{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1530237,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1751846400037,[[151.79,296.15],[151.76,858.06],[151.73,2133.16],[151.72,1744.47],[151.7,1224.96]],[[151.8,1640.67],[151.82,427.5],[151.83,893.85],[151.84,864.81],[151.85,1245.1]]]
["binance-futures","SOLUSDT",1751846400055,[[151.79,296.15],[151.76,858.06],[151.74,2081.44],[151.73,2133.16],[151.72,1744.47]],[[151.8,1640.67],[151.82,427.5],[151.83,893.85],[151.84,864.81],[151.85,1245.1]]]
["binance-futures","SOLUSDT",1751846401273,[[151.79,296.15],[151.78,206.38],[151.77,947.97],[151.76,858.06],[151.75,2782.77]],[[151.8,1627.67],[151.81,963.52],[151.82,427.5],[151.83,893.85],[151.84,864.81]]]
["binance-futures","SOLUSDT",1751846404549,[[151.79,307.39],[151.78,266.89],[151.77,947.97],[151.76,857.34],[151.75,2736.0]],[[151.8,719.91],[151.81,432.73],[151.82,369.86],[151.83,885.95],[151.84,865.21]]]
["binance-futures","SOLUSDT",1751846404599,[[151.79,807.32],[151.78,463.07],[151.77,1316.33],[151.76,816.47],[151.75,2735.69]],[[151.8,426.22],[151.81,307.9],[151.82,17.99],[151.83,675.4],[151.84,807.23]]]
["binance-futures","SOLUSDT",1751846404652,[[151.8,2016.01],[151.79,856.85],[151.78,463.07],[151.77,1316.33],[151.76,816.47]],[[151.81,307.26],[151.82,17.89],[151.83,205.98],[151.84,402.21],[151.85,663.41]]]
["binance-futures","SOLUSDT",1751846404703,[[151.8,2643.21],[151.79,857.96],[151.78,472.27],[151.77,1327.51],[151.76,836.55]],[[151.81,296.82],[151.82,17.89],[151.83,49.12],[151.84,10.65],[151.85,334.99]]]
["binance-futures","SOLUSDT",1751846404755,[[151.8,2643.21],[151.79,888.37],[151.78,422.25],[151.77,1330.66],[151.76,820.49]],[[151.81,272.5],[151.82,17.89],[151.83,29.36],[151.84,10.65],[151.85,168.48]]]
["binance-futures","SOLUSDT",1751846404807,[[151.8,2539.31],[151.79,888.15],[151.78,408.06],[151.77,1325.39],[151.76,716.78]],[[151.81,85.46],[151.82,17.89],[151.83,29.52],[151.84,25.31],[151.85,168.48]]]
["binance-futures","SOLUSDT",1751846404858,[[151.8,2538.42],[151.79,903.38],[151.78,473.99],[151.77,1144.32],[151.76,716.78]],[[151.81,85.46],[151.82,17.74],[151.83,29.52],[151.84,25.31],[151.85,168.48]]]
["binance-futures","SOLUSDT",1751846404910,[[151.8,2538.42],[151.79,883.78],[151.78,473.99],[151.77,1144.32],[151.76,716.73]],[[151.81,52.42],[151.82,17.74],[151.83,29.48],[151.84,25.27],[151.85,168.48]]]
["binance-futures","SOLUSDT",1751846404962,[[151.8,2521.84],[151.79,823.27],[151.78,471.99],[151.77,1144.32],[151.76,716.73]],[[151.82,15.28],[151.83,32.87],[151.84,25.27],[151.85,168.48],[151.88,414.54]]]
["binance-futures","SOLUSDT",1751846405015,[[151.8,2515.84],[151.79,831.19],[151.78,471.99],[151.77,1144.32],[151.76,716.77]],[[151.83,31.87],[151.84,26.39],[151.85,168.48],[151.88,415.65],[151.9,211.42]]]
["binance-futures","SOLUSDT",1751846405061,[[151.8,2516.64],[151.79,861.77],[151.78,471.99],[151.77,1144.32],[151.76,716.77]],[[151.83,31.87],[151.84,26.39],[151.85,168.48],[151.88,415.65],[151.9,211.42]]]
["binance-futures","SOLUSDT",1751846405119,[[151.82,141.6],[151.81,141.6],[151.8,2928.26],[151.79,1525.04],[151.78,517.9]],[[151.84,26.34],[151.85,168.48],[151.86,141.02],[151.87,403.19],[151.88,519.19]]]
["binance-futures","SOLUSDT",1751846405169,[[151.84,60.54],[151.83,79.44],[151.82,626.09],[151.81,280.26],[151.8,3082.52]],[[151.88,214.25],[151.89,422.89],[151.99,410.15],[152.22,791.46],[152.73,4047.83]]]
["binance-futures","SOLUSDT",1751846405222,[[151.84,110.54],[151.83,930.8],[151.82,631.0],[151.81,830.19],[151.8,3318.28]],[[151.85,291.34],[151.86,129.74],[151.87,88.45],[151.88,214.17],[151.89,389.97]]]
["binance-futures","SOLUSDT",1751846405273,[[151.84,110.54],[151.83,930.8],[151.82,631.0],[151.81,869.29],[151.8,2529.77]],[[151.85,211.65],[151.86,129.74],[151.87,88.45],[151.88,214.17],[151.89,390.07]]]
["binance-futures","SOLUSDT",1751846405324,[[151.84,110.54],[151.83,930.8],[151.82,631.0],[151.81,869.29],[151.8,2459.69]],[[151.85,344.28],[151.86,242.67],[151.87,281.76],[151.88,214.17],[151.89,516.49]]]
["binance-futures","SOLUSDT",1751846405375,[[151.84,110.27],[151.83,934.72],[151.82,909.67],[151.81,1079.46],[151.8,2543.34]],[[151.85,432.27],[151.86,368.67],[151.87,281.76],[151.88,569.75],[151.89,484.67]]]
["binance-futures","SOLUSDT",1751846405426,[[151.84,110.31],[151.83,1038.81],[151.82,1236.22],[151.81,2079.33],[151.8,2286.97]],[[151.85,344.38],[151.86,368.67],[151.87,202.1],[151.88,427.92],[151.89,484.7]]]
["binance-futures","SOLUSDT",1751846405478,[[151.84,114.27],[151.83,1471.64],[151.82,1251.6],[151.81,1958.9],[151.8,2108.58]],[[151.85,402.05],[151.86,386.73],[151.87,202.1],[151.88,427.92],[151.89,340.95]]]
["binance-futures","SOLUSDT",1751846405531,[[151.84,114.27],[151.83,1492.04],[151.82,1251.6],[151.81,1958.9],[151.8,2108.58]],[[151.85,402.05],[151.86,386.73],[151.87,202.15],[151.88,427.92],[151.89,340.95]]]
["binance-futures","SOLUSDT",1751846405578,[[151.85,69.18],[151.84,1798.23],[151.83,1600.4],[151.82,1543.91],[151.81,1685.02]],[[151.86,331.43],[151.87,259.78],[151.88,360.1],[151.89,340.95],[151.9,820.03]]]
["binance-futures","SOLUSDT",1751846405633,[[151.85,1457.45],[151.84,1800.22],[151.83,1600.51],[151.82,1732.07],[151.81,1605.36]],[[151.86,202.95],[151.87,181.34],[151.88,354.55],[151.89,321.2],[151.9,455.18]]]
["binance-futures","SOLUSDT",1751846405684,[[151.85,1525.68],[151.84,2012.68],[151.83,1649.94],[151.82,1745.29],[151.81,1591.39]],[[151.86,57.85],[151.87,184.0],[151.88,288.31],[151.89,321.2],[151.9,455.1]]]
["binance-futures","SOLUSDT",1751846405736,[[151.85,1504.32],[151.84,2012.68],[151.83,1703.65],[151.82,1700.95],[151.81,1554.7]],[[151.86,57.91],[151.87,184.0],[151.88,209.39],[151.89,321.2],[151.9,349.75]]]
