],[152.31,1376.38],[152.3,1440.79]],[[152.35,1029.35],[152.36,1231.18],[152.37,899.75],[152.38,865.71],[152.39,592.26]]]
["binance-futures","SOLUSDT",1752000399252,[[152.34,1417.89],[152.33,1596.85],[152.32,1926.34],[152.31,1423.93],[152.3,1149.77]],[[152.35,1949.76],[152.36,241.85],[152.37,954.81],[152.38,828.88],[152.39,643.74]]]
["binance-futures","SOLUSDT",1752000445152,[[152.27,240.38],[152.26,666.61],[152.25,919.76],[152.24,1038.14],[152.23,988.07]],[[152.28,1879.95],[152.29,961.46],[152.3,1284.59],[152.31,941.94],[152.32,1337.35]]]
["binance-futures","SOLUSDT",1752000505326,[[152.37,2242.39],[152.36,1832.41],[152.35,2146.94],[152.34,1212.99],[152.33,717.09]],[[152.38,467.12],[152.39,296.23],[152.4,490.06],[152.41,838.99],[152.42,1281.4]]]
["binance-futures","SOLUSDT",1752000522050,[[152.44,518.1],[152.43,561.55],[152.42,956.69],[152.41,1249.92],[152.4,1895.89]],[[152.45,938.13],[152.46,454.67],[152.47,830.93],[152.48,600.15],[152.49,648.0]]]
["binance-futures","SOLUSDT",1752000566258,[[152.33,1256.51],[152.32,613.06],[152.31,1103.88],[152.3,793.27],[152.29,2022.64]],[[152.34,734.15],[152.35,750.97],[152.36,485.11],[152.37,1496.32],[152.38,957.92]]]
["binance-futures","SOLUSDT",1752000624503,[[152.38,1973.72],[152.37,1461.92],[152.36,911.64],[152.35,1502.44],[152.34,1796.4]],[[152.39,714.93],[152.4,363.04],[152.41,474.47],[152.42,713.56],[152.43,1328.46]]]
["binance-futures","SOLUSDT",1752000667633,[[152.46,1232.4],[152.45,645.15],[152.44,1952.43],[152.43,2095.69],[152.42,1831.76]],[[152.47,82.03],[152.48,113.52],[152.49,455.04],[152.5,800.74],[152.51,935.32]]]
["binance-futures","SOLUSDT",1752000684268,[[152.39,2007.37],[152.38,1048.9],[152.37,1515.31],[152.36,2352.9],[152.35,2887.84]],[[152.4,171.86],[152.41,427.9],[152.42,1027.7],[152.43,1128.5],[152.44,1448.38]]]
["binance-futures","SOLUSDT",1752000742668,[[152.49,947.17],[152.48,893.13],[152.47,1015.79],[152.46,1571.49],[152.45,1925.68]],[[152.5,719.0],[152.51,300.36],[152.52,816.81],[152.53,409.12],[152.54,882.57]]]
["binance-futures","SOLUSDT",1752000786282,[[152.52,1161.42],[152.51,1487.26],[152.5,455.48],[152.49,813.87],[152.48,1945.04]],[[152.53,513.33],[152.54,573.65],[152.55,1107.23],[152.56,1020.13],[152.57,1666.23]]]
["binance-futures","SOLUSDT",1752000845578,[[152.63,625.61],[152.62,547.29],[152.61,1751.14],[152.6,1649.99],[152.59,1398.47]],[[152.64,730.81],[152.65,908.63],[152.66,1366.86],[152.67,751.37],[152.68,842.0]]]
["binance-futures","SOLUSDT",1752000861860,[[152.67,1239.16],[152.66,1010.48],[152.65,1176.25],[152.64,1810.72],[152.63,2555.96]],[[152.68,1013.44],[152.69,319.51],[152.7,1412.47],[152.71,610.01],[152.72,1577.57]]]
["binance-futures","SOLUSDT",1752000905000,[[152.63,187.81],[152.62,559.18],[152.61,794.37],[152.6,608.55],[152.59,1962.96]],[[152.64,925.23],[152.65,423.75],[152.66,825.72],[152.67,1411.94],[152.68,819.28]]]
["binance-futures","SOLUSDT",1752000962692,[[152.76,584.86],[152.75,459.58],[152.74,880.88],[152.73,1429.07],[152.72,861.48]],[[152.77,1045.06],[152.78,302.99],[152.79,806.68],[152.8,2704.01],[152.81,695.93]]]
["binance-futures","SOLUSDT",1752001006351,[[152.66,771.05],[152.65,494.41],[152.64,959.69],[152.63,973.22],[152.62,1551.38]],[[152.67,2431.63],[152.68,1099.21],[152.69,377.76],[152.7,1071.77],[152.71,1562.72]]]
["binance-futures","SOLUSDT",1752001023202,[[152.65,938.88],[152.64,342.47],[152.63,923.6],[152.62,1419.77],[152.61,898.03]],[[152.66,1360.87],[152.67,977.1],[152.68,1018.42],[152.69,587.6],[152.7,1295.02]]]
["binance-futures","SOLUSDT",1752001082048,[[152.69,379.7],[152.68,234.88],[152.67,855.53],[152.66,1443.88],[152.65,1619.53]],[[152.7,1333.72],[152.71,382.83],[152.72,595.54],[152.73,701.36],[152.74,887.62]]]
["binance-futures","SOLUSDT",1752001126766,[[152.64,1088.71],[152.63,671.36],[152.62,1452.97],[152.61,1985.98],[152.6,1397.64]],[[152.65,387.7],[152.66,483.69],[152.67,1212.58],[152.68,1034.89],[152.69,789.7]]]
["binance-futures","SOLUSDT",1752001144310,[[152.68,904.52],[152.67,921.4],[152.66,1869.66],[152.65,2016.9],[152.64,1042.25]],[[152.69,707.22],[152.7,217.62],[152.71,338.72],[152.72,436.14],[152.73,742.32]]]
["binance-futures","SOLUSDT",1752001188747,[[152.72,1152.95],[152.71,1188.67],[152.7,810.96],[152.69,1138.84],[152.68,1336.56]],[[152.73,1318.46],[152.74,440.51],[152.75,602.18],[152.76,441.61],[152.77,1168.65]]]
["binance-futures","SOLUSDT",1752001246215,[[152.73,628.28],[152.72,1087.39],[152.71,1092.16],[152.7,779.54],[152.69,1681.17]],[[152.74,1380.04],[152.75,940.74],[152.76,456.96],[152.77,673.6],[152.78,1076.24]]]
["binance-futures","SOLUSDT",1752001304157,[[152.59,1100.76],[152.58,1362.69],[152.57,1490.74],[152.56,1463.08],[152.55,1452.59]],[[152.6,791.34],[152.61,703.54],[152.62,765.88],[152.63,818.27],[152.64,997.72]]]
["binance-futures","SOLUSDT",1752001347954,[[152.59,3633.54],[152.58,1002.96],[152.57,807.99],[152.56,825.98],[152.55,1095.85]],[[152.6,227.28],[152.61,312.79],[152.62,537.83],[152.63,679.67],[152.64,1191.6]]]
["binance-futures","SOLUSDT",1752001365275,[[152.53,124.25],[152.52,265.12],[152.51,463.61],[152.5,1074.81],[152.49,2364.47]],[[152.54,1533.58],[152.55,1021.41],[152.56,819.46],[152.57,1195.53],[152.58,764.73]]]
["binance-futures","SOLUSDT",1752001423457,[[152.53,613.35],[152.52,914.82],[152.51,1056.07],[152.5,835.99],[152.49,1468.76]],[[152.54,2068.57],[152.55,749.32],[152.56,1411.99],[152.57,807.98],[152.58,834.07]]]
["binance-futures","SOLUSDT",1752001466644,[[152.68,2785.89],[152.67,779.64],[152.66,1184.41],[152.65,1399.28],[152.64,2348.76]],[[152.69,577.98],[152.7,188.95],[152.71,395.6],[152.72,770.92],[152.73,994.76]]]
["binance-futures","SOLUSDT",1752001482920,[[152.67,2073.79],[152.66,1750.63],[152.65,1318.12],[152.64,1375.42],[152.63,1446.86]],[[152.68,704.52],[152.69,959.57],[152.7,1720.9],[152.71,2200.07],[152.72,1124.97]]]
["binance-futures","SOLUSDT",1752001526005,[[152.53,890.42],[152.52,588.1],[152.51,630.92],[152.5,661.33],[152.49,891.12]],[[152.54,211.69],[152.55,482.05],[152.56,579.12],[152.57,828.52],[152.58,664.37]]]
["binance-futures","SOLUSDT",1752001583632,[[152.39,1099.37],[152.38,256.24],[152.37,692.56],[152.36,758.61],[152.35,1739.16]],[[152.4,935.9],[152.41,364.33],[152.42,1095.3],[152.43,1172.17],[152.44,885.33]]]
["binance-futures","SOLUSDT",1752001599851,[[152.38,768.43],[152.37,742.14],[152.36,453.46],[152.35,919.67],[152.34,785.91]],[[152.39,1506.72],[152.4,1314.86],[152.41,1785.98],[152.42,3421.82],[152.43,2458.09]]]
["binance-futures","SOLUSDT",1752001643521,[[152.32,1374.46],[152.31,511.21],[152.3,1895.86],[152.29,348.51],[152.28,991.84]],[[152.33,344.64],[152.34,685.56],[152.35,768.26],[152.36,1630.14],[152.37,1631.98]]]
["binance-futures","SOLUSDT",1752001701246,[[152.18,1155.6],[152.17,677.58],[152.16,288.16],[152.15,601.89],[152.14,791.2]],[[152.19,1289.36],[152.2,501.91],[152.21,1383.47],[152.22,1489.86],[152.23,1029.92]]]
["binance-futures","SOLUSDT",1752001758722,[[152.09,1045.6],[152.08,220.65],[152.07,328.33],[152.06,578.84],[152.05,525.62]],[[152.1,513.47],[152.11,731.13],[152.12,653.09],[152.13,1498.64],[152.14,1314.3]]]
["binance-futures","SOLUSDT",1752001801314,[[152.16,1972.71],[152.15,743.19],[152.14,416.63],[152.13,399.05],[152.12,666.6]],[[152.17,49.8],[152.18,425.85],[152.19,1126.06],[152.2,2019.89],[152.21,2275.5]]]
["binance-futures","SOLUSDT",1752001817958,[[152.16,563.33],[152.15,635.38],[152.14,218.55],[152.13,258.6],[152.12,784.24]],[[152.17,1001.92],[152.18,2011.47],[152.19,1785.79],[152.2,1040.55],[152.21,1364.36]]]
["binance-futures","SOLUSDT",1752001860716,[[152.28,788.33],[152.27,386.94],[152.26,394.23],[152.25,378.56],[152.24,1174.03]],[[152.29,1749.97],[152.3,880.98],[152.31,956.8],[152.32,873.37],[152.33,2211.83]]]
["binance-futures","SOLUSDT",1752001918479,[[152.16,659.09],[152.15,155.44],[152.14,540.76],[152.13,517.15],[152.12,798.7]],[[152.17,3063.14],[152.18,1257.64],[152.19,1076.87],[152.2,1154.27],[152.21,2392.39]]]
["binance-futures","SOLUSDT",1752001935080,[[152.14,42.83],[152.13,219.63],[152.12,840.51],[152.11,716.54],[152.1,835.43]],[[152.15,1282.95],[152.16,1102.07],[152.17,1706.19],[152.18,647.78],[152.19,1482.53]]]
["binance-futures","SOLUSDT",1752001979729,[[152.15,330.91],[152.14,467.17],[152.13,244.52],[152.12,525.3],[152.11,1296.11]],[[152.16,767.7],[152.17,1124.97],[152.18,1394.58],[152.19,2116.83],[152.2,1797.18]]]
["binance-futures","SOLUSDT",1752002039483,[[152.19,1470.19],[152.18,690.04],[152.17,1399.88],[152.16,1475.34],[152.15,1129.94]],[[152.2,126.73],[152.21,180.26],[152.22,252.79],[152.23,942.86],[152.24,918.98]]]
["binance-futures","SOLUSDT",1752002082713,[[152.31,700.23],[152.3,827.68],[152.29,549.14],[152.28,1132.47],[152.27,1001.05]],[[152.32,1122.18],[152.33,651.89],[152.34,1165.27],[152.35,1469.03],[152.36,913.0]]]
["binance-futures","SOLUSDT",1752002099081,[[152.22,1024.52],[152.21,558.74],[152.2,437.7],[152.19,493.01],[152.18,739.67]],[[152.23,107.29],[152.24,727.97],[152.25,1426.4],[152.26,1505.7],[152.27,1818.7]]]
["binance-futures","SOLUSDT",1752002157403,[[152.41,482.26],[152.4,815.48],[152.39,1653.11],[152.38,562.12],[152.37,685.22]],[[152.42,951.2],[152.43,700.15],[152.44,1527.67],[152.45,1105.41],[152.46,778.91]]]
["binance-futures","SOLUSDT",1752002202592,[[152.41,955.87],[152.4,361.57],[152.39,301.74],[152.38,549.92],[152.37,882.26]],[[152.42,412.95],[152.43,830.69],[152.44,1447.87],[152.45,1470.53],[152.46,778.03]]]
["binance-futures","SOLUSDT",1752002260555,[[152.51,654.56],[152.5,465.6],[152.49,280.44],[152.48,376.03],[152.47,877.5]],[[152.52,590.01],[152.53,789.73],[152.54,781.51],[152.55,1251.38],[152.56,1464.76]]]
["binance-futures","SOLUSDT",1752002277723,[[152.56,690.85],[152.55,593.75],[152.54,820.03],[152.53,679.19],[152.52,1335.84]],[[152.57,1040.62],[152.58,845.96],[152.59,1365.84],[152.6,1027.28],[152.61,1526.08]]]
["binance-futures","SOLUSDT",1752002323055,[[152.54,601.59],[152.53,401.48],[152.52,1069.61],[152.51,3221.08],[152.5,1317.45]],[[152.55,968.98],[152.56,1081.31],[152.57,1349.53],[152.58,431.3],[152.59,1279.79]]]
["binance-futures","SOLUSDT",1752002382326,[[152.62,691.57],[152.61,514.65],[152.6,515.91],[152.59,740.54],[152.58,1054.73]],[[152.63,799.45],[152.64,1065.89],[152.65,960.6],[152.66,1903.11],[152.67,1181.29]]]
["binance-futures","SOLUSDT",1752002425509,[[152.71,562.31],[152.7,455.34],[152.69,1124.08],[152.68,1192.35],[152.67,1002.16]],[[152.72,826.54],[152.73,690.03],[152.74,914.38],[152.75,1093.94],[152.76,1746.7]]]
["binance-futures","SOLUSDT",1752002442108,[[152.69,363.28],[152.68,448.76],[152.67,983.71],[152.66,1244.78],[152.65,2706.38]],[[152.7,945.57],[152.71,813.02],[152.72,1053.65],[152.73,672.83],[152.74,1522.43]]]
["binance-futures","SOLUSDT",1752002502595,[[152.64,547.14],[152.63,577.08],[152.62,920.97],[152.61,1992.57],[152.6,2776.4]],[[152.65,759.19],[152.66,620.17],[152.67,673.96],[152.68,883.37],[152.69,1178.15]]]
["binance-futures","SOLUSDT",1752002548689,[[152.64,983.69],[152.63,912.67],[152.62,555.67],[152.61,549.15],[152.6,1798.7]],[[152.65,414.87],[152.66,508.77],[152.67,1096.88],[152.68,910.9],[152.69,1584.04]]]
["binance-futures","SOLUSDT",1752002607671,[[152.57,407.9],[152.56,703.05],[152.55,981.98],[152.54,1481.75],[152.53,1113.76]],[[152.58,884.61],[152.59,707.01],[152.6,1463.02],[152.61,1405.93],[152.62,1614.48]]]
["binance-futures","SOLUSDT",1752002609445,[[152.55,583.69],[152.54,562.34],[152.53,521.52],[152.52,596.48],[152.51,1078.86]],[[152.56,2242.79],[152.57,1595.08],[152.58,1350.0],[152.59,846.53],[152.6,1281.39]]]
["binance-futures","SOLUSDT",1752002671013,[[152.52,368.57],[152.51,1441.7],[152.5,728.85],[152.49,777.75],[152.48,809.38]],[[152.53,1434.96],[152.54,170.33],[152.55,1401.14],[152.56,1703.93],[152.57,2312.23]]]
["binance-futures","SOLUSDT",1752002728714,[[152.53,1267.62],[152.52,339.77],[152.51,807.24],[152.5,484.56],[152.49,876.92]],[[152.54,601.94],[152.55,1269.58],[152.56,517.26],[152.57,1254.93],[152.58,897.62]]]
["binance-futures","SOLUSDT",1752002773361,[[152.62,170.42],[152.61,141.84],[152.6,341.98],[152.59,661.97],[152.58,1191.15]],[[152.63,1175.81],[152.64,1188.94],[152.65,1185.07],[152.66,393.66],[152.67,1256.3]]]
["binance-futures","SOLUSDT",1752002790185,[[152.59,753.38],[152.58,682.02],[152.57,893.76],[152.56,1538.27],[152.55,786.05]],[[152.6,1053.41],[152.61,1237.78],[152.62,1534.67],[152.63,1730.95],[152.64,2500.97]]]
["binance-futures","SOLUSDT",1752002851033,[[152.36,1214.82],[152.35,336.26],[152.34,567.86],[152.33,866.47],[152.32,1218.76]],[[152.37,1085.58],[152.38,948.03],[152.39,1309.75],[152.4,792.84],[152.41,1515.52]]]
["binance-futures","SOLUSDT",1752002893967,[[152.24,1266.04],[152.23,629.51],[152.22,869.54],[152.21,858.02],[152.2,1894.33]],[[152.25,503.44],[152.26,167.17],[152.27,908.37],[152.28,1347.35],[152.29,2570.23]]]
["binance-futures","SOLUSDT",1752002911804,[[152.25,211.58],[152.24,395.17],[152.23,696.95],[152.22,829.65],[152.21,725.51]],[[152.26,1293.73],[152.27,1042.68],[152.28,1638.82],[152.29,3170.94],[152.3,971.11]]]
["binance-futures","SOLUSDT",1752002956035,[[152.28,1228.27],[152.27,1126.58],[152.26,651.48],[152.25,1178.37],[152.24,1065.0]],[[152.29,518.91],[152.3,412.76],[152.31,1111.06],[152.32,1849.23],[152.33,735.32]]]
["binance-futures","SOLUSDT",1752003015582,[[152.26,1137.09],[152.25,842.39],[152.24,851.86],[152.23,963.85],[152.22,1296.21]],[[152.27,746.84],[152.28,670.0],[152.29,1798.78],[152.3,1015.93],[152.31,1080.69]]]
["binance-futures","SOLUSDT",1752003073910,[[152.15,1081.04],[152.14,314.51],[152.13,387.33],[152.12,810.71],[152.11,1354.46]],[[152.16,1502.79],[152.17,1248.74],[152.18,1733.58],[152.19,2513.34],[152.2,2788.65]]]
["binance-futures","SOLUSDT",1752003118419,[[151.98,647.86],[151.97,590.05],[151.96,621.4],[151.95,852.36],[151.94,839.09]],[[151.99,1200.39],[152.0,693.2],[152.01,2065.68],[152.02,1550.11],[152.03,2401.28]]]
["binance-futures","SOLUSDT",1752003134460,[[151.92,1009.28],[151.91,505.62],[151.9,679.53],[151.89,667.25],[151.88,1266.14]],[[151.93,372.18],[151.94,316.13],[151.95,543.35],[151.96,1249.2],[151.97,2552.82]]]
["binance-futures","SOLUSDT",1752003191598,[[151.86,121.8],[151.85,292.48],[151.84,465.92],[151.83,679.07],[151.82,440.78]],[[151.87,2347.03],[151.88,734.99],[151.89,1090.85],[151.9,3015.33],[151.91,1967.34]]]
["binance-futures","SOLUSDT",1752003233960,[[151.78,1253.93],[151.77,171.02],[151.76,517.13],[151.75,735.57],[151.74,1517.56]],[[151.79,733.08],[151.8,672.1],[151.81,1102.73],[151.82,2180.84],[151.83,2474.23]]]
["binance-futures","SOLUSDT",1752003250715,[[151.76,1602.04],[151.75,1023.08],[151.74,446.86],[151.73,405.0],[151.72,829.8]],[[151.77,446.67],[151.78,466.36],[151.79,820.21],[151.8,921.71],[151.81,1273.21]]]
["binance-futures","SOLUSDT",1752003294433,[[151.72,2614.43],[151.71,1502.44],[151.7,1067.95],[151.69,1471.99],[151.68,1378.94]],[[151.73,652.69],[151.74,503.43],[151.75,938.92],[151.76,2185.09],[151.77,1844.26]]]
["binance-futures","SOLUSDT",1752003352604,[[151.66,1052.89],[151.65,361.63],[151.64,552.81],[151.63,658.41],[151.62,739.94]],[[151.67,966.37],[151.68,1286.81],[151.69,1077.76],[151.7,1290.74],[151.71,2008.85]]]
["binance-futures","SOLUSDT",1752003368680,[[151.55,641.64],[151.54,1993.48],[151.53,261.2],[151.52,631.54],[151.51,1655.67]],[[151.56,1319.11],[151.57,365.6],[151.58,1207.79],[151.59,981.17],[151.6,2263.98]]]
["binance-futures","SOLUSDT",1752003411203,[[151.61,959.55],[151.6,367.74],[151.59,684.52],[151.58,983.19],[151.57,1664.72]],[[151.62,673.22],[151.63,864.07],[151.64,1053.86],[151.65,646.94],[151.66,883.56]]]
["binance-futures","SOLUSDT",1752003469900,[[151.67,157.81],[151.66,354.27],[151.65,724.88],[151.64,840.4],[151.63,998.72]],[[151.68,1044.33],[151.69,507.16],[151.7,804.67],[151.71,1496.92],[151.72,1053.49]]]
["binance-futures","SOLUSDT",1752003515326,[[151.63,376.44],[151.62,443.08],[151.61,670.63],[151.6,1022.59],[151.59,803.94]],[[151.64,1308.91],[151.65,829.62],[151.66,1825.04],[151.67,1536.73],[151.68,1484.23]]]
["binance-futures","SOLUSDT",1752003575275,[[151.49,235.7],[151.48,935.97],[151.47,591.77]],[[151.5,3307.19],[151.51,1512.92],[151.52,1371.55],[151.53,502.33],[151.54,778.03]]]
["binance-futures","SOLUSDT",1752003591275,[[151.47,1802.89],[151.46,898.19],[151.45,773.34],[151.44,1090.83],[151.43,1064.38]],[[151.48,746.25],[151.49,316.44],[151.5,549.04],[151.51,731.76],[151.52,1152.72]]]
["binance-futures","SOLUSDT",1752003634292,[[151.4,1972.89],[151.39,1311.58],[151.38,725.32],[151.37,1072.37],[151.36,1139.67]],[[151.41,847.85],[151.42,740.17],[151.43,1009.21],[151.44,1319.51],[151.45,1217.74]]]
["binance-futures","SOLUSDT",1752003692226,[[151.58,344.36],[151.57,357.49],[151.56,964.51],[151.55,827.65],[151.54,2047.76]],[[151.59,1160.43],[151.6,1154.15],[151.61,864.88],[151.62,667.07],[151.63,611.74]]]
["binance-futures","SOLUSDT",1752003709356,[[151.59,2469.24],[151.58,813.25],[151.57,1055.02],[151.56,886.98],[151.55,1304.94]],[[151.6,540.68],[151.61,214.82],[151.62,271.46],[151.63,500.02],[151.64,1203.26]]]
["binance-futures","SOLUSDT",1752003753787,[[151.56,793.47],[151.55,686.88],[151.54,1227.15],[151.53,816.21],[151.52,746.61]],[[151.57,951.13],[151.58,386.46],[151.59,606.39],[151.6,1164.2],[151.61,1357.96]]]
["binance-futures","SOLUSDT",1752003814445,[[151.53,3613.78],[151.52,1401.38],[151.51,783.57],[151.5,1094.56],[151.49,930.58]],[[151.54,211.81],[151.55,229.19],[151.56,737.98],[151.57,1190.95],[151.58,959.37]]]
["binance-futures","SOLUSDT",1752003858844,[[151.52,918.69],[151.51,779.27],[151.5,737.43],[151.49,681.02],[151.47,2380.98]],[[151.53,1417.11],[151.54,942.57],[151.55,875.56],[151.56,794.66],[151.57,2339.6]]]
["binance-futures","SOLUSDT",1752003875881,[[151.54,3112.88],[151.53,866.54],[151.52,1059.96],[151.51,725.11],[151.5,1323.51]],[[151.55,177.23],[151.56,95.92],[151.57,508.92],[151.58,1253.43],[151.59,1081.23]]]
["binance-futures","SOLUSDT",1752003934282,[[151.57,749.06],[151.56,1167.2],[151.55,662.19],[151.54,963.25],[151.53,1285.3]],[[151.58,558.81],[151.59,667.17],[151.6,1630.87],[151.61,645.38],[151.62,1509.11]]]
["binance-futures","SOLUSDT",1752003977754,[[151.47,190.92],[151.46,284.79],[151.45,619.67],[151.44,721.39],[151.43,1084.92]],[[151.48,1156.79],[151.49,1226.66],[151.5,1591.69],[151.51,1087.67],[151.52,1584.84]]]
["binance-futures","SOLUSDT",1752004037709,[[151.47,2007.69],[151.46,1018.15],[151.45,882.35],[151.44,1905.31],[151.43,1420.5]],[[151.48,272.78],[151.49,331.77],[151.5,381.51],[151.51,995.59],[151.52,1060.38]]]
["binance-futures","SOLUSDT",1752004082887,[[151.54,1647.3],[151.53,721.28],[151.52,1356.95],[151.51,1139.57],[151.5,1294.2]],[[151.55,250.64],[151.56,267.71],[151.57,201.43],[151.58,849.11],[151.59,923.04]]]
["binance-futures","SOLUSDT",1752004098919,[[151.71,1099.09],[151.7,340.41],[151.69,561.61],[151.68,300.64],[151.67,808.24]],[[151.72,728.0],[151.73,466.19],[151.74,506.57],[151.75,1333.16],[151.76,981.89]]]
["binance-futures","SOLUSDT",1752004157348,[[151.83,1666.45],[151.82,1186.66],[151.81,770.77],[151.8,739.9],[151.79,1324.06]],[[151.84,435.79],[151.85,829.15],[151.86,1255.68],[151.87,411.94],[151.88,1322.19]]]
["binance-futures","SOLUSDT",1752004201672,[[151.74,451.57],[151.73,350.03],[151.72,263.17],[151.71,964.37],[151.7,1087.64]],[[151.75,2303.95],[151.76,2117.89],[151.77,2039.02],[151.78,2552.53],[151.79,2351.05]]]
["binance-futures","SOLUSDT",1752004218146,[[151.69,1246.68],[151.68,561.25],[151.67,558.59],[151.66,742.32],[151.65,1176.41]],[[151.7,953.14],[151.71,328.02],[151.72,1066.52],[151.73,1083.86],[151.74,1149.98]]]
["binance-futures","SOLUSDT",1752004276585,[[151.65,964.36],[151.64,690.64],[151.63,827.89],[151.62,1626.38],[151.61,1451.24]],[[151.66,216.23],[151.67,386.0],[151.68,554.84],[151.69,1075.56],[151.7,1389.76]]]
["binance-futures","SOLUSDT",1752004321618,[[151.64,1235.86],[151.63,833.9],[151.62,1570.66],[151.61,1971.0],[151.6,2237.59]],[[151.65,760.6],[151.66,201.25],[151.67,744.17],[151.68,1141.69],[151.69,1123.66]]]
["binance-futures","SOLUSDT",1752004381766,[[151.58,251.28],[151.57,236.08],[151.56,720.25],[151.55,1019.07],[151.54,1476.37]],[[151.59,1922.75],[151.6,1021.85],[151.61,799.96],[151.62,934.13],[151.63,842.98]]]
["binance-futures","SOLUSDT",1752004383632,[[151.58,381.12],[151.57,518.33],[151.56,1037.2],[151.55,969.96],[151.54,1491.22]],[[151.59,1079.9],[151.6,591.77],[151.61,868.06],[151.62,858.42],[151.63,849.34]]]
["binance-futures","SOLUSDT",1752004442675,[[151.26,254.93],[151.25,701.01],[151.24,796.74],[151.23,910.81],[151.22,1116.92]],[[151.27,1989.03],[151.28,776.73],[151.29,954.43],[151.3,680.92],[151.31,1819.99]]]
["binance-futures","SOLUSDT",1752004500719,[[151.42,1764.51],[151.41,1164.81],[151.4,925.13],[151.39,934.26],[151.38,1403.46]],[[151.43,571.2],[151.44,361.09],[151.45,499.69],[151.46,784.71],[151.47,639.7]]]
["binance-futures","SOLUSDT",1752004544526,[[151.4,765.34],[151.39,283.56],[151.38,855.29],[151.37,925.3],[151.36,612.39]],[[151.41,1053.73],[151.42,465.72],[151.43,1205.39],[151.44,1424.82],[151.45,2192.58]]]
["binance-futures","SOLUSDT",1752004561015,[[151.39,1900.55],[151.38,907.86],[151.37,1703.59],[151.36,1182.17],[151.35,1316.45]],[[151.4,576.85],[151.41,127.62],[151.42,360.06],[151.43,1605.61],[151.44,1734.04]]]
["binance-futures","SOLUSDT",1752004622002,[[151.3,925.31],[151.29,469.4],[151.28,1019.08],[151.27,1218.48],[151.26,1389.23]],[[151.31,842.09],[151.32,487.12],[151.33,1078.25],[151.34,676.42],[151.35,821.99]]]
["binance-futures","SOLUSDT",1752004666281,[[151.3,616.61],[151.29,545.71],[151.28,836.57],[151.27,1003.98],[151.26,906.71]],[[151.31,1217.59],[151.32,526.33],[151.33,1403.86],[151.34,801.08],[151.35,1139.75]]]
["binance-futures","SOLUSDT",1752004683825,[[151.3,2164.11],[151.29,841.57],[151.28,1126.86],[151.27,1024.35],[151.26,1411.21]],[[151.31,1102.0],[151.32,447.55],[151.33,975.4],[151.34,664.16],[151.35,994.89]]]
["binance-futures","SOLUSDT",1752004728013,[[151.31,1777.47],[151.3,489.38],[151.29,869.44],[151.28,1293.25],[151.27,1448.15]],[[151.32,639.49],[151.33,483.66],[151.34,406.48],[151.35,824.44],[151.36,1134.27]]]
["binance-futures","SOLUSDT",1752004785020,[[151.52,2317.08],[151.51,871.19],[151.5,769.07],[151.49,838.71],[151.48,1708.53]],[[151.53,485.5],[151.54,1648.85],[151.55,330.56],[151.56,774.31],[151.57,671.61]]]
["binance-futures","SOLUSDT",1752004844180,[[151.5,1132.15],[151.49,672.3],[151.48,861.78],[151.47,512.35],[151.46,1362.85]],[[151.51,1283.51],[151.52,933.32],[151.53,993.29],[151.54,694.08],[151.55,487.58]]]
["binance-futures","SOLUSDT",1752004888373,[[151.52,447.16],[151.51,250.06],[151.5,916.53],[151.49,1503.51],[151.48,1282.58]],[[151.53,1214.86],[151.54,571.2],[151.55,693.5],[151.56,1091.29],[151.57,1140.23]]]
["binance-futures","SOLUSDT",1752004905749,[[151.47,1230.99],[151.46,666.24],[151.45,600.2],[151.44,777.14],[151.43,955.23]],[[151.48,1030.64],[151.49,1258.13],[151.5,1596.49],[151.51,1131.92],[151.52,931.51]]]
["binance-futures","SOLUSDT",1752004951987,[[151.47,1802.03],[151.46,1323.85],[151.45,1141.65],[151.44,1304.54],[151.43,557.33]],[[151.48,518.03],[151.49,192.39],[151.5,778.3],[151.51,1220.96],[151.52,1016.55]]]
["binance-futures","SOLUSDT",1752005013001,[[151.42,1559.35],[151.41,1193.97],[151.4,512.46],[151.39,762.88],[151.38,1409.08]],[[151.43,774.6],[151.44,573.72],[151.45,1648.56],[151.46,1617.35],[151.47,1048.86]]]
["binance-futures","SOLUSDT",1752005030518,[[151.41,2441.99],[151.4,1022.78],[151.39,413.5],[151.38,734.55],[151.37,765.66]],[[151.42,494.36],[151.43,949.39],[151.44,1126.06],[151.45,1484.96],[151.46,1311.59]]]
["binance-futures","SOLUSDT",1752005075603,[[151.27,1673.09],[151.26,549.13],[151.25,629.01],[151.24,893.24],[151.23,672.34]],[[151.28,882.29],[151.29,272.85],[151.3,1066.84],[151.31,1225.12],[151.32,851.74]]]
["binance-futures","SOLUSDT",1752005136916,[[151.43,941.62],[151.42,419.19],[151.41,705.81],[151.4,1203.34],[151.39,918.47]],[[151.44,1112.67],[151.45,295.69],[151.46,612.75],[151.47,533.89],[151.48,1206.94]]]
["binance-futures","SOLUSDT",1752005154248,[[151.48,116.99],[151.47,364.36],[151.46,1072.64],[151.45,1080.39],[151.44,2474.99]],[[151.49,2155.38],[151.5,1648.91],[151.51,579.62],[151.52,358.24],[151.53,750.66]]]
["binance-futures","SOLUSDT",1752005200618,[[151.46,290.04],[151.45,413.54],[151.44,682.99],[151.43,990.83]],[[151.47,2115.55],[151.48,1016.41],[151.49,1011.41],[151.5,1229.78],[151.51,639.69]]]
["binance-futures","SOLUSDT",1752005261617,[[151.38,486.49],[151.37,349.66],[151.36,607.91],[151.35,484.8],[151.34,1181.47]],[[151.39,1210.55],[151.4,965.18],[151.41,520.78],[151.42,816.76],[151.43,928.58]]]