["binance-futures","SOLUSDT",1751846405787,[[151.85,1114.09],[151.84,2091.66],[151.83,1769.71],[151.82,1514.5],[151.81,1244.17]],[[151.86,58.69],[151.87,184.76],[151.88,209.45],[151.89,322.27],[151.9,347.1]]]
["binance-futures","SOLUSDT",1751846405839,[[151.85,1333.04],[151.84,1411.06],[151.83,1487.31],[151.82,1339.13],[151.81,1417.95]],[[151.86,405.9],[151.87,84.94],[151.88,187.47],[151.89,407.27],[151.9,347.1]]]
["binance-futures","SOLUSDT",1751846405890,[[151.85,1258.0],[151.84,1398.85],[151.83,1487.37],[151.82,1393.07],[151.81,1552.76]],[[151.86,1019.85],[151.87,104.82],[151.88,207.29],[151.89,456.7],[151.9,501.91]]]
["binance-futures","SOLUSDT",1751846405941,[[151.85,1174.88],[151.84,1482.87],[151.83,1383.62],[151.82,1393.07],[151.81,1488.28]],[[151.86,1114.45],[151.87,169.98],[151.88,207.23],[151.89,455.64],[151.9,464.91]]]
["binance-futures","SOLUSDT",1751846405992,[[151.85,934.55],[151.84,1536.63],[151.83,1456.19],[151.82,1464.63],[151.81,1488.17]],[[151.86,989.65],[151.87,169.92],[151.88,288.84],[151.89,517.34],[151.9,647.84]]]
["binance-futures","SOLUSDT",1751846406043,[[151.85,789.13],[151.84,1618.74],[151.83,1456.19],[151.82,1624.78],[151.81,1489.23]],[[151.86,990.94],[151.87,169.98],[151.88,288.9],[151.89,601.43],[151.9,647.84]]]
["binance-futures","SOLUSDT",1751846406098,[[151.85,838.76],[151.84,1618.8],[151.83,1593.7],[151.82,1640.48],[151.81,1873.46]],[[151.86,1009.55],[151.87,144.14],[151.88,288.9],[151.89,506.91],[151.9,568.06]]]
["binance-futures","SOLUSDT",1751846406152,[[151.85,582.54],[151.84,1376.85],[151.83,1504.77],[151.82,1771.73],[151.81,1977.28]],[[151.86,1024.4],[151.87,144.14],[151.88,288.9],[151.89,506.99],[151.9,568.14]]]
["binance-futures","SOLUSDT",1751846406205,[[151.85,337.07],[151.84,1242.47],[151.83,1504.77],[151.82,1771.54],[151.81,1920.72]],[[151.86,1052.9],[151.87,187.48],[151.88,288.9],[151.89,506.99],[151.9,626.99]]]
["binance-futures","SOLUSDT",1751846406258,[[151.85,212.55],[151.84,1072.75],[151.83,1487.98],[151.82,1759.13],[151.81,1920.65]],[[151.86,1123.71],[151.87,187.48],[151.88,287.9],[151.89,507.99],[151.9,654.3]]]
["binance-futures","SOLUSDT",1751846406309,[[151.85,166.34],[151.84,1023.36],[151.83,1488.08],[151.82,1759.18],[151.81,1920.65]],[[151.86,1123.75],[151.87,187.48],[151.88,386.9],[151.89,534.34],[151.9,643.84]]]
["binance-futures","SOLUSDT",1751846406359,[[151.85,223.97],[151.84,1023.36],[151.83,1488.08],[151.82,1759.18],[151.81,1920.65]],[[151.86,1123.89],[151.87,187.48],[151.88,292.38],[151.89,536.32],[151.9,630.52]]]
["binance-futures","SOLUSDT",1751846406413,[[151.85,222.17],[151.84,1023.36],[151.83,1488.08],[151.82,1759.18],[151.81,1920.65]],[[151.86,1123.89],[151.87,187.48],[151.88,292.38],[151.89,536.32],[151.9,630.52]]]
["binance-futures","SOLUSDT",1751846406459,[[151.85,507.2],[151.84,1076.18],[151.83,1481.49],[151.82,1759.18],[151.81,1979.19]],[[151.86,991.87],[151.87,187.48],[151.88,292.38],[151.89,536.32],[151.9,630.52]]]
["binance-futures","SOLUSDT",1751846406517,[[151.85,508.82],[151.84,1082.13],[151.83,1569.48],[151.82,1720.2],[151.81,1979.19]],[[151.86,991.87],[151.87,187.48],[151.88,292.38],[151.89,536.32],[151.9,630.52]]]
["binance-futures","SOLUSDT",1751846406568,[[151.85,510.1],[151.84,1083.88],[151.83,1668.36],[151.82,1818.32],[151.81,2077.43]],[[151.86,991.87],[151.87,187.48],[151.88,292.38],[151.89,536.32],[151.9,630.52]]]
["binance-futures","SOLUSDT",1751846406623,[[151.85,509.46],[151.84,1083.88],[151.83,1668.36],[151.82,1818.32],[151.81,2077.43]],[[151.86,991.87],[151.87,187.48],[151.88,292.38],[151.89,536.32],[151.9,630.52]]]
["binance-futures","SOLUSDT",1751846406673,[[151.85,509.46],[151.84,1083.88],[151.83,1697.54],[151.82,1818.32],[151.81,2077.43]],[[151.86,991.87],[151.87,187.48],[151.88,292.38],[151.89,536.32],[151.9,630.52]]]
["binance-futures","SOLUSDT",1751846406719,[[151.85,509.46],[151.84,1085.84],[151.83,1697.48],[151.82,1820.28],[151.81,2077.43]],[[151.86,989.85],[151.87,187.48],[151.88,294.34],[151.89,536.32],[151.9,632.48]]]
["binance-futures","SOLUSDT",1751846406779,[[151.85,870.06],[151.84,1085.84],[151.83,1697.48],[151.82,1820.28],[151.81,2076.99]],[[151.86,989.85],[151.87,187.48],[151.88,294.34],[151.89,536.32],[151.9,632.48]]]
["binance-futures","SOLUSDT",1751846406832,[[151.85,870.06],[151.84,1085.84],[151.83,1697.48],[151.82,1822.26],[151.81,2075.01]],[[151.86,989.38],[151.87,187.44],[151.88,294.34],[151.89,536.32],[151.9,632.48]]]
["binance-futures","SOLUSDT",1751846406885,[[151.85,870.06],[151.84,1085.84],[151.83,1697.48],[151.82,1815.72],[151.81,2081.71]],[[151.86,989.42],[151.87,187.44],[151.88,294.34],[151.89,536.32],[151.9,632.48]]]
["binance-futures","SOLUSDT",1751846406937,[[151.85,870.06],[151.84,1085.84],[151.83,1697.48],[151.82,1815.72],[151.81,2081.71]],[[151.86,989.42],[151.87,187.44],[151.88,294.34],[151.89,536.32],[151.9,632.48]]]
["binance-futures","SOLUSDT",1751846406990,[[151.85,839.85],[151.84,1085.84],[151.83,1697.54],[151.82,1815.72],[151.81,2081.71]],[[151.86,989.42],[151.87,187.44],[151.88,294.34],[151.89,536.32],[151.9,632.48]]]
["binance-futures","SOLUSDT",1751846407046,[[151.85,840.84],[151.84,1085.84],[151.83,1697.48],[151.82,1815.72],[151.81,2081.71]],[[151.86,989.42],[151.87,187.44],[151.88,294.34],[151.89,536.32],[151.9,632.48]]]
["binance-futures","SOLUSDT",1751846407099,[[151.85,841.03],[151.84,1085.84],[151.83,1797.36],[151.82,1915.6],[151.81,2081.71]],[[151.86,988.62],[151.87,187.44],[151.88,294.34],[151.89,509.01],[151.9,605.17]]]
["binance-futures","SOLUSDT",1751846407149,[[151.85,927.19],[151.84,1185.18],[151.83,1797.36],[151.82,1902.42],[151.81,1983.83]],[[151.86,982.74],[151.87,187.44],[151.88,294.34],[151.89,509.01],[151.9,605.17]]]
["binance-futures","SOLUSDT",1751846407194,[[151.85,927.19],[151.84,1185.18],[151.83,1797.36],[151.82,1900.44],[151.81,1984.47]],[[151.86,982.74],[151.87,187.44],[151.88,294.34],[151.89,509.01],[151.9,605.17]]]
["binance-futures","SOLUSDT",1751846407259,[[151.85,927.19],[151.84,1185.18],[151.83,1799.34],[151.82,1903.66],[151.81,1971.3]],[[151.86,982.96],[151.87,187.44],[151.88,294.34],[151.89,509.01],[151.9,605.17]]]
["binance-futures","SOLUSDT",1751846407307,[[151.85,927.19],[151.84,1185.23],[151.83,1799.29],[151.82,1903.71],[151.81,1971.3]],[[151.86,958.19],[151.87,187.52],[151.88,294.34],[151.89,509.01],[151.9,605.17]]]
["binance-futures","SOLUSDT",1751846407356,[[151.85,841.03],[151.84,1099.07],[151.83,1799.35],[151.82,1903.71],[151.81,1971.3]],[[151.86,982.52],[151.87,187.52],[151.88,294.34],[151.89,509.01],[151.9,605.17]]]
["binance-futures","SOLUSDT",1751846407428,[[151.85,698.05],[151.84,1099.02],[151.83,1768.47],[151.82,1872.78],[151.81,1971.3]],[[151.86,968.25],[151.87,187.52],[151.88,294.34],[151.89,509.01],[151.9,605.17]]]
["binance-futures","SOLUSDT",1751846407478,[[151.85,763.55],[151.84,1099.02],[151.83,1768.47],[151.82,1872.78],[151.81,1984.47]],[[151.86,976.65],[151.87,187.52],[151.88,294.34],[151.89,509.01],[151.9,553.52]]]
["binance-futures","SOLUSDT",1751846407531,[[151.85,778.3],[151.84,1099.02],[151.83,1768.47],[151.82,1827.64],[151.81,1984.47]],[[151.86,976.65],[151.87,187.52],[151.88,301.34],[151.89,509.01],[151.9,553.52]]]
["binance-futures","SOLUSDT",1751846407568,[[151.85,784.41],[151.84,1099.02],[151.83,1768.47],[151.82,1827.58],[151.81,1984.47]],[[151.86,976.65],[151.87,187.48],[151.88,301.34],[151.89,509.01],[151.9,550.52]]]
["binance-futures","SOLUSDT",1751846407648,[[151.85,779.81],[151.84,1099.02],[151.83,1768.47],[151.82,1827.58],[151.81,1984.47]],[[151.86,1004.24],[151.87,187.48],[151.88,301.34],[151.89,509.01],[151.9,550.52]]]
["binance-futures","SOLUSDT",1751846407701,[[151.85,779.97],[151.84,1099.02],[151.83,1768.47],[151.82,1827.58],[151.81,1984.47]],[[151.86,1004.24],[151.87,187.48],[151.88,301.34],[151.89,509.01],[151.9,550.52]]]
["binance-futures","SOLUSDT",1751846407755,[[151.85,779.97],[151.84,1099.02],[151.83,1768.47],[151.82,2008.62],[151.81,1984.47]],[[151.86,1004.24],[151.87,187.48],[151.88,301.34],[151.89,509.01],[151.9,550.52]]]
["binance-futures","SOLUSDT",1751846407803,[[151.85,780.96],[151.84,1099.02],[151.83,1768.47],[151.82,2008.62],[151.81,1984.47]],[[151.86,1007.97],[151.87,187.48],[151.88,301.34],[151.89,509.01],[151.9,549.52]]]
["binance-futures","SOLUSDT",1751846407862,[[151.85,896.83],[151.84,1175.24],[151.83,1768.47],[151.82,2008.68],[151.81,1971.96]],[[151.86,613.95],[151.87,129.48],[151.88,268.42],[151.89,541.93],[151.9,549.52]]]
["binance-futures","SOLUSDT",1751846407913,[[151.86,1925.6],[151.85,1073.86],[151.84,1458.33],[151.83,1679.82],[151.82,1744.66]],[[151.87,106.66],[151.88,95.06],[151.89,261.29],[151.9,581.68],[151.91,1033.48]]]
["binance-futures","SOLUSDT",1751846407964,[[151.85,301.66],[151.84,1046.67],[151.83,1610.65],[151.82,2003.5]],[[151.86,1639.06],[151.87,489.47],[151.88,688.77],[151.89,503.69],[151.9,377.45]]]
["binance-futures","SOLUSDT",1751846408016,[[151.85,619.87],[151.84,1265.88],[151.83,1880.16],[151.82,2107.28],[151.81,2085.86]],[[151.86,783.15],[151.87,489.55],[151.88,762.39],[151.89,399.71],[151.9,313.75]]]
["binance-futures","SOLUSDT",1751846408067,[[151.85,667.35],[151.84,1265.28],[151.83,1879.6],[151.82,2145.75],[151.81,2070.59]],[[151.86,610.98],[151.87,404.33],[151.88,755.47],[151.89,426.87],[151.9,318.19]]]
["binance-futures","SOLUSDT",1751846408116,[[151.85,667.95],[151.84,1265.28],[151.83,1879.6],[151.82,2145.69],[151.81,2070.59]],[[151.86,604.35],[151.87,404.42],[151.88,843.46],[151.89,426.91],[151.9,318.19]]]
["binance-futures","SOLUSDT",1751846408165,[[151.85,807.0],[151.84,1266.28],[151.83,1879.6],[151.82,2066.96],[151.81,2070.59]],[[151.86,570.72],[151.87,404.42],[151.88,810.54],[151.89,459.83],[151.9,318.19]]]
["binance-futures","SOLUSDT",1751846408203,[[151.85,807.75],[151.84,1266.28],[151.83,1879.6],[151.82,2066.9],[151.81,2070.59]],[[151.86,570.68],[151.87,404.42],[151.88,810.54],[151.89,459.83],[151.9,318.19]]]
["binance-futures","SOLUSDT",1751846408272,[[151.85,807.75],[151.84,1366.28],[151.83,1957.39],[151.82,2066.9],[151.81,2050.59]],[[151.86,570.68],[151.87,404.46],[151.88,810.58],[151.89,459.83],[151.9,318.24]]]
["binance-futures","SOLUSDT",1751846408323,[[151.85,761.0],[151.84,1366.33],[151.83,1957.39],[151.82,2066.9],[151.81,2050.59]],[[151.86,506.89],[151.87,289.06],[151.88,639.11],[151.89,459.87],[151.9,318.32]]]
["binance-futures","SOLUSDT",1751846408375,[[151.85,653.52],[151.84,1093.98],[151.83,1957.44],[151.82,1972.23],[151.81,2050.59]],[[151.86,571.84],[151.87,289.22],[151.88,639.11],[151.89,459.87],[151.9,396.07]]]
["binance-futures","SOLUSDT",1751846408429,[[151.85,653.52],[151.84,1093.98],[151.83,1957.44],[151.82,1972.29],[151.81,2050.59]],[[151.86,578.96],[151.87,289.22],[151.88,639.11],[151.89,477.47],[151.9,396.07]]]
["binance-futures","SOLUSDT",1751846408473,[[151.85,652.75],[151.84,1275.0],[151.83,1957.44],[151.82,1972.37],[151.81,2083.84]],[[151.86,496.68],[151.87,289.22],[151.88,646.11],[151.89,477.55],[151.9,396.15]]]
["binance-futures","SOLUSDT",1751846408537,[[151.85,652.83],[151.84,1275.0],[151.83,1957.44],[151.82,1972.37],[151.81,2083.84]],[[151.86,496.68],[151.87,289.22],[151.88,646.11],[151.89,477.55],[151.9,396.15]]]
["binance-futures","SOLUSDT",1751846408589,[[151.85,652.83],[151.84,1275.0],[151.83,1957.44],[151.82,1973.37],[151.81,2083.84]],[[151.86,496.68],[151.87,437.22],[151.88,639.11],[151.89,477.55],[151.9,396.15]]]