["binance-futures","SOLUSDT",1752005307355,[[151.35,859.52],[151.34,587.82],[151.33,617.25],[151.32,799.48],[151.31,911.15]],[[151.36,782.6],[151.37,603.46],[151.38,1235.81],[151.39,2033.35],[151.4,2159.12]]]
["binance-futures","SOLUSDT",1752005369975,[[151.32,1025.29],[151.31,622.75],[151.3,988.59],[151.29,1131.01],[151.28,1030.17]],[[151.33,111.15],[151.34,143.04],[151.35,908.68],[151.36,1787.09],[151.37,2254.81]]]
["binance-futures","SOLUSDT",1752005387411,[[151.35,987.83],[151.34,948.21],[151.33,1032.26],[151.32,1248.95],[151.31,748.94]],[[151.36,511.11],[151.37,394.1],[151.38,1036.04],[151.39,1269.52],[151.4,1411.94]]]
["binance-futures","SOLUSDT",1752005433236,[[151.22,988.1],[151.21,943.5],[151.2,978.76],[151.19,812.85],[151.18,1076.52]],[[151.23,681.68],[151.24,1335.94],[151.25,401.77],[151.26,697.0],[151.27,1043.5]]]
["binance-futures","SOLUSDT",1752005493901,[[151.17,426.9],[151.16,1134.47],[151.15,787.36],[151.14,1353.05],[151.13,1908.43]],[[151.18,1606.48],[151.19,697.93],[151.2,1370.19],[151.21,1619.67],[151.22,1894.45]]]
["binance-futures","SOLUSDT",1752005510124,[[151.14,354.06],[151.13,1440.62],[151.12,1322.21],[151.11,1266.72],[151.1,1002.54]],[[151.15,1993.96],[151.16,1466.94],[151.17,1175.24],[151.18,1198.79],[151.19,1279.01]]]
["binance-futures","SOLUSDT",1752005554849,[[151.17,431.35],[151.16,433.6],[151.15,856.02],[151.14,1389.07],[151.13,1333.78]],[[151.18,817.63],[151.19,965.51],[151.2,1298.17],[151.21,1542.95],[151.22,1800.22]]]
["binance-futures","SOLUSDT",1752005613719,[[151.16,415.66],[151.15,1171.97],[151.14,1351.94],[151.13,1205.17],[151.12,2424.99]],[[151.17,1407.29],[151.18,1548.77],[151.19,1782.27],[151.2,2449.04],[151.21,841.39]]]
["binance-futures","SOLUSDT",1752005658670,[[151.11,314.88],[151.1,197.53],[151.09,498.05],[151.08,783.49],[151.07,813.33]],[[151.12,1238.32],[151.13,443.38],[151.14,998.94],[151.15,1192.88],[151.16,2183.75]]]
["binance-futures","SOLUSDT",1752005675193,[[151.02,796.93],[151.01,2130.01],[151.0,7523.63],[150.99,561.71],[150.98,1032.94]],[[151.03,646.39],[151.04,899.59],[151.05,1036.45],[151.06,1749.53],[151.07,2591.4]]]
["binance-futures","SOLUSDT",1752005733283,[[150.9,1050.45],[150.89,256.66],[150.88,345.93],[150.87,631.16],[150.86,789.22]],[[150.91,875.86],[150.92,537.55],[150.93,996.55],[150.94,1165.75],[150.95,1636.99]]]
["binance-futures","SOLUSDT",1752005776681,[[150.93,852.95],[150.92,656.95],[150.91,1182.76],[150.9,1051.87],[150.89,861.05]],[[150.94,580.3],[150.95,548.21],[150.96,787.56],[150.97,1207.28],[150.98,929.73]]]
["binance-futures","SOLUSDT",1752005836360,[[150.84,848.31],[150.83,411.44],[150.82,638.45],[150.81,623.58],[150.8,1221.09]],[[150.85,698.12],[150.86,369.19],[150.87,1029.71],[150.88,2147.82],[150.89,2520.89]]]
["binance-futures","SOLUSDT",1752005879410,[[150.7,814.33],[150.69,288.62],[150.68,371.74],[150.67,795.25],[150.66,1134.39]],[[150.71,425.94],[150.72,349.42],[150.73,787.53],[150.74,1941.92],[150.75,9531.67]]]
["binance-futures","SOLUSDT",1752005896029,[[150.72,916.14],[150.71,689.82],[150.7,530.31],[150.69,825.7],[150.68,837.68]],[[150.73,593.76],[150.74,734.3],[150.75,960.7],[150.76,1274.81],[150.77,813.99]]]
["binance-futures","SOLUSDT",1752005955668,[[150.68,1301.91],[150.67,4348.43],[150.66,563.78],[150.65,405.32],[150.64,724.55]],[[150.69,463.29],[150.7,680.44],[150.71,1420.07],[150.72,570.89],[150.73,1414.01]]]
["binance-futures","SOLUSDT",1752006000269,[[150.69,297.68],[150.68,1273.72],[150.67,3597.81],[150.66,525.85],[150.65,1010.37]],[[150.7,796.36],[150.71,956.53],[150.72,1312.07],[150.73,1327.95],[150.74,1487.38]]]
["binance-futures","SOLUSDT",1752006016654,[[150.85,871.67],[150.84,543.35],[150.83,1364.91],[150.82,777.03],[150.81,1141.25]],[[150.86,354.51],[150.87,494.58],[150.88,215.86],[150.89,812.0],[150.9,789.49]]]
["binance-futures","SOLUSDT",1752006075720,[[150.78,1081.48],[150.77,557.5],[150.76,774.11],[150.75,918.35],[150.74,643.79]],[[150.79,422.17],[150.8,251.87],[150.81,588.92],[150.82,3543.26],[150.83,939.18]]]
["binance-futures","SOLUSDT",1752006121052,[[150.84,1372.57],[150.83,1452.81],[150.82,1012.89],[150.81,545.64],[150.8,1091.54]],[[150.85,507.13],[150.86,329.85],[150.87,416.72],[150.88,907.2],[150.89,754.17]]]
["binance-futures","SOLUSDT",1752006138450,[[150.89,831.88],[150.88,867.96],[150.87,632.87],[150.86,832.52],[150.85,991.01]],[[150.9,510.28],[150.91,573.3],[150.92,852.27],[150.93,1629.1],[150.94,1151.53]]]
["binance-futures","SOLUSDT",1752006182201,[[150.98,570.54],[150.97,485.75],[150.96,853.21],[150.95,963.49],[150.94,1399.91]],[[150.99,1641.36],[151.0,2339.5],[151.01,323.94],[151.02,555.09],[151.03,1040.8]]]
["binance-futures","SOLUSDT",1752006241608,[[151.0,1093.69],[150.99,2357.12],[150.98,1076.78],[150.97,456.62],[150.96,1033.63]],[[151.01,224.81],[151.02,111.48],[151.03,571.1],[151.04,834.59],[151.05,1017.34]]]
["binance-futures","SOLUSDT",1752006300559,[[151.09,1873.85],[151.08,626.2],[151.07,638.03],[151.06,904.45],[151.05,1528.6]],[[151.1,555.28],[151.11,503.45],[151.12,754.53],[151.13,649.89],[151.14,1217.63]]]
["binance-futures","SOLUSDT",1752006344075,[[151.18,860.99],[151.17,1105.94],[151.16,1656.34],[151.15,3997.79],[151.14,1062.66]],[[151.19,786.4],[151.2,353.98],[151.21,610.66],[151.22,1151.16],[151.23,1300.17]]]
["binance-futures","SOLUSDT",1752006360555,[[151.2,822.69],[151.19,1387.0],[151.18,4401.98],[151.17,426.12],[151.16,1449.32]],[[151.21,257.18],[151.22,463.87],[151.23,505.72],[151.24,1139.49],[151.25,1322.09]]]
["binance-futures","SOLUSDT",1752006403139,[[151.37,811.03],[151.36,964.69],[151.35,856.88],[151.34,1378.62],[151.33,1116.38]],[[151.38,563.4],[151.39,364.31],[151.4,644.92],[151.41,626.53],[151.42,1074.49]]]
["binance-futures","SOLUSDT",1752006462850,[[151.19,543.77],[151.18,275.44],[151.17,675.1],[151.16,961.51],[151.15,715.91]],[[151.2,1157.48],[151.21,768.9],[151.22,648.37],[151.23,877.69],[151.24,1115.54]]]
["binance-futures","SOLUSDT",1752006480607,[[151.22,299.63],[151.21,313.5],[151.2,306.13],[151.19,938.1],[151.18,821.59]],[[151.23,733.58],[151.24,599.55],[151.25,691.34],[151.26,1159.38],[151.27,1574.4]]]
["binance-futures","SOLUSDT",1752006527848,[[151.17,427.14],[151.16,755.29],[151.15,713.4],[151.14,611.91],[151.13,1105.37]],[[151.18,669.77],[151.19,502.59],[151.2,565.61],[151.21,1105.32],[151.22,1567.35]]]
["binance-futures","SOLUSDT",1752006590645,[[151.19,1069.52],[151.18,1233.18],[151.17,561.08],[151.16,942.4],[151.15,946.66]],[[151.2,421.14],[151.21,342.29],[151.22,694.18],[151.23,968.95],[151.24,1124.5]]]
["binance-futures","SOLUSDT",1752006651482,[[151.13,872.1],[151.12,349.87],[151.11,648.32],[151.1,1019.61],[151.09,776.0]],[[151.14,430.59],[151.15,485.21],[151.16,774.24],[151.17,1111.44],[151.18,1120.94]]]
["binance-futures","SOLUSDT",1752006653436,[[151.15,2346.5],[151.14,1560.57],[151.13,1168.38],[151.12,756.84],[151.11,1054.1]],[[151.16,406.22],[151.17,218.46],[151.18,524.12],[151.19,474.15],[151.2,1541.15]]]
["binance-futures","SOLUSDT",1752006714822,[[151.03,360.25],[151.02,510.08],[151.01,764.58],[151.0,780.75],[150.99,1281.37]],[[151.04,1499.57],[151.05,1024.59],[151.06,759.09],[151.07,645.08],[151.08,1471.81]]]
["binance-futures","SOLUSDT",1752006758211,[[150.98,948.46],[150.97,613.39],[150.96,902.53],[150.95,706.49],[150.94,1016.22]],[[150.99,700.5],[151.0,182.98],[151.01,739.97],[151.02,1041.54],[151.03,1180.51]]]
["binance-futures","SOLUSDT",1752006820279,[[150.93,142.69],[150.92,557.82],[150.91,989.4],[150.9,1443.78],[150.89,647.63]],[[150.94,5708.27],[150.95,338.44],[150.96,230.4],[150.97,609.36],[150.98,755.09]]]
["binance-futures","SOLUSDT",1752006838513,[[150.89,277.18],[150.88,687.15],[150.87,1218.06],[150.86,517.04],[150.85,1024.31]],[[150.9,696.4],[150.91,382.58],[150.92,810.56],[150.93,1670.0],[150.94,5648.22]]]
["binance-futures","SOLUSDT",1752006883986,[[150.78,1563.82],[150.77,1349.67],[150.76,834.93],[150.75,946.6],[150.74,1314.12]],[[150.79,494.49],[150.8,274.68],[150.81,1174.57],[150.82,1044.87],[150.83,733.75]]]
["binance-futures","SOLUSDT",1752006943276,[[150.8,682.88],[150.79,812.05],[150.78,1335.68],[150.77,1549.73],[150.76,1177.54]],[[150.81,499.97],[150.82,239.73],[150.83,931.23],[150.84,1005.58],[150.85,1032.39]]]
["binance-futures","SOLUSDT",1752006960934,[[150.81,278.01],[150.8,615.42],[150.79,832.41],[150.78,1330.99],[150.77,1595.6]],[[150.82,1559.29],[150.83,694.68],[150.84,515.6],[150.85,675.05],[150.86,1007.06]]]
["binance-futures","SOLUSDT",1752007006657,[[150.82,325.97],[150.81,505.02],[150.8,980.84],[150.79,843.6],[150.78,1877.04]],[[150.83,700.76],[150.84,432.2],[150.85,680.55],[150.86,782.5],[150.87,1104.69]]]
["binance-futures","SOLUSDT",1752007069632,[[150.81,788.42],[150.8,1100.45],[150.79,814.85],[150.78,1494.58],[150.77,1708.3]],[[150.82,255.6],[150.83,314.94],[150.84,711.7],[150.85,748.18],[150.86,892.57]]]
["binance-futures","SOLUSDT",1752007115148,[[150.79,2033.54],[150.78,1900.25],[150.77,1604.3],[150.76,1343.44],[150.75,898.69]],[[150.8,78.2],[150.81,344.34],[150.82,637.37],[150.83,1237.13],[150.84,1004.38]]]
["binance-futures","SOLUSDT",1752007177237,[[150.81,416.56],[150.8,487.07],[150.79,1023.36],[150.78,1269.94],[150.77,1886.55]],[[150.82,2801.02],[150.83,429.58],[150.84,379.3],[150.85,1014.54],[150.86,813.48]]]
["binance-futures","SOLUSDT",1752007195378,[[150.78,973.34],[150.77,858.03],[150.76,1434.4],[150.75,832.15],[150.74,1155.26]],[[150.79,455.77],[150.8,195.78],[150.81,870.19],[150.82,3254.43],[150.83,769.34]]]
["binance-futures","SOLUSDT",1752007242224,[[150.79,629.79],[150.78,609.26],[150.77,983.73],[150.76,847.45],[150.75,1041.04]],[[150.8,680.86],[150.81,578.51],[150.82,2250.52],[150.83,1147.92],[150.84,1059.48]]]
["binance-futures","SOLUSDT",1752007303708,[[150.91,304.67],[150.9,1066.0],[150.89,756.7],[150.88,752.57],[150.87,2383.6]],[[150.92,563.38],[150.93,533.17],[150.94,540.85],[150.95,945.84],[150.96,901.36]]]
["binance-futures","SOLUSDT",1752007350224,[[150.85,5238.54],[150.84,580.29],[150.83,627.27],[150.82,789.01],[150.81,1282.72]],[[150.86,733.75],[150.87,250.05],[150.88,934.84],[150.89,841.84],[150.9,864.32]]]
["binance-futures","SOLUSDT",1752007368832,[[150.85,4720.46],[150.84,390.81],[150.83,901.85],[150.82,707.16],[150.81,1194.2]],[[150.86,811.2],[150.87,391.83],[150.88,1044.14],[150.89,838.84],[150.9,859.75]]]
["binance-futures","SOLUSDT",1752007431197,[[150.8,1146.68],[150.79,2179.73],[150.78,969.53],[150.77,716.22],[150.76,991.99]],[[150.81,306.05],[150.82,418.83],[150.83,1171.45],[150.84,1334.08],[150.85,1308.34]]]
["binance-futures","SOLUSDT",1752007477208,[[150.72,714.06],[150.71,555.85],[150.7,882.72],[150.69,874.28],[150.68,1070.84]],[[150.73,858.53],[150.74,530.03],[150.75,613.28],[150.76,1005.18],[150.77,742.29]]]
["binance-futures","SOLUSDT",1752007495348,[[150.78,508.51],[150.77,917.14],[150.76,1101.61],[150.75,1852.27],[150.74,2154.57]],[[150.79,406.11],[150.8,468.48],[150.81,825.5],[150.82,1227.86],[150.83,1711.72]]]
["binance-futures","SOLUSDT",1752007555759,[[150.6,126.23],[150.59,642.3],[150.58,969.26],[150.57,732.96],[150.56,1329.94]],[[150.61,695.17],[150.62,710.46],[150.63,1170.86],[150.64,430.91],[150.65,742.91]]]
["binance-futures","SOLUSDT",1752007599315,[[150.55,819.28],[150.54,556.43],[150.53,1093.1],[150.52,1527.57],[150.51,1564.35]],[[150.56,482.27],[150.57,465.67],[150.58,602.53],[150.59,876.12],[150.6,1057.62]]]
["binance-futures","SOLUSDT",1752007660627,[[150.57,1051.85],[150.56,1517.77],[150.55,1687.7],[150.54,1293.53],[150.53,604.55]],[[150.58,709.08],[150.59,1447.95],[150.6,594.46],[150.61,877.15],[150.62,895.58]]]
["binance-futures","SOLUSDT",1752007704746,[[150.5,4713.1],[150.49,887.61],[150.48,1575.75],[150.47,812.25],[150.46,916.18]],[[150.51,849.29],[150.52,767.57],[150.53,778.08],[150.54,809.35],[150.55,2384.26]]]
["binance-futures","SOLUSDT",1752007722405,[[150.51,2367.41],[150.5,2489.82],[150.49,763.35],[150.48,2094.98],[150.47,722.57]],[[150.52,236.14],[150.53,419.87],[150.54,1021.0],[150.55,2189.96],[150.56,1169.13]]]
["binance-futures","SOLUSDT",1752007784790,[[150.46,1037.71],[150.45,837.59],[150.44,764.39],[150.43,1129.88],[150.42,1549.14]],[[150.47,309.13],[150.48,308.9],[150.49,633.85],[150.5,1274.64],[150.51,2565.57]]]
["binance-futures","SOLUSDT",1752007828169,[[150.41,1150.97],[150.4,689.12],[150.39,1432.72],[150.38,1506.42],[150.37,1524.76]],[[150.42,134.15],[150.43,362.74],[150.44,774.49],[150.45,867.27],[150.46,1416.64]]]
["binance-futures","SOLUSDT",1752007845149,[[150.46,1009.12],[150.45,857.85],[150.44,1430.52],[150.43,1872.65],[150.42,1770.6]],[[150.47,271.56],[150.48,477.9],[150.49,576.83],[150.5,1261.15],[150.51,2197.67]]]
["binance-futures","SOLUSDT",1752007891945,[[150.45,707.01],[150.44,1057.19],[150.43,1260.24],[150.42,1183.57],[150.41,871.15]],[[150.46,193.89],[150.47,353.93],[150.48,703.95],[150.49,682.44],[150.5,1200.16]]]
["binance-futures","SOLUSDT",1752007952349,[[150.39,544.95],[150.38,521.07],[150.37,762.87],[150.36,1159.66],[150.35,1095.59]],[[150.4,625.71],[150.41,643.06],[150.42,1026.36],[150.43,571.4],[150.44,1192.41]]]
["binance-futures","SOLUSDT",1752007969790,[[150.35,1072.15],[150.34,753.23],[150.33,1147.43],[150.32,262.66],[150.31,472.4]],[[150.36,103.67],[150.37,383.73],[150.38,357.08],[150.39,880.6],[150.4,1594.79]]]
["binance-futures","SOLUSDT",1752008014016,[[150.21,715.64],[150.2,1049.46],[150.19,855.1],[150.18,1059.81],[150.17,1131.56]],[[150.22,646.22],[150.23,742.81],[150.24,873.26],[150.25,782.0],[150.26,899.39]]]
["binance-futures","SOLUSDT",1752008072297,[[150.16,767.29],[150.15,1012.58],[150.14,1130.34],[150.13,988.29],[150.12,1037.51]],[[150.17,546.34],[150.18,696.16],[150.19,421.88],[150.2,1385.53],[150.21,1278.13]]]
["binance-futures","SOLUSDT",1752008130352,[[150.16,1129.99],[150.15,668.51],[150.14,882.89],[150.13,682.42],[150.12,1129.04]],[[150.17,184.92],[150.18,539.09],[150.19,856.79],[150.2,1204.02],[150.21,1840.25]]]
["binance-futures","SOLUSDT",1752008173234,[[150.14,1068.44],[150.13,847.88],[150.12,1069.93],[150.11,941.03],[150.1,1555.24]],[[150.15,582.1],[150.16,447.37],[150.17,832.54],[150.18,813.72],[150.19,1069.22]]]
["binance-futures","SOLUSDT",1752008189886,[[150.16,97.25],[150.15,262.77],[150.14,1315.17],[150.13,1318.6]],[[150.17,1244.8],[150.18,1576.72],[150.19,645.4],[150.2,1512.03],[150.21,1486.75]]]
["binance-futures","SOLUSDT",1752008233762,[[150.1,262.04],[150.09,931.37],[150.08,978.81],[150.07,922.08],[150.06,1291.21]],[[150.11,1419.77],[150.12,421.45],[150.13,687.71],[150.14,940.92],[150.15,1527.67]]]
["binance-futures","SOLUSDT",1752008294543,[[150.07,687.59],[150.06,1621.69],[150.05,1400.91],[150.04,1160.03],[150.03,1225.02]],[[150.08,679.73],[150.09,579.42],[150.1,1030.56],[150.11,517.86],[150.12,1307.99]]]
["binance-futures","SOLUSDT",1752008311616,[[150.06,803.23],[150.05,1277.03],[150.04,1086.23],[150.03,686.66],[150.02,1613.32]],[[150.07,540.38],[150.08,552.18],[150.09,1359.7],[150.1,1184.7],[150.11,1236.61]]]
["binance-futures","SOLUSDT",1752008354383,[[150.06,1058.39],[150.05,914.93],[150.04,768.13],[150.03,867.96],[150.02,1381.59]],[[150.07,447.16],[150.08,510.24],[150.09,1061.38],[150.1,1042.16],[150.11,1032.36]]]
["binance-futures","SOLUSDT",1752008413201,[[149.95,587.59],[149.94,667.42],[149.93,927.18],[149.92,1896.26],[149.91,1606.34]],[[149.96,1065.89],[149.97,995.43],[149.98,1301.7],[149.99,1255.38],[150.0,1371.57]]]
["binance-futures","SOLUSDT",1752008429639,[[149.97,422.98],[149.96,722.23],[149.95,1300.11],[149.94,1128.02],[149.93,1026.32]],[[149.98,2657.01],[149.99,1599.94],[150.0,1253.47],[150.01,707.19],[150.02,1345.25]]]
["binance-futures","SOLUSDT",1752008473348,[[149.99,726.93],[149.98,721.1],[149.97,1207.5],[149.96,1346.49],[149.95,1329.43]],[[150.0,748.24],[150.01,539.1],[150.02,1012.71],[150.03,550.06],[150.04,1297.43]]]
["binance-futures","SOLUSDT",1752008531789,[[149.96,1350.16],[149.95,1194.69],[149.94,1067.32],[149.93,788.73],[149.92,1109.55]],[[149.97,373.56],[149.98,342.87],[149.99,1047.37],[150.0,1620.09],[150.01,1667.58]]]
["binance-futures","SOLUSDT",1752008575667,[[150.02,140.25],[150.01,413.96],[150.0,1212.0],[149.99,1504.63],[149.98,1176.23]],[[150.03,2035.25],[150.04,788.7],[150.05,607.26],[150.06,999.07],[150.07,1004.24]]]
["binance-futures","SOLUSDT",1752008634471,[[150.12,692.75],[150.11,794.09],[150.1,2015.53],[150.09,487.94],[150.08,1107.28]],[[150.13,613.51],[150.14,363.41],[150.15,838.09],[150.16,851.48],[150.17,1091.84]]]
["binance-futures","SOLUSDT",1752008650948,[[150.16,502.73],[150.15,742.52],[150.14,1208.23],[150.13,1056.37],[150.12,876.64]],[[150.17,937.26],[150.18,471.36],[150.19,410.36],[150.2,1106.11],[150.21,1564.25]]]
["binance-futures","SOLUSDT",1752008694616,[[150.11,898.64],[150.1,767.92],[150.09,985.1],[150.08,631.42],[150.07,1439.9]],[[150.12,532.58],[150.13,388.75],[150.14,672.4],[150.15,1496.19],[150.16,790.38]]]
["binance-futures","SOLUSDT",1752008753820,[[150.26,1139.38],[150.25,1178.1],[150.24,1039.13],[150.23,850.86],[150.22,1348.82]],[[150.27,472.83],[150.28,922.94],[150.29,662.64],[150.3,769.81],[150.31,808.14]]]
["binance-futures","SOLUSDT",1752008797335,[[150.25,476.43],[150.24,569.11],[150.23,906.57],[150.22,1553.61],[150.21,1412.09]],[[150.26,1213.05],[150.27,763.16],[150.28,638.0],[150.29,303.05],[150.3,1599.88]]]
["binance-futures","SOLUSDT",1752008814300,[[150.28,413.25],[150.27,616.71],[150.26,1050.53],[150.25,748.96],[150.24,847.31]],[[150.29,1452.75],[150.3,1012.34],[150.31,1155.58],[150.32,874.05],[150.33,1162.01]]]
["binance-futures","SOLUSDT",1752008875181,[[150.27,1128.81],[150.26,797.49],[150.25,744.54],[150.24,692.37],[150.23,899.78]],[[150.28,657.25],[150.29,427.8],[150.3,589.59],[150.31,534.92],[150.32,1122.69]]]
["binance-futures","SOLUSDT",1752008920171,[[150.28,634.09],[150.27,474.0],[150.26,793.41],[150.25,2038.39],[150.24,1659.37]],[[150.29,715.8],[150.3,1002.25],[150.31,220.21],[150.32,661.42],[150.33,1286.78]]]
["binance-futures","SOLUSDT",1752008983779,[[150.26,993.78],[150.25,715.6],[150.24,1395.82],[150.23,1726.45],[150.22,660.09]],[[150.27,828.72],[150.28,162.03],[150.29,606.55],[150.3,1078.79],[150.31,502.08]]]
["binance-futures","SOLUSDT",1752009001801,[[150.26,863.51],[150.25,678.68],[150.24,1337.97],[150.23,1708.06],[150.22,623.16]],[[150.27,840.12],[150.28,190.09],[150.29,600.95],[150.3,1083.41],[150.31,386.01]]]
["binance-futures","SOLUSDT",1752009047832,[[150.29,1267.25],[150.28,1072.19],[150.27,1155.2],[150.26,1650.65],[150.25,3091.53]],[[150.3,97.82],[150.31,447.69],[150.32,1158.88],[150.33,429.2],[150.34,319.65]]]
["binance-futures","SOLUSDT",1752009108454,[[150.37,694.89],[150.36,816.32],[150.35,795.7],[150.34,756.27],[150.33,724.74]],[[150.38,1352.18],[150.39,735.14],[150.4,996.52],[150.41,1039.36],[150.42,672.16]]]
["binance-futures","SOLUSDT",1752009152281,[[150.41,1022.79],[150.4,597.16],[150.39,1236.13],[150.38,1640.45],[150.37,880.85]],[[150.42,619.96],[150.43,496.72],[150.44,452.38],[150.45,997.4],[150.46,817.49]]]
["binance-futures","SOLUSDT",1752009169442,[[150.43,1274.92],[150.42,888.19],[150.41,1720.33],[150.4,1383.98],[150.39,1080.15]],[[150.44,233.57],[150.45,690.15],[150.46,525.63],[150.47,208.32],[150.48,824.86]]]
["binance-futures","SOLUSDT",1752009230248,[[150.37,798.84],[150.36,618.79],[150.35,1055.43],[150.34,1217.42],[150.33,1173.7]],[[150.38,847.76],[150.39,429.27],[150.4,765.92],[150.41,214.94],[150.42,519.84]]]
["binance-futures","SOLUSDT",1752009275316,[[150.42,1037.54],[150.41,1059.31],[150.4,2041.6],[150.39,2629.15],[150.38,1836.91]],[[150.43,602.95],[150.44,624.85],[150.45,360.64],[150.46,1176.33],[150.47,1162.63]]]
["binance-futures","SOLUSDT",1752009293375,[[150.42,1032.93],[150.41,1055.6],[150.4,2050.34],[150.39,2596.27],[150.38,1829.43]],[[150.43,554.11],[150.44,622.15],[150.45,453.98],[150.46,1090.27],[150.47,1153.45]]]
["binance-futures","SOLUSDT",1752009352966,[[150.3,84.54],[150.29,209.03],[150.28,951.13],[150.27,1667.73],[150.26,1667.33]],[[150.31,975.36],[150.32,386.16],[150.33,456.43],[150.34,680.94],[150.35,455.42]]]
["binance-futures","SOLUSDT",1752009400171,[[150.29,1863.31],[150.28,712.34],[150.27,1234.72],[150.26,1502.75],[150.25,894.34]],[[150.3,475.14],[150.31,354.31],[150.32,367.32],[150.33,543.86],[150.34,606.7]]]
["binance-futures","SOLUSDT",1752009462268,[[150.31,8968.69],[150.3,782.02],[150.29,1152.83],[150.28,834.71],[150.27,790.99]],[[150.32,1003.81],[150.33,627.55],[150.34,560.86],[150.35,342.92],[150.36,494.93]]]
["binance-futures","SOLUSDT",1752009509746,[[150.37,751.29],[150.36,904.39],[150.35,945.39],[150.34,1335.17],[150.33,1512.54]],[[150.38,830.11],[150.39,330.33],[150.4,246.19],[150.41,721.4],[150.42,699.0]]]
["binance-futures","SOLUSDT",1752009527446,[[150.4,1147.27],[150.39,669.43],[150.38,1194.66],[150.37,863.61],[150.36,961.15]],[[150.41,1220.18],[150.42,501.93],[150.43,485.9],[150.44,115.42],[150.45,871.51]]]
["binance-futures","SOLUSDT",1752009590413,[[150.35,695.83],[150.34,593.36],[150.33,1034.76],[150.32,1235.72],[150.31,767.8]],[[150.36,1616.39],[150.37,1444.93],[150.38,799.37],[150.39,411.96],[150.4,1167.68]]]
["binance-futures","SOLUSDT",1752009636348,[[150.33,343.73],[150.32,612.29],[150.31,668.9],[150.3,1232.15],[150.29,851.86]],[[150.34,985.38],[150.35,354.28],[150.36,1056.83],[150.37,799.35],[150.38,1089.35]]]
["binance-futures","SOLUSDT",1752009654387,[[150.31,818.24],[150.3,478.55],[150.29,683.28],[150.28,736.22],[150.27,1040.82]],[[150.32,519.54],[150.33,453.19],[150.34,687.98],[150.35,355.41],[150.36,981.76]]]
["binance-futures","SOLUSDT",1752009701732,[[150.32,1299.2],[150.31,909.88],[150.3,857.31],[150.29,565.75],[150.28,747.73]],[[150.33,249.41],[150.34,553.32],[150.35,500.5],[150.36,1216.57],[150.37,1509.72]]]
["binance-futures","SOLUSDT",1752009764022,[[150.11,566.28],[150.1,950.26],[150.09,1013.46],[150.08,792.58],[150.07,752.57]],[[150.12,879.46],[150.13,390.58],[150.14,1011.23],[150.15,616.11],[150.16,1143.3]]]
["binance-futures","SOLUSDT",1752009780906,[[150.0,284.86],[149.99,303.1],[149.98,723.75],[149.97,416.92],[149.96,749.85]],[[150.01,943.05],[150.02,708.4],[150.03,349.39],[150.04,653.16],[150.05,863.31]]]
["binance-futures","SOLUSDT",1752009826174,[[150.03,218.84],[150.02,371.37],[150.01,514.5],[150.0,1354.78],[149.99,933.83]],[[150.04,700.6],[150.05,743.26],[150.06,718.63],[150.07,1335.32],[150.08,1198.73]]]
["binance-futures","SOLUSDT",1752009889564,[[149.98,911.47],[149.97,543.98],[149.96,859.76],[149.95,644.83],[149.94,1437.83]],[[149.99,639.98],[150.0,2632.97],[150.01,754.72],[150.02,962.95],[150.03,1230.9]]]
["binance-futures","SOLUSDT",1752009952618,[[149.99,22.82],[149.98,439.88],[149.97,952.4],[149.96,717.15]],[[150.0,1231.97],[150.01,673.7],[150.02,856.54],[150.03,743.47],[150.04,1325.36]]]
["binance-futures","SOLUSDT",1752009998842,[[149.99,606.79],[149.98,627.35],[149.97,966.58],[149.96,857.59],[149.95,684.93]],[[150.0,978.13],[150.01,563.26],[150.02,1006.42],[150.03,492.86],[150.04,595.9]]]
["binance-futures","SOLUSDT",1752010016940,[[149.99,699.06],[149.98,513.73],[149.97,921.71],[149.96,842.56],[149.95,667.07]],[[150.0,557.76],[150.01,521.89],[150.02,964.43],[150.03,547.66],[150.04,881.76]]]
["binance-futures","SOLUSDT",1752010064956,[[150.0,456.06],[149.99,779.88],[149.98,547.76],[149.97,1046.72],[149.96,826.17]],[[150.01,1527.3],[150.02,320.17],[150.03,600.03],[150.04,789.81],[150.05,1003.14]]]
["binance-futures","SOLUSDT",1752010125087,[[150.02,156.45],[150.01,830.99],[150.0,884.42],[149.99,744.6],[149.98,399.57]],[[150.03,784.92],[150.04,223.99],[150.05,471.53],[150.06,442.91],[150.07,811.86]]]
["binance-futures","SOLUSDT",1752010141812,[[150.04,1128.71],[150.03,1082.4],[150.02,854.02],[150.01,1004.63],[150.0,1482.8]],[[150.05,291.86],[150.06,411.29],[150.07,432.15],[150.08,738.45],[150.09,939.53]]]
["binance-futures","SOLUSDT",1752010186917,[[150.22,777.68],[150.21,156.18],[150.2,440.17],[150.19,953.88],[150.18,963.29]],[[150.23,431.42],[150.24,286.72],[150.25,480.0],[150.26,647.7],[150.27,867.92]]]
["binance-futures","SOLUSDT",1752010246721,[[150.38,782.23],[150.37,409.77],[150.36,480.65],[150.35,846.71],[150.34,978.96]],[[150.39,296.63],[150.4,129.51],[150.41,403.62],[150.42,532.11],[150.43,918.78]]]
["binance-futures","SOLUSDT",1752010292262,[[150.39,956.07],[150.38,621.02],[150.37,581.14],[150.36,579.27],[150.35,785.39]],[[150.4,318.28],[150.41,342.9],[150.42,502.77],[150.43,436.75],[150.44,723.76]]]