["binance-futures","SOLUSDT",1751846408640,[[151.85,833.84],[151.84,1093.98],[151.83,1957.44],[151.82,1973.37],[151.81,2083.84]],[[151.86,492.74],[151.87,289.22],[151.88,639.11],[151.89,477.55],[151.9,396.15]]]
["binance-futures","SOLUSDT",1751846408750,[[151.85,833.1],[151.84,1093.98],[151.83,1957.44],[151.82,1973.37],[151.81,2083.84]],[[151.86,492.74],[151.87,289.22],[151.88,639.11],[151.89,477.55],[151.9,396.15]]]
["binance-futures","SOLUSDT",1751846408800,[[151.85,836.12],[151.84,1193.98],[151.83,1957.44],[151.82,1973.37],[151.81,2083.84]],[[151.86,492.08],[151.87,289.22],[151.88,646.16],[151.89,477.55],[151.9,396.15]]]
["binance-futures","SOLUSDT",1751846408844,[[151.85,836.12],[151.84,1193.98],[151.83,1957.44],[151.82,1973.37],[151.81,2083.84]],[[151.86,467.76],[151.87,289.22],[151.88,634.16],[151.89,477.55],[151.9,396.15]]]
["binance-futures","SOLUSDT",1751846408909,[[151.85,882.87],[151.84,1193.98],[151.83,1957.44],[151.82,1895.58],[151.81,2084.49]],[[151.86,498.65],[151.87,289.22],[151.88,627.81],[151.89,477.55],[151.9,319.05]]]
["binance-futures","SOLUSDT",1751846408959,[[151.85,1043.01],[151.84,1353.58],[151.83,1957.44],[151.82,1895.58],[151.81,2084.49]],[[151.86,492.64],[151.87,289.22],[151.88,627.81],[151.89,477.55],[151.9,319.05]]]
["binance-futures","SOLUSDT",1751846409016,[[151.85,1043.01],[151.84,1353.58],[151.83,1957.44],[151.82,1895.58],[151.81,2084.49]],[[151.86,422.56],[151.87,216.26],[151.88,627.81],[151.89,477.55],[151.9,319.05]]]
["binance-futures","SOLUSDT",1751846409070,[[151.85,1044.19],[151.84,1353.58],[151.83,1802.63],[151.82,1757.99],[151.81,2071.32]],[[151.86,243.75],[151.87,120.66],[151.88,512.15],[151.89,477.59],[151.9,319.01]]]
["binance-futures","SOLUSDT",1751846409123,[[151.87,1293.55],[151.86,1463.95],[151.85,1361.44],[151.84,1435.79],[151.83,1784.29]],[[151.88,518.18],[151.89,323.56],[151.9,227.07],[151.91,999.04],[151.92,296.71]]]
["binance-futures","SOLUSDT",1751846409173,[[151.87,1350.85],[151.86,1139.53],[151.85,1360.49],[151.84,1513.57],[151.83,1790.88]],[[151.88,524.87],[151.89,491.04],[151.9,220.49],[151.91,892.04],[151.92,253.55]]]
["binance-futures","SOLUSDT",1751846409220,[[151.87,1541.62],[151.86,1126.83],[151.85,1360.0],[151.84,1455.79],[151.83,1790.88]],[[151.88,636.57],[151.89,491.04],[151.9,220.49],[151.91,871.54],[151.92,430.79]]]
["binance-futures","SOLUSDT",1751846409276,[[151.87,1469.91],[151.86,1126.83],[151.85,1360.4],[151.84,1468.95],[151.83,1790.88]],[[151.88,698.85],[151.89,491.04],[151.9,220.49],[151.91,891.72],[151.92,510.57]]]
["binance-futures","SOLUSDT",1751846409319,[[151.87,1473.97],[151.86,1031.27],[151.85,1508.88],[151.84,1469.05],[151.83,1790.88]],[[151.88,558.77],[151.89,493.02],[151.9,222.47],[151.91,893.7],[151.92,510.57]]]
["binance-futures","SOLUSDT",1751846409382,[[151.87,1473.97],[151.86,1031.33],[151.85,1505.86],[151.84,1489.05],[151.83,1790.88]],[[151.88,558.77],[151.89,493.02],[151.9,222.47],[151.91,893.7],[151.92,510.57]]]
["binance-futures","SOLUSDT",1751846409435,[[151.87,1458.96],[151.86,1031.27],[151.85,1354.15],[151.84,1489.05],[151.83,1790.88]],[[151.88,688.25],[151.89,558.9],[151.9,222.43],[151.91,893.7],[151.92,537.88]]]
["binance-futures","SOLUSDT",1751846409483,[[151.87,1458.96],[151.86,1031.33],[151.85,1354.15],[151.84,1553.67],[151.83,1791.28]],[[151.88,688.25],[151.89,558.5],[151.9,222.43],[151.91,893.7],[151.92,537.88]]]
["binance-futures","SOLUSDT",1751846409546,[[151.87,1407.72],[151.86,998.09],[151.85,1505.83],[151.84,1449.93],[151.83,1687.54]],[[151.88,745.8],[151.89,558.5],[151.9,270.0],[151.91,860.79],[151.92,537.88]]]
["binance-futures","SOLUSDT",1751846409600,[[151.87,1407.72],[151.86,998.09],[151.85,1354.06],[151.84,1449.93],[151.83,1687.54]],[[151.88,747.78],[151.89,558.66],[151.9,270.0],[151.91,860.79],[151.92,537.88]]]
["binance-futures","SOLUSDT",1751846409658,[[151.87,1366.83],[151.86,998.09],[151.85,1354.06],[151.84,1449.93],[151.83,1687.54]],[[151.88,747.78],[151.89,558.66],[151.9,373.73],[151.91,860.79],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846409704,[[151.87,1366.83],[151.86,998.09],[151.85,1352.89],[151.84,1450.01],[151.83,1687.62]],[[151.88,761.19],[151.89,558.66],[151.9,421.75],[151.91,860.87],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846409761,[[151.87,1366.83],[151.86,998.09],[151.85,1352.89],[151.84,1450.01],[151.83,1687.62]],[[151.88,761.19],[151.89,558.66],[151.9,270.04],[151.91,860.87],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846409811,[[151.87,1367.82],[151.86,998.09],[151.85,1352.89],[151.84,1350.01],[151.83,1687.62]],[[151.88,761.19],[151.89,558.66],[151.9,270.04],[151.91,860.87],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846409875,[[151.87,1367.82],[151.86,998.09],[151.85,1352.95],[151.84,1350.01],[151.83,1688.27]],[[151.88,705.63],[151.89,558.66],[151.9,270.04],[151.91,860.87],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846409924,[[151.87,1367.82],[151.86,998.09],[151.85,1352.89],[151.84,1350.01],[151.83,1688.27]],[[151.88,705.63],[151.89,558.66],[151.9,270.04],[151.91,860.87],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846409980,[[151.87,1371.0],[151.86,998.09],[151.85,1352.95],[151.84,1350.01],[151.83,1688.27]],[[151.88,708.16],[151.89,558.66],[151.9,270.04],[151.91,860.87],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410027,[[151.87,1371.0],[151.86,998.09],[151.85,1504.6],[151.84,1350.01],[151.83,1688.27]],[[151.88,708.16],[151.89,558.66],[151.9,270.04],[151.91,860.87],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410079,[[151.87,852.17],[151.86,873.15],[151.85,1149.17],[151.84,1350.01],[151.83,1688.32]],[[151.88,823.78],[151.89,558.66],[151.9,525.48],[151.91,860.87],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410127,[[151.87,845.43],[151.86,621.19],[151.85,1149.11],[