["binance-futures","SOLUSDT",1752010309097,[[150.33,549.33],[150.32,460.87],[150.31,1253.68],[150.3,1077.11],[150.29,621.09]],[[150.34,342.46],[150.35,227.22],[150.36,315.31],[150.37,633.57],[150.38,602.1]]]
["binance-futures","SOLUSDT",1752010368711,[[150.44,370.58],[150.43,278.56],[150.42,582.22],[150.41,726.33],[150.4,1604.9]],[[150.45,3912.76],[150.46,385.66],[150.47,422.92],[150.48,296.81],[150.49,599.14]]]
["binance-futures","SOLUSDT",1752010415079,[[150.36,1019.35],[150.35,500.15],[150.34,583.82],[150.33,1041.41],[150.32,1176.65]],[[150.37,594.58],[150.38,245.71],[150.39,224.94],[150.4,572.04],[150.41,1039.65]]]
["binance-futures","SOLUSDT",1752010475977,[[150.32,565.63],[150.31,479.64],[150.3,606.76],[150.29,427.0],[150.28,996.38]],[[150.33,185.12],[150.34,160.77],[150.35,334.14],[150.36,745.06],[150.37,636.74]]]
["binance-futures","SOLUSDT",1752010493593,[[150.33,379.61],[150.32,715.47],[150.31,396.85],[150.3,654.02],[150.29,556.11]],[[150.34,334.98],[150.35,344.96],[150.36,607.86],[150.37,573.26],[150.38,700.85]]]
["binance-futures","SOLUSDT",1752010538415,[[150.22,54.92],[150.21,123.04],[150.2,839.14],[150.19,593.23],[150.18,854.65]],[[150.23,1043.3],[150.24,562.54],[150.25,618.12],[150.26,579.71],[150.27,479.81]]]
["binance-futures","SOLUSDT",1752010599014,[[150.2,719.61],[150.19,295.92],[150.18,729.77],[150.17,203.94],[150.16,1274.77]],[[150.21,169.17],[150.22,232.77],[150.23,172.46],[150.24,478.68],[150.25,733.0]]]
["binance-futures","SOLUSDT",1752010647841,[[150.21,536.84],[150.2,876.16],[150.19,836.46],[150.18,964.94],[150.17,444.05]],[[150.22,500.14],[150.23,1133.87],[150.24,241.29],[150.25,625.96],[150.26,576.94]]]
["binance-futures","SOLUSDT",1752010666521,[[150.21,377.1],[150.2,1054.53],[150.19,904.06],[150.18,894.47],[150.17,615.24]],[[150.22,485.3],[150.23,1198.22],[150.24,276.43],[150.25,671.35],[150.26,569.5]]]
["binance-futures","SOLUSDT",1752010730674,[[150.13,695.26],[150.12,652.05],[150.11,1175.24],[150.1,917.25],[150.09,907.49]],[[150.14,112.78],[150.15,147.25],[150.16,167.08],[150.17,446.01],[150.18,480.65]]]
["binance-futures","SOLUSDT",1752010776466,[[150.3,1261.4],[150.29,1058.72],[150.28,1531.46],[150.27,459.27],[150.26,298.7]],[[150.31,11.03],[150.32,76.16],[150.33,245.39],[150.34,202.81],[150.35,96.17]]]
["binance-futures","SOLUSDT",1752010793432,[[150.36,1003.25],[150.35,459.8],[150.34,1014.9],[150.33,1489.29],[150.32,251.91]],[[150.37,245.43],[150.38,56.74],[150.39,50.48],[150.4,108.64],[150.41,239.73]]]
["binance-futures","SOLUSDT",1752010856065,[[150.51,219.93],[150.5,163.69],[150.49,989.4],[150.48,657.97],[150.47,628.43]],[[150.52,424.43],[150.53,2047.99],[150.54,322.58],[150.55,789.39],[150.56,239.45]]]
["binance-futures","SOLUSDT",1752010898013,[[150.39,66.6],[150.38,568.77],[150.37,1059.22],[150.36,1227.86],[150.35,551.03]],[[150.4,606.5],[150.41,375.77],[150.42,448.07],[150.43,476.11],[150.44,436.22]]]
["binance-futures","SOLUSDT",1752010957567,[[150.39,274.91],[150.38,419.87],[150.37,993.57],[150.36,1356.85],[150.35,485.88]],[[150.4,1010.35],[150.41,252.7],[150.42,180.13],[150.43,126.09],[150.44,455.81]]]
["binance-futures","SOLUSDT",1752011004660,[[150.36,132.3],[150.35,290.68],[150.34,609.69],[150.33,712.97],[150.32,854.39]],[[150.37,814.98],[150.38,29.65],[150.39,112.86],[150.4,204.45],[150.41,149.7]]]
["binance-futures","SOLUSDT",1752011021641,[[150.4,672.32],[150.39,322.25],[150.38,603.38],[150.37,1104.7],[150.36,1314.05]],[[150.41,264.73],[150.42,169.41],[150.43,86.88],[150.44,268.83],[150.45,256.35]]]
["binance-futures","SOLUSDT",1752011081290,[[150.54,6.38],[150.53,166.22],[150.52,301.47],[150.51,407.99],[150.5,755.21]],[[150.55,678.67],[150.56,529.2],[150.57,402.61],[150.58,520.43],[150.59,870.11]]]
["binance-futures","SOLUSDT",1752011126591,[[150.52,604.73],[150.51,423.37],[150.5,729.86],[150.49,425.08],[150.48,719.37]],[[150.53,337.45],[150.54,232.72],[150.55,277.41],[150.56,190.09],[150.57,521.23]]]
["binance-futures","SOLUSDT",1752011144339,[[150.52,116.51],[150.51,597.86],[150.5,894.53],[150.49,424.41],[150.48,1157.84]],[[150.53,475.89],[150.54,707.66],[150.55,61.79],[150.56,246.45],[150.57,256.69]]]
["binance-futures","SOLUSDT",1752011190916,[[150.56,1106.52],[150.55,1137.04],[150.54,958.84],[150.53,1373.46],[150.52,818.08]],[[150.57,133.01],[150.58,10.22],[150.59,309.98],[150.6,1682.43],[150.61,327.25]]]
["binance-futures","SOLUSDT",1752011249466,[[150.64,100.45],[150.63,266.0],[150.62,541.64],[150.61,1250.24],[150.6,1352.75]],[[150.65,383.1],[150.66,824.12],[150.67,127.35],[150.68,287.48],[150.69,415.13]]]
["binance-futures","SOLUSDT",1752011310205,[[150.65,278.07],[150.64,504.65],[150.63,628.78],[150.62,2941.42],[150.61,407.99]],[[150.66,587.71],[150.67,165.02],[150.68,237.75],[150.69,392.76],[150.7,497.44]]]
["binance-futures","SOLUSDT",1752011312071,[[150.65,336.16],[150.64,503.48],[150.63,596.81],[150.62,2941.42],[150.61,407.99]],[[150.66,579.59],[150.67,267.13],[150.68,240.29],[150.69,354.85],[150.7,397.67]]]
["binance-futures","SOLUSDT",1752011374693,[[150.66,799.07],[150.65,638.93],[150.64,663.06],[150.63,1144.67],[150.62,2028.42]],[[150.67,853.12],[150.68,8.47],[150.69,44.58],[150.7,318.74],[150.71,393.56]]]
["binance-futures","SOLUSDT",1752011436910,[[150.6,469.49],[150.59,500.93],[150.58,535.76],[150.57,1591.22],[150.56,338.98]],[[150.61,1264.59],[150.62,1776.86],[150.63,1713.05],[150.64,296.2],[150.65,287.09]]]
["binance-futures","SOLUSDT",1752011483359,[[150.54,361.89],[150.53,430.23],[150.52,913.18],[150.51,741.02],[150.5,1870.78]],[[150.55,2563.03],[150.56,232.85],[150.57,526.3],[150.58,682.37],[150.59,371.01]]]
["binance-futures","SOLUSDT",1752011500471,[[150.56,470.96],[150.55,856.37],[150.54,854.04],[150.53,877.58],[150.52,1580.42]],[[150.57,368.39],[150.58,367.61],[150.59,2775.22],[150.6,40.48],[150.61,113.96]]]
["binance-futures","SOLUSDT",1752011546555,[[150.55,372.54],[150.54,276.47],[150.53,1052.4],[150.52,1730.11],[150.51,915.88]],[[150.56,6008.59],[150.57,142.14],[150.58,275.71],[150.59,366.77],[150.6,297.85]]]
["binance-futures","SOLUSDT",1752011608432,[[150.59,581.76],[150.58,441.45],[150.57,1101.59],[150.56,1262.66],[150.55,1830.89]],[[150.6,476.07],[150.61,732.69],[150.62,145.94],[150.63,245.12],[150.64,500.07]]]
["binance-futures","SOLUSDT",1752011625401,[[150.6,3007.21],[150.59,480.99],[150.58,1595.17],[150.57,1076.02],[150.56,768.35]],[[150.61,358.23],[150.62,346.38],[150.63,351.07],[150.64,346.18],[150.65,245.8]]]
["binance-futures","SOLUSDT",1752011670312,[[150.56,613.47],[150.55,439.62],[150.54,555.28],[150.53,818.42],[150.52,920.19]],[[150.57,513.92],[150.58,237.48],[150.59,689.26],[150.6,145.43],[150.61,504.69]]]
["binance-futures","SOLUSDT",1752011730437,[[150.42,380.77],[150.41,365.89],[150.4,1014.68],[150.39,870.58],[150.38,620.53]],[[150.43,295.58],[150.44,304.6],[150.45,301.48],[150.46,158.13],[150.47,377.28]]]
["binance-futures","SOLUSDT",1752011793886,[[150.4,1901.77],[150.39,369.52],[150.38,1833.35],[150.37,1440.94],[150.36,760.47]],[[150.41,168.48],[150.42,403.46],[150.43,198.04],[150.44,468.46],[150.45,800.01]]]
["binance-futures","SOLUSDT",1752011842382,[[150.48,1170.31],[150.47,915.91],[150.46,560.43],[150.45,654.58],[150.44,526.14]],[[150.49,76.49],[150.5,261.86],[150.51,418.57],[150.52,233.7],[150.53,412.71]]]
["binance-futures","SOLUSDT",1752011860714,[[150.48,1288.78],[150.47,1121.66],[150.46,477.58],[150.45,770.76],[150.44,570.04]],[[150.49,603.49],[150.5,321.26],[150.51,778.54],[150.52,263.25],[150.53,296.04]]]
["binance-futures","SOLUSDT",1752011908039,[[150.59,157.65],[150.58,262.59],[150.57,723.66],[150.56,723.93],[150.55,537.5]],[[150.6,1588.9],[150.61,968.43],[150.62,460.68],[150.63,621.55],[150.64,1016.32]]]
["binance-futures","SOLUSDT",1752011966799,[[150.72,496.13],[150.71,607.89],[150.7,605.88],[150.69,492.02],[150.68,1199.59]],[[150.73,616.37],[150.74,193.59],[150.75,608.74],[150.76,573.61],[150.77,595.35]]]
["binance-futures","SOLUSDT",1752011984256,[[150.72,327.03],[150.71,492.89],[150.7,399.59],[150.69,622.96],[150.68,1013.59]],[[150.73,1653.89],[150.74,398.33],[150.75,126.17],[150.76,455.03],[150.77,641.59]]]
["binance-futures","SOLUSDT",1752012026920,[[151.05,842.52],[151.04,769.52],[151.03,869.13],[151.02,851.4],[151.01,979.54]],[[151.06,537.3],[151.07,2818.77],[151.08,459.57],[151.09,133.56],[151.1,407.97]]]
["binance-futures","SOLUSDT",1752012084832,[[150.97,319.77],[150.96,356.43],[150.95,714.56],[150.94,1015.04],[150.93,1939.46]],[[150.98,1358.74],[150.99,455.58],[151.0,122.54],[151.01,238.91],[151.02,359.66]]]
["binance-futures","SOLUSDT",1752012128832,[[151.07,70.12],[151.06,868.18],[151.05,879.13],[151.04,1008.94],[151.03,1649.72]],[[151.08,495.61],[151.09,150.67],[151.1,477.28],[151.11,153.11],[151.12,414.1]]]
["binance-futures","SOLUSDT",1752012145261,[[151.01,525.74],[151.0,241.17],[150.99,710.25],[150.98,1042.39],[150.97,1090.93]],[[151.02,702.88],[151.03,162.6],[151.04,284.39],[151.05,409.57],[151.06,454.68]]]
["binance-futures","SOLUSDT",1752012202321,[[150.85,212.36],[150.84,195.34],[150.83,950.15],[150.82,579.52],[150.81,1571.28]],[[150.86,1288.44],[150.87,1000.45],[150.88,270.48],[150.89,466.76],[150.9,980.28]]]
["binance-futures","SOLUSDT",1752012245558,[[150.87,168.55],[150.86,818.97],[150.85,1124.01],[150.84,1250.23],[150.83,1774.97]],[[150.88,709.95],[150.89,463.58],[150.9,295.25],[150.91,191.78],[150.92,391.33]]]
["binance-futures","SOLUSDT",1752012304632,[[150.73,435.52],[150.72,459.91],[150.71,788.7],[150.7,1270.86],[150.69,843.7]],[[150.74,593.83],[150.75,329.2],[150.76,181.62],[150.77,295.59],[150.78,539.62]]]
["binance-futures","SOLUSDT",1752012320920,[[150.63,583.43],[150.62,925.52],[150.61,1262.46],[150.6,1708.95],[150.59,803.82]],[[150.64,1042.63],[150.65,1460.97],[150.66,398.28],[150.67,892.78],[150.68,414.38]]]
["binance-futures","SOLUSDT",1752012365130,[[150.57,330.96],[150.56,518.94],[150.55,1492.95],[150.54,1193.23],[150.53,707.31]],[[150.58,1036.24],[150.59,401.71],[150.6,575.97],[150.61,595.08],[150.62,1167.09]]]
["binance-futures","SOLUSDT",1752012422981,[[150.43,807.48],[150.42,657.66],[150.41,1323.8],[150.4,3966.67],[150.39,1231.76]],[[150.44,773.51],[150.45,669.73],[150.46,766.07],[150.47,478.87],[150.48,693.26]]]
["binance-futures","SOLUSDT",1752012467358,[[150.57,1060.62],[150.56,674.44],[150.55,950.19],[150.54,2190.79],[150.53,681.58]],[[150.58,104.52],[150.59,46.53],[150.6,598.39],[150.61,198.87],[150.62,486.29]]]
["binance-futures","SOLUSDT",1752012483768,[[150.75,656.54],[150.74,1019.55],[150.73,1380.33],[150.72,1942.69],[150.71,1850.78]],[[150.76,803.97],[150.77,246.0],[150.78,174.44],[150.79,438.02],[150.8,477.06]]]
["binance-futures","SOLUSDT",1752012543638,[[150.73,323.21],[150.72,778.71],[150.71,2314.76],[150.7,9327.81],[150.69,1108.61]],[[150.74,1026.77],[150.75,450.01],[150.76,799.16],[150.77,734.15],[150.78,524.91]]]
["binance-futures","SOLUSDT",1752012589024,[[150.79,8969.72],[150.78,1104.51],[150.77,815.83],[150.76,1243.95],[150.75,2202.46]],[[150.8,801.13],[150.81,546.79],[150.82,543.12],[150.83,669.41],[150.84,749.78]]]
["binance-futures","SOLUSDT",1752012606453,[[150.79,168.97],[150.78,835.53],[150.77,706.53],[150.76,1097.76],[150.75,2171.43]],[[150.8,814.06],[150.81,746.19],[150.82,946.86],[150.83,739.63],[150.84,588.93]]]
["binance-futures","SOLUSDT",1752012651354,[[150.68,760.19],[150.67,1094.48],[150.66,367.74],[150.65,832.76],[150.64,775.19]],[[150.69,405.97],[150.7,387.81],[150.71,440.56],[150.72,796.16],[150.73,422.87]]]
["binance-futures","SOLUSDT",1752012710258,[[150.72,307.34],[150.71,408.54],[150.7,352.44],[150.69,1136.58],[150.68,1500.89]],[[150.73,815.62],[150.74,449.9],[150.75,574.03],[150.76,864.23],[150.77,640.07]]]
["binance-futures","SOLUSDT",1752012772873,[[150.67,356.43],[150.66,386.66],[150.65,1367.08],[150.64,978.7],[150.63,1078.51]],[[150.68,1273.41],[150.69,683.07],[150.7,656.15],[150.71,298.83],[150.72,837.61]]]
["binance-futures","SOLUSDT",1752012818667,[[150.7,232.45],[150.69,531.47],[150.68,1473.05],[150.67,1432.23],[150.66,1038.39]],[[150.71,847.39],[150.72,581.69],[150.73,623.29],[150.74,823.79],[150.75,555.87]]]
["binance-futures","SOLUSDT",1752012836162,[[150.72,1027.14],[150.71,846.4],[150.7,891.98],[150.69,973.07],[150.68,1614.84]],[[150.73,395.81],[150.74,900.27],[150.75,163.89],[150.76,400.16],[150.77,786.26]]]
["binance-futures","SOLUSDT",1752012896447,[[150.76,1410.49],[150.75,1704.28],[150.74,1070.63],[150.73,1845.46],[150.72,2459.9]],[[150.77,398.99],[150.78,323.42],[150.79,426.16],[150.8,1253.28],[150.81,676.45]]]
["binance-futures","SOLUSDT",1752012942618,[[150.76,1167.86],[150.75,1007.71],[150.74,2144.03],[150.73,669.3],[150.72,2408.9]],[[150.77,394.72],[150.78,499.26],[150.79,724.03],[150.8,1561.03],[150.81,1094.43]]]
["binance-futures","SOLUSDT",1752012959833,[[150.76,1000.4],[150.75,939.79],[150.74,1758.29],[150.73,671.64],[150.72,2426.94]],[[150.77,618.56],[150.78,490.98],[150.79,369.65],[150.8,1454.87],[150.81,980.47]]]
["binance-futures","SOLUSDT",1752013006110,[[150.78,510.52],[150.77,709.43],[150.76,1133.22],[150.75,1824.49],[150.74,1753.47]],[[150.79,737.16],[150.8,1821.11],[150.81,547.48],[150.82,376.19],[150.83,842.92]]]
["binance-futures","SOLUSDT",1752013067029,[[150.63,738.04],[150.62,766.84],[150.61,1142.15],[150.6,876.7],[150.59,661.4]],[[150.64,1093.3],[150.65,836.95],[150.66,455.63],[150.67,670.55],[150.68,491.64]]]
["binance-futures","SOLUSDT",1752013084214,[[150.68,292.2],[150.67,353.62],[150.66,747.63],[150.65,1144.9],[150.64,1385.62]],[[150.69,1669.45],[150.7,353.59],[150.71,451.44],[150.72,478.98],[150.73,964.69]]]
["binance-futures","SOLUSDT",1752013130693,[[150.68,366.24],[150.67,612.02],[150.66,1258.99],[150.65,1006.84]],[[150.69,1836.51],[150.7,941.35],[150.71,636.02],[150.72,538.07],[150.73,663.18]]]
["binance-futures","SOLUSDT",1752013191678,[[150.76,181.85],[150.75,241.44],[150.74,387.78],[150.73,1005.54],[150.72,1366.44]],[[150.77,1198.35],[150.78,248.15],[150.79,610.45],[150.8,2277.42],[150.81,1018.9]]]
["binance-futures","SOLUSDT",1752013254968,[[150.7,44.99],[150.69,9.55],[150.68,645.8],[150.67,818.06],[150.66,636.14]],[[150.71,2146.09],[150.72,783.11],[150.73,635.34],[150.74,721.96],[150.75,1432.21]]]
["binance-futures","SOLUSDT",1752013300107,[[150.75,1224.01],[150.74,1419.07],[150.73,2167.37],[150.72,2367.26],[150.71,1435.92]],[[150.76,512.03],[150.77,525.61],[150.78,539.77],[150.79,951.96],[150.8,2751.26]]]
["binance-futures","SOLUSDT",1752013318308,[[150.77,995.58],[150.76,747.53],[150.75,1235.91],[150.74,1706.74],[150.73,1614.64]],[[150.78,1220.98],[150.79,523.56],[150.8,2236.62],[150.81,658.83],[150.82,1282.26]]]
["binance-futures","SOLUSDT",1752013364473,[[150.8,1904.54],[150.79,1302.25],[150.78,1027.11],[150.77,1390.52],[150.76,1101.03]],[[150.81,971.92],[150.82,282.29],[150.83,463.11],[150.84,746.42],[150.85,811.98]]]
["binance-futures","SOLUSDT",1752013426757,[[150.89,554.12],[150.88,342.64],[150.87,1086.62],[150.86,2198.32],[150.85,1451.67]],[[150.9,1805.25],[150.91,181.4],[150.92,344.17],[150.93,1458.22],[150.94,1069.42]]]
["binance-futures","SOLUSDT",1752013444179,[[150.87,1003.87],[150.86,838.79],[150.85,1205.27],[150.84,1967.8],[150.83,1234.73]],[[150.88,602.44],[150.89,754.08],[150.9,340.62],[150.91,549.5],[150.92,389.04]]]
["binance-futures","SOLUSDT",1752013489939,[[150.83,751.42],[150.82,922.09],[150.81,1208.4],[150.8,1048.45],[150.79,1573.42]],[[150.84,225.38],[150.85,1056.31],[150.86,509.86],[150.87,691.82],[150.88,1299.64]]]
["binance-futures","SOLUSDT",1752013551033,[[150.87,754.33],[150.86,1189.02],[150.85,1368.43],[150.84,1774.03],[150.83,2223.66]],[[150.88,457.93],[150.89,762.5],[150.9,863.91],[150.91,1671.28],[150.92,1018.07]]]
["binance-futures","SOLUSDT",1752013597959,[[150.88,573.33],[150.87,699.95],[150.86,1654.73],[150.85,1569.78],[150.84,2145.24]],[[150.89,725.09],[150.9,229.23],[150.91,1305.3],[150.92,412.46],[150.93,554.04]]]
["binance-futures","SOLUSDT",1752013615159,[[150.83,424.85],[150.82,1146.04],[150.81,1047.62],[150.8,478.07],[150.79,1005.64]],[[150.84,1435.15],[150.85,1093.01],[150.86,347.5],[150.87,827.34],[150.88,1180.01]]]
["binance-futures","SOLUSDT",1752013676689,[[150.76,902.37],[150.75,949.95],[150.74,869.41],[150.73,1277.61],[150.72,1084.31]],[[150.77,786.82],[150.78,852.5],[150.79,992.31],[150.8,430.23],[150.81,720.45]]]
["binance-futures","SOLUSDT",1752013723714,[[150.79,803.29],[150.78,899.24],[150.77,1948.09],[150.76,986.54],[150.75,934.52]],[[150.8,1154.79],[150.81,414.0],[150.82,712.87],[150.83,472.72],[150.84,1451.79]]]
["binance-futures","SOLUSDT",1752013786716,[[150.87,1148.71],[150.86,1529.05],[150.85,1025.18],[150.84,2191.67],[150.83,1542.41]],[[150.88,837.7],[150.89,335.55],[150.9,675.57],[150.91,623.66],[150.92,752.62]]]
["binance-futures","SOLUSDT",1752013803954,[[150.96,1556.61],[150.95,1408.63],[150.94,1547.88],[150.93,2014.43],[150.92,1498.25]],[[150.97,822.9],[150.98,444.28],[150.99,540.72],[151.0,1127.67],[151.01,1434.11]]]
["binance-futures","SOLUSDT",1752013849232,[[150.95,350.97],[150.94,515.03],[150.93,1531.55],[150.92,1449.53],[150.91,1549.0]],[[150.96,1595.61],[150.97,817.75],[150.98,1098.52],[150.99,1252.28],[151.0,2198.75]]]
["binance-futures","SOLUSDT",1752013909155,[[150.98,181.21],[150.97,448.71],[150.96,1590.21],[150.95,1816.33],[150.94,1368.52]],[[150.99,1765.74],[151.0,1146.52],[151.01,397.04],[151.02,605.23],[151.03,1035.72]]]
["binance-futures","SOLUSDT",1752013954373,[[150.93,745.26],[150.92,649.24],[150.91,1985.06],[150.9,1879.37],[150.89,1789.13]],[[150.94,1098.01],[150.95,637.78],[150.96,793.97],[150.97,953.02],[150.98,1619.32]]]
["binance-futures","SOLUSDT",1752013972168,[[150.97,1180.23],[150.96,1957.07],[150.95,1934.42],[150.94,1414.18],[150.93,1637.77]],[[150.98,929.93],[150.99,258.59],[151.0,1593.29],[151.01,358.09],[151.02,1033.46]]]
["binance-futures","SOLUSDT",1752014033033,[[150.95,817.22],[150.94,1019.66],[150.93,1499.6],[150.92,1659.58],[150.91,2433.12]],[[150.96,214.85],[150.97,793.0],[150.98,340.89],[150.99,224.47],[151.0,583.62]]]
["binance-futures","SOLUSDT",1752014077906,[[150.98,496.35],[150.97,681.88],[150.96,1257.67],[150.95,1559.03],[150.94,1191.95]],[[150.99,876.35],[151.0,517.37],[151.01,1083.78],[151.02,1590.17],[151.03,1201.56]]]
["binance-futures","SOLUSDT",1752014137696,[[150.96,209.77],[150.95,131.64],[150.94,408.37],[150.93,780.25],[150.92,1452.55]],[[150.97,8289.02],[150.98,565.91],[150.99,530.86],[151.0,499.2],[151.01,248.43]]]
["binance-futures","SOLUSDT",1752014183178,[[150.95,603.22],[150.94,341.07],[150.93,754.31],[150.92,1300.17],[150.91,1689.32]],[[150.96,641.28],[150.97,5927.6],[150.98,478.25],[150.99,324.73],[151.0,590.72]]]
["binance-futures","SOLUSDT",1752014200110,[[151.0,1428.58],[150.99,869.86],[150.98,1551.1],[150.97,1766.45],[150.96,1560.03]],[[151.01,1268.03],[151.02,280.25],[151.03,698.67],[151.04,1276.52],[151.05,910.8]]]
["binance-futures","SOLUSDT",1752014261773,[[150.98,223.26],[150.97,677.28],[150.96,357.42],[150.95,780.56],[150.94,1417.96]],[[150.99,899.42],[151.0,1056.38],[151.01,967.48],[151.02,1268.86],[151.03,692.08]]]
["binance-futures","SOLUSDT",1752014308508,[[151.03,908.74],[151.02,980.18],[151.01,1645.06],[151.0,2082.19],[150.99,3114.45]],[[151.04,343.87],[151.05,595.46],[151.06,394.15],[151.07,638.32],[151.08,928.74]]]
["binance-futures","SOLUSDT",1752014325948,[[151.02,1046.4],[151.01,255.96],[151.0,1497.23],[150.99,1530.1],[150.98,2004.2]],[[151.03,1038.98],[151.04,463.25],[151.05,707.45],[151.06,242.67],[151.07,537.47]]]
["binance-futures","SOLUSDT",1752014387631,[[151.0,749.93],[150.99,208.82],[150.98,1284.36],[150.97,1253.16],[150.96,725.87]],[[151.01,1226.74],[151.02,612.33],[151.03,650.93],[151.04,519.73],[151.05,514.5]]]
["binance-futures","SOLUSDT",1752014434122,[[151.0,635.18],[150.99,269.21],[150.98,1311.49],[150.97,1569.35],[150.96,1020.48]],[[151.01,2411.4],[151.02,906.71],[151.03,626.07],[151.04,1312.49],[151.05,1539.15]]]
["binance-futures","SOLUSDT",1752014451847,[[150.97,626.2],[150.96,158.05],[150.95,753.48],[150.94,696.67],[150.93,1797.37]],[[150.98,1757.15],[150.99,1068.37],[151.0,1094.26],[151.01,1343.92],[151.02,920.66]]]
["binance-futures","SOLUSDT",1752014498157,[[151.01,924.22],[151.0,622.35],[150.99,1379.0],[150.98,1903.19],[150.97,2062.18]],[[151.02,283.01],[151.03,651.48],[151.04,702.24],[151.05,1507.59],[151.06,1589.28]]]
["binance-futures","SOLUSDT",1752014561049,[[151.07,584.81],[151.06,584.16],[151.05,1692.66],[151.04,838.19],[151.03,2425.11]],[[151.08,818.17],[151.09,871.34],[151.1,783.63],[151.11,707.28],[151.12,1175.12]]]
["binance-futures","SOLUSDT",1752014623640,[[151.02,448.01],[151.01,220.63],[151.0,644.38],[150.99,993.21],[150.98,980.96]],[[151.03,1677.76],[151.04,1372.42],[151.05,461.91],[151.06,972.33],[151.07,1545.16]]]
["binance-futures","SOLUSDT",1752014670200,[[151.14,1230.74],[151.13,1302.6],[151.12,1101.8],[151.11,1276.77],[151.1,1372.28]],[[151.15,323.84],[151.16,740.17],[151.17,329.19],[151.18,430.3],[151.19,752.15]]]
["binance-futures","SOLUSDT",1752014688133,[[151.14,901.67],[151.13,712.13],[151.12,1621.54],[151.11,1165.94],[151.1,1718.59]],[[151.15,395.18],[151.16,513.12],[151.17,181.53],[151.18,250.53],[151.19,565.4]]]
["binance-futures","SOLUSDT",1752014747128,[[151.3,2167.82],[151.29,651.18],[151.28,2339.49],[151.27,2392.03],[151.26,1597.73]],[[151.31,675.0],[151.32,275.74],[151.33,287.95],[151.34,196.01],[151.35,540.53]]]
["binance-futures","SOLUSDT",1752014791356,[[151.33,448.58],[151.32,379.46],[151.31,840.75],[151.3,1026.14],[151.29,1966.84]],[[151.34,249.45],[151.35,389.3],[151.36,395.67],[151.37,328.78],[151.38,842.26]]]
["binance-futures","SOLUSDT",1752014809164,[[151.25,188.48],[151.24,209.99],[151.23,922.95],[151.22,656.67],[151.21,578.76]],[[151.26,871.72],[151.27,692.53],[151.28,709.2],[151.29,217.31],[151.3,506.86]]]
["binance-futures","SOLUSDT",1752014854607,[[151.28,405.84],[151.27,650.82],[151.26,1441.04],[151.25,1502.93],[151.24,935.08]],[[151.29,273.27],[151.3,340.51],[151.31,467.91],[151.32,529.85],[151.33,382.41]]]
["binance-futures","SOLUSDT",1752014914509,[[151.29,415.56],[151.28,451.28],[151.27,752.45],[151.26,1422.54],[151.25,729.52]],[[151.3,1557.58],[151.31,718.41],[151.32,797.03],[151.33,641.81],[151.34,764.6]]]
["binance-futures","SOLUSDT",1752014932212,[[151.28,660.58],[151.27,537.44],[151.26,1031.16],[151.25,808.59],[151.24,949.98]],[[151.29,488.08],[151.3,350.45],[151.31,801.21],[151.32,833.77],[151.33,924.8]]]
["binance-futures","SOLUSDT",1752014997404,[[151.31,375.55],[151.3,432.48],[151.29,1415.98],[151.28,1449.34],[151.27,1097.6]],[[151.32,400.26],[151.33,511.99],[151.34,121.01],[151.35,546.27],[151.36,472.95]]]
["binance-futures","SOLUSDT",1752015038161,[[151.23,455.79],[151.22,515.1],[151.21,1380.14],[151.2,1582.88],[151.19,1049.99]],[[151.24,310.57],[151.25,2678.04],[151.26,276.05],[151.27,350.85],[151.28,713.05]]]
["binance-futures","SOLUSDT",1752015083710,[[151.27,475.1],[151.26,736.73],[151.25,1352.24],[151.24,732.12],[151.23,1814.0]],[[151.28,1062.4],[151.29,383.64],[151.3,180.7],[151.31,340.91],[151.32,419.92]]]
["binance-futures","SOLUSDT",1752015144350,[[151.27,270.26],[151.26,437.55],[151.25,646.82],[151.24,991.77],[151.23,1725.77]],[[151.28,1968.48],[151.29,1100.9],[151.3,576.55],[151.31,1207.02],[151.32,1218.71]]]
["binance-futures","SOLUSDT",1752015161074,[[151.21,1769.6],[151.2,1373.32],[151.19,879.08],[151.18,1265.69],[151.17,897.86]],[[151.22,119.24],[151.23,442.61],[151.24,820.05],[151.25,1534.28],[151.26,1631.88]]]
["binance-futures","SOLUSDT",1752015205878,[[151.25,536.55],[151.24,663.27],[151.23,1539.05],[151.22,1052.06],[151.21,1501.99]],[[151.26,556.89],[151.27,471.07],[151.28,409.51],[151.29,920.84],[151.3,1045.69]]]
["binance-futures","SOLUSDT",1752015267232,[[151.25,1056.0],[151.24,775.45],[151.23,766.08],[151.22,809.53],[151.21,1723.41]],[[151.26,646.52],[151.27,465.94],[151.28,643.82],[151.29,1276.56],[151.3,590.59]]]
["binance-futures","SOLUSDT",1752015284455,[[151.21,398.3],[151.2,899.59],[151.19,936.5],[151.18,1476.95],[151.17,946.56]],[[151.22,576.28],[151.23,387.38],[151.24,638.63],[151.25,999.98],[151.26,1058.07]]]
["binance-futures","SOLUSDT",1752015329022,[[151.3,616.46],[151.29,323.59],[151.28,947.49],[151.27,1150.72],[151.26,1647.02]],[[151.31,645.54],[151.32,736.07],[151.33,536.38],[151.34,553.96],[151.35,1307.37]]]
["binance-futures","SOLUSDT",1752015391692,[[151.32,1032.88],[151.31,922.48],[151.3,1744.94],[151.29,778.46],[151.28,1163.06]],[[151.33,528.62],[151.34,539.52],[151.35,535.08],[151.36,652.25],[151.37,567.2]]]
["binance-futures","SOLUSDT",1752015437232,[[151.39,675.72],[151.38,622.84],[151.37,1188.96],[151.36,1413.2],[151.35,1692.55]],[[151.4,199.95],[151.41,677.97],[151.42,481.45],[151.43,348.28],[151.44,429.74]]]
["binance-futures","SOLUSDT",1752015454749,[[151.38,318.42],[151.37,290.85],[151.36,1167.06],[151.35,1563.54],[151.34,948.75]],[[151.39,1696.68],[151.4,562.46],[151.41,316.95],[151.42,341.75],[151.43,481.81]]]
["binance-futures","SOLUSDT",1752015515874,[[151.42,1758.87],[151.41,1956.22],[151.4,1273.05],[151.39,1237.81],[151.38,1625.63]],[[151.43,879.92],[151.44,333.79],[151.45,486.67],[151.46,506.79],[151.47,252.79]]]
["binance-futures","SOLUSDT",1752015560469,[[151.43,1000.73],[151.42,1289.69],[151.41,1041.48],[151.4,1111.53],[151.39,1418.09]],[[151.44,213.83],[151.45,47.66],[151.46,263.64],[151.47,333.4],[151.48,605.35]]]
["binance-futures","SOLUSDT",1752015621511,[[151.49,981.63],[151.48,1148.27],[151.47,1345.61],[151.46,1437.03],[151.45,1622.81]],[[151.5,207.04],[151.51,133.18],[151.52,709.5],[151.53,926.63],[151.54,682.23]]]
["binance-futures","SOLUSDT",1752015638271,[[151.52,746.46],[151.51,904.95],[151.5,1201.9],[151.49,1177.09],[151.48,1443.48]],[[151.53,801.43],[151.54,723.15],[151.55,522.86],[151.56,315.23],[151.57,553.38]]]
["binance-futures","SOLUSDT",1752015682534,[[151.49,903.26],[151.48,499.6],[151.47,1113.38],[151.46,934.48],[151.45,1866.1]],[[151.5,594.03],[151.51,296.5],[151.52,363.89],[151.53,459.8],[151.54,475.18]]]
["binance-futures","SOLUSDT",1752015742821,[[151.54,2172.13],[151.53,1881.39],[151.52,1111.74],[151.51,1404.91],[151.5,2604.87]],[[151.55,307.08],[151.56,467.11],[151.57,461.66],[151.58,69.34],[151.59,351.17]]]
["binance-futures","SOLUSDT",1752015786471,[[151.4,347.93],[151.39,254.51],[151.38,570.17],[151.37,727.84],[151.36,1351.57]],[[151.41,2532.27],[151.42,1437.21],[151.43,1327.92],[151.44,1109.82],[151.45,1276.56]]]
["binance-futures","SOLUSDT",1752015803410,[[151.34,828.39],[151.33,817.57],[151.32,636.13],[151.31,1073.29],[151.3,1449.26]],[[151.35,257.06],[151.36,781.26],[151.37,673.49],[151.38,429.86],[151.39,782.8]]]
["binance-futures","SOLUSDT",1752015863844,[[151.38,498.19],[151.37,651.28],[151.36,1864.11],[151.35,2154.63],[151.34,1288.83]],[[151.39,293.39],[151.4,749.66],[151.41,394.17],[151.42,938.66],[151.43,893.16]]]
["binance-futures","SOLUSDT",1752015909608,[[151.39,143.72],[151.38,306.58],[151.37,861.09],[151.36,1682.17],[151.35,2039.27]],[[151.4,1213.62],[151.41,331.8],[151.42,571.78],[151.43,873.81],[151.44,1077.75]]]
["binance-futures","SOLUSDT",1752015968259,[[151.36,345.71],[151.35,822.94],[151.34,1245.38],[151.33,1820.45],[151.32,1299.64]],[[151.37,733.19],[151.38,253.82],[151.39,301.02],[151.4,326.11],[151.41,629.37]]]
["binance-futures","SOLUSDT",1752015970067,[[151.36,310.2],[151.35,691.13],[151.34,1077.21],[151.33,1820.16],[151.32,1299.64]],[[151.37,850.62],[151.38,275.58],[151.39,302.02],[151.4,317.13],[151.41,629.61]]]
["binance-futures","SOLUSDT",1752016031641,[[151.44,811.47],[151.43,1254.87],[151.42,1464.48],[151.41,1545.78],[151.4,1135.46]],[[151.45,345.29],[151.46,400.32],[151.47,529.18],[151.48,290.87],[151.49,880.54]]]
["binance-futures","SOLUSDT",1752016092158,[[151.49,1608.15],[151.48,1049.19],[151.47,1113.36],[151.46,1577.65],[151.45,2145.8]],[[151.5,277.83],[151.51,425.78],[151.52,819.15],[151.53,495.7],[151.54,690.87]]]
["binance-futures","SOLUSDT",1752016136628,[[151.48,450.77],[151.47,2517.21],[151.46,1523.98],[151.45,1173.68],[151.44,907.19]],[[151.49,82.96],[151.5,488.51],[151.51,879.11],[151.52,383.94],[151.53,1533.13]]]
["binance-futures","SOLUSDT",1752016153594,[[151.48,453.4],[151.47,690.26],[151.46,1159.56],[151.45,1254.49],[151.44,1433.76]],[[151.49,1240.8],[151.5,1414.56],[151.51,806.63],[151.52,414.25],[151.53,994.42]]]
["binance-futures","SOLUSDT",1752016215374,[[151.54,622.19],[151.53,497.91],[151.52,1464.78],[151.51,1080.32],[151.5,1060.96]],[[151.55,1016.01],[151.56,650.58],[151.57,230.69],[151.58,447.56],[151.59,731.95]]]
["binance-futures","SOLUSDT",1752016261246,[[151.52,499.91],[151.51,471.52],[151.5,896.31],[151.49,1132.35],[151.48,1378.51]],[[151.53,520.33],[151.54,613.99],[151.55,843.04],[151.56,457.25],[151.57,381.71]]]
["binance-futures","SOLUSDT",1752016278766,[[151.52,262.18],[151.51,919.0],[151.5,982.64],[151.49,1213.64],[151.48,1243.79]],[[151.53,598.73],[151.54,254.98],[151.55,993.28],[151.56,411.3],[151.57,563.15]]]
["binance-futures","SOLUSDT",1752016324123,[[151.5,1059.31],[151.49,1171.56],[151.48,1143.66],[151.47,1076.28],[151.46,1687.34]],[[151.51,86.45],[151.52,380.14],[151.53,978.11],[151.54,505.09],[151.55,598.79]]]
["binance-futures","SOLUSDT",1752016385832,[[151.53,561.6],[151.52,715.19],[151.51,883.56],[151.5,991.64],[151.49,790.24]],[[151.54,207.34],[151.55,884.45],[151.56,641.29],[151.57,295.28],[151.58,644.19]]]
["binance-futures","SOLUSDT",1752016447327,[[151.46,390.78],[151.45,657.87],[151.44,1285.85],[151.43,698.21],[151.42,942.79]],[[151.47,1080.82],[151.48,726.97],[151.49,566.79],[151.5,559.12],[151.51,762.8]]]
["binance-futures","SOLUSDT",1752016492457,[[151.58,1534.33],[151.57,654.05],[151.56,548.47],[151.55,906.45],[151.54,1854.74]],[[151.59,797.37],[151.6,584.78],[151.61,378.26],[151.62,351.44],[151.63,729.44]]]
["binance-futures","SOLUSDT",1752016509248,[[151.6,1330.61],[151.59,1349.8],[151.58,1041.9],[151.57,1250.31],[151.56,1365.26]],[[151.61,416.4],[151.62,534.4],[151.63,524.49],[151.64,231.41],[151.65,477.31]]]
["binance-futures","SOLUSDT",1752016554190,[[151.59,1287.61],[151.58,1541.68],[151.57,1219.15],[151.56,1639.33],[151.55,1253.32]],[[151.6,140.68],[151.61,164.66],[151.62,594.74],[151.63,512.47],[151.64,630.71]]]
["binance-futures","SOLUSDT",1752016614603,[[151.42,364.73],[151.41,305.58],[151.4,1839.7],[151.39,7123.73],[151.38,1698.91]],[[151.43,1130.62],[151.44,1440.98],[151.45,375.05],[151.46,708.92],[151.47,1140.49]]]
["binance-futures","SOLUSDT",1752016632101,[[151.36,727.68],[151.35,182.27],[151.34,867.89],[151.33,708.28],[151.32,1307.68]],[[151.37,1167.52],[151.38,925.67],[151.39,994.2],[151.4,1205.24],[151.41,898.39]]]
["binance-futures","SOLUSDT",1752016677492,[[151.38,933.84],[151.37,683.33],[151.36,1030.12],[151.35,1500.26],[151.34,1529.3]],[[151.39,132.05],[151.4,161.91],[151.41,795.75],[151.42,484.63],[151.43,1517.6]]]
["binance-futures","SOLUSDT",1752016739178,[[151.46,485.12],[151.45,568.71],[151.44,466.53],[151.43,954.39],[151.42,2214.09]],[[151.47,1232.58],[151.48,757.74],[151.49,669.61],[151.5,660.17],[151.51,621.52]]]
["binance-futures","SOLUSDT",1752016755988,[[151.47,1244.83],[151.46,728.27],[151.45,832.99],[151.44,888.88],[151.43,1676.91]],[[151.48,419.98],[151.49,547.78],[151.5,247.19],[151.51,423.48],[151.52,749.93]]]
["binance-futures","SOLUSDT",1752016801756,[[151.48,142.91],[151.47,773.12],[151.46,984.35],[151.45,1028.32],[151.44,691.49]],[[151.49,499.79],[151.5,462.06],[151.51,338.1],[151.52,584.51],[151.53,819.05]]]
["binance-futures","SOLUSDT",1752016861927,[[151.61,203.87],[151.6,4861.36],[151.59,188.01],[151.58,1160.41],[151.57,662.19]],[[151.62,949.48],[151.63,588.8],[151.64,498.16],[151.65,681.58],[151.66,926.64]]]
["binance-futures","SOLUSDT",1752016908131,[[151.52,643.14],[151.51,649.67],[151.5,753.65],[151.49,714.16],[151.48,1633.52]],[[151.53,212.81],[151.54,239.96],[151.55,734.26],[151.56,135.94],[151.57,650.99]]]
["binance-futures","SOLUSDT",1752016968225,[[151.45,332.94],[151.44,629.11],[151.43,743.34],[151.42,1183.13],[151.41,1445.64]],[[151.46,437.48],[151.47,672.69],[151.48,252.5],[151.49,503.37],[151.5,654.88]]]
["binance-futures","SOLUSDT",1752016986417,[[151.44,675.5],[151.43,435.76],[151.42,1177.74],[151.41,1325.09],[151.4,1066.2]],[[151.45,49.26],[151.46,432.67],[151.47,898.76],[151.48,815.75],[151.49,451.69]]]
["binance-futures","SOLUSDT",1752017031655,[[151.38,1050.87],[151.37,328.19],[151.36,501.45],[151.35,1007.47],[151.34,1539.51]],[[151.39,341.33],[151.4,532.38],[151.41,384.39],[151.42,390.65],[151.43,926.58]]]
["binance-futures","SOLUSDT",1752017091446,[[151.43,174.04],[151.42,357.82],[151.41,1414.9],[151.4,1566.36],[151.39,1018.73]],[[151.44,1051.13],[151.45,794.64],[151.46,787.58],[151.47,790.93],[151.48,675.15]]]
["binance-futures","SOLUSDT",1752017108438,[[151.42,592.34],[151.41,1056.03],[151.4,1432.01],[151.39,1049.79],[151.38,1311.4]],[[151.43,211.47],[151.44,349.66],[151.45,900.72],[151.46,772.55],[151.47,808.22]]]
["binance-futures","SOLUSDT",1752017153279,[[151.33,702.67],[151.32,1148.97],[151.31,811.56],[151.3,1666.62],[151.29,1886.43]],[[151.34,295.64],[151.35,301.92],[151.36,932.79],[151.37,914.67],[151.38,808.94]]]
["binance-futures","SOLUSDT",1752017214091,[[151.38,263.31],[151.37,656.37],[151.36,1022.3],[151.35,1706.54],[151.34,2037.79]],[[151.39,685.46],[151.4,367.73],[151.41,747.87],[151.42,767.54],[151.43,1143.39]]]
["binance-futures","SOLUSDT",1752017259251,[[151.38,117.63],[151.37,270.31],[151.36,786.19],[151.35,1727.17],[151.34,2059.47]],[[151.39,864.57],[151.4,979.58],[151.41,520.31],[151.42,953.29],[151.43,1398.68]]]
["binance-futures","SOLUSDT",1752017277435,[[151.36,392.56],[151.35,312.64],[151.34,788.11],[151.33,936.37],[151.32,1784.7]],[[151.37,1321.65],[151.38,372.88],[151.39,800.4],[151.4,953.14],[151.41,764.13]]]
["binance-futures","SOLUSDT",1752017338134,[[151.27,217.93],[151.26,195.06],[151.25,520.79],[151.24,988.28],[151.23,1193.73]],[[151.28,1738.72],[151.29,814.1],[151.3,353.56],[151.31,730.78],[151.32,823.25]]]
["binance-futures","SOLUSDT",1752017381394,[[151.31,861.99],[151.3,1126.34],[151.29,746.2],[151.28,1101.53],[151.27,1248.65]],[[151.32,27.64],[151.33,75.48],[151.34,420.78],[151.35,711.41],[151.36,632.39]]]
["binance-futures","SOLUSDT",1752017441313,[[151.37,739.08],[151.36,396.38],[151.35,986.17],[151.34,1465.72],[151.33,1022.25]],[[151.38,203.98],[151.39,516.33],[151.4,409.25],[151.41,717.01],[151.42,727.74]]]
["binance-futures","SOLUSDT",1752017486021,[[151.55,1090.23],[151.54,1250.15],[151.53,1015.12],[151.52,375.57],[151.51,1168.65]],[[151.56,27.51],[151.57,133.48],[151.58,721.0],[151.59,616.76],[151.6,656.74]]]
["binance-futures","SOLUSDT",1752017503825,[[151.54,289.72],[151.53,548.77],[151.52,356.59],[151.51,814.1],[151.5,1425.78]],[[151.55,438.54],[151.56,257.01],[151.57,707.83],[151.58,615.87],[151.59,295.73]]]
["binance-futures","SOLUSDT",1752017564709,[[151.57,219.73],[151.56,535.9],[151.55,1126.47],[151.54,867.68],[151.53,1877.4]],[[151.58,494.09],[151.59,497.06],[151.6,703.49],[151.61,655.42],[151.62,1173.96]]]
["binance-futures","SOLUSDT",1752017610558,[[151.57,2050.55],[151.56,763.24],[151.55,667.96],[151.54,945.05],[151.53,1750.56]],[[151.58,60.63],[151.59,305.64],[151.6,396.48],[151.61,489.11],[151.62,898.5]]]
["binance-futures","SOLUSDT",1752017627713,[[151.63,963.82],[151.62,704.69],[151.61,1024.83],[151.6,1217.61],[151.59,1948.77]],[[151.64,314.24],[151.65,321.81],[151.66,271.81],[151.67,398.29],[151.68,847.58]]]
["binance-futures","SOLUSDT",1752017687968,[[151.62,459.19],[151.61,297.39],[151.6,881.91],[151.59,666.09],[151.58,1113.49]],[[151.63,726.12],[151.64,367.85],[151.65,368.06],[151.66,1025.13],[151.67,1258.57]]]
["binance-futures","SOLUSDT",1752017733038,[[151.63,159.65],[151.62,107.95],[151.61,453.15],[151.6,1076.59],[151.59,1280.63]],[[151.64,761.51],[151.65,938.04],[151.66,1073.19],[151.67,690.3],[151.68,874.06]]]
["binance-futures","SOLUSDT",1752017750588,[[151.62,645.39],[151.61,534.79],[151.6,712.95],[151.59,966.2]],[[151.63,986.64],[151.64,522.67],[151.65,1406.75],[151.66,892.45],[151.67,516.7]]]
["binance-futures","SOLUSDT",1752017796111,[[151.66,337.11],[151.65,504.98],[151.64,542.48],[151.63,974.96],[151.62,1384.95]],[[151.67,614.11],[151.68,413.11],[151.69,476.16],[151.7,738.79],[151.71,643.46]]]
["binance-futures","SOLUSDT",1752017854767,[[151.65,432.64],[151.64,629.35],[151.63,834.63],[151.62,1257.14],[151.61,786.96]],[[151.66,395.06],[151.67,855.84],[151.68,1314.94],[151.69,409.97],[151.7,1094.81]]]
["binance-futures","SOLUSDT",1752017915252,[[151.66,353.47],[151.65,899.03],[151.64,531.03],[151.63,749.12],[151.62,1822.98]],[[151.67,888.23],[151.68,1195.89],[151.69,551.72],[151.7,744.52],[151.71,537.68]]]
["binance-futures","SOLUSDT",1752017959279,[[151.7,574.4],[151.69,822.7],[151.68,501.54],[151.67,799.26],[151.66,1526.04]],[[151.71,249.75],[151.72,600.31],[151.73,688.55],[151.74,619.43],[151.75,744.45]]]
["binance-futures","SOLUSDT",1752017976983,[[151.67,365.4],[151.66,264.7],[151.65,1388.01],[151.64,942.91],[151.63,1052.11]],[[151.68,588.57],[151.69,850.23],[151.7,537.92],[151.71,559.44],[151.72,878.46]]]
["binance-futures","SOLUSDT",1752018022249,[[151.73,562.67],[151.72,523.05],[151.71,858.64],[151.7,973.12],[151.69,1678.71]],[[151.74,594.44],[151.75,665.42],[151.76,405.72],[151.77,730.82],[151.78,700.07]]]
["binance-futures","SOLUSDT",1752018081708,[[151.71,431.04],[151.7,802.02],[151.69,919.23],[151.68,852.62],[151.67,689.22]],[[151.72,707.98],[151.73,805.12],[151.74,717.34],[151.75,1394.57],[151.76,1545.06]]]
["binance-futures","SOLUSDT",1752018098680,[[151.74,301.7],[151.73,410.53],[151.72,757.34],[151.71,1097.42],[151.7,1382.95]],[[151.75,1257.14],[151.76,930.14],[151.77,619.22],[151.78,892.37],[151.79,1248.83]]]
["binance-futures","SOLUSDT",1752018144549,[[151.76,546.4],[151.75,1274.09],[151.74,778.07],[151.73,821.48],[151.72,1306.57]],[[151.77,196.43],[151.78,752.33],[151.79,1402.72],[151.8,4530.16],[151.81,548.12]]]
["binance-futures","SOLUSDT",1752018205626,[[151.65,354.03],[151.64,340.3],[151.63,921.36],[151.62,697.35],[151.61,581.03]],[[151.66,648.3],[151.67,896.6],[151.68,1134.59],[151.69,1239.71],[151.7,884.83]]]
["binance-futures","SOLUSDT",1752018267675,[[151.71,371.77],[151.7,287.12],[151.69,496.29],[151.68,724.34],[151.67,1153.97]],[[151.72,504.64],[151.73,465.94],[151.74,143.67],[151.75,520.53],[151.76,996.41]]]
["binance-futures","SOLUSDT",1752018269579,[[151.71,372.5],[151.7,399.4],[151.69,504.38],[151.68,750.49],[151.67,1112.15]],[[151.72,508.63],[151.73,461.8],[151.74,143.67],[151.75,520.51],[151.76,925.57]]]
["binance-futures","SOLUSDT",1752018329670,[[151.73,93.81],[151.72,244.37],[151.71,321.34],[151.7,872.97],[151.69,943.0]],[[151.74,1089.62],[151.75,1907.34],[151.76,716.83],[151.77,890.53],[151.78,796.28]]]
["binance-futures","SOLUSDT",1752018376291,[[151.72,321.9],[151.71,275.7],[151.7,848.3],[151.69,1321.19],[151.68,2181.71]],[[151.73,464.22],[151.74,693.74],[151.75,1734.39],[151.76,697.02],[151.77,795.25]]]
["binance-futures","SOLUSDT",1752018440207,[[151.71,115.92],[151.7,423.22],[151.69,504.83],[151.68,1195.87],[151.67,2507.57]],[[151.72,989.27],[151.73,1130.89],[151.74,743.07],[151.75,1146.57],[151.76,790.9]]]
["binance-futures","SOLUSDT",1752018458358,[[151.69,268.43],[151.68,476.37],[151.67,1285.21],[151.66,916.38],[151.65,1155.47]],[[151.7,1010.95],[151.71,715.27],[151.72,671.83],[151.73,587.09],[151.74,1042.48]]]
["binance-futures","SOLUSDT",1752018506102,[[151.77,316.08],[151.76,455.11],[151.75,739.5],[151.74,980.18],[151.73,1439.58]],[[151.78,1124.44],[151.79,748.35],[151.8,2536.84],[151.81,795.51],[151.82,1252.75]]]
["binance-futures","SOLUSDT",1752018568881,[[151.84,834.65],[151.83,1408.8],[151.82,1279.51],[151.81,1819.72],[151.8,5028.1]],[[151.85,116.59],[151.86,294.09],[151.87,857.12],[151.88,581.71],[151.89,649.27]]]
["binance-futures","SOLUSDT",1752018586632,[[151.76,70.67],[151.75,465.31],[151.74,293.97],[151.73,1316.02],[151.72,1834.99]],[[151.77,983.59],[151.78,769.81],[151.79,1270.55],[151.8,1034.52],[151.81,1221.49]]]
["binance-futures","SOLUSDT",1752018632697,[[151.71,687.03],[151.7,727.53],[151.69,1350.5],[151.68,1364.06],[151.67,1169.44]],[[151.72,63.46],[151.73,425.39],[151.74,685.73],[151.75,743.21],[151.76,815.8]]]
["binance-futures","SOLUSDT",1752018693423,[[151.74,780.17],[151.73,1219.67],[151.72,891.88],[151.71,1100.33],[151.7,1094.71]],[[151.75,229.69],[151.76,473.1],[151.77,255.34],[151.78,478.15],[151.79,977.56]]]
["binance-futures","SOLUSDT",1752018738439,[[151.74,345.26],[151.73,612.54],[151.72,802.22],[151.71,1339.67],[151.7,2620.2]],[[151.75,515.92],[151.76,864.39],[151.77,365.25],[151.78,321.47],[151.79,563.43]]]
["binance-futures","SOLUSDT",1752018799713,[[151.66,521.25],[151.65,734.32],[151.64,861.44],[151.63,1168.4],[151.62,1968.37]],[[151.67,53.77],[151.68,470.56],[151.69,536.84],[151.7,1126.19],[151.71,521.34]]]
["binance-futures","SOLUSDT",1752018817849,[[151.67,389.42],[151.66,600.9],[151.65,724.27],[151.64,695.57],[151.63,1109.28]],[[151.68,783.77],[151.69,483.72],[151.7,775.77],[151.71,528.97],[151.72,1244.63]]]
["binance-futures","SOLUSDT",1752018863937,[[151.68,934.03],[151.67,389.5],[151.66,619.74],[151.65,768.12],[151.64,669.24]],[[151.69,798.44],[151.7,159.22],[151.71,521.49],[151.72,1003.99],[151.73,1490.11]]]
["binance-futures","SOLUSDT",1752018929544,[[151.68,528.58],[151.67,462.4],[151.66,457.55],[151.65,977.01],[151.64,1402.16]],[[151.69,1348.83],[151.7,891.1],[151.71,581.8],[151.72,656.82],[151.73,1211.17]]]
["binance-futures","SOLUSDT",1752018978006,[[151.69,326.2],[151.68,747.77],[151.67,954.36],[151.66,657.24],[151.65,969.44]],[[151.7,570.59],[151.71,907.02],[151.72,952.72],[151.73,573.05],[151.74,1113.82]]]
["binance-futures","SOLUSDT",1752018999639,[[151.68,299.53],[151.67,719.71],[151.66,485.79],[151.65,769.15],[151.64,2417.73]],[[151.69,417.38],[151.7,249.4],[151.71,710.74],[151.72,759.71],[151.73,729.53]]]
["binance-futures","SOLUSDT",1752019063351,[[151.66,332.94],[151.65,1236.73],[151.64,426.75],[151.63,702.39],[151.62,1311.95]],[[151.67,175.67],[151.68,510.17],[151.69,536.36],[151.7,858.47],[151.71,843.69]]]
["binance-futures","SOLUSDT",1752019111101,[[151.64,158.14],[151.63,713.02],[151.62,822.77],[151.61,1351.04],[151.6,1975.4]],[[151.65,1456.29],[151.66,817.35],[151.67,115.3],[151.68,305.18],[151.69,724.05]]]
["binance-futures","SOLUSDT",1752019150756,[[151.61,879.04],[151.6,1151.7],[151.59,956.72],[151.58,1519.13],[151.57,1228.28]],[[151.62,380.55],[151.63,450.65],[151.64,683.74],[151.65,413.91],[151.66,519.91]]]
["binance-futures","SOLUSDT",1752019171068,[[151.59,1111.95],[151.58,1054.42],[151.57,1122.77],[151.56,913.56],[151.55,956.53]],[[151.6,13.95],[151.61,239.55],[151.62,222.98],[151.63,819.65],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019171110,[[151.59,1111.95],[151.58,1054.56],[151.57,1122.77],[151.56,913.56],[151.55,937.75]],[[151.6,13.95],[151.61,239.55],[151.62,222.98],[151.63,820.25],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019171159,[[151.59,1112.35],[151.58,1014.64],[151.57,1162.69],[151.56,847.61],[151.55,1003.76]],[[151.6,61.43],[151.61,239.55],[151.62,404.28],[151.63,638.98],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019171226,[[151.59,1112.16],[151.58,1014.64],[151.57,1162.69],[151.56,847.61],[151.55,1037.2]],[[151.6,61.43],[151.61,266.18],[151.62,405.28],[151.63,638.98],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019171269,[[151.59,1112.16],[151.58,1014.64],[151.57,1162.69],[151.56,833.7],[151.55,1037.14]],[[151.6,61.43],[151.61,262.43],[151.62,409.03],[151.63,638.98],[151.64,1069.28]]]
["binance-futures","SOLUSDT",1752019171346,[[151.59,1112.43],[151.58,1051.2],[151.57,1162.69],[151.56,848.26],[151.55,1037.14]],[[151.6,61.43],[151.61,262.43],[151.62,409.03],[151.63,638.98],[151.64,1069.28]]]
["binance-futures","SOLUSDT",1752019171370,[[151.59,1112.7],[151.58,1050.93],[151.57,1162.69],[151.56,848.76],[151.55,1070.12]],[[151.6,61.43],[151.61,262.43],[151.62,409.03],[151.63,638.98],[151.64,1069.28]]]
["binance-futures","SOLUSDT",1752019171457,[[151.59,1113.02],[151.58,1090.85],[151.57,1162.69],[151.56,848.76],[151.55,1070.18]],[[151.6,61.43],[151.61,262.43],[151.62,409.03],[151.63,638.98],[151.64,1069.28]]]
["binance-futures","SOLUSDT",1752019171511,[[151.59,1160.81],[151.58,1091.85],[151.57,1164.64],[151.56,852.35],[151.55,1070.12]],[[151.6,13.78],[151.61,262.43],[151.62,408.03],[151.63,638.98],[151.64,1069.28]]]
["binance-futures","SOLUSDT",1752019171566,[[151.59,1124.4],[151.58,1100.35],[151.57,1177.17],[151.56,852.98],[151.55,1070.18]],[[151.6,13.78],[151.61,262.43],[151.62,408.03],[151.63,638.98],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019171616,[[151.59,1124.4],[151.58,1071.28],[151.57,1119.39],[151.56,852.98],[151.55,1070.12]],[[151.6,61.26],[151.61,262.43],[151.62,408.03],[151.63,638.98],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019171670,[[151.59,1124.25],[151.58,1071.23],[151.57,1119.44],[151.56,866.99],[151.55,1070.12]],[[151.6,61.26],[151.61,262.43],[151.62,408.03],[151.63,638.98],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019171708,[[151.59,1124.2],[151.58,1071.23],[151.57,1119.49],[151.56,866.99],[151.55,1070.12]],[[151.6,61.26],[151.61,278.17],[151.62,408.03],[151.63,638.98],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019171767,[[151.59,1124.2],[151.58,1071.23],[151.57,1119.49],[151.56,867.64],[151.55,1036.74]],[[151.6,61.26],[151.61,278.17],[151.62,409.03],[151.63,638.98],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019171815,[[151.59,1124.2],[151.58,1071.23],[151.57,1119.49],[151.56,867.64],[151.55,1036.8]],[[151.6,61.26],[151.61,278.17],[151.62,409.03],[151.63,638.98],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019171868,[[151.59,1124.2],[151.58,1071.23],[151.57,1163.4],[151.56,853.73],[151.55,1076.47]],[[151.6,60.55],[151.61,278.17],[151.62,409.03],[151.63,638.98],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019171922,[[151.59,1124.2],[151.58,1071.23],[151.57,1163.4],[151.56,853.73],[151.55,1076.47]],[[151.6,54.03],[151.61,278.17],[151.62,409.03],[151.63,638.98],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019172022,[[151.59,1124.2],[151.58,1128.59],[151.57,1163.4],[151.56,853.73],[151.55,1076.53]],[[151.6,54.31],[151.61,278.17],[151.62,409.03],[151.63,638.98],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019172075,[[151.59,1124.2],[151.58,1126.59],[151.57,1209.31],[151.56,947.98],[151.55,1090.44]],[[151.6,54.31],[151.61,278.21],[151.62,409.03],[151.63,638.98],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019172125,[[151.59,1123.83],[151.58,1132.54],[151.57,1245.44],[151.56,947.98],[151.55,1090.44]],[[151.6,54.31],[151.61,283.56],[151.62,439.46],[151.63,639.04],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019172170,[[151.59,888.97],[151.58,1132.54],[151.57,1169.39],[151.56,947.98],[151.55,1090.44]],[[151.6,54.31],[151.61,283.56],[151.62,439.46],[151.63,639.04],[151.64,1068.28]]]
["binance-futures","SOLUSDT",1752019172220,[[151.59,881.17],[151.58,1130.01],[151.57,1167.51],[151.56,946.68],[151.55,1030.41]],[[151.6,55.29],[151.61,283.52],[151.62,439.46],[151.63,639.08],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019172264,[[151.59,881.17],[151.58,1130.01],[151.57,1202.43],[151.56,946.68],[151.55,1030.41]],[[151.6,55.29],[151.61,283.52],[151.62,403.33],[151.63,639.08],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019172336,[[151.59,881.65],[151.58,1164.93],[151.57,1202.43],[151.56,946.68],[151.55,1030.41]],[[151.6,55.27],[151.61,283.52],[151.62,403.33],[151.63,639.08],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019172396,[[151.59,881.65],[151.58,1164.93],[151.57,1202.43],[151.56,946.68],[151.55,1034.54]],[[151.6,55.27],[151.61,283.52],[151.62,403.33],[151.63,639.08],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019172455,[[151.59,881.65],[151.58,1164.93],[151.57,1202.43],[151.56,946.68],[151.55,1020.63]],[[151.6,55.27],[151.61,283.52],[151.62,403.33],[151.63,639.08],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019172493,[[151.59,881.65],[151.58,1164.93],[151.57,1202.71],[151.56,946.68],[151.55,1020.63]],[[151.6,55.27],[151.61,283.52],[151.62,403.33],[151.63,639.08],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019172570,[[151.59,881.7],[151.58,1164.98],[151.57,1202.71],[151.56,946.58],[151.55,1020.63]],[[151.6,55.27],[151.61,283.52],[151.62,403.33],[151.63,639.08],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019172622,[[151.59,881.7],[151.58,1164.98],[151.57,1232.64],[151.56,966.37],[151.55,1020.63]],[[151.6,55.53],[151.61,283.52],[151.62,403.33],[151.63,639.08],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019172662,[[151.59,881.7],[151.58,1164.98],[151.57,1232.64],[151.56,966.37],[151.55,1034.54]],[[151.6,55.53],[151.61,283.52],[151.62,403.33],[151.63,639.08],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019172708,[[151.59,881.7],[151.58,1130.06],[151.57,1232.64],[151.56,966.37],[151.55,1034.54]],[[151.6,55.53],[151.61,283.52],[151.62,403.33],[151.63,639.08],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019172862,[[151.59,847.87],[151.58,1135.39],[151.57,1197.72],[151.56,966.37],[151.55,1034.54]],[[151.6,55.53],[151.61,283.52],[151.62,438.25],[151.63,639.08],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019172916,[[151.59,847.87],[151.58,1135.39],[151.57,1197.72],[151.56,966.37],[151.55,1034.54]],[[151.6,55.53],[151.61,283.52],[151.62,438.25],[151.63,639.03],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019172966,[[151.59,847.15],[151.58,1135.39],[151.57,1197.72],[151.56,966.37],[151.55,1034.54]],[[151.6,55.53],[151.61,283.52],[151.62,438.25],[151.63,639.03],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019173080,[[151.59,847.66],[151.58,1135.38],[151.57,1197.72],[151.56,964.47],[151.55,1034.54]],[[151.6,55.53],[151.61,283.52],[151.62,438.25],[151.63,638.97],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019173131,[[151.59,847.75],[151.58,1135.38],[151.57,1268.83],[151.56,964.47],[151.55,1034.54]],[[151.6,55.53],[151.61,283.52],[151.62,438.25],[151.63,638.97],[151.64,1068.24]]]