151.84,1350.01],[151.83,1688.32]],[[151.88,823.78],[151.89,558.66],[151.9,525.48],[151.91,860.57],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410188,[[151.87,845.43],[151.86,621.19],[151.85,1149.11],[151.84,1350.01],[151.83,1690.54]],[[151.88,823.78],[151.89,558.66],[151.9,624.34],[151.91,860.57],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410242,[[151.87,845.43],[151.86,620.19],[151.85,1149.11],[151.84,1350.01],[151.83,1690.54]],[[151.88,865.52],[151.89,558.66],[151.9,472.63],[151.91,860.57],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410293,[[151.87,865.2],[151.86,621.19],[151.85,1393.84],[151.84,1350.01],[151.83,1690.58]],[[151.88,773.64],[151.89,558.66],[151.9,368.9],[151.91,860.57],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410328,[[151.87,865.4],[151.86,724.92],[151.85,1252.84],[151.84,1350.01],[151.83,1690.58]],[[151.88,773.64],[151.89,558.66],[151.9,368.9],[151.91,860.57],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410391,[[151.87,940.56],[151.86,724.92],[151.85,1393.78],[151.84,1272.23],[151.83,1690.58]],[[151.88,764.13],[151.89,558.66],[151.9,368.9],[151.91,860.57],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410440,[[151.87,940.6],[151.86,621.19],[151.85,1252.84],[151.84,1272.23],[151.83,1690.58]],[[151.88,765.96],[151.89,558.66],[151.9,368.9],[151.91,860.57],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410529,[[151.87,940.6],[151.86,621.19],[151.85,1149.17],[151.84,1272.23],[151.83,1690.58]],[[151.88,783.0],[151.89,558.66],[151.9,368.9],[151.91,860.57],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410575,[[151.87,937.34],[151.86,621.19],[151.85,1149.17],[151.84,1272.23],[151.83,1690.58]],[[151.88,783.0],[151.89,558.66],[151.9,470.11],[151.91,860.57],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410659,[[151.87,937.42],[151.86,621.19],[151.85,1149.17],[151.84,1272.23],[151.83,1690.58]],[[151.88,791.72],[151.89,558.66],[151.9,460.89],[151.91,860.57],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410710,[[151.87,862.26],[151.86,621.19],[151.85,1149.17],[151.84,1347.72],[151.83,1690.58]],[[151.88,786.44],[151.89,556.68],[151.9,468.13],[151.91,858.59],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410761,[[151.87,862.14],[151.86,621.19],[151.85,1149.17],[151.84,1347.72],[151.83,1690.58]],[[151.88,791.72],[151.89,699.6],[151.9,470.11],[151.91,860.57],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410810,[[151.87,862.14],[151.86,621.19],[151.85,1149.17],[151.84,1347.72],[151.83,1690.58]],[[151.88,857.94],[151.89,563.87],[151.9,611.54],[151.91,860.57],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410852,[[151.87,862.14],[151.86,621.19],[151.85,1149.17],[151.84,1347.72],[151.83,1690.58]],[[151.88,857.94],[151.89,563.87],[151.9,611.54],[151.91,860.57],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410917,[[151.87,242.4],[151.86,573.4],[151.85,1228.34],[151.84,1247.67],[151.83,1766.08]],[[151.88,857.79],[151.89,616.11],[151.9,612.2],[151.91,930.53],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846410971,[[151.87,232.52],[151.86,415.56],[151.85,1226.36],[151.84,1247.67],[151.83,1690.58]],[[151.88,857.79],[151.89,893.69],[151.9,579.93],[151.91,930.53],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846411026,[[151.87,119.38],[151.86,777.54],[151.85,1226.31],[151.84,1247.72],[151.83,1690.58]],[[151.88,875.94],[151.89,789.96],[151.9,579.93],[151.91,930.53],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846411080,[[151.87,119.38],[151.86,777.54],[151.85,1226.31],[151.84,1247.72],[151.83,1690.58]],[[151.88,876.28],[151.89,616.11],[151.9,612.84],[151.91,930.53],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846411129,[[151.87,119.38],[151.86,777.54],[151.85,1226.31],[151.84,1247.72],[151.83,1766.08]],[[151.88,876.28],[151.89,616.11],[151.9,612.84],[151.91,930.53],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846411183,[[151.87,345.03],[151.86,1033.69],[151.85,1045.33],[151.84,1227.72],[151.83,1690.58]],[[151.88,966.25],[151.89,645.73],[151.9,368.17],[151.91,830.96],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846411228,[[151.87,302.57],[151.86,1033.69],[151.85,1045.33],[151.84,1227.72],[151.83,1690.58]],[[151.88,966.35],[151.89,612.1],[151.9,367.68],[151.91,830.96],[151.92,458.1]]]
["binance-futures","SOLUSDT",1751846411287,[[151.87,451.83],[151.86,1279.36],[151.85,1046.38],[151.84,1227.76],[151.83,1690.58]],[[151.88,949.49],[151.89,612.1],[151.9,367.68],[151.91,821.08],[151.92,380.35]]]
["binance-futures","SOLUSDT",1751846411339,[[151.87,451.87],[151.86,1138.42],[151.85,1187.32],[151.84,1227.76],[151.83,1690.58]],[[151.88,949.45],[151.89,612.1],[151.9,367.68],[151.91,821.08],[151.92,380.35]]]
["binance-futures","SOLUSDT",1751846411379,[[151.87,452.6],[151.86,1034.69],[151.85,1150.11],[151.84,1227.76],[151.83,1690.58]],[[151.88,949.46],[151.89,612.1],[151.9,367.68],[151.91,821.08],[151.92,381.0]]]
["binance-futures","SOLUSDT",1751846411447,[[151.87,453.16],[151.86,1034.69],[151.85,1150.11],[151.84,1247.76],[151.83,1690.58]],[[151.88,952.26],[151.89,612.1],[151.9,367.68],[151.91,821.08],[151.92,381.0]]]
["binance-futures","SOLUSDT",1751846411503,[[151.87,454.88],[151.86,1034.69],[151.85,1150.11],[151.84,1247.76],[151.83,1690.58]],[[151.88,930.48],[151.89,612.74],[151.9,367.68],[151.91,699.69],[151.92,381.0]]]
["binance-futures","SOLUSDT",1751846411540,[[151.87,467.14],[151.86,1034.69],[151.85,1150.11],[151.84,1247.76],[151.83,1690.58]],[[151.88,916.55],[151.89,612.74],[151.9,331.25],[151.91,699.69],[151.92,381.0]]]
["binance-futures","SOLUSDT",1751846411607,[[151.87,477.45],[151.86,1034.69],[151.85,1150.11],[151.84,1247.76],[151.83,1690.58]],[[151.88,916.55],[151.89,612.74],[151.9,331.25],[151.91,699.69],[151.92,381.0]]]
["binance-futures","SOLUSDT",1751846411656,[[151.87,539.73],[151.86,1034.69],[151.85,1153.11],[151.84,1247.76],[151.83,1690.58]],[[151.88,916.55],[151.89,612.74],[151.9,331.25],[151.91,699.69],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846411702,[[151.87,555.24],[151.86,1034.69],[151.85,1244.61],[151.84,1247.76],[151.83,1690.58]],[[151.88,936.02],[151.89,612.74],[151.9,331.25],[151.91,699.69],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846411762,[[151.87,581.59],[151.86,1034.69],[151.85,1244.61],[151.84,1247.76],[151.83,1690.58]],[[151.88,936.02],[151.89,583.12],[151.9,360.87],[151.91,699.69],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846411813,[[151.87,581.59],[151.86,1034.69],[151.85,1244.61],[151.84,1247.76],[151.83,1690.58]],[[151.88,936.02],[151.89,583.12],[151.9,360.87],[151.91,699.69],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846411872,[[151.87,858.12],[151.86,1072.3],[151.85,1140.88],[151.84,1247.71],[151.83,1692.56]],[[151.88,936.02],[151.89,520.84],[151.9,319.71],[151.91,732.6],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846411936,[[151.87,858.12],[151.86,957.48],[151.85,1140.88],[151.84,1247.71],[151.83,1692.56]],[[151.88,870.18],[151.89,520.84],[151.9,319.71],[151.91,732.6],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846411989,[[151.87,762.56],[151.86,957.48],[151.85,1140.88],[151.84,1247.71],[151.83,1692.56]],[[151.88,870.18],[151.89,520.84],[151.9,319.07],[151.91,732.6],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846412050,[[151.87,762.6],[151.86,957.48],[151.85,1140.88],[151.84,1247.71],[151.83,1705.72]],[[151.88,871.23],[151.89,520.84],[151.9,319.07],[151.91,740.5],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846412101,[[151.87,762.6],[151.86,1057.48],[151.85,1140.88],[151.84,1247.71],[151.83,1705.72]],[[151.88,871.23],[151.89,520.84],[151.9,319.07],[151.91,740.5],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846412154,[[151.87,773.96],[151.86,957.48],[151.85,1140.88],[151.84,1247.71],[151.83,1705.72]],[[151.88,795.6],[151.89,520.84],[151.9,319.07],[151.91,740.5],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846412232,[[151.87,557.36],[151.86,1034.68],[151.85,1140.93],[151.84,1246.93],[151.83,1705.72]],[[151.88,885.23],[151.89,520.84],[151.9,351.98],[151.91,707.59],[151.92,511.0]]]
["binance-futures","SOLUSDT",1751846412282,[[151.87,557.36],[151.86,1034.68],[151.85,1140.93],[151.84,1246.93],[151.83,1692.56]],[[151.88,885.23],[151.89,520.84],[151.9,351.98],[151.91,707.59],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846412322,[[151.87,484.76],[151.86,1034.72],[151.85,1140.93],[151.84,1246.93],[151.83,1692.56]],[[151.88,886.53],[151.89,520.84],[151.9,351.98],[151.91,707.59],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846412373,[[151.87,488.7],[151.86,1034.72],[151.85,1140.93],[151.84,1246.93],[151.83,1692.56]],[[151.88,944.23],[151.89,520.84],[151.9,351.98],[151.91,707.59],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846412448,[[151.87,488.7],[151.86,1034.72],[151.85,1140.93],[151.84,1246.93],[151.83,1692.56]],[[151.88,940.03],[151.89,520.84],[151.9,351.98],[151.91,707.59],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846412502,[[151.87,488.66],[151.86,1034.72],[151.85,1140.93],[151.84,1246.93],[151.83,1692.56]],[[151.88,940.05],[151.89,520.2],[151.9,351.98],[151.91,705.87],[151.92,433.18]]]
["binance-futures","SOLUSDT",1751846412605,[[151.87,1620.45],[151.86,1191.84],[151.85,1168.29],[151.84,1354.54],[151.83,1692.61]],[[151.88,438.36],[151.89,159.06],[151.9,76.02],[151.91,703.89],[151.92,468.29]]]
["binance-futures","SOLUSDT",1751846412657,[[151.87,1660.8],[151.86,1191.84],[151.85,1284.24],[151.84,1354.54],[151.83,1725.53]],[[151.88,455.11],[151.89,159.0],[151.9,75.98],[151.91,696.68],[151.92,435.34]]]
["binance-futures","SOLUSDT",1751846412710,[[151.87,1660.99],[151.86,1080.69],[151.85,1333.67],[151.84,1354.54],[151.83,1692.61]],[[151.88,454.58],[151.89,340.77],[151.9,278.0],[151.91,696.68],[151.92,435.34]]]
["binance-futures","SOLUSDT",1751846412752,[[151.87,1660.99],[151.86,1080.69],[151.85,1333.67],[151.84,1354.64],[151.83,1692.61]],[[151.88,454.58],[151.89,398.46],[151.9,278.0],[151.91,696.52],[151.92,385.39]]]
["binance-futures","SOLUSDT",1751846412809,[[151.87,1660.99],[151.86,1080.69],[151.85,1333.67],[151.84,1349.84],[151.83,1692.61]],[[151.88,454.58],[151.89,398.46],[151.9,278.0],[151.91,696.52],[151.92,385.39]]]
["binance-futures","SOLUSDT",1751846412853,[[151.87,1660.99],[151.86,1080.69],[151.85,1306.36],[151.84,1322.53],[151.83,1719.92]],[[151.88,454.58],[151.89,398.46],[151.9,278.0],[151.91,696.52],[151.92,385.39]]]
["binance-futures","SOLUSDT",1751846412916,[[151.87,1557.26],[151.86,1080.69],[151.85,1298.94],[151.84,1322.53],[151.83,1719.92]],[[151.88,454.58],[151.89,398.46],[151.9,278.0],[151.91,696.52],[151.92,385.39]]]
["binance-futures","SOLUSDT",1751846412962,[[151.87,1554.65],[151.86,1080.69],[151.85,1298.98],[151.84,1322.57],[151.83,1719.92]],[[151.88,454.58],[151.89,398.46],[151.9,278.0],[151.91,696.52],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413018,[[151.87,1554.65],[151.86,1080.69],[151.85,1298.98],[151.84,1323.71],[151.83,1719.92]],[[151.88,535.67],[151.89,398.46],[151.9,278.0],[151.91,696.52],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413071,[[151.87,1551.65],[151.86,976.96],[151.85,1298.98],[151.84,1325.73],[151.83,1733.08]],[[151.88,536.31],[151.89,401.63],[151.9,278.0],[151.91,696.52],[151.92,385.39]]]
["binance-futures","SOLUSDT",1751846413129,[[151.87,1551.6],[151.86,1080.69],[151.85,1195.25],[151.84,1325.73],[151.83,1733.08]],[[151.88,536.31],[151.89,401.63],[151.9,278.0],[151.91,696.52],[151.92,385.39]]]