["binance-futures","SOLUSDT",1752019173195,[[151.59,843.64],[151.58,1135.43],[151.57,1268.83],[151.56,964.42],[151.55,1004.98]],[[151.6,55.53],[151.61,283.52],[151.62,438.25],[151.63,638.97],[151.64,1095.55]]]
["binance-futures","SOLUSDT",1752019173232,[[151.59,843.65],[151.58,1135.43],[151.57,1268.83],[151.56,964.42],[151.55,991.07]],[[151.6,55.53],[151.61,283.52],[151.62,438.25],[151.63,638.97],[151.64,1095.55]]]
["binance-futures","SOLUSDT",1752019173324,[[151.59,843.38],[151.58,1135.43],[151.57,1268.83],[151.56,964.42],[151.55,993.32]],[[151.6,55.53],[151.61,283.52],[151.62,438.25],[151.63,638.97],[151.64,1095.55]]]
["binance-futures","SOLUSDT",1752019173329,[[151.59,843.7],[151.58,1135.43],[151.57,1268.83],[151.56,964.42],[151.55,993.32]],[[151.6,55.53],[151.61,283.52],[151.62,438.25],[151.63,638.97],[151.64,1095.55]]]
["binance-futures","SOLUSDT",1752019173435,[[151.59,843.69],[151.58,1135.43],[151.57,1268.83],[151.56,964.42],[151.55,993.32]],[[151.6,55.53],[151.61,283.52],[151.62,403.33],[151.63,638.97],[151.64,1095.55]]]
["binance-futures","SOLUSDT",1752019173482,[[151.59,843.74],[151.58,1135.48],[151.57,1268.83],[151.56,964.32],[151.55,993.32]],[[151.6,55.53],[151.61,283.52],[151.62,399.58],[151.63,638.97],[151.64,1095.55]]]
["binance-futures","SOLUSDT",1752019173518,[[151.59,843.74],[151.58,1135.48],[151.57,1268.83],[151.56,963.67],[151.55,927.36]],[[151.6,55.53],[151.61,317.47],[151.62,403.1],[151.63,638.97],[151.64,1095.55]]]
["binance-futures","SOLUSDT",1752019173592,[[151.59,843.78],[151.58,1135.48],[151.57,1268.83],[151.56,963.67],[151.55,927.36]],[[151.6,55.57],[151.61,317.47],[151.62,403.1],[151.63,638.97],[151.64,1095.55]]]
["binance-futures","SOLUSDT",1752019173636,[[151.59,839.74],[151.58,1135.48],[151.57,1268.78],[151.56,963.72],[151.55,925.11]],[[151.6,55.5],[151.61,354.59],[151.62,437.05],[151.63,638.97],[151.64,1095.55]]]
["binance-futures","SOLUSDT",1752019173695,[[151.59,839.79],[151.58,1135.48],[151.57,1268.78],[151.56,963.66],[151.55,925.11]],[[151.6,55.5],[151.61,283.52],[151.62,437.05],[151.63,638.97],[151.64,1095.55]]]
["binance-futures","SOLUSDT",1752019173780,[[151.59,631.75],[151.58,1135.43],[151.57,1268.83],[151.56,963.66],[151.55,925.11]],[[151.6,65.5],[151.61,350.23],[151.62,437.05],[151.63,642.77],[151.64,1095.55]]]
["binance-futures","SOLUSDT",1752019173843,[[151.59,631.7],[151.58,1135.38],[151.57,1266.78],[151.56,963.81],[151.55,925.16]],[[151.6,65.5],[151.61,350.23],[151.62,437.05],[151.63,642.77],[151.64,1095.55]]]
["binance-futures","SOLUSDT",1752019173955,[[151.59,631.7],[151.58,1135.38],[151.57,1266.78],[151.56,963.81],[151.55,927.41]],[[151.6,65.5],[151.61,318.36],[151.62,437.05],[151.63,642.77],[151.64,1095.55]]]
["binance-futures","SOLUSDT",1752019174082,[[151.59,631.7],[151.58,1135.38],[151.57,1267.43],[151.56,963.66],[151.55,954.67]],[[151.6,66.55],[151.61,283.56],[151.62,403.1],[151.63,639.03],[151.64,1068.39]]]
["binance-futures","SOLUSDT",1752019174136,[[151.59,488.02],[151.58,1133.9],[151.57,1439.28],[151.56,996.64],[151.55,939.55]],[[151.6,214.25],[151.61,537.01],[151.62,403.1],[151.63,557.87],[151.64,1073.82]]]
["binance-futures","SOLUSDT",1752019174185,[[151.59,487.38],[151.58,1133.9],[151.57,1438.63],[151.56,996.64],[151.55,939.55]],[[151.6,253.64],[151.61,537.01],[151.62,364.88],[151.63,557.87],[151.64,1073.82]]]
["binance-futures","SOLUSDT",1752019174232,[[151.59,541.23],[151.58,1135.55],[151.57,1438.03],[151.56,996.69],[151.55,906.57]],[[151.6,234.31],[151.61,718.69],[151.62,183.62],[151.63,557.78],[151.64,1073.72]]]
["binance-futures","SOLUSDT",1752019174290,[[151.59,487.0],[151.58,1135.6],[151.57,1438.03],[151.56,996.69],[151.55,906.57]],[[151.6,264.55],[151.61,691.54],[151.62,183.62],[151.63,557.78],[151.64,1073.67]]]
["binance-futures","SOLUSDT",1752019174337,[[151.59,488.03],[151.58,1135.6],[151.57,1438.03],[151.56,996.69],[151.55,906.57]],[[151.6,234.31],[151.61,691.54],[151.62,183.62],[151.63,557.78],[151.64,1073.67]]]
["binance-futures","SOLUSDT",1752019174400,[[151.59,462.98],[151.58,1119.71],[151.57,1440.21],[151.56,996.69],[151.55,906.57]],[[151.6,264.59],[151.61,706.02],[151.62,183.62],[151.63,557.78],[151.64,1073.67]]]
["binance-futures","SOLUSDT",1752019174466,[[151.6,318.8],[151.59,894.42],[151.58,1077.41],[151.57,1426.28],[151.56,971.55]],[[151.61,641.98],[151.62,290.74],[151.63,599.89],[151.64,730.85],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019174517,[[151.6,281.57],[151.59,896.95],[151.58,1076.22],[151.57,1357.57],[151.56,1212.0]],[[151.61,519.66],[151.62,332.38],[151.63,581.15],[151.64,730.85],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019174568,[[151.6,281.42],[151.59,773.1],[151.58,1073.45],[151.57,1418.26],[151.56,1212.0]],[[151.61,605.83],[151.62,547.3],[151.63,581.24],[151.64,730.54],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019174617,[[151.6,281.42],[151.59,778.91],[151.58,1067.8],[151.57,1418.36],[151.56,1212.0]],[[151.61,605.88],[151.62,487.96],[151.63,596.93],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019174649,[[151.6,281.97],[151.59,711.23],[151.58,1134.87],[151.57,1418.36],[151.56,1212.0]],[[151.61,605.88],[151.62,421.58],[151.63,622.65],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019174739,[[151.6,284.44],[151.59,708.76],[151.58,1134.87],[151.57,1418.36],[151.56,1212.0]],[[151.61,605.88],[151.62,421.58],[151.63,622.65],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019174799,[[151.6,284.48],[151.59,708.76],[151.58,1134.87],[151.57,1418.36],[151.56,1212.0]],[[151.61,605.88],[151.62,421.58],[151.63,622.65],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019174854,[[151.6,285.84],[151.59,764.9],[151.58,1134.87],[151.57,1417.72],[151.56,1212.0]],[[151.61,605.88],[151.62,420.56],[151.63,622.65],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019174905,[[151.6,284.28],[151.59,706.83],[151.58,1134.87],[151.57,1417.72],[151.56,1212.0]],[[151.61,609.17],[151.62,420.56],[151.63,522.23],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019174956,[[151.6,284.28],[151.59,763.43],[151.58,1134.87],[151.57,1437.51],[151.56,1192.21]],[[151.61,609.17],[151.62,420.72],[151.63,522.23],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019175006,[[151.6,285.28],[151.59,706.83],[151.58,1134.87],[151.57,1437.51],[151.56,1192.21]],[[151.61,611.14],[151.62,483.97],[151.63,571.88],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019175069,[[151.6,285.28],[151.59,705.89],[151.58,1133.91],[151.57,1437.51],[151.56,1191.21]],[[151.61,611.14],[151.62,483.97],[151.63,571.88],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019175125,[[151.6,283.0],[151.59,762.37],[151.58,1133.91],[151.57,1437.51],[151.56,1191.21]],[[151.61,611.14],[151.62,483.97],[151.63,571.82],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019175160,[[151.6,285.32],[151.59,762.43],[151.58,1133.91],[151.57,1437.51],[151.56,1191.21]],[[151.61,611.14],[151.62,420.72],[151.63,571.82],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019175229,[[151.6,285.32],[151.59,762.37],[151.58,1133.91],[151.57,1437.56],[151.56,1191.21]],[[151.61,611.14],[151.62,420.72],[151.63,571.82],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019175259,[[151.6,285.31],[151.59,762.37],[151.58,1133.91],[151.57,1437.56],[151.56,1191.21]],[[151.61,611.14],[151.62,420.72],[151.63,571.82],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019175320,[[151.6,285.31],[151.59,705.83],[151.58,1133.91],[151.57,1437.56],[151.56,1191.21]],[[151.61,611.18],[151.62,420.72],[151.63,571.82],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019175373,[[151.6,286.31],[151.59,705.83],[151.58,1133.91],[151.57,1436.03],[151.56,1175.35]],[[151.61,611.18],[151.62,483.97],[151.63,571.82],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019175432,[[151.6,286.35],[151.59,705.89],[151.58,1133.91],[151.57,1436.03],[151.56,1171.96]],[[151.61,611.18],[151.62,483.97],[151.63,571.82],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019175496,[[151.6,286.46],[151.59,705.0],[151.58,1122.67],[151.57,1434.45],[151.56,1168.37]],[[151.61,610.56],[151.62,483.97],[151.63,571.82],[151.64,730.39],[151.65,1002.41]]]
["binance-futures","SOLUSDT",1752019175550,[[151.6,536.36],[151.59,711.23],[151.58,1125.34],[151.57,1434.53],[151.56,1168.37]],[[151.61,330.44],[151.62,560.56],[151.63,479.57],[151.64,623.42],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019175611,[[151.6,536.27],[151.59,907.45],[151.58,1125.29],[151.57,1228.69],[151.56,1168.52]],[[151.61,328.41],[151.62,560.56],[151.63,479.57],[151.64,623.42],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019175652,[[151.6,566.27],[151.59,963.95],[151.58,1125.29],[151.57,1228.73],[151.56,1168.52]],[[151.61,328.38],[151.62,560.56],[151.63,479.57],[151.64,623.42],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019175697,[[151.6,566.27],[151.59,907.51],[151.58,1125.34],[151.57,1228.73],[151.56,1168.37]],[[151.61,340.83],[151.62,560.56],[151.63,479.57],[151.64,623.42],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019175765,[[151.6,566.27],[151.59,907.51],[151.58,1125.34],[151.57,1228.73],[151.56,1168.37]],[[151.61,340.83],[151.62,560.56],[151.63,479.57],[151.64,623.42],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019175816,[[151.6,566.27],[151.59,907.51],[151.58,1125.34],[151.57,1228.73],[151.56,1168.37]],[[151.61,342.8],[151.62,636.23],[151.63,479.57],[151.64,623.42],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019175879,[[151.6,566.27],[151.59,907.55],[151.58,1125.34],[151.57,1228.73],[151.56,1168.37]],[[151.61,337.53],[151.62,575.04],[151.63,479.57],[151.64,623.42],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019175952,[[151.6,569.72],[151.59,906.99],[151.58,1125.34],[151.57,1228.73],[151.56,1168.37]],[[151.61,337.53],[151.62,575.04],[151.63,479.57],[151.64,623.42],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019175997,[[151.6,569.72],[151.59,906.99],[151.58,1125.34],[151.57,1228.73],[151.56,1170.62]],[[151.61,342.92],[151.62,575.04],[151.63,479.57],[151.64,623.42],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019176075,[[151.6,569.94],[151.59,963.53],[151.58,1125.34],[151.57,1228.73],[151.56,1170.62]],[[151.61,342.92],[151.62,575.04],[151.63,479.57],[151.64,623.26],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019176126,[[151.6,569.94],[151.59,963.53],[151.58,1125.99],[151.57,1228.93],[151.56,1170.62]],[[151.61,342.92],[151.62,575.04],[151.63,479.57],[151.64,623.15],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019176171,[[151.6,570.13],[151.59,963.53],[151.58,1125.99],[151.57,1228.93],[151.56,1170.62]],[[151.61,342.92],[151.62,575.04],[151.63,479.57],[151.64,623.09],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019176235,[[151.6,570.13],[151.59,963.53],[151.58,1125.99],[151.57,1228.93],[151.56,1170.62]],[[151.61,343.09],[151.62,575.04],[151.63,479.57],[151.64,623.09],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019176283,[[151.6,570.13],[151.59,963.53],[151.58,1125.99],[151.57,1228.93],[151.56,1170.62]],[[151.61,343.2],[151.62,575.04],[151.63,479.57],[151.64,623.09],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019176335,[[151.6,570.46],[151.59,963.53],[151.58,1128.77],[151.57,1150.68],[151.56,1327.13]],[[151.61,341.34],[151.62,575.04],[151.63,479.57],[151.64,623.09],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019176389,[[151.6,570.53],[151.59,963.53],[151.58,1128.77],[151.57,1150.68],[151.56,1327.13]],[[151.61,324.9],[151.62,575.04],[151.63,495.31],[151.64,623.09],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019176432,[[151.6,573.0],[151.59,961.08],[151.58,1128.77],[151.57,1150.68],[151.56,1327.13]],[[151.61,324.9],[151.62,575.04],[151.63,495.31],[151.64,623.09],[151.65,1003.45]]]
["binance-futures","SOLUSDT",1752019176508,[[151.6,573.0],[151.59,904.54],[151.58,1131.06],[151.57,1151.98],[151.56,1327.13]],[[151.61,326.87],[151.62,575.04],[151.63,479.57],[151.64,623.09],[151.65,936.65]]]
["binance-futures","SOLUSDT",1752019176560,[[151.6,423.36],[151.59,903.16],[151.58,1131.06],[151.57,1151.98],[151.56,1324.88]],[[151.61,411.2],[151.62,634.33],[151.63,479.57],[151.64,623.09],[151.65,936.65]]]
["binance-futures","SOLUSDT",1752019176610,[[151.6,423.36],[151.59,888.68],[151.58,1131.01],[151.57,1152.03],[151.56,1324.88]],[[151.61,581.52],[151.62,453.03],[151.63,479.57],[151.64,626.93],[151.65,1003.72]]]
["binance-futures","SOLUSDT",1752019176663,[[151.6,423.36],[151.59,888.64],[151.58,1157.25],[151.57,1217.26],[151.56,1230.63]],[[151.61,581.52],[151.62,453.03],[151.63,479.57],[151.64,626.93],[151.65,1003.72]]]
["binance-futures","SOLUSDT",1752019176771,[[151.6,423.36],[151.59,888.64],[151.58,1157.25],[151.57,1217.26],[151.56,1230.63]],[[151.61,581.52],[151.62,507.8],[151.63,479.57],[151.64,626.93],[151.65,1003.72]]]
["binance-futures","SOLUSDT",1752019176826,[[151.6,423.36],[151.59,888.58],[151.58,1183.49],[151.57,1216.96],[151.56,1230.63]],[[151.61,636.29],[151.62,507.8],[151.63,479.62],[151.64,627.08],[151.65,1003.72]]]
["binance-futures","SOLUSDT",1752019176869,[[151.6,423.36],[151.59,888.58],[151.58,1183.49],[151.57,1216.96],[151.56,1230.63]],[[151.61,581.52],[151.62,507.8],[151.63,479.62],[151.64,627.08],[151.65,1003.72]]]
["binance-futures","SOLUSDT",1752019176927,[[151.6,423.36],[151.59,888.64],[151.58,1183.49],[151.57,1217.06],[151.56,1230.63]],[[151.61,581.52],[151.62,507.8],[151.63,479.57],[151.64,626.93],[151.65,1003.72]]]
["binance-futures","SOLUSDT",1752019177036,[[151.6,423.36],[151.59,692.41],[151.58,1183.49],[151.57,1217.06],[151.56,1230.63]],[[151.61,569.79],[151.62,507.8],[151.63,492.02],[151.64,627.93],[151.65,1002.72]]]
["binance-futures","SOLUSDT",1752019177095,[[151.6,423.36],[151.59,692.41],[151.58,1183.49],[151.57,1217.06],[151.56,1230.63]],[[151.61,569.79],[151.62,393.74],[151.63,492.02],[151.64,627.87],[151.65,1002.72]]]
["binance-futures","SOLUSDT",1752019177145,[[151.6,423.38],[151.59,693.91],[151.58,1183.49],[151.57,1217.06],[151.56,1230.63]],[[151.61,569.79],[151.62,393.74],[151.63,479.57],[151.64,627.87],[151.65,1005.33]]]
["binance-futures","SOLUSDT",1752019177192,[[151.6,423.39],[151.59,687.08],[151.58,1183.49],[151.57,1217.06],[151.56,1230.63]],[[151.61,585.53],[151.62,505.96],[151.63,479.57],[151.64,627.87],[151.65,1005.33]]]
["binance-futures","SOLUSDT",1752019177244,[[151.6,418.25],[151.59,687.98],[151.58,1392.7],[151.57,1217.01],[151.56,1230.78]],[[151.61,697.75],[151.62,506.0],[151.63,479.53],[151.64,627.87],[151.65,1003.08]]]
["binance-futures","SOLUSDT",1752019177279,[[151.6,418.25],[151.59,689.51],[151.58,1392.7],[151.57,1217.06],[151.56,1230.73]],[[151.61,585.53],[151.62,505.96],[151.63,479.57],[151.64,627.87],[151.65,1003.08]]]
["binance-futures","SOLUSDT",1752019177350,[[151.6,418.25],[151.59,694.84],[151.58,1229.86],[151.57,1217.06],[151.56,1230.73]],[[151.61,585.53],[151.62,393.74],[151.63,479.57],[151.64,626.87],[151.65,1006.33]]]
["binance-futures","SOLUSDT",1752019177384,[[151.6,418.3],[151.59,694.84],[151.58,1229.86],[151.57,1217.06],[151.56,1230.73]],[[151.61,585.53],[151.62,393.74],[151.63,479.57],[151.64,626.87],[151.65,1006.33]]]
["binance-futures","SOLUSDT",1752019177450,[[151.6,418.3],[151.59,694.84],[151.58,1229.86],[151.57,1217.06],[151.56,1230.73]],[[151.61,585.53],[151.62,393.74],[151.63,479.57],[151.64,626.87],[151.65,1006.33]]]
["binance-futures","SOLUSDT",1752019177516,[[151.6,421.16],[151.59,694.94],[151.58,1229.86],[151.57,1217.06],[151.56,1230.63]],[[151.61,585.53],[151.62,393.74],[151.63,479.57],[151.64,626.87],[151.65,1006.33]]]
["binance-futures","SOLUSDT",1752019177559,[[151.6,421.16],[151.59,694.94],[151.58,1229.86],[151.57,1216.41],[151.56,1230.63]],[[151.61,585.53],[151.62,504.47],[151.63,479.57],[151.64,626.87],[151.65,1006.33]]]
["binance-futures","SOLUSDT",1752019177625,[[151.6,421.16],[151.59,693.41],[151.58,1229.86],[151.57,1216.41],[151.56,1230.63]],[[151.61,585.53],[151.62,504.47],[151.63,479.57],[151.64,626.87],[151.65,1006.33]]]
["binance-futures","SOLUSDT",1752019177722,[[151.6,421.16],[151.59,693.41],[151.58,1229.86],[151.57,1216.41],[151.56,1230.63]],[[151.61,585.53],[151.62,451.33],[151.63,479.57],[151.64,626.87],[151.65,1006.33]]]
["binance-futures","SOLUSDT",1752019177787,[[151.6,421.16],[151.59,693.41],[151.58,1229.86],[151.57,1217.06],[151.56,1230.63]],[[151.61,585.53],[151.62,393.74],[151.63,479.57],[151.64,626.87],[151.65,1006.33]]]
["binance-futures","SOLUSDT",1752019177835,[[151.6,421.16],[151.59,746.59],[151.58,1229.86],[151.57,1217.06],[151.56,1230.63]],[[151.61,585.53],[151.62,393.74],[151.63,479.57],[151.64,626.87],[151.65,1006.33]]]
["binance-futures","SOLUSDT",1752019177885,[[151.6,421.16],[151.59,694.91],[151.58,1229.86],[151.57,1217.06],[151.56,1230.63]],[[151.61,585.53],[151.62,393.74],[151.63,479.57],[151.64,626.87],[151.65,1006.33]]]
["binance-futures","SOLUSDT",1752019177926,[[151.6,421.16],[151.59,748.05],[151.58,1229.86],[151.57,1217.06],[151.56,1230.63]],[[151.61,580.2],[151.62,393.74],[151.63,479.57],[151.64,626.87],[151.65,1006.33]]]
["binance-futures","SOLUSDT",1752019178012,[[151.6,428.43],[151.59,747.05],[151.58,1229.86],[151.57,1217.06],[151.56,1230.63]],[[151.61,580.2],[151.62,393.74],[151.63,479.57],[151.64,623.03],[151.65,1006.33]]]
["binance-futures","SOLUSDT",1752019178067,[[151.6,428.43],[151.59,747.05],[151.58,1229.86],[151.57,1217.06],[151.56,1385.55]],[[151.61,585.53],[151.62,393.74],[151.63,326.1],[151.64,623.09],[151.65,1006.33]]]
["binance-futures","SOLUSDT",1752019178110,[[151.6,427.43],[151.59,694.91],[151.58,1229.86],[151.57,1217.06],[151.56,1385.55]],[[151.61,585.53],[151.62,366.9],[151.63,326.1],[151.64,623.09],[151.65,1006.29]]]
["binance-futures","SOLUSDT",1752019178167,[[151.6,427.11],[151.59,694.91],[151.58,1229.86],[151.57,1217.06],[151.56,1385.55]],[[151.61,585.73],[151.62,420.04],[151.63,326.1],[151.64,623.09],[151.65,999.69]]]
["binance-futures","SOLUSDT",1752019178213,[[151.6,427.11],[151.59,693.45],[151.58,1229.86],[151.57,1217.06],[151.56,1385.55]],[[151.61,585.73],[151.62,366.9],[151.63,326.1],[151.64,626.97],[151.65,1002.2]]]
["binance-futures","SOLUSDT",1752019178269,[[151.6,427.11],[151.59,693.45],[151.58,1229.86],[151.57,1217.06],[151.56,1385.55]],[[151.61,585.73],[151.62,420.04],[151.63,326.1],[151.64,626.97],[151.65,1002.2]]]
["binance-futures","SOLUSDT",1752019178331,[[151.6,427.12],[151.59,693.45],[151.58,1229.86],[151.57,1217.06],[151.56,1385.55]],[[151.61,583.76],[151.62,420.04],[151.63,326.1],[151.64,626.97],[151.65,1002.2]]]
["binance-futures","SOLUSDT",1752019178396,[[151.6,427.12],[151.59,693.45],[151.58,1229.86],[151.57,1217.06],[151.56,1385.55]],[[151.61,583.76],[151.62,366.9],[151.63,326.1],[151.64,626.97],[151.65,1002.2]]]
["binance-futures","SOLUSDT",1752019178437,[[151.6,427.12],[151.59,707.93],[151.58,1395.35],[151.57,1217.06],[151.56,1385.55]],[[151.61,583.76],[151.62,420.04],[151.63,326.1],[151.64,626.97],[151.65,1002.2]]]
["binance-futures","SOLUSDT",1752019178519,[[151.6,428.16],[151.59,708.35],[151.58,1395.35],[151.57,1217.06],[151.56,1385.55]],[[151.61,583.8],[151.62,420.04],[151.63,326.1],[151.64,626.97],[151.65,1002.2]]]
["binance-futures","SOLUSDT",1752019178540,[[151.6,427.12],[151.59,707.93],[151.58,1395.35],[151.57,1217.06],[151.56,1385.55]],[[151.61,638.87],[151.62,420.04],[151.63,326.1],[151.64,626.97],[151.65,1002.2]]]
["binance-futures","SOLUSDT",1752019178615,[[151.6,301.31],[151.59,657.95],[151.58,1387.7],[151.57,1216.36],[151.56,1385.55]],[[151.61,697.46],[151.62,420.08],[151.63,328.63],[151.64,627.07],[151.65,1002.2]]]
["binance-futures","SOLUSDT",1752019178654,[[151.6,295.04],[151.59,657.95],[151.58,1387.7],[151.57,1216.31],[151.56,1385.55]],[[151.61,638.87],[151.62,478.63],[151.63,328.67],[151.64,627.12],[151.65,1002.2]]]
["binance-futures","SOLUSDT",1752019178725,[[151.6,295.04],[151.59,657.95],[151.58,1387.7],[151.57,1216.31],[151.56,1385.55]],[[151.61,639.71],[151.62,478.63],[151.63,328.67],[151.64,627.12],[151.65,1002.2]]]
["binance-futures","SOLUSDT",1752019178842,[[151.6,296.04],[151.59,656.95],[151.58,1387.7],[151.57,1216.31],[151.56,1385.55]],[[151.61,585.73],[151.62,478.63],[151.63,328.67],[151.64,628.12],[151.65,1001.2]]]
["binance-futures","SOLUSDT",1752019178916,[[151.6,296.04],[151.59,657.0],[151.58,1387.75],[151.57,1217.06],[151.56,1385.55]],[[151.61,583.76],[151.62,366.9],[151.63,328.62],[151.64,627.97],[151.65,1001.2]]]
["binance-futures","SOLUSDT",1752019178966,[[151.6,295.82],[151.59,657.0],[151.58,1387.75],[151.57,1217.06],[151.56,1385.55]],[[151.61,585.73],[151.62,425.49],[151.63,326.1],[151.64,627.97],[151.65,1001.2]]]
["binance-futures","SOLUSDT",1752019179017,[[151.6,295.82],[151.59,657.0],[151.58,1387.75],[151.57,1217.06],[151.56,1385.55]],[[151.61,585.73],[151.62,479.47],[151.63,328.63],[151.64,627.97],[151.65,1001.2]]]
["binance-futures","SOLUSDT",1752019179056,[[151.6,295.82],[151.59,657.0],[151.58,1387.75],[151.57,1217.06],[151.56,1385.55]],[[151.61,585.78],[151.62,479.47],[151.63,328.63],[151.64,627.97],[151.65,1001.2]]]
["binance-futures","SOLUSDT",1752019179129,[[151.6,109.78],[151.59,530.02],[151.58,1387.75],[151.57,1217.06],[151.56,1385.55]],[[151.61,757.21],[151.62,480.48],[151.63,329.63],[151.64,625.9],[151.65,1028.51]]]
["binance-futures","SOLUSDT",1752019179180,[[151.6,54.4],[151.59,521.97],[151.58,1387.65],[151.57,1179.9],[151.56,1418.53]],[[151.61,843.68],[151.62,480.77],[151.63,329.59],[151.64,625.9],[151.65,1028.51]]]
["binance-futures","SOLUSDT",1752019179232,[[151.6,65.34],[151.59,527.3],[151.58,1387.65],[151.57,1212.88],[151.56,1385.55]],[[151.61,703.23],[151.62,480.77],[151.63,328.59],[151.64,626.9],[151.65,1054.88]]]
["binance-futures","SOLUSDT",1752019179285,[[151.6,165.24],[151.59,587.15],[151.58,1393.4],[151.57,1212.83],[151.56,1385.55]],[[151.61,703.23],[151.62,368.0],[151.63,328.53],[151.64,627.05],[151.65,1054.88]]]
["binance-futures","SOLUSDT",1752019179336,[[151.6,165.24],[151.59,587.15],[151.58,1393.4],[151.57,1213.53],[151.56,1385.5]],[[151.61,703.23],[151.62,368.0],[151.63,328.53],[151.64,627.05],[151.65,1054.88]]]
["binance-futures","SOLUSDT",1752019179386,[[151.6,166.34],[151.59,587.15],[151.58,1392.98],[151.57,1213.53],[151.56,1384.85]],[[151.61,585.78],[151.62,367.96],[151.63,328.57],[151.64,627.05],[151.65,1007.81]]]
["binance-futures","SOLUSDT",1752019179435,[[151.6,166.34],[151.59,587.2],[151.58,1393.03],[151.57,1212.98],[151.56,1384.85]],[[151.61,585.78],[151.62,367.96],[151.63,328.52],[151.64,626.9],[151.65,987.81]]]
["binance-futures","SOLUSDT",1752019179495,[[151.6,180.12],[151.59,587.7],[151.58,1393.03],[151.57,1212.98],[151.56,1384.85]],[[151.61,585.78],[151.62,367.96],[151.63,325.99],[151.64,626.9],[151.65,1054.88]]]
["binance-futures","SOLUSDT",1752019179544,[[151.6,353.22],[151.59,587.7],[151.58,1395.56],[151.57,1212.98],[151.56,1384.85]],[[151.61,585.78],[151.62,367.96],[151.63,325.99],[151.64,626.9],[151.65,1054.88]]]
["binance-futures","SOLUSDT",1752019179609,[[151.6,353.2],[151.59,587.7],[151.58,1395.56],[151.57,1212.98],[151.56,1384.85]],[[151.61,585.78],[151.62,367.96],[151.63,325.99],[151.64,626.9],[151.65,1054.88]]]
["binance-futures","SOLUSDT",1752019179649,[[151.6,353.2],[151.59,587.7],[151.58,1395.56],[151.57,1212.98],[151.56,1417.83]],[[151.61,585.78],[151.62,367.96],[151.63,325.99],[151.64,626.9],[151.65,1028.91]]]
["binance-futures","SOLUSDT",1752019179726,[[151.6,210.44],[151.59,528.65],[151.58,1395.56],[151.57,1212.98],[151.56,1384.85]],[[151.61,585.78],[151.62,367.96],[151.63,328.76],[151.64,626.9],[151.65,1028.91]]]
["binance-futures","SOLUSDT",1752019179783,[[151.6,210.44],[151.59,584.66],[151.58,1395.56],[151.57,1212.98],[151.56,1384.9]],[[151.61,585.78],[151.62,366.95],[151.63,328.76],[151.64,627.91],[151.65,1028.91]]]
["binance-futures","SOLUSDT",1752019179832,[[151.6,210.44],[151.59,584.66],[151.58,1395.51],[151.57,1212.93],[151.56,1385.0]],[[151.61,585.78],[151.62,366.95],[151.63,328.76],[151.64,627.91],[151.65,1028.91]]]
["binance-futures","SOLUSDT",1752019179854,[[151.6,210.44],[151.59,520.6],[151.58,1395.51],[151.57,1212.93],[151.56,1385.0]],[[151.61,591.26],[151.62,437.17],[151.63,328.76],[151.64,627.91],[151.65,1028.91]]]
["binance-futures","SOLUSDT",1752019179924,[[151.6,267.55],[151.59,520.6],[151.58,1392.98],[151.57,1212.93],[151.56,1385.0]],[[151.61,591.26],[151.62,366.95],[151.63,328.76],[151.64,627.91],[151.65,1028.91]]]
["binance-futures","SOLUSDT",1752019179986,[[151.6,267.55],[151.59,520.6],[151.58,1392.98],[151.57,1212.93],[151.56,1385.0]],[[151.61,591.26],[151.62,366.95],[151.63,328.76],[151.64,627.91],[151.65,1028.91]]]
["binance-futures","SOLUSDT",1752019180039,[[151.6,267.55],[151.59,520.6],[151.58,1392.98],[151.57,1212.93],[151.56,1385.0]],[[151.61,591.26],[151.62,437.17],[151.63,328.76],[151.64,627.91],[151.65,1028.91]]]
["binance-futures","SOLUSDT",1752019180098,[[151.6,267.55],[151.59,585.03],[151.58,1392.61],[151.57,1212.93],[151.56,1385.0]],[[151.61,585.93],[151.62,442.5],[151.63,328.76],[151.64,627.97],[151.65,1028.91]]]
["binance-futures","SOLUSDT",1752019180149,[[151.61,925.96],[151.6,948.78],[151.59,569.95],[151.58,1703.09],[151.57,1511.89]],[[151.62,229.38],[151.63,268.59],[151.64,484.31],[151.65,615.22],[151.66,687.19]]]
["binance-futures","SOLUSDT",1752019180200,[[151.61,329.42],[151.6,701.16],[151.59,664.45],[151.58,1653.36],[151.57,1693.51]],[[151.62,345.82],[151.63,224.42],[151.64,453.25],[151.65,606.74],[151.66,689.4]]]
["binance-futures","SOLUSDT",1752019180251,[[151.61,345.17],[151.6,379.4],[151.59,601.74],[151.58,1712.52],[151.57,1594.74]],[[151.62,710.29],[151.63,405.16],[151.64,475.09],[151.65,658.81],[151.66,735.88]]]
["binance-futures","SOLUSDT",1752019180302,[[151.6,70.67],[151.59,340.11],[151.58,1509.27],[151.57,1429.73]],[[151.61,870.96],[151.62,629.23],[151.63,506.68],[151.64,624.39],[151.65,752.11]]]
["binance-futures","SOLUSDT",1752019180354,[[151.6,73.26],[151.59,345.7],[151.58,1509.22],[151.57,1394.75],[151.56,1156.69]],[[151.61,869.14],[151.62,748.77],[151.63,500.98],[151.64,624.96],[151.65,845.5]]]
["binance-futures","SOLUSDT",1752019180398,[[151.6,247.45],[151.59,337.33],[151.58,1612.73],[151.57,1427.78],[151.56,1123.71]],[[151.61,869.51],[151.62,882.8],[151.63,500.98],[151.64,581.31],[151.65,845.5]]]
["binance-futures","SOLUSDT",1752019180439,[[151.6,247.45],[151.59,337.33],[151.58,1612.73],[151.57,1427.78],[151.56,1123.91]],[[151.61,869.51],[151.62,757.22],[151.63,500.98],[151.64,581.31],[151.65,847.75]]]
["binance-futures","SOLUSDT",1752019180501,[[151.6,247.56],[151.59,522.37],[151.58,1612.73],[151.57,1427.78],[151.56,1123.91]],[[151.61,869.51],[151.62,652.77],[151.63,500.98],[151.64,581.31],[151.65,847.75]]]
["binance-futures","SOLUSDT",1752019180604,[[151.6,247.56],[151.59,396.99],[151.58,1612.73],[151.57,1427.78],[151.56,1123.91]],[[151.61,913.42],[151.62,652.77],[151.63,500.98],[151.64,581.31],[151.65,847.75]]]
["binance-futures","SOLUSDT",1752019180659,[[151.6,200.08],[151.59,396.95],[151.58,1612.73],[151.57,1427.78],[151.56,1123.71]],[[151.61,1126.78],[151.62,778.35],[151.63,326.31],[151.64,581.31],[151.65,847.75]]]
["binance-futures","SOLUSDT",1752019180698,[[151.6,200.08],[151.59,395.07],[151.58,1612.73],[151.57,1427.78],[151.56,1123.71]],[[151.61,1129.03],[151.62,650.72],[151.63,326.31],[151.64,581.31],[151.65,847.75]]]
["binance-futures","SOLUSDT",1752019180777,[[151.6,200.08],[151.59,395.07],[151.58,1612.73],[151.57,1400.47],[151.56,1096.6]],[[151.61,1131.0],[151.62,754.97],[151.63,326.31],[151.64,581.31],[151.65,848.2]]]
["binance-futures","SOLUSDT",1752019180816,[[151.6,200.08],[151.59,395.07],[151.58,1612.73],[151.57,1400.47],[151.56,1097.01]],[[151.61,1131.0],[151.62,754.97],[151.63,326.31],[151.64,581.31],[151.65,848.2]]]
["binance-futures","SOLUSDT",1752019180872,[[151.6,200.12],[151.59,389.78],[151.58,1618.06],[151.57,1400.47],[151.56,1097.01]],[[151.61,1131.04],[151.62,754.97],[151.63,326.31],[151.64,581.31],[151.65,848.2]]]
["binance-futures","SOLUSDT",1752019180925,[[151.6,200.12],[151.59,389.78],[151.58,1618.06],[151.57,1400.47],[151.56,1097.01]],[[151.61,1131.04],[151.62,754.97],[151.63,326.31],[151.64,581.31],[151.65,848.2]]]
["binance-futures","SOLUSDT",1752019180979,[[151.6,200.12],[151.59,389.78],[151.58,1618.06],[151.57,1400.47],[151.56,1097.01]],[[151.61,1131.04],[151.62,650.52],[151.63,326.31],[151.64,581.31],[151.65,848.2]]]
["binance-futures","SOLUSDT",1752019181039,[[151.6,26.2],[151.59,389.78],[151.58,1618.06],[151.57,1400.51],[151.56,1097.09]],[[151.61,1131.04],[151.62,754.97],[151.63,326.31],[151.64,581.31],[151.65,848.24]]]
["binance-futures","SOLUSDT",1752019181077,[[151.6,26.16],[151.59,332.0],[151.58,1618.06],[151.57,1400.51],[151.56,1097.11]],[[151.61,1131.04],[151.62,776.1],[151.63,430.76],[151.64,581.9],[151.65,848.24]]]
["binance-futures","SOLUSDT",1752019181143,[[151.6,26.16],[151.59,332.0],[151.58,1603.62],[151.57,1400.51],[151.56,1097.11]],[[151.61,1131.04],[151.62,776.1],[151.63,430.76],[151.64,581.9],[151.65,848.89]]]
["binance-futures","SOLUSDT",1752019181190,[[151.6,24.21],[151.59,508.65],[151.58,1603.62],[151.57,1400.51],[151.56,1097.11]],[[151.61,1131.04],[151.62,649.05],[151.63,432.43],[151.64,581.9],[151.65,848.89]]]
["binance-futures","SOLUSDT",1752019181248,[[151.59,649.36],[151.58,1003.82],[151.57,1230.33],[151.56,1116.85]],[[151.6,548.73],[151.61,812.42],[151.62,755.17],[151.63,375.92],[151.64,747.35]]]
["binance-futures","SOLUSDT",1752019181297,[[151.59,653.4],[151.58,1103.82],[151.57,1332.62],[151.56,947.88],[151.54,2322.92]],[[151.6,548.78],[151.61,712.37],[151.62,650.77],[151.63,407.07],[151.64,746.7]]]
["binance-futures","SOLUSDT",1752019181352,[[151.59,653.51],[151.58,1228.22],[151.57,1448.24],[151.56,947.88],[151.54,2322.92]],[[151.6,723.93],[151.61,712.41],[151.62,650.56],[151.63,407.11],[151.64,746.13]]]
["binance-futures","SOLUSDT",1752019181405,[[151.59,653.22],[151.58,1228.59],[151.57,1448.24],[151.56,947.88],[151.54,2322.92]],[[151.6,723.93],[151.61,717.74],[151.62,645.23],[151.63,407.11],[151.64,746.13]]]
["binance-futures","SOLUSDT",1752019181437,[[151.59,653.22],[151.58,1228.59],[151.57,1448.24],[151.56,947.88],[151.54,2309.01]],[[151.6,723.93],[151.61,717.74],[151.62,645.23],[151.63,407.11],[151.64,746.13]]]
["binance-futures","SOLUSDT",1752019181570,[[151.59,654.22],[151.58,1227.59],[151.57,1448.24],[151.56,947.88],[151.54,2309.01]],[[151.6,724.73],[151.61,717.74],[151.62,645.23],[151.63,407.11],[151.64,746.13]]]
["binance-futures","SOLUSDT",1752019181622,[[151.59,573.97],[151.58,1227.59],[151.57,1448.24],[151.56,947.93],[151.55,2208.61]],[[151.6,725.16],[151.61,718.49],[151.62,645.98],[151.63,407.11],[151.64,746.13]]]
["binance-futures","SOLUSDT",1752019181666,[[151.59,474.35],[151.58,1102.82],[151.57,1448.24],[151.56,947.93],[151.55,2222.52]],[[151.6,725.16],[151.61,843.26],[151.62,645.98],[151.63,407.11],[151.64,746.13]]]
["binance-futures","SOLUSDT",1752019181731,[[151.59,457.66],[151.58,1035.1],[151.57,1414.61],[151.56,980.95],[151.55,2222.56]],[[151.6,727.41],[151.61,841.01],[151.62,645.98],[151.63,410.66],[151.64,746.13]]]
["binance-futures","SOLUSDT",1752019181785,[[151.59,373.33],[151.58,781.71],[151.57,1414.61],[151.56,981.01],[151.55,2222.56]],[[151.6,852.01],[151.61,945.47],[151.62,645.98],[151.63,410.66],[151.64,746.13]]]
["binance-futures","SOLUSDT",1752019181832,[[151.59,376.73],[151.58,848.82],[151.57,1414.61],[151.56,981.01],[151.55,2208.65]],[[151.6,727.61],[151.61,945.47],[151.62,645.98],[151.63,407.35],[151.64,746.13]]]
["binance-futures","SOLUSDT",1752019181888,[[151.59,376.73],[151.58,848.82],[151.57,1414.61],[151.56,981.01],[151.55,2208.65]],[[151.6,727.61],[151.61,945.47],[151.62,645.98],[151.63,410.7],[151.64,746.13]]]
["binance-futures","SOLUSDT",1752019181952,[[151.59,9.09],[151.58,469.72],[151.57,1025.72],[151.56,955.51],[151.55,2148.22]],[[151.6,867.52],[151.61,945.53],[151.62,645.98],[151.63,410.7],[151.64,776.87]]]
["binance-futures","SOLUSDT",1752019182011,[[151.58,507.99],[151.57,909.08],[151.56,835.98],[151.55,1272.32]],[[151.59,443.46],[151.6,731.52],[151.61,810.92],[151.62,646.53],[151.63,410.66]]]
["binance-futures","SOLUSDT",1752019182052,[[151.58,782.77],[151.57,1040.82],[151.56,728.59],[151.55,1296.23],[151.53,1586.16]],[[151.59,289.12],[151.6,732.22],[151.61,810.92],[151.62,647.18],[151.63,410.66]]]
["binance-futures","SOLUSDT",1752019182110,[[151.58,706.65],[151.57,996.22],[151.56,783.71],[151.55,1416.6],[151.54,2561.3]],[[151.59,377.39],[151.6,861.96],[151.61,810.92],[151.62,646.67],[151.63,410.72]]]
["binance-futures","SOLUSDT",1752019182167,[[151.58,706.82],[151.57,996.22],[151.56,833.11],[151.55,1416.6],[151.54,2561.3]],[[151.59,377.39],[151.6,725.67],[151.61,810.96],[151.62,646.02],[151.63,411.37]]]
["binance-futures","SOLUSDT",1752019182210,[[151.58,706.82],[151.57,1126.6],[151.56,833.11],[151.55,1417.25],[151.54,2561.3]],[[151.59,357.24],[151.6,723.36],[151.61,810.96],[151.62,646.02],[151.63,411.37]]]
["binance-futures","SOLUSDT",1752019182277,[[151.58,706.82],[151.57,1126.6],[151.56,833.76],[151.55,1417.25],[151.54,2561.3]],[[151.59,357.24],[151.6,623.36],[151.61,830.75],[151.62,646.02],[151.63,411.37]]]
["binance-futures","SOLUSDT",1752019182334,[[151.58,706.82],[151.57,1126.56],[151.56,833.71],[151.55,1417.25],[151.54,2561.35]],[[151.59,357.24],[151.6,628.69],[151.61,830.79],[151.62,783.43],[151.63,411.37]]]
["binance-futures","SOLUSDT",1752019182389,[[151.58,704.3],[151.57,1126.61],[151.56,755.64],[151.55,1417.25],[151.54,2561.35]],[[151.59,357.49],[151.6,628.75],[151.61,830.79],[151.62,783.43],[151.63,411.37]]]
["binance-futures","SOLUSDT",1752019182436,[[151.58,704.3],[151.57,1126.61],[151.56,755.64],[151.55,1417.25],[151.54,2561.35]],[[151.59,357.49],[151.6,628.69],[151.61,830.79],[151.62,783.43],[151.63,411.37]]]
["binance-futures","SOLUSDT",1752019182492,[[151.58,889.3],[151.57,1331.07],[151.56,855.64],[151.55,1417.29],[151.54,2561.35]],[[151.59,349.51],[151.6,628.69],[151.61,811.0],[151.62,803.31],[151.63,411.37]]]
["binance-futures","SOLUSDT",1752019182550,[[151.58,890.49],[151.57,1331.07],[151.56,854.64],[151.55,1417.29],[151.54,2563.6]],[[151.59,349.69],[151.6,628.69],[151.61,811.0],[151.62,803.31],[151.63,411.37]]]
["binance-futures","SOLUSDT",1752019182559,[[151.58,890.49],[151.57,1331.07],[151.56,854.64],[151.55,1417.29],[151.54,2590.91]],[[151.59,340.97],[151.6,628.69],[151.61,811.0],[151.62,803.31],[151.63,411.37]]]
["binance-futures","SOLUSDT",1752019182660,[[151.58,890.53],[151.57,1331.07],[151.56,853.99],[151.55,1431.26],[151.54,2590.86]],[[151.59,76.24],[151.6,447.39],[151.61,892.26],[151.62,803.35],[151.63,411.37]]]
["binance-futures","SOLUSDT",1752019182706,[[151.58,890.53],[151.57,1332.52],[151.56,984.37],[151.55,1497.22],[151.54,2590.86]],[[151.59,76.2],[151.6,447.39],[151.61,892.26],[151.62,803.35],[151.63,411.37]]]
["binance-futures","SOLUSDT",1752019182754,[[151.58,890.53],[151.57,1332.52],[151.56,984.37],[151.55,1497.87],[151.54,2590.94]],[[151.59,76.2],[151.6,447.39],[151.61,892.26],[151.62,803.35],[151.63,407.86]]]
["binance-futures","SOLUSDT",1752019182897,[[151.58,890.53],[151.57,1332.52],[151.56,984.37],[151.55,1497.87],[151.54,2590.94]],[[151.59,76.2],[151.6,447.45],[151.61,892.26],[151.62,803.35],[151.63,407.86]]]
["binance-futures","SOLUSDT",1752019182929,[[151.58,890.53],[151.57,1332.56],[151.56,984.37],[151.55,1497.87],[151.54,2590.94]],[[151.59,76.2],[151.6,447.39],[151.61,892.26],[151.62,803.35],[151.63,407.86]]]
["binance-futures","SOLUSDT",1752019183005,[[151.58,890.53],[151.57,1332.56],[151.56,1017.35],[151.55,1497.87],[151.54,2557.96]],[[151.59,76.2],[151.6,447.45],[151.61,892.26],[151.62,803.35],[151.63,407.86]]]
["binance-futures","SOLUSDT",1752019183058,[[151.58,890.53],[151.57,1332.56],[151.56,984.37],[151.55,1516.93],[151.54,2557.96]],[[151.59,76.02],[151.6,447.45],[151.61,908.22],[151.62,803.35],[151.63,407.86]]]
["binance-futures","SOLUSDT",1752019183098,[[151.58,890.61],[151.57,1332.56],[151.56,984.37],[151.55,1516.93],[151.54,2557.96]],[[151.59,76.02],[151.6,447.45],[151.61,908.27],[151.62,803.35],[151.63,407.86]]]
["binance-futures","SOLUSDT",1752019183164,[[151.58,890.61],[151.57,1332.56],[151.56,875.82],[151.55,1516.93],[151.54,2598.48]],[[151.59,76.21],[151.6,447.45],[151.61,908.27],[151.62,803.35],[151.63,407.86]]]
["binance-futures","SOLUSDT",1752019183232,[[151.59,539.96],[151.58,1079.4],[151.57,1110.46],[151.56,883.4],[151.55,1555.79]],[[151.6,547.34],[151.61,907.3],[151.62,802.7],[151.63,407.82],[151.64,780.57]]]
["binance-futures","SOLUSDT",1752019183283,[[151.59,506.91],[151.58,1031.11],[151.57,1110.46],[151.56,872.36],[151.55,1555.92]],[[151.6,547.34],[151.61,907.3],[151.62,782.9],[151.63,427.65],[151.64,780.57]]]
["binance-futures","SOLUSDT",1752019183334,[[151.59,496.01],[151.58,964.15],[151.57,1099.7],[151.56,872.36],[151.55,1555.27]],[[151.6,547.45],[151.61,907.26],[151.62,645.49],[151.63,427.65],[151.64,780.57]]]
["binance-futures","SOLUSDT",1752019183391,[[151.59,385.9],[151.58,963.89],[151.57,1099.7],[151.56,946.58],[151.55,1555.17]],[[151.6,547.45],[151.61,907.26],[151.62,645.49],[151.63,427.65],[151.64,831.99]]]
["binance-futures","SOLUSDT",1752019183436,[[151.59,280.86],[151.58,926.9],[151.57,1098.25],[151.56,886.92],[151.55,1475.3]],[[151.6,728.75],[151.61,726.0],[151.62,645.45],[151.63,431.31],[151.64,831.99]]]
["binance-futures","SOLUSDT",1752019183479,[[151.59,219.84],[151.58,1031.28],[151.57,1104.39],[151.56,887.57],[151.55,1475.3]],[[151.6,728.75],[151.61,726.0],[151.62,645.45],[151.63,431.31],[151.64,831.99]]]
["binance-futures","SOLUSDT",1752019183528,[[151.59,223.19],[151.58,1030.95],[151.57,1104.39],[151.56,887.52],[151.55,1475.35]],[[151.6,728.75],[151.61,726.0],[151.62,645.45],[151.63,431.31],[151.64,831.99]]]
["binance-futures","SOLUSDT",1752019183578,[[151.59,223.19],[151.58,1030.95],[151.57,1124.18],[151.56,887.52],[151.55,1455.56]],[[151.6,728.93],[151.61,726.0],[151.62,645.45],[151.63,431.31],[151.64,831.99]]]
["binance-futures","SOLUSDT",1752019183653,[[151.59,496.83],[151.58,1030.95],[151.57,1124.18],[151.56,887.52],[151.55,1469.47]],[[151.6,723.6],[151.61,726.0],[151.62,645.45],[151.63,431.31],[151.64,831.99]]]
["binance-futures","SOLUSDT",1752019183692,[[151.59,496.83],[151.58,1031.25],[151.57,1124.18],[151.56,887.57],[151.55,1469.42]],[[151.6,723.6],[151.61,726.0],[151.62,645.45],[151.63,431.31],[151.64,831.99]]]
["binance-futures","SOLUSDT",1752019183762,[[151.59,496.83],[151.58,1032.66],[151.57,1126.8],[151.56,887.57],[151.55,1469.42]],[[151.6,542.3],[151.61,907.25],[151.62,645.49],[151.63,427.65],[151.64,832.11]]]
["binance-futures","SOLUSDT",1752019183802,[[151.59,496.83],[151.58,1032.66],[151.57,1126.8],[151.56,887.57],[151.55,1469.42]],[[151.6,542.3],[151.61,907.25],[151.62,645.49],[151.63,427.69],[151.64,832.07]]]
["binance-futures","SOLUSDT",1752019183860,[[151.59,496.83],[151.58,1031.25],[151.57,1126.8],[151.56,887.57],[151.55,1469.42]],[[151.6,547.63],[151.61,907.25],[151.62,645.49],[151.63,427.69],[151.64,832.07]]]
["binance-futures","SOLUSDT",1752019183941,[[151.59,378.79],[151.58,1031.25],[151.57,1126.8],[151.56,887.57],[151.55,1469.42]],[[151.6,547.63],[151.61,907.25],[151.62,645.49],[151.63,431.37],[151.64,832.07]]]
["binance-futures","SOLUSDT",1752019183966,[[151.59,227.0],[151.58,825.01],[151.57,1124.18],[151.56,887.57],[151.55,1469.42]],[[151.6,728.93],[151.61,726.0],[151.62,645.45],[151.63,431.37],[151.64,832.07]]]
["binance-futures","SOLUSDT",1752019184063,[[151.59,227.36],[151.58,944.6],[151.57,1124.18],[151.56,887.52],[151.55,1455.56]],[[151.6,728.93],[151.61,726.0],[151.62,645.51],[151.63,431.31],[151.64,832.07]]]
["binance-futures","SOLUSDT",1752019184136,[[151.59,223.36],[151.58,825.01],[151.57,1124.18],[151.56,887.52],[151.55,1455.56]],[[151.6,729.18],[151.61,830.46],[151.62,645.51],[151.63,431.31],[151.64,832.07]]]
["binance-futures","SOLUSDT",1752019184172,[[151.59,223.55],[151.58,825.01],[151.57,1124.18],[151.56,887.52],[151.55,1455.56]],[[151.6,729.22],[151.61,830.46],[151.62,645.55],[151.63,431.31],[151.64,832.07]]]
["binance-futures","SOLUSDT",1752019184266,[[151.57,257.52],[151.56,591.44],[151.55,1345.74]],[[151.58,684.04],[151.59,906.76],[151.6,943.35],[151.61,890.13],[151.62,672.45]]]
["binance-futures","SOLUSDT",1752019184316,[[151.57,238.57],[151.56,433.76],[151.55,1364.02],[151.54,1868.85],[151.53,1903.51]],[[151.58,911.24],[151.59,956.45],[151.6,481.23],[151.61,832.15],[151.62,673.51]]]
["binance-futures","SOLUSDT",1752019184370,[[151.57,322.96],[151.56,521.58],[151.55,1372.14],[151.54,1868.9],[151.53,1903.51]],[[151.58,911.24],[151.59,1106.9],[151.6,482.58],[151.61,618.79],[151.62,738.69]]]
["binance-futures","SOLUSDT",1752019184420,[[151.57,369.47],[151.56,684.84],[151.55,1372.1],[151.54,1868.8],[151.53,1903.51]],[[151.58,826.29],[151.59,883.9],[151.6,443.07],[151.61,618.83],[151.62,738.65]]]
["binance-futures","SOLUSDT",1752019184467,[[151.57,463.02],[151.56,857.76],[151.55,1402.21],[151.54,1868.79],[151.53,1983.4]],[[151.58,478.55],[151.59,883.05],[151.6,443.07],[151.61,618.83],[151.62,738.69]]]
["binance-futures","SOLUSDT",1752019184523,[[151.57,504.76],[151.56,852.43],[151.55,1407.54],[151.54,1868.79],[151.53,1986.83]],[[151.58,317.54],[151.59,700.21],[151.6,443.12],[151.61,591.52],[151.62,711.38]]]
["binance-futures","SOLUSDT",1752019184573,[[151.57,464.06],[151.56,910.21],[151.55,1406.54],[151.54,1868.79],[151.53,1986.87]],[[151.58,207.34],[151.59,695.96],[151.6,401.02],[151.61,491.52],[151.62,711.34]]]
["binance-futures","SOLUSDT",1752019184625,[[151.57,464.27],[151.56,910.21],[151.55,1406.54],[151.54,1868.94],[151.53,1989.17]],[[151.58,207.71],[151.59,695.81],[151.6,400.68],[151.61,491.52],[151.62,711.34]]]
["binance-futures","SOLUSDT",1752019184679,[[151.57,465.15],[151.56,910.21],[151.55,1478.24],[151.54,1868.94],[151.53,1975.25]],[[151.58,196.42],[151.59,695.87],[151.6,606.1],[151.61,491.52],[151.62,711.34]]]
["binance-futures","SOLUSDT",1752019184726,[[151.57,639.21],[151.56,910.21],[151.55,1270.12],[151.54,1868.94],[151.53,1975.25]],[[151.58,196.42],[151.59,695.81],[151.6,606.1],[151.61,491.52],[151.62,711.34]]]
["binance-futures","SOLUSDT",1752019184781,[[151.57,639.21],[151.56,930.0],[151.55,1250.37],[151.54,1868.94],[151.53,1977.22]],[[151.58,196.42],[151.59,695.81],[151.6,606.1],[151.61,491.52],[151.62,711.34]]]
["binance-futures","SOLUSDT",1752019184832,[[151.57,639.21],[151.56,935.7],[151.55,1231.12],[151.54,1868.94],[151.53,1977.22]],[[151.58,196.42],[151.59,695.44],[151.6,606.1],[151.61,491.52],[151.62,711.34]]]
["binance-futures","SOLUSDT",1752019184945,[[151.57,639.21],[151.56,935.7],[151.55,1231.12],[151.54,1869.59],[151.53,1977.22]],[[151.58,196.42],[151.59,695.5],[151.6,606.1],[151.61,491.52],[151.62,711.74]]]
["binance-futures","SOLUSDT",1752019184991,[[151.57,639.21],[151.56,937.58],[151.55,1231.12],[151.54,1869.59],[151.53,1977.22]],[[151.58,196.42],[151.59,695.44],[151.6,606.1],[151.61,491.52],[151.62,711.74]]]
["binance-futures","SOLUSDT",1752019185044,[[151.57,641.86],[151.56,937.52],[151.55,1231.12],[151.54,1869.59],[151.53,1976.22]],[[151.58,196.42],[151.59,695.44],[151.6,606.1],[151.61,491.52],[151.62,711.74]]]
["binance-futures","SOLUSDT",1752019185101,[[151.57,641.88],[151.56,938.15],[151.55,1231.12],[151.54,1822.81],[151.53,1976.22]],[[151.58,196.41],[151.59,695.87],[151.6,606.1],[151.61,491.58],[151.62,711.74]]]
["binance-futures","SOLUSDT",1752019185164,[[151.57,641.88],[151.56,678.76],[151.55,1233.0],[151.54,1433.07],[151.53,1976.22]],[[151.58,196.41],[151.59,695.87],[151.6,606.1],[151.61,491.58],[151.62,711.74]]]
["binance-futures","SOLUSDT",1752019185218,[[151.57,641.88],[151.56,540.94],[151.55,1139.76],[151.54,1433.07],[151.53,1976.22]],[[151.58,196.45],[151.59,695.87],[151.6,606.1],[151.61,491.58],[151.62,715.74]]]
["binance-futures","SOLUSDT",1752019185237,[[151.57,641.79],[151.56,540.94],[151.55,1153.68],[151.54,1436.5],[151.53,1976.22]],[[151.58,196.45],[151.59,695.87],[151.6,606.1],[151.61,491.58],[151.62,715.74]]]
["binance-futures","SOLUSDT",1752019185312,[[151.57,639.82],[151.56,785.23],[151.55,1153.68],[151.54,1436.5],[151.53,1976.22]],[[151.58,196.45],[151.59,697.76],[151.6,606.1],[151.61,491.58],[151.62,735.53]]]
["binance-futures","SOLUSDT",1752019185375,[[151.57,642.11],[151.56,542.94],[151.55,1158.37],[151.54,1437.15],[151.53,1976.14]],[[151.58,196.45],[151.59,697.76],[151.6,606.1],[151.61,491.58],[151.62,799.89]]]
["binance-futures","SOLUSDT",1752019185406,[[151.57,642.1],[151.56,785.23],[151.55,1158.37],[151.54,1437.15],[151.53,1976.14]],[[151.58,196.45],[151.59,697.76],[151.6,606.1],[151.61,491.58],[151.62,799.93]]]
["binance-futures","SOLUSDT",1752019185476,[[151.57,642.74],[151.56,785.81],[151.55,1205.7],[151.54,1437.15],[151.53,1976.14]],[[151.58,196.45],[151.59,697.76],[151.6,606.1],[151.61,491.58],[151.62,799.93]]]
["binance-futures","SOLUSDT",1752019185564,[[151.57,642.74],[151.56,786.74],[151.55,1205.7],[151.54,1437.15],[151.53,1976.14]],[[151.58,196.45],[151.59,697.76],[151.6,606.1],[151.61,491.58],[151.62,799.93]]]
["binance-futures","SOLUSDT",1752019185621,[[151.57,642.74],[151.56,786.74],[151.55,1205.7],[151.54,1437.15],[151.53,1976.14]],[[151.58,196.45],[151.59,697.76],[151.6,606.1],[151.61,491.58],[151.62,799.93]]]
["binance-futures","SOLUSDT",1752019185679,[[151.57,642.74],[151.56,517.47],[151.55,1071.51],[151.54,1363.48],[151.53,1976.09]],[[151.58,196.45],[151.59,697.39],[151.6,606.1],[151.61,491.58],[151.62,799.93]]]
["binance-futures","SOLUSDT",1752019185723,[[151.57,631.69],[151.56,516.09],[151.55,1071.25],[151.54,1363.53],[151.53,2027.92]],[[151.58,196.45],[151.59,697.39],[151.6,606.1],[151.61,491.58],[151.62,799.93]]]
["binance-futures","SOLUSDT",1752019185770,[[151.57,631.69],[151.56,517.47],[151.55,1072.9],[151.54,1429.56],[151.53,2027.92]],[[151.58,196.45],[151.59,697.39],[151.6,606.1],[151.61,491.58],[151.62,799.93]]]
["binance-futures","SOLUSDT",1752019185836,[[151.57,631.69],[151.56,517.47],[151.55,1072.9],[151.54,1429.56],[151.53,2027.92]],[[151.58,196.45],[151.59,697.39],[151.6,606.1],[151.61,491.64],[151.62,799.93]]]
["binance-futures","SOLUSDT",1752019185871,[[151.57,627.69],[151.56,621.94],[151.55,1072.94],[151.54,1429.6],[151.53,2025.67]],[[151.58,196.45],[151.59,697.39],[151.6,606.1],[151.61,491.66],[151.62,799.93]]]
["binance-futures","SOLUSDT",1752019185934,[[151.57,624.33],[151.56,517.47],[151.55,1072.94],[151.54,1429.6],[151.53,2025.67]],[[151.58,196.45],[151.59,697.39],[151.6,606.1],[151.61,491.66],[151.62,799.93]]]
["binance-futures","SOLUSDT",1752019185976,[[151.57,411.42],[151.56,450.4],[151.55,1072.94],[151.54,1429.6],[151.53,2025.67]],[[151.58,196.45],[151.59,801.86],[151.6,606.1],[151.61,491.66],[151.62,799.93]]]
["binance-futures","SOLUSDT",1752019186032,[[151.57,411.42],[151.56,586.84],[151.55,1072.94],[151.54,1429.55],[151.53,2025.67]],[[151.58,196.45],[151.59,697.39],[151.6,606.1],[151.61,491.66],[151.62,802.18]]]
["binance-futures","SOLUSDT",1752019186086,[[151.57,411.42],[151.56,841.97],[151.55,1072.94],[151.54,1429.55],[151.53,2025.67]],[[151.58,196.46],[151.59,697.39],[151.6,606.1],[151.61,491.6],[151.62,802.18]]]
["binance-futures","SOLUSDT",1752019186155,[[151.57,406.42],[151.56,704.15],[151.55,1077.94],[151.54,1429.55],[151.53,2025.67]],[[151.58,196.44],[151.59,697.39],[151.6,606.1],[151.61,491.6],[151.62,802.42]]]
["binance-futures","SOLUSDT",1752019186218,[[151.57,406.58],[151.56,841.97],[151.55,1077.94],[151.54,1429.55],[151.53,2025.67]],[[151.58,196.41],[151.59,697.39],[151.6,606.1],[151.61,491.66],[151.62,802.42]]]
["binance-futures","SOLUSDT",1752019186261,[[151.57,407.65],[151.56,946.44],[151.55,1077.94],[151.54,1443.47],[151.53,2025.67]],[[151.58,196.38],[151.59,697.39],[151.6,606.1],[151.61,491.66],[151.62,802.42]]]