["binance-futures","SOLUSDT",1751846413182,[[151.87,1655.33],[151.86,1289.57],[151.85,1195.25],[151.84,1325.73],[151.83,1733.08]],[[151.88,536.19],[151.89,401.63],[151.9,278.0],[151.91,696.52],[151.92,385.39]]]
["binance-futures","SOLUSDT",1751846413225,[[151.87,1551.6],[151.86,1180.69],[151.85,1195.25],[151.84,1325.73],[151.83,1733.08]],[[151.88,625.12],[151.89,401.63],[151.9,278.0],[151.91,696.52],[151.92,385.39]]]
["binance-futures","SOLUSDT",1751846413287,[[151.87,1551.6],[151.86,1287.38],[151.85,1195.25],[151.84,1325.73],[151.83,1733.08]],[[151.88,625.12],[151.89,401.63],[151.9,281.19],[151.91,696.52],[151.92,385.39]]]
["binance-futures","SOLUSDT",1751846413328,[[151.87,1552.07],[151.86,1076.96],[151.85,1195.25],[151.84,1325.73],[151.83,1733.08]],[[151.88,862.67],[151.89,401.67],[151.9,281.19],[151.91,696.48],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413378,[[151.87,1552.08],[151.86,1180.69],[151.85,1195.25],[151.84,1325.73],[151.83,1733.08]],[[151.88,862.18],[151.89,401.67],[151.9,281.19],[151.91,696.48],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413454,[[151.87,1456.52],[151.86,1180.69],[151.85,1195.25],[151.84,1325.73],[151.83,1719.92]],[[151.88,863.2],[151.89,401.67],[151.9,281.19],[151.91,696.48],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413507,[[151.87,1456.56],[151.86,1180.69],[151.85,1195.25],[151.84,1325.73],[151.83,1719.92]],[[151.88,863.24],[151.89,401.67],[151.9,281.19],[151.91,696.48],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413554,[[151.87,1423.33],[151.86,1180.69],[151.85,1275.01],[151.84,1325.73],[151.83,1719.92]],[[151.88,863.21],[151.89,401.67],[151.9,281.19],[151.91,700.03],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413579,[[151.87,1426.03],[151.86,1174.1],[151.85,1275.01],[151.84,1325.73],[151.83,1719.92]],[[151.88,863.21],[151.89,401.67],[151.9,281.19],[151.91,700.03],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413662,[[151.87,1397.54],[151.86,1174.1],[151.85,1275.01],[151.84,1319.14],[151.83,1733.72]],[[151.88,860.41],[151.89,401.67],[151.9,379.25],[151.91,700.03],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413716,[[151.87,1397.54],[151.86,1174.1],[151.85,1275.01],[151.84,1319.14],[151.83,1733.72]],[[151.88,877.18],[151.89,401.67],[151.9,379.25],[151.91,700.03],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413766,[[151.87,1116.94],[151.86,970.37],[151.85,1275.01],[151.84,1319.14],[151.83,1733.72]],[[151.88,877.18],[151.89,401.67],[151.9,379.25],[151.91,700.03],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413811,[[151.87,1116.94],[151.86,1074.1],[151.85,1275.01],[151.84,1319.14],[151.83,1733.72]],[[151.88,874.54],[151.89,401.67],[151.9,379.25],[151.91,700.03],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413869,[[151.87,1076.05],[151.86,1074.1],[151.85,1275.01],[151.84,1319.14],[151.83,1733.72]],[[151.88,874.54],[151.89,401.67],[151.9,379.25],[151.91,700.03],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413913,[[151.87,1076.23],[151.86,1074.1],[151.85,1275.01],[151.84,1319.14],[151.83,1733.72]],[[151.88,874.54],[151.89,401.67],[151.9,379.25],[151.91,700.03],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846413999,[[151.87,1077.01],[151.86,1074.1],[151.85,1275.01],[151.84,1319.14],[151.83,1733.72]],[[151.88,903.54],[151.89,401.67],[151.9,379.25],[151.91,700.03],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846414073,[[151.87,1419.34],[151.86,1178.88],[151.85,1275.01],[151.84,1319.14],[151.83,1719.92]],[[151.88,903.54],[151.89,401.67],[151.9,379.25],[151.91,700.03],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846414117,[[151.87,1320.65],[151.86,1075.59],[151.85,1275.01],[151.84,1319.14],[151.83,1719.92]],[[151.88,903.55],[151.89,401.67],[151.9,386.25],[151.91,699.71],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846414163,[[151.87,1317.95],[151.86,1179.32],[151.85,1275.01],[151.84,1319.14],[151.83,1719.92]],[[151.88,903.55],[151.89,401.67],[151.9,386.25],[151.91,699.71],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846414224,[[151.87,1317.95],[151.86,1075.59],[151.85,1275.01],[151.84,1319.14],[151.83,1719.92]],[[151.88,990.26],[151.89,401.67],[151.9,386.25],[151.91,699.71],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846414283,[[151.87,1317.95],[151.86,1279.32],[151.85,1275.05],[151.84,1319.14],[151.83,1733.08]],[[151.88,990.26],[151.89,401.67],[151.9,386.25],[151.91,699.71],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846414322,[[151.87,1421.68],[151.86,1179.32],[151.85,1275.09],[151.84,1319.14],[151.83,1733.08]],[[151.88,990.26],[151.89,401.67],[151.9,379.25],[151.91,699.71],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846414379,[[151.87,1317.95],[151.86,1074.84],[151.85,1275.09],[151.84,1319.14],[151.83,1733.08]],[[151.88,990.27],[151.89,401.67],[151.9,379.25],[151.91,699.71],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846414439,[[151.87,1317.95],[151.86,1074.84],[151.85,1275.09],[151.84,1319.14],[151.83,1733.08]],[[151.88,990.27],[151.89,401.67],[151.9,379.25],[151.91,699.71],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846414494,[[151.87,1317.95],[151.86,971.11],[151.85,1275.09],[151.84,1319.14],[151.83,1733.08]],[[151.88,991.45],[151.89,401.67],[151.9,379.25],[151.91,699.71],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846414549,[[151.87,1318.95],[151.86,1074.84],[151.85,1276.09],[151.84,1319.14],[151.83,1733.08]],[[151.88,991.45],[151.89,401.67],[151.9,386.25],[151.91,699.71],[151.92,418.3]]]
["binance-futures","SOLUSDT",1751846414552,[[151.87,1318.95],[151.86,1074.84],[151.85,1276.09],[151.84,1319.14],[151.83,1733.08]],[[151.88,991.45],[151.89,401.67],[151.9,386.25],[151.91,699.71],[151.92,423.55]]]