["binance-futures","SOLUSDT",1752019186312,[[151.57,501.11],[151.56,947.82],[151.55,1077.94],[151.54,1443.47],[151.53,2025.67]],[[151.58,196.38],[151.59,697.39],[151.6,606.1],[151.61,491.66],[151.62,802.67]]]
["binance-futures","SOLUSDT",1752019186366,[[151.57,501.26],[151.56,947.82],[151.55,1077.94],[151.54,1443.47],[151.53,2027.92]],[[151.58,196.38],[151.59,697.39],[151.6,606.1],[151.61,491.66],[151.62,802.67]]]
["binance-futures","SOLUSDT",1752019186394,[[151.57,501.26],[151.56,947.82],[151.55,1077.94],[151.54,1443.47],[151.53,2027.92]],[[151.58,196.42],[151.59,697.39],[151.6,606.1],[151.61,491.66],[151.62,802.67]]]
["binance-futures","SOLUSDT",1752019186482,[[151.57,594.17],[151.56,947.82],[151.55,1085.94],[151.54,1433.07],[151.53,2027.92]],[[151.58,94.07],[151.59,516.08],[151.6,787.41],[151.61,491.66],[151.62,796.38]]]
["binance-futures","SOLUSDT",1752019186515,[[151.57,603.04],[151.56,947.82],[151.55,1085.94],[151.54,1433.12],[151.53,2027.87]],[[151.58,94.07],[151.59,556.15],[151.6,786.35],[151.61,491.7],[151.62,797.4]]]
["binance-futures","SOLUSDT",1752019186568,[[151.57,603.04],[151.56,947.82],[151.55,1094.05],[151.54,1433.12],[151.53,2027.87]],[[151.58,94.03],[151.59,556.15],[151.6,786.35],[151.61,491.7],[151.62,797.4]]]
["binance-futures","SOLUSDT",1752019186645,[[151.57,553.16],[151.56,947.82],[151.55,1094.05],[151.54,1447.19],[151.53,2027.92]],[[151.58,108.88],[151.59,556.15],[151.6,786.39],[151.61,491.66],[151.62,797.4]]]
["binance-futures","SOLUSDT",1752019186703,[[151.57,553.16],[151.56,843.35],[151.55,1094.05],[151.54,1447.19],[151.53,2027.92]],[[151.58,109.0],[151.59,556.15],[151.6,786.39],[151.61,491.66],[151.62,797.4]]]
["binance-futures","SOLUSDT",1752019186733,[[151.57,498.56],[151.56,705.53],[151.55,1086.05],[151.54,1447.24],[151.53,2025.62]],[[151.58,109.53],[151.59,556.15],[151.6,786.39],[151.61,491.66],[151.62,797.4]]]
["binance-futures","SOLUSDT",1752019186810,[[151.57,498.56],[151.56,705.53],[151.55,1086.05],[151.54,1447.04],[151.53,2025.62]],[[151.58,109.63],[151.59,556.15],[151.6,786.39],[151.61,491.66],[151.62,797.4]]]
["binance-futures","SOLUSDT",1752019186860,[[151.57,498.56],[151.56,843.35],[151.55,1086.05],[151.54,1433.12],[151.53,2025.62]],[[151.58,109.63],[151.59,556.15],[151.6,786.39],[151.61,491.66],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019186908,[[151.57,498.56],[151.56,843.35],[151.55,1086.05],[151.54,1433.12],[151.53,2027.87]],[[151.58,109.64],[151.59,556.15],[151.6,786.39],[151.61,491.66],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019186939,[[151.57,546.16],[151.56,947.82],[151.55,1094.05],[151.54,1433.12],[151.53,2027.87]],[[151.58,109.65],[151.59,556.15],[151.6,786.39],[151.61,491.66],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187018,[[151.57,546.42],[151.56,947.82],[151.55,1094.05],[151.54,1433.12],[151.53,2027.87]],[[151.58,109.65],[151.59,556.15],[151.6,786.39],[151.61,491.66],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187074,[[151.57,502.12],[151.56,947.82],[151.55,1094.05],[151.54,1447.04],[151.53,2027.87]],[[151.58,109.65],[151.59,556.15],[151.6,786.39],[151.61,491.72],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187171,[[151.57,497.98],[151.56,705.53],[151.55,1094.05],[151.54,1447.04],[151.53,2025.62]],[[151.58,109.65],[151.59,556.15],[151.6,786.39],[151.61,491.72],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187232,[[151.57,497.98],[151.56,705.53],[151.55,1094.36],[151.54,1447.04],[151.53,2025.62]],[[151.58,109.65],[151.59,556.15],[151.6,786.39],[151.61,491.72],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187234,[[151.57,497.98],[151.56,705.53],[151.55,1086.36],[151.54,1433.12],[151.53,2025.62]],[[151.58,109.65],[151.59,556.15],[151.6,786.39],[151.61,491.72],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187325,[[151.57,498.38],[151.56,705.53],[151.55,1086.36],[151.54,1433.12],[151.53,2027.87]],[[151.58,109.66],[151.59,556.15],[151.6,786.39],[151.61,491.72],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187386,[[151.57,499.16],[151.56,947.82],[151.55,1086.36],[151.54,1433.12],[151.53,2027.87]],[[151.58,108.66],[151.59,556.15],[151.6,786.39],[151.61,491.72],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187432,[[151.57,499.16],[151.56,928.03],[151.55,1106.15],[151.54,1433.07],[151.53,2027.92]],[[151.58,108.66],[151.59,556.15],[151.6,786.39],[151.61,491.72],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187489,[[151.57,499.16],[151.56,928.03],[151.55,1114.15],[151.54,1433.07],[151.53,2027.92]],[[151.58,108.66],[151.59,556.15],[151.6,786.3],[151.61,491.72],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187676,[[151.57,505.87],[151.56,928.03],[151.55,1114.15],[151.54,1433.07],[151.53,2027.92]],[[151.58,108.66],[151.59,556.15],[151.6,786.3],[151.61,491.72],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187725,[[151.57,505.87],[151.56,928.03],[151.55,1114.15],[151.54,1433.07],[151.53,2027.92]],[[151.58,108.67],[151.59,556.15],[151.6,786.3],[151.61,491.72],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187802,[[151.57,505.87],[151.56,823.66],[151.55,1114.25],[151.54,1432.92],[151.53,2027.87]],[[151.58,108.68],[151.59,556.15],[151.6,786.3],[151.61,491.72],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187856,[[151.57,505.87],[151.56,685.84],[151.55,1114.25],[151.54,1446.84],[151.53,2027.87]],[[151.58,108.68],[151.59,556.15],[151.6,786.3],[151.61,491.72],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187913,[[151.57,505.87],[151.56,823.66],[151.55,1114.25],[151.54,1446.84],[151.53,2027.87]],[[151.58,108.68],[151.59,556.15],[151.6,786.3],[151.61,491.72],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019187956,[[151.57,502.22],[151.56,823.66],[151.55,1114.25],[151.54,1446.84],[151.53,2027.87]],[[151.58,108.68],[151.59,556.15],[151.6,786.3],[151.61,491.76],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019188024,[[151.57,545.39],[151.56,928.13],[151.55,1114.25],[151.54,1446.84],[151.53,2027.87]],[[151.58,93.83],[151.59,556.15],[151.6,786.3],[151.61,491.76],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019188072,[[151.57,577.84],[151.56,928.13],[151.55,1114.25],[151.54,1432.97],[151.53,2027.87]],[[151.58,93.84],[151.59,556.15],[151.6,786.26],[151.61,491.74],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019188130,[[151.57,666.04],[151.56,985.5],[151.55,1114.53],[151.54,1432.97],[151.53,2027.87]],[[151.58,93.84],[151.59,556.15],[151.6,786.26],[151.61,491.74],[151.62,797.45]]]
["binance-futures","SOLUSDT",1752019188174,[[151.57,667.9],[151.56,999.98],[151.55,1114.53],[151.54,1434.24],[151.53,2027.87]],[[151.58,93.85],[151.59,556.15],[151.6,786.3],[151.61,491.74],[151.62,731.25]]]
["binance-futures","SOLUSDT",1752019188275,[[151.57,549.34],[151.56,1016.47],[151.55,1128.45],[151.54,1434.24],[151.53,2027.87]],[[151.58,93.91],[151.59,556.15],[151.6,786.3],[151.61,491.74],[151.62,731.25]]]
["binance-futures","SOLUSDT",1752019188337,[[151.57,789.52],[151.56,1016.47],[151.55,1128.45],[151.54,1434.24],[151.53,2027.87]],[[151.58,93.92],[151.59,303.56],[151.6,786.3],[151.61,491.74],[151.62,631.52]]]
["binance-futures","SOLUSDT",1752019188383,[[151.57,795.22],[151.56,1043.93],[151.55,1165.5],[151.54,1435.54],[151.53,1961.9]],[[151.58,47.28],[151.59,310.71],[151.6,586.54],[151.61,491.74],[151.62,631.52]]]
["binance-futures","SOLUSDT",1752019188441,[[151.57,570.02],[151.56,1062.82],[151.55,1165.5],[151.54,1435.54],[151.53,1961.9]],[[151.58,47.39],[151.59,263.16],[151.6,405.23],[151.61,853.51],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019188465,[[151.57,553.09],[151.56,1062.82],[151.55,1165.5],[151.54,1435.54],[151.53,1961.9]],[[151.58,47.89],[151.59,263.16],[151.6,632.09],[151.61,672.18],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019188549,[[151.57,553.13],[151.56,1064.13],[151.55,1165.5],[151.54,1435.54],[151.53,1961.9]],[[151.58,48.23],[151.59,263.16],[151.6,632.09],[151.61,672.18],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019188592,[[151.57,553.13],[151.56,1064.13],[151.55,1091.54],[151.54,1501.5],[151.53,1961.9]],[[151.58,48.23],[151.59,263.16],[151.6,632.09],[151.61,672.18],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019188682,[[151.57,667.59],[151.56,1064.13],[151.55,1091.54],[151.54,1501.5],[151.53,1961.9]],[[151.58,48.23],[151.59,263.16],[151.6,632.09],[151.61,672.18],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019188742,[[151.57,769.58],[151.56,1064.13],[151.55,1099.54],[151.54,1501.5],[151.53,1961.9]],[[151.58,48.23],[151.59,263.12],[151.6,632.09],[151.61,672.18],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019188802,[[151.57,667.8],[151.56,1064.13],[151.55,1099.54],[151.54,1501.58],[151.53,1961.9]],[[151.58,48.23],[151.59,263.12],[151.6,632.09],[151.61,672.18],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019188924,[[151.57,555.98],[151.56,1064.13],[151.55,1099.54],[151.54,1501.58],[151.53,1959.65]],[[151.58,48.17],[151.59,263.12],[151.6,633.11],[151.61,672.18],[151.62,630.55]]]
["binance-futures","SOLUSDT",1752019189010,[[151.57,556.02],[151.56,1064.13],[151.55,1099.54],[151.54,1498.29],[151.53,1959.65]],[[151.58,48.21],[151.59,263.12],[151.6,632.09],[151.61,672.18],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019189036,[[151.57,566.74],[151.56,1063.91],[151.55,1085.62],[151.54,1498.29],[151.53,1959.65]],[[151.58,48.17],[151.59,263.12],[151.6,632.09],[151.61,672.18],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019189114,[[151.57,566.74],[151.56,1063.81],[151.55,1077.57],[151.54,1498.44],[151.53,1989.21]],[[151.58,34.98],[151.59,263.12],[151.6,632.09],[151.61,672.24],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019189167,[[151.57,568.18],[151.56,1063.77],[151.55,1078.22],[151.54,1260.85],[151.53,1989.21]],[[151.58,34.91],[151.59,263.12],[151.6,632.09],[151.61,672.24],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019189210,[[151.57,568.95],[151.56,925.95],[151.55,1023.17],[151.54,1260.85],[151.53,1986.96]],[[151.58,34.87],[151.59,263.12],[151.6,450.79],[151.61,853.53],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019189277,[[151.57,568.95],[151.56,1063.77],[151.55,1023.17],[151.54,1260.85],[151.53,1986.96]],[[151.58,34.87],[151.59,263.12],[151.6,450.79],[151.61,853.53],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019189334,[[151.57,569.21],[151.56,996.7],[151.55,1015.17],[151.54,1260.77],[151.53,1986.96]],[[151.58,34.87],[151.59,263.12],[151.6,450.79],[151.61,853.53],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019189360,[[151.57,569.21],[151.56,996.74],[151.55,1015.17],[151.54,1312.6],[151.53,1989.21]],[[151.58,34.87],[151.59,263.12],[151.6,450.79],[151.61,853.53],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019189434,[[151.57,636.28],[151.56,996.74],[151.55,1023.17],[151.54,1312.6],[151.53,1989.21]],[[151.58,34.87],[151.59,263.12],[151.6,450.79],[151.61,853.53],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019189493,[[151.57,636.28],[151.56,864.76],[151.55,1023.17],[151.54,1312.6],[151.53,1989.21]],[[151.58,34.87],[151.59,263.12],[151.6,632.09],[151.61,672.24],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019189547,[[151.57,647.51],[151.56,1002.58],[151.55,1015.17],[151.54,1312.6],[151.53,1989.21]],[[151.58,34.87],[151.59,263.12],[151.6,632.09],[151.61,672.24],[151.62,631.57]]]
["binance-futures","SOLUSDT",1752019189596,[[151.58,743.88],[151.57,830.41],[151.56,598.89],[151.55,1126.01],[151.54,1309.02]],[[151.59,373.7],[151.6,581.03],[151.61,672.89],[151.62,630.92],[151.63,722.92]]]
["binance-futures","SOLUSDT",1752019189650,[[151.58,734.31],[151.57,759.58],[151.56,549.11],[151.55,1053.66],[151.54,1307.02]],[[151.59,373.7],[151.6,582.92],[151.61,672.89],[151.62,630.92],[151.63,722.92]]]
["binance-futures","SOLUSDT",1752019189696,[[151.58,734.42],[151.57,759.58],[151.56,548.46],[151.55,1053.66],[151.54,1307.02]],[[151.59,370.79],[151.6,582.92],[151.61,672.89],[151.62,630.92],[151.63,722.92]]]
["binance-futures","SOLUSDT",1752019189755,[[151.58,735.42],[151.57,758.58],[151.56,548.46],[151.55,1055.26],[151.54,1307.02]],[[151.59,370.83],[151.6,720.74],[151.61,672.89],[151.62,630.92],[151.63,722.92]]]
["binance-futures","SOLUSDT",1752019189801,[[151.58,244.52],[151.57,746.8],[151.56,445.73],[151.55,1055.11],[151.54,1307.17]],[[151.59,370.83],[151.6,583.92],[151.61,672.89],[151.62,634.27],[151.63,722.92]]]
["binance-futures","SOLUSDT",1752019189848,[[151.58,247.95],[151.57,725.33],[151.56,421.57],[151.55,1055.11],[151.54,1307.17]],[[151.59,370.83],[151.6,583.88],[151.61,827.0],[151.62,634.27],[151.63,725.17]]]
["binance-futures","SOLUSDT",1752019189912,[[151.58,328.58],[151.57,910.14],[151.56,528.52],[151.55,1055.11],[151.54,1287.12]],[[151.59,370.85],[151.6,583.87],[151.61,722.54],[151.62,634.27],[151.63,725.17]]]
["binance-futures","SOLUSDT",1752019189942,[[151.58,329.45],[151.57,909.33],[151.56,528.52],[151.55,1055.11],[151.54,1287.12]],[[151.59,370.85],[151.6,583.87],[151.61,722.54],[151.62,634.27],[151.63,725.17]]]
["binance-futures","SOLUSDT",1752019190020,[[151.58,329.45],[151.57,909.37],[151.56,528.52],[151.55,1055.11],[151.54,1287.12]],[[151.59,370.85],[151.6,583.87],[151.61,860.36],[151.62,634.27],[151.63,725.17]]]
["binance-futures","SOLUSDT",1752019190073,[[151.58,329.49],[151.57,909.74],[151.56,526.03],[151.55,1055.11],[151.54,1301.04]],[[151.59,552.2],[151.6,402.2],[151.61,964.82],[151.62,634.27],[151.63,725.17]]]
["binance-futures","SOLUSDT",1752019190117,[[151.58,330.16],[151.57,909.74],[151.56,526.03],[151.55,1050.11],[151.54,1301.04]],[[151.59,401.6],[151.6,583.5],[151.61,860.3],[151.62,634.31],[151.63,725.25]]]
["binance-futures","SOLUSDT",1752019190178,[[151.58,330.16],[151.57,909.74],[151.56,423.83],[151.55,1050.11],[151.54,1301.04]],[[151.59,401.6],[151.6,583.5],[151.61,860.3],[151.62,634.31],[151.63,725.25]]]
["binance-futures","SOLUSDT",1752019190198,[[151.58,330.16],[151.57,906.44],[151.56,423.83],[151.55,1050.11],[151.54,1301.04]],[[151.59,401.6],[151.6,583.5],[151.61,860.3],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019190267,[[151.58,331.06],[151.57,906.44],[151.56,419.69],[151.55,1050.11],[151.54,1301.04]],[[151.59,582.9],[151.6,402.2],[151.61,860.3],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019190318,[[151.58,331.37],[151.57,906.44],[151.56,557.51],[151.55,1050.11],[151.54,1301.04]],[[151.59,582.9],[151.6,402.2],[151.61,860.3],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019190376,[[151.58,315.81],[151.57,906.44],[151.56,557.51],[151.55,1043.77],[151.54,1202.73]],[[151.59,582.9],[151.6,396.87],[151.61,860.3],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019190446,[[151.58,314.94],[151.57,1010.9],[151.56,577.3],[151.55,1023.98],[151.54,1188.81]],[[151.59,582.9],[151.6,402.26],[151.61,860.3],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019190493,[[151.58,365.76],[151.57,998.24],[151.56,559.74],[151.55,978.64],[151.54,1188.11]],[[151.59,401.6],[151.6,583.56],[151.61,860.3],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019190551,[[151.58,316.88],[151.57,941.88],[151.56,560.74],[151.55,979.64],[151.54,1188.11]],[[151.59,401.6],[151.6,583.56],[151.61,722.48],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019190599,[[151.58,316.88],[151.57,837.42],[151.56,560.74],[151.55,979.64],[151.54,1188.11]],[[151.59,401.6],[151.6,583.56],[151.61,722.48],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019190650,[[151.58,237.58],[151.57,837.42],[151.56,560.74],[151.55,979.64],[151.54,1188.11]],[[151.59,401.6],[151.6,583.93],[151.61,722.48],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019190705,[[151.58,237.58],[151.57,837.42],[151.56,534.57],[151.55,978.34],[151.54,1173.55]],[[151.59,401.6],[151.6,583.93],[151.61,722.48],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019190755,[[151.58,237.58],[151.57,837.42],[151.56,534.57],[151.55,978.99],[151.54,1173.55]],[[151.59,401.6],[151.6,583.93],[151.61,722.48],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019190819,[[151.58,237.45],[151.57,837.42],[151.56,532.12],[151.55,978.99],[151.54,1173.55]],[[151.59,582.91],[151.6,402.63],[151.61,722.48],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019190863,[[151.58,237.45],[151.57,837.42],[151.56,564.31],[151.55,978.34],[151.54,1230.51]],[[151.59,582.91],[151.6,402.63],[151.61,722.48],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019190935,[[151.58,278.69],[151.57,837.42],[151.56,566.74],[151.55,978.99],[151.54,1234.97]],[[151.59,401.6],[151.6,583.93],[151.61,722.48],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019191004,[[151.58,237.45],[151.57,835.69],[151.56,566.74],[151.55,978.99],[151.54,1234.97]],[[151.59,582.91],[151.6,402.67],[151.61,722.48],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019191041,[[151.58,239.91],[151.57,1077.97],[151.56,426.49],[151.55,978.99],[151.54,1221.05]],[[151.59,582.91],[151.6,402.67],[151.61,722.48],[151.62,634.31],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019191109,[[151.58,333.26],[151.57,1077.97],[151.56,428.79],[151.55,978.99],[151.54,1221.05]],[[151.59,401.6],[151.6,583.97],[151.61,722.48],[151.62,634.37],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019191154,[[151.58,340.8],[151.57,1077.97],[151.56,453.06],[151.55,978.99],[151.54,1221.05]],[[151.59,401.6],[151.6,583.97],[151.61,722.48],[151.62,634.37],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019191226,[[151.58,345.27],[151.57,1077.97],[151.56,453.06],[151.55,978.99],[151.54,1221.05]],[[151.59,401.6],[151.6,583.97],[151.61,722.48],[151.62,634.37],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019191265,[[151.58,340.8],[151.57,1077.97],[151.56,453.06],[151.55,978.99],[151.54,1234.97]],[[151.59,401.6],[151.6,583.97],[151.61,729.08],[151.62,634.37],[151.63,721.9]]]
["binance-futures","SOLUSDT",1752019191326,[[151.58,248.23],[151.57,940.15],[151.56,453.06],[151.55,978.99],[151.54,1234.97]],[[151.59,401.6],[151.6,583.97],[151.61,729.08],[151.62,634.37],[151.63,722.48]]]
["binance-futures","SOLUSDT",1752019191386,[[151.58,240.73],[151.57,835.69],[151.56,453.06],[151.55,978.34],[151.54,1234.97]],[[151.59,401.6],[151.6,583.97],[151.61,729.08],[151.62,634.37],[151.63,722.48]]]
["binance-futures","SOLUSDT",1752019191440,[[151.58,240.73],[151.57,835.69],[151.56,453.06],[151.55,978.34],[151.54,1234.97]],[[151.59,401.6],[151.6,583.93],[151.61,729.08],[151.62,634.37],[151.63,722.48]]]
["binance-futures","SOLUSDT",1752019191491,[[151.58,241.04],[151.57,1077.97],[151.56,453.06],[151.55,978.34],[151.54,1234.97]],[[151.59,401.6],[151.6,583.93],[151.61,729.08],[151.62,634.37],[151.63,722.48]]]
["binance-futures","SOLUSDT",1752019191552,[[151.58,241.04],[151.57,1077.97],[151.56,453.06],[151.55,978.34],[151.54,1234.97]],[[151.59,401.71],[151.6,583.93],[151.61,729.08],[151.62,634.37],[151.63,722.48]]]
["binance-futures","SOLUSDT",1752019191605,[[151.58,250.28],[151.57,1077.97],[151.56,453.06],[151.55,978.34],[151.54,1234.97]],[[151.59,401.71],[151.6,583.93],[151.61,729.08],[151.62,634.37],[151.63,722.48]]]
["binance-futures","SOLUSDT",1752019191655,[[151.58,201.38],[151.57,487.18],[151.56,447.32],[151.55,976.41],[151.54,1221.1]],[[151.59,583.34],[151.6,402.63],[151.61,731.55],[151.62,634.37],[151.63,722.48]]]
["binance-futures","SOLUSDT",1752019191710,[[151.57,644.66],[151.56,405.66],[151.55,959.75],[151.54,1220.92]],[[151.58,512.18],[151.59,409.45],[151.6,788.87],[151.61,731.51],[151.62,701.18]]]
["binance-futures","SOLUSDT",1752019191761,[[151.57,577.01],[151.56,458.27],[151.55,1192.61],[151.54,1221.55],[151.53,2107.23]],[[151.58,499.31],[151.59,646.33],[151.6,745.08],[151.61,551.07],[151.62,701.22]]]
["binance-futures","SOLUSDT",1752019191812,[[151.57,577.33],[151.56,700.56],[151.55,1192.61],[151.54,1221.5],[151.53,2107.23]],[[151.58,188.3],[151.59,438.39],[151.6,351.33],[151.61,551.07],[151.62,635.02]]]
["binance-futures","SOLUSDT",1752019191870,[[151.58,199.65],[151.57,717.35],[151.56,755.27],[151.55,1163.05],[151.54,1222.2]],[[151.59,185.1],[151.6,471.27],[151.61,551.11],[151.62,634.98],[151.63,746.81]]]
["binance-futures","SOLUSDT",1752019191922,[[151.58,1632.4],[151.57,742.83],[151.56,578.91],[151.55,1213.87],[151.54,1238.62]],[[151.59,373.16],[151.6,267.26],[151.61,457.86],[151.62,634.29],[151.63,704.68]]]
["binance-futures","SOLUSDT",1752019191973,[[151.58,959.52],[151.57,974.82],[151.56,612.36],[151.55,997.38],[151.54,1331.92]],[[151.59,373.16],[151.6,265.75],[151.61,745.31],[151.62,630.98],[151.63,615.78]]]
["binance-futures","SOLUSDT",1752019192023,[[151.58,1061.37],[151.57,941.88],[151.56,642.81],[151.55,1082.3],[151.54,1264.61]],[[151.59,373.16],[151.6,363.94],[151.61,745.31],[151.62,579.84],[151.63,615.66]]]
["binance-futures","SOLUSDT",1752019192077,[[151.58,855.53],[151.57,927.96],[151.56,642.81],[151.55,1082.3],[151.54,1264.61]],[[151.59,373.28],[151.6,363.94],[151.61,750.64],[151.62,579.78],[151.63,615.66]]]
["binance-futures","SOLUSDT",1752019192122,[[151.58,853.82],[151.57,824.86],[151.56,642.86],[151.55,1082.45],[151.54,1264.61]],[[151.59,373.39],[151.6,363.94],[151.61,750.64],[151.62,579.78],[151.63,615.66]]]
["binance-futures","SOLUSDT",1752019192183,[[151.58,848.28],[151.57,830.19],[151.56,637.53],[151.55,1082.45],[151.54,1264.61]],[[151.59,373.39],[151.6,369.64],[151.61,744.94],[151.62,579.78],[151.63,759.66]]]
["binance-futures","SOLUSDT",1752019192233,[[151.58,759.49],[151.57,726.13],[151.56,513.8],[151.55,1080.57],[151.54,1435.03]],[[151.59,472.77],[151.6,369.64],[151.61,744.94],[151.62,613.67],[151.63,764.28]]]
["binance-futures","SOLUSDT",1752019192286,[[151.58,356.09],[151.57,509.44],[151.56,512.51],[151.55,1055.2],[151.54,1303.26]],[[151.59,472.77],[151.6,507.46],[151.61,744.94],[151.62,613.67],[151.63,766.53]]]
["binance-futures","SOLUSDT",1752019192330,[[151.58,363.59],[151.57,501.94],[151.56,554.51],[151.55,1252.9],[151.54,1303.26]],[[151.59,472.77],[151.6,370.64],[151.61,744.94],[151.62,613.67],[151.63,766.53]]]
["binance-futures","SOLUSDT",1752019192385,[[151.58,363.59],[151.57,501.94],[151.56,557.0],[151.55,1252.9],[151.54,1208.15]],[[151.59,472.81],[151.6,370.64],[151.61,744.94],[151.62,613.67],[151.63,766.53]]]
["binance-futures","SOLUSDT",1752019192418,[[151.58,363.59],[151.57,501.94],[151.56,565.0],[151.55,1252.9],[151.54,1208.15]],[[151.59,472.81],[151.6,370.64],[151.61,744.94],[151.62,613.67],[151.63,766.53]]]
["binance-futures","SOLUSDT",1752019192495,[[151.58,359.52],[151.57,501.94],[151.56,759.18],[151.55,1252.9],[151.54,1208.15]],[[151.59,472.81],[151.6,370.64],[151.61,744.94],[151.62,613.71],[151.63,766.61]]]
["binance-futures","SOLUSDT",1752019192538,[[151.58,366.05],[151.57,501.94],[151.56,751.14],[151.55,1252.9],[151.54,1208.15]],[[151.59,472.81],[151.6,551.94],[151.61,744.98],[151.62,613.71],[151.63,766.65]]]
["binance-futures","SOLUSDT",1752019192595,[[151.58,366.51],[151.57,639.55],[151.56,751.14],[151.55,1252.9],[151.54,1208.15]],[[151.59,472.81],[151.6,551.94],[151.61,744.98],[151.62,613.71],[151.63,766.65]]]
["binance-futures","SOLUSDT",1752019192641,[[151.58,366.72],[151.57,639.55],[151.56,759.14],[151.55,1252.9],[151.54,1218.03]],[[151.59,472.81],[151.6,551.94],[151.61,744.98],[151.62,613.71],[151.63,766.8]]]
["binance-futures","SOLUSDT",1752019192705,[[151.58,366.72],[151.57,639.55],[151.56,759.14],[151.55,1252.9],[151.54,1218.03]],[[151.59,464.66],[151.6,551.94],[151.61,744.98],[151.62,613.71],[151.63,765.2]]]
["binance-futures","SOLUSDT",1752019192755,[[151.58,366.72],[151.57,639.55],[151.56,759.14],[151.55,1252.9],[151.54,1218.03]],[[151.59,465.28],[151.6,551.94],[151.61,744.98],[151.62,613.51],[151.63,765.2]]]
["binance-futures","SOLUSDT",1752019192806,[[151.58,366.72],[151.57,501.73],[151.56,759.14],[151.55,1252.9],[151.54,1218.03]],[[151.59,465.46],[151.6,551.94],[151.61,744.98],[151.62,613.51],[151.63,765.26]]]
["binance-futures","SOLUSDT",1752019192863,[[151.58,366.72],[151.57,501.73],[151.56,773.06],[151.55,1252.9],[151.54,1218.03]],[[151.59,465.46],[151.6,551.94],[151.61,744.98],[151.62,613.51],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019192903,[[151.58,366.72],[151.57,525.14],[151.56,773.06],[151.55,1252.9],[151.54,1218.03]],[[151.59,465.46],[151.6,551.94],[151.61,744.98],[151.62,613.51],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019192966,[[151.58,362.72],[151.57,525.14],[151.56,770.57],[151.55,1252.9],[151.54,1218.03]],[[151.59,465.46],[151.6,689.76],[151.61,744.98],[151.62,613.51],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019193013,[[151.58,362.72],[151.57,525.14],[151.56,770.57],[151.55,1195.12],[151.54,1218.03]],[[151.59,465.46],[151.6,551.98],[151.61,744.98],[151.62,751.33],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019193068,[[151.58,362.72],[151.57,518.54],[151.56,762.57],[151.55,1195.12],[151.54,1218.03]],[[151.59,465.46],[151.6,551.98],[151.61,744.98],[151.62,751.39],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019193114,[[151.58,369.36],[151.57,518.54],[151.56,764.86],[151.55,1153.9],[151.54,1355.85]],[[151.59,465.46],[151.6,551.98],[151.61,744.98],[151.62,751.39],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019193165,[[151.58,369.48],[151.57,518.54],[151.56,772.86],[151.55,1153.9],[151.54,1355.85]],[[151.59,465.46],[151.6,551.98],[151.61,744.98],[151.62,751.39],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019193278,[[151.58,369.48],[151.57,518.54],[151.56,770.52],[151.55,1153.85],[151.54,1355.95]],[[151.59,476.71],[151.6,551.98],[151.61,744.98],[151.62,751.39],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019193338,[[151.58,369.48],[151.57,518.54],[151.56,770.52],[151.55,1154.5],[151.54,1355.95]],[[151.59,476.71],[151.6,551.98],[151.61,744.98],[151.62,751.39],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019193432,[[151.58,369.48],[151.57,518.54],[151.56,896.83],[151.55,1292.32],[151.54,1355.95]],[[151.59,434.23],[151.6,551.98],[151.61,744.98],[151.62,751.39],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019193483,[[151.58,407.22],[151.57,519.96],[151.56,896.88],[151.55,1292.37],[151.54,1355.85]],[[151.59,434.23],[151.6,551.98],[151.61,744.98],[151.62,751.39],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019193514,[[151.58,407.22],[151.57,624.42],[151.56,896.88],[151.55,1292.37],[151.54,1355.85]],[[151.59,434.23],[151.6,551.94],[151.61,744.98],[151.62,751.39],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019193562,[[151.58,407.26],[151.57,624.42],[151.56,896.88],[151.55,1292.37],[151.54,1355.85]],[[151.59,434.36],[151.6,551.94],[151.61,744.98],[151.62,751.39],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019193647,[[151.58,369.62],[151.57,623.0],[151.56,759.06],[151.55,1168.47],[151.54,1355.85]],[[151.59,434.36],[151.6,551.98],[151.61,744.98],[151.62,751.39],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019193674,[[151.58,369.61],[151.57,623.0],[151.56,863.52],[151.55,1168.47],[151.54,1355.85]],[[151.59,434.36],[151.6,551.94],[151.61,744.98],[151.62,751.39],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019193726,[[151.58,369.61],[151.57,518.54],[151.56,863.52],[151.55,1168.47],[151.54,1355.85]],[[151.59,434.36],[151.6,551.94],[151.61,744.98],[151.62,751.39],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019193851,[[151.58,142.61],[151.57,522.43],[151.56,745.17],[151.55,1168.47],[151.54,1355.9]],[[151.59,813.45],[151.6,476.59],[151.61,640.67],[151.62,751.43],[151.63,932.89]]]
["binance-futures","SOLUSDT",1752019193885,[[151.58,142.2],[151.57,528.13],[151.56,745.17],[151.55,1167.82],[151.54,1355.25]],[[151.59,813.27],[151.6,518.42],[151.61,640.67],[151.62,751.39],[151.63,932.93]]]
["binance-futures","SOLUSDT",1752019193950,[[151.58,142.2],[151.57,528.13],[151.56,745.17],[151.55,1167.82],[151.54,1355.25]],[[151.59,812.9],[151.6,518.42],[151.61,536.21],[151.62,751.39],[151.63,932.93]]]
["binance-futures","SOLUSDT",1752019194008,[[151.58,142.2],[151.57,528.13],[151.56,745.17],[151.55,1167.67],[151.54,1355.4]],[[151.59,812.9],[151.6,481.44],[151.61,536.21],[151.62,751.39],[151.63,905.62]]]
["binance-futures","SOLUSDT",1752019194060,[[151.58,142.2],[151.57,632.59],[151.56,902.78],[151.55,1133.96],[151.54,1217.58]],[[151.59,812.9],[151.6,481.48],[151.61,674.03],[151.62,613.57],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194091,[[151.58,142.2],[151.57,528.13],[151.56,902.78],[151.55,1133.96],[151.54,1217.58]],[[151.59,812.9],[151.6,481.48],[151.61,674.03],[151.62,613.51],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194169,[[151.58,142.17],[151.57,528.13],[151.56,902.78],[151.55,1133.96],[151.54,1217.58]],[[151.59,812.9],[151.6,481.48],[151.61,674.03],[151.62,613.51],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194218,[[151.58,142.3],[151.57,528.13],[151.56,902.78],[151.55,1133.96],[151.54,1217.58]],[[151.59,812.9],[151.6,481.48],[151.61,674.03],[151.62,613.51],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194276,[[151.58,164.47],[151.57,770.41],[151.56,902.78],[151.55,1147.88],[151.54,1217.58]],[[151.59,631.55],[151.6,662.75],[151.61,536.25],[151.62,613.51],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194328,[[151.58,172.28],[151.57,770.41],[151.56,905.24],[151.55,1148.53],[151.54,1217.58]],[[151.59,433.78],[151.6,512.09],[151.61,536.25],[151.62,722.71],[151.63,765.55]]]
["binance-futures","SOLUSDT",1752019194383,[[151.58,172.57],[151.57,770.41],[151.56,905.24],[151.55,1148.58],[151.54,1217.53]],[[151.59,433.79],[151.6,512.09],[151.61,577.71],[151.62,719.42],[151.63,765.55]]]
["binance-futures","SOLUSDT",1752019194434,[[151.58,167.58],[151.57,632.59],[151.56,902.78],[151.55,1147.93],[151.54,1217.53]],[[151.59,433.79],[151.6,719.86],[151.61,715.53],[151.62,719.42],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194480,[[151.58,167.56],[151.57,770.41],[151.56,902.78],[151.55,1147.93],[151.54,1217.53]],[[151.59,433.79],[151.6,746.49],[151.61,577.71],[151.62,719.42],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194535,[[151.58,167.56],[151.57,770.41],[151.56,902.78],[151.55,1147.93],[151.54,1217.53]],[[151.59,433.79],[151.6,746.49],[151.61,577.71],[151.62,719.42],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194601,[[151.58,167.56],[151.57,665.95],[151.56,902.78],[151.55,1147.93],[151.54,1217.53]],[[151.59,433.79],[151.6,746.49],[151.61,577.71],[151.62,719.42],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194655,[[151.58,164.88],[151.57,528.13],[151.56,902.78],[151.55,1134.01],[151.54,1217.53]],[[151.59,433.79],[151.6,746.53],[151.61,715.53],[151.62,719.42],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194700,[[151.58,164.88],[151.57,528.13],[151.56,902.78],[151.55,1134.01],[151.54,1217.53]],[[151.59,433.79],[151.6,746.53],[151.61,715.53],[151.62,719.42],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194739,[[151.58,164.88],[151.57,665.95],[151.56,902.78],[151.55,1134.01],[151.54,1217.53]],[[151.59,433.79],[151.6,746.53],[151.61,577.71],[151.62,719.42],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194780,[[151.58,164.88],[151.57,528.13],[151.56,764.96],[151.55,1134.01],[151.54,1217.53]],[[151.59,433.79],[151.6,746.53],[151.61,715.53],[151.62,719.42],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194865,[[151.58,164.88],[151.57,527.92],[151.56,764.96],[151.55,1134.66],[151.54,1217.53]],[[151.59,433.79],[151.6,746.53],[151.61,715.53],[151.62,719.42],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194904,[[151.58,165.08],[151.57,527.92],[151.56,902.78],[151.55,1134.66],[151.54,1217.53]],[[151.59,433.79],[151.6,746.53],[151.61,715.53],[151.62,661.64],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019194969,[[151.58,165.08],[151.57,527.92],[151.56,902.78],[151.55,1134.66],[151.54,1217.53]],[[151.59,433.79],[151.6,746.53],[151.61,715.53],[151.62,661.64],[151.63,767.8]]]
["binance-futures","SOLUSDT",1752019195021,[[151.58,160.11],[151.57,525.42],[151.56,764.96],[151.55,1134.66],[151.54,1217.53]],[[151.59,433.79],[151.6,746.53],[151.61,715.53],[151.62,661.64],[151.63,765.55]]]
["binance-futures","SOLUSDT",1752019195074,[[151.58,142.64],[151.57,767.7],[151.56,774.36],[151.55,1147.58],[151.54,1217.53]],[[151.59,403.57],[151.6,746.53],[151.61,577.71],[151.62,661.7],[151.63,707.77]]]
["binance-futures","SOLUSDT",1752019195126,[[151.58,142.64],[151.57,629.88],[151.56,912.18],[151.55,1147.58],[151.54,1217.53]],[[151.59,403.57],[151.6,746.53],[151.61,577.71],[151.62,661.7],[151.63,707.77]]]
["binance-futures","SOLUSDT",1752019195167,[[151.58,142.64],[151.57,663.24],[151.56,912.18],[151.55,1147.58],[151.54,1217.53]],[[151.59,403.58],[151.6,746.53],[151.61,577.71],[151.62,661.7],[151.63,707.77]]]
["binance-futures","SOLUSDT",1752019195232,[[151.58,142.64],[151.57,525.42],[151.56,912.18],[151.55,1133.66],[151.54,1217.53]],[[151.59,403.58],[151.6,746.53],[151.61,577.71],[151.62,661.7],[151.63,710.02]]]
["binance-futures","SOLUSDT",1752019195301,[[151.58,144.54],[151.57,629.88],[151.56,912.18],[151.55,1133.66],[151.54,1217.53]],[[151.59,403.58],[151.6,746.53],[151.61,577.71],[151.62,661.7],[151.63,710.02]]]
["binance-futures","SOLUSDT",1752019195352,[[151.58,148.82],[151.57,525.42],[151.56,912.18],[151.55,1133.66],[151.54,1217.53]],[[151.59,403.58],[151.6,746.53],[151.61,577.71],[151.62,661.7],[151.63,710.02]]]
["binance-futures","SOLUSDT",1752019195401,[[151.58,148.73],[151.57,525.42],[151.56,774.36],[151.55,1133.66],[151.54,1217.53]],[[151.59,403.58],[151.6,746.53],[151.61,577.71],[151.62,661.7],[151.63,710.02]]]
["binance-futures","SOLUSDT",1752019195451,[[151.58,148.73],[151.57,663.24],[151.56,774.36],[151.55,1147.58],[151.54,1217.53]],[[151.59,403.58],[151.6,746.53],[151.61,577.71],[151.62,661.7],[151.63,710.02]]]
["binance-futures","SOLUSDT",1752019195506,[[151.58,148.78],[151.57,767.7],[151.56,774.36],[151.55,1147.58],[151.54,1217.53]],[[151.59,403.58],[151.6,746.53],[151.61,577.71],[151.62,661.7],[151.63,710.02]]]
["binance-futures","SOLUSDT",1752019195555,[[151.58,169.45],[151.57,767.7],[151.56,774.36],[151.55,1147.58],[151.54,1217.53]],[[151.59,403.58],[151.6,746.53],[151.61,577.71],[151.62,661.7],[151.63,710.02]]]
["binance-futures","SOLUSDT",1752019195607,[[151.58,247.14],[151.57,769.08],[151.56,774.36],[151.55,1147.63],[151.54,1217.48]],[[151.59,346.68],[151.6,746.53],[151.61,577.76],[151.62,661.7],[151.63,710.02]]]
["binance-futures","SOLUSDT",1752019195661,[[151.58,247.14],[151.57,769.08],[151.56,774.36],[151.55,1147.63],[151.54,1217.48]],[[151.59,346.68],[151.6,746.53],[151.61,577.76],[151.62,661.7],[151.63,710.14]]]
["binance-futures","SOLUSDT",1752019195716,[[151.58,247.14],[151.57,769.08],[151.56,774.36],[151.55,1147.63],[151.54,1151.45]],[[151.59,346.68],[151.6,746.53],[151.61,577.76],[151.62,661.7],[151.63,710.14]]]
["binance-futures","SOLUSDT",1752019195803,[[151.58,247.14],[151.57,767.7],[151.56,774.36],[151.55,1147.63],[151.54,1151.45]],[[151.59,346.66],[151.6,746.53],[151.61,536.3],[151.62,661.7],[151.63,751.6]]]
["binance-futures","SOLUSDT",1752019195878,[[151.58,247.14],[151.57,767.7],[151.56,774.36],[151.55,1133.71],[151.54,1151.45]],[[151.59,346.7],[151.6,746.53],[151.61,536.3],[151.62,661.7],[151.63,751.6]]]
["binance-futures","SOLUSDT",1752019195926,[[151.58,247.14],[151.57,767.7],[151.56,912.18],[151.55,1133.71],[151.54,1151.45]],[[151.59,346.66],[151.6,746.53],[151.61,536.3],[151.62,661.7],[151.63,751.6]]]
["binance-futures","SOLUSDT",1752019195978,[[151.58,239.64],[151.57,526.79],[151.56,912.18],[151.55,1133.71],[151.54,1151.45]],[[151.59,346.67],[151.6,746.53],[151.61,536.3],[151.62,661.7],[151.63,751.6]]]
["binance-futures","SOLUSDT",1752019196033,[[151.58,287.24],[151.57,769.04],[151.56,926.1],[151.55,1133.71],[151.54,1151.45]],[[151.59,346.67],[151.6,746.53],[151.61,536.3],[151.62,661.7],[151.63,751.6]]]
["binance-futures","SOLUSDT",1752019196083,[[151.58,287.3],[151.57,769.04],[151.56,926.1],[151.55,1133.76],[151.54,1151.45]],[[151.59,346.67],[151.6,746.49],[151.61,536.3],[151.62,661.64],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019196138,[[151.58,287.3],[151.57,769.04],[151.56,926.1],[151.55,1133.66],[151.54,1151.55]],[[151.59,346.67],[151.6,746.49],[151.61,536.3],[151.62,613.51],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019196189,[[151.58,287.21],[151.57,767.7],[151.56,926.1],[151.55,1133.66],[151.54,1151.55]],[[151.59,348.35],[151.6,746.49],[151.61,536.3],[151.62,613.51],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019196234,[[151.58,300.02],[151.57,525.37],[151.56,788.23],[151.55,1133.66],[151.54,1151.6]],[[151.59,348.35],[151.6,746.53],[151.61,536.3],[151.62,613.51],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019196286,[[151.58,159.6],[151.57,525.37],[151.56,788.23],[151.55,1133.66],[151.54,1151.6]],[[151.59,348.35],[151.6,746.49],[151.61,536.3],[151.62,613.51],[151.63,711.26]]]
["binance-futures","SOLUSDT",1752019196344,[[151.58,252.48],[151.57,767.65],[151.56,788.23],[151.55,1133.66],[151.54,1156.09]],[[151.59,348.35],[151.6,743.2],[151.61,536.3],[151.62,613.51],[151.63,711.26]]]
["binance-futures","SOLUSDT",1752019196383,[[151.58,159.49],[151.57,767.65],[151.56,788.23],[151.55,1133.66],[151.54,1156.09]],[[151.59,348.35],[151.6,743.2],[151.61,536.3],[151.62,616.8],[151.63,711.26]]]
["binance-futures","SOLUSDT",1752019196442,[[151.58,159.6],[151.57,767.65],[151.56,774.31],[151.55,1133.66],[151.54,1156.09]],[[151.59,348.35],[151.6,746.49],[151.61,536.3],[151.62,613.51],[151.63,711.26]]]
["binance-futures","SOLUSDT",1752019196504,[[151.58,159.6],[151.57,767.65],[151.56,774.31],[151.55,1133.66],[151.54,1156.09]],[[151.59,348.31],[151.6,746.49],[151.61,536.3],[151.62,613.51],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019196609,[[151.58,159.6],[151.57,767.65],[151.56,774.31],[151.55,1133.66],[151.54,1156.09]],[[151.59,348.31],[151.6,746.49],[151.61,536.3],[151.62,613.51],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019196664,[[151.58,159.64],[151.57,767.65],[151.56,788.23],[151.55,1133.66],[151.54,1156.09]],[[151.59,348.31],[151.6,746.53],[151.61,536.3],[151.62,612.71],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019196712,[[151.58,159.6],[151.57,525.37],[151.56,785.83],[151.55,1133.66],[151.54,1156.09]],[[151.59,529.62],[151.6,565.22],[151.61,536.3],[151.62,612.71],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019196763,[[151.58,159.6],[151.57,663.19],[151.56,785.83],[151.55,1133.66],[151.54,1156.09]],[[151.59,529.55],[151.6,565.22],[151.61,536.3],[151.62,612.71],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019196813,[[151.58,159.6],[151.57,525.37],[151.56,785.83],[151.55,1133.66],[151.54,1156.04]],[[151.59,529.6],[151.6,565.22],[151.61,536.3],[151.62,612.71],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019196918,[[151.58,159.6],[151.57,527.25],[151.56,788.23],[151.55,1133.66],[151.54,1156.09]],[[151.59,348.24],[151.6,746.53],[151.61,536.3],[151.62,612.71],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019196982,[[151.58,169.89],[151.57,527.21],[151.56,788.23],[151.55,1133.71],[151.54,1156.04]],[[151.59,348.24],[151.6,746.53],[151.61,536.3],[151.62,612.71],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019197036,[[151.58,169.79],[151.57,631.67],[151.56,788.23],[151.55,1133.71],[151.54,1156.04]],[[151.59,348.24],[151.6,746.49],[151.61,536.3],[151.62,612.71],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019197072,[[151.58,169.55],[151.57,527.21],[151.56,777.9],[151.55,1133.71],[151.54,1156.04]],[[151.59,348.64],[151.6,746.49],[151.61,536.3],[151.62,612.77],[151.63,711.26]]]
["binance-futures","SOLUSDT",1752019197132,[[151.58,169.55],[151.57,527.21],[151.56,779.78],[151.55,1133.71],[151.54,1156.04]],[[151.59,348.64],[151.6,746.49],[151.61,536.3],[151.62,612.77],[151.63,711.26]]]
["binance-futures","SOLUSDT",1752019197210,[[151.58,169.69],[151.57,527.25],[151.56,777.38],[151.55,1133.71],[151.54,1156.04]],[[151.59,529.95],[151.6,703.0],[151.61,536.3],[151.62,612.77],[151.63,711.26]]]
["binance-futures","SOLUSDT",1752019197262,[[151.58,169.69],[151.57,527.25],[151.56,763.46],[151.55,1133.66],[151.54,1156.09]],[[151.59,529.95],[151.6,565.18],[151.61,536.3],[151.62,612.77],[151.63,713.51]]]
["binance-futures","SOLUSDT",1752019197319,[[151.58,169.7],[151.57,527.25],[151.56,763.46],[151.55,1133.66],[151.54,1156.09]],[[151.59,529.95],[151.6,565.18],[151.61,536.3],[151.62,612.77],[151.63,740.82]]]
["binance-futures","SOLUSDT",1752019197374,[[151.58,169.72],[151.57,527.25],[151.56,765.91],[151.55,1133.71],[151.54,1156.04]],[[151.59,348.64],[151.6,746.49],[151.61,536.3],[151.62,612.77],[151.63,740.82]]]
["binance-futures","SOLUSDT",1752019197432,[[151.58,169.72],[151.57,527.25],[151.56,779.83],[151.55,1133.71],[151.54,1156.04]],[[151.59,348.64],[151.6,743.2],[151.61,536.3],[151.62,616.06],[151.63,740.82]]]
["binance-futures","SOLUSDT",1752019197487,[[151.58,169.71],[151.57,527.25],[151.56,779.83],[151.55,1133.71],[151.54,1156.04]],[[151.59,348.61],[151.6,746.49],[151.61,536.3],[151.62,612.77],[151.63,740.82]]]
["binance-futures","SOLUSDT",1752019197643,[[151.58,169.71],[151.57,527.25],[151.56,779.83],[151.55,1133.71],[151.54,1156.04]],[[151.59,348.61],[151.6,746.53],[151.61,536.3],[151.62,612.77],[151.63,740.82]]]
["binance-futures","SOLUSDT",1752019197696,[[151.58,169.71],[151.57,527.25],[151.56,779.83],[151.55,1133.71],[151.54,1156.04]],[[151.59,348.61],[151.6,746.53],[151.61,536.3],[151.62,612.77],[151.63,740.99]]]
["binance-futures","SOLUSDT",1752019197739,[[151.58,169.71],[151.57,527.25],[151.56,779.83],[151.55,1133.71],[151.54,1156.04]],[[151.59,349.6],[151.6,746.53],[151.61,536.3],[151.62,612.77],[151.63,740.99]]]
["binance-futures","SOLUSDT",1752019197832,[[151.58,169.71],[151.57,527.25],[151.56,765.91],[151.55,1133.71],[151.54,1156.04]],[[151.59,349.6],[151.6,746.53],[151.61,536.3],[151.62,612.77],[151.63,740.99]]]
["binance-futures","SOLUSDT",1752019197988,[[151.58,169.75],[151.57,527.25],[151.56,765.91],[151.55,1133.71],[151.54,1156.04]],[[151.59,349.64],[151.6,746.53],[151.61,536.3],[151.62,612.77],[151.63,740.99]]]
["binance-futures","SOLUSDT",1752019198033,[[151.58,169.71],[151.57,631.71],[151.56,779.83],[151.55,1133.71],[151.54,1156.04]],[[151.59,349.6],[151.6,728.9],[151.61,536.08],[151.62,612.77],[151.63,740.99]]]
["binance-futures","SOLUSDT",1752019198086,[[151.58,169.71],[151.57,631.71],[151.56,779.83],[151.55,1133.71],[151.54,1156.04]],[[151.59,349.6],[151.6,728.9],[151.61,536.08],[151.62,612.71],[151.63,740.99]]]
["binance-futures","SOLUSDT",1752019198142,[[151.58,169.71],[151.57,631.71],[151.56,779.83],[151.55,1133.71],[151.54,1156.04]],[[151.59,349.6],[151.6,728.9],[151.61,536.08],[151.62,612.71],[151.63,741.22]]]
["binance-futures","SOLUSDT",1752019198194,[[151.58,170.12],[151.57,631.71],[151.56,779.83],[151.55,1133.71],[151.54,1156.04]],[[151.59,347.92],[151.6,728.9],[151.61,536.08],[151.62,612.71],[151.63,651.63]]]
["binance-futures","SOLUSDT",1752019198247,[[151.58,170.18],[151.57,631.71],[151.56,765.91],[151.55,1133.71],[151.54,1156.04]],[[151.59,348.47],[151.6,728.9],[151.61,536.08],[151.62,612.99],[151.63,622.07]]]
["binance-futures","SOLUSDT",1752019198301,[[151.58,170.64],[151.57,631.71],[151.56,765.91],[151.55,1133.71],[151.54,1156.04]],[[151.59,348.07],[151.6,728.9],[151.61,536.08],[151.62,593.2],[151.63,641.86]]]
["binance-futures","SOLUSDT",1752019198356,[[151.58,178.14],[151.57,527.25],[151.56,765.91],[151.55,1133.71],[151.54,1156.04]],[[151.59,348.07],[151.6,728.9],[151.61,536.08],[151.62,593.2],[151.63,644.11]]]
["binance-futures","SOLUSDT",1752019198400,[[151.58,178.22],[151.57,769.53],[151.56,765.91],[151.55,1133.71],[151.54,1156.04]],[[151.59,333.14],[151.6,728.9],[151.61,536.08],[151.62,593.2],[151.63,641.86]]]
["binance-futures","SOLUSDT",1752019198463,[[151.58,178.22],[151.57,769.53],[151.56,765.91],[151.55,1147.63],[151.54,1156.04]],[[151.59,333.14],[151.6,728.9],[151.61,536.08],[151.62,593.2],[151.63,641.86]]]
["binance-futures","SOLUSDT",1752019198511,[[151.58,179.0],[151.57,631.71],[151.56,765.91],[151.55,1147.63],[151.54,1156.04]],[[151.59,333.14],[151.6,728.86],[151.61,536.08],[151.62,593.2],[151.63,641.86]]]
["binance-futures","SOLUSDT",1752019198586,[[151.58,175.63],[151.57,527.25],[151.56,765.91],[151.55,1147.63],[151.54,1156.04]],[[151.59,333.14],[151.6,866.68],[151.61,536.08],[151.62,593.2],[151.63,644.11]]]
["binance-futures","SOLUSDT",1752019198683,[[151.58,175.63],[151.57,527.25],[151.56,746.12],[151.55,1133.71],[151.54,1156.04]],[[151.59,333.14],[151.6,728.9],[151.61,536.08],[151.62,593.2],[151.63,644.11]]]
["binance-futures","SOLUSDT",1752019198701,[[151.58,175.63],[151.57,651.5],[151.56,746.12],[151.55,1133.71],[151.54,1156.04]],[[151.59,333.14],[151.6,728.9],[151.61,536.08],[151.62,593.2],[151.63,644.11]]]
["binance-futures","SOLUSDT",1752019198768,[[151.58,175.63],[151.57,651.5],[151.56,746.12],[151.55,1133.71],[151.54,1156.04]],[[151.59,333.14],[151.6,728.9],[151.61,536.08],[151.62,593.2],[151.63,644.11]]]
["binance-futures","SOLUSDT",1752019198832,[[151.58,175.63],[151.57,651.5],[151.56,760.04],[151.55,1132.69],[151.54,1156.04]],[[151.59,333.14],[151.6,728.9],[151.61,536.08],[151.62,592.92],[151.63,644.11]]]
["binance-futures","SOLUSDT",1752019198933,[[151.58,183.13],[151.57,547.04],[151.56,692.97],[151.55,1132.69],[151.54,1156.04]],[[151.59,349.07],[151.6,728.9],[151.61,536.08],[151.62,592.92],[151.63,644.11]]]
["binance-futures","SOLUSDT",1752019198991,[[151.58,183.13],[151.57,545.16],[151.56,690.52],[151.55,1132.69],[151.54,1156.04]],[[151.59,530.39],[151.6,547.59],[151.61,536.08],[151.62,592.92],[151.63,644.11]]]
["binance-futures","SOLUSDT",1752019199046,[[151.58,183.2],[151.57,545.12],[151.56,743.67],[151.55,1134.52],[151.54,1156.09]],[[151.59,606.57],[151.6,699.89],[151.61,536.08],[151.62,592.92],[151.63,644.11]]]
["binance-futures","SOLUSDT",1752019199074,[[151.58,183.26],[151.57,545.12],[151.56,743.67],[151.55,1134.52],[151.54,1156.09]],[[151.59,606.57],[151.6,804.35],[151.61,536.08],[151.62,592.98],[151.63,644.11]]]
["binance-futures","SOLUSDT",1752019199151,[[151.58,183.26],[151.57,545.12],[151.56,743.67],[151.55,1134.52],[151.54,1156.09]],[[151.59,703.14],[151.6,699.93],[151.61,536.04],[151.62,592.98],[151.63,644.11]]]
["binance-futures","SOLUSDT",1752019199204,[[151.58,182.75],[151.57,545.12],[151.56,743.67],[151.55,1134.52],[151.54,1156.09]],[[151.59,703.14],[151.6,699.93],[151.61,536.04],[151.62,592.98],[151.63,644.11]]]
["binance-futures","SOLUSDT",1752019199252,[[151.58,183.27],[151.57,545.12],[151.56,743.67],[151.55,1148.44],[151.54,1156.09]],[[151.59,607.11],[151.6,881.2],[151.61,536.08],[151.62,592.98],[151.63,644.11]]]
["binance-futures","SOLUSDT",1752019199300,[[151.58,183.27],[151.57,545.12],[151.56,743.67],[151.55,1148.44],[151.54,1156.09]],[[151.59,607.11],[151.6,881.2],[151.61,536.08],[151.62,592.98],[151.63,634.11]]]
["binance-futures","SOLUSDT",1752019199351,[[151.58,184.5],[151.57,545.12],[151.56,743.67],[151.55,1148.44],[151.54,1156.09]],[[151.59,607.11],[151.6,881.2],[151.61,536.08],[151.62,592.98],[151.63,634.11]]]
["binance-futures","SOLUSDT",1752019199406,[[151.58,178.35],[151.57,545.16],[151.56,741.79],[151.55,1146.56],[151.54,1156.09]],[[151.59,691.23],[151.6,881.2],[151.61,536.04],[151.62,592.98],[151.63,661.42]]]
["binance-futures","SOLUSDT",1752019199467,[[151.58,170.85],[151.57,545.16],[151.56,741.79],[151.55,1146.56],[151.54,1156.09]],[[151.59,691.23],[151.6,738.05],[151.61,536.04],[151.62,592.98],[151.63,661.42]]]
["binance-futures","SOLUSDT",1752019199532,[[151.58,179.39],[151.57,649.62],[151.56,744.15],[151.55,1146.56],[151.54,1156.09]],[[151.59,691.14],[151.6,556.7],[151.61,717.39],[151.62,592.98],[151.63,661.38]]]
["binance-futures","SOLUSDT",1752019199590,[[151.58,179.39],[151.57,649.62],[151.56,744.15],[151.55,1146.56],[151.54,1156.09]],[[151.59,691.14],[151.6,562.03],[151.61,717.39],[151.62,592.98],[151.63,661.23]]]
["binance-futures","SOLUSDT",1752019199639,[[151.58,179.39],[151.57,649.62],[151.56,744.15],[151.55,1132.64],[151.54,1156.09]],[[151.59,690.98],[151.6,562.07],[151.61,717.39],[151.62,592.98],[151.63,661.23]]]
["binance-futures","SOLUSDT",1752019199698,[[151.58,179.39],[151.57,682.98],[151.56,744.15],[151.55,1132.64],[151.54,1156.09]],[[151.59,690.95],[151.6,562.07],[151.61,717.39],[151.62,592.98],[151.63,661.23]]]
["binance-futures","SOLUSDT",1752019199749,[[151.58,179.39],[151.57,649.62],[151.56,744.15],[151.55,1132.64],[151.54,1156.09]],[[151.59,690.95],[151.6,562.07],[151.61,717.39],[151.62,592.98],[151.63,661.23]]]
["binance-futures","SOLUSDT",1752019199871,[[151.58,179.39],[151.57,545.16],[151.56,744.15],[151.55,1146.56],[151.54,1156.09]],[[151.59,690.95],[151.6,562.07],[151.61,717.39],[151.62,592.98],[151.63,661.23]]]
["binance-futures","SOLUSDT",1752019199921,[[151.58,179.39],[151.57,649.62],[151.56,743.52],[151.55,1146.56],[151.54,1156.09]],[[151.59,690.95],[151.6,562.07],[151.61,717.39],[151.62,592.98],[151.63,661.23]]]