["binance-futures","SOLUSDT",1751846414656,[[151.87,1319.51],[151.86,1074.84],[151.85,1276.09],[151.84,1319.14],[151.83,1719.92]],[[151.88,991.5],[151.89,401.67],[151.9,379.25],[151.91,699.71],[151.92,423.55]]]
["binance-futures","SOLUSDT",1751846414688,[[151.87,1319.43],[151.86,971.11],[151.85,1276.09],[151.84,1319.14],[151.83,1719.92]],[[151.88,1011.06],[151.89,401.67],[151.9,379.25],[151.91,699.71],[151.92,423.55]]]
["binance-futures","SOLUSDT",1751846414755,[[151.87,1319.43],[151.86,971.11],[151.85,1276.09],[151.84,1319.1],[151.83,1719.92]],[[151.88,1019.13],[151.89,401.67],[151.9,379.25],[151.91,699.71],[151.92,423.55]]]
["binance-futures","SOLUSDT",1751846414815,[[151.87,1322.57],[151.86,971.16],[151.85,1276.04],[151.84,1319.15],[151.83,1719.92]],[[151.88,1024.69],[151.89,401.67],[151.9,409.2],[151.91,699.71],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846414840,[[151.87,1322.57],[151.86,971.16],[151.85,1276.04],[151.84,1319.15],[151.83,1719.92]],[[151.88,1024.69],[151.89,401.67],[151.9,416.2],[151.91,699.71],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846414896,[[151.87,1322.57],[151.86,971.16],[151.85,1276.04],[151.84,1319.15],[151.83,1719.92]],[[151.88,1026.91],[151.89,401.67],[151.9,416.2],[151.91,699.71],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846414971,[[151.87,1327.39],[151.86,1074.89],[151.85,1276.04],[151.84,1319.15],[151.83,1719.92]],[[151.88,1023.08],[151.89,401.67],[151.9,416.2],[151.91,699.71],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415021,[[151.87,1431.12],[151.86,1174.34],[151.85,1276.04],[151.84,1319.19],[151.83,2011.92]],[[151.88,1023.08],[151.89,401.67],[151.9,416.2],[151.91,699.71],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415074,[[151.87,1432.22],[151.86,1174.34],[151.85,1276.09],[151.84,1319.19],[151.83,2025.08]],[[151.88,1023.08],[151.89,401.67],[151.9,416.2],[151.91,699.71],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415131,[[151.87,1366.81],[151.86,1174.34],[151.85,1276.13],[151.84,1387.99],[151.83,2025.08]],[[151.88,1023.08],[151.89,401.67],[151.9,388.04],[151.91,729.32],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415217,[[151.87,1339.98],[151.86,1074.89],[151.85,1276.13],[151.84,1319.19],[151.83,2156.76]],[[151.88,1112.87],[151.89,401.67],[151.9,388.23],[151.91,729.32],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415260,[[151.87,1340.89],[151.86,1074.89],[151.85,1276.13],[151.84,1395.12],[151.83,2143.6]],[[151.88,1112.87],[151.89,401.67],[151.9,388.23],[151.91,729.32],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415333,[[151.87,1340.89],[151.86,1174.34],[151.85,1276.13],[151.84,1395.08],[151.83,2143.6]],[[151.88,1110.62],[151.89,401.67],[151.9,388.23],[151.91,729.32],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415386,[[151.87,1344.27],[151.86,1074.89],[151.85,1276.13],[151.84,1395.12],[151.83,2143.6]],[[151.88,1110.6],[151.89,401.67],[151.9,388.23],[151.91,729.32],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415440,[[151.87,1346.19],[151.86,1074.89],[151.85,1276.13],[151.84,1395.12],[151.83,2156.76]],[[151.88,1110.96],[151.89,401.67],[151.9,381.23],[151.91,729.32],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415479,[[151.87,1346.19],[151.86,1074.89],[151.85,1276.13],[151.84,1395.12],[151.83,2156.76]],[[151.88,1110.96],[151.89,401.67],[151.9,381.23],[151.91,729.32],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415552,[[151.87,1464.24],[151.86,1074.89],[151.85,1276.13],[151.84,1395.12],[151.83,2156.76]],[[151.88,1110.07],[151.89,401.96],[151.9,381.23],[151.91,729.28],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415573,[[151.87,1079.91],[151.86,970.16],[151.85,1276.13],[151.84,1395.12],[151.83,2156.76]],[[151.88,1110.07],[151.89,401.96],[151.9,381.23],[151.91,729.28],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415656,[[151.87,1092.84],[151.86,1073.89],[151.85,1276.13],[151.84,1395.12],[151.83,2156.76]],[[151.88,1126.88],[151.89,401.96],[151.9,290.17],[151.91,729.28],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415699,[[151.87,1079.81],[151.86,1073.89],[151.85,1276.13],[151.84,1395.12],[151.83,2156.76]],[[151.88,1126.88],[151.89,401.96],[151.9,290.17],[151.91,729.28],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415745,[[151.87,1079.88],[151.86,1073.89],[151.85,1276.13],[151.84,1395.12],[151.83,2156.76]],[[151.88,1126.88],[151.89,401.96],[151.9,289.83],[151.91,729.28],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415813,[[151.87,1079.88],[151.86,1208.6],[151.85,1276.13],[151.84,1394.6],[151.83,2156.76]],[[151.88,1121.6],[151.89,399.98],[151.9,287.85],[151.91,727.3],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415886,[[151.87,1079.88],[151.86,1422.13],[151.85,1276.13],[151.84,1394.6],[151.83,2143.6]],[[151.88,1126.88],[151.89,401.96],[151.9,289.83],[151.91,729.28],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415939,[[151.87,1560.15],[151.86,1423.13],[151.85,1276.09],[151.84,1394.6],[151.83,2143.6]],[[151.88,1085.56],[151.89,401.67],[151.9,282.83],[151.91,729.28],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846415975,[[151.87,1467.13],[151.86,1423.13],[151.85,1276.09],[151.84,1394.56],[151.83,2143.64]],[[151.88,1112.53],[151.89,401.67],[151.9,282.83],[151.91,729.28],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846416041,[[151.87,1467.13],[151.86,1423.13],[151.85,1276.09],[151.84,1394.56],[151.83,2143.64]],[[151.88,1112.53],[151.89,401.67],[151.9,282.64],[151.91,729.28],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846416087,[[151.87,1467.13],[151.86,1327.19],[151.85,1276.09],[151.84,1394.56],[151.83,2143.64]],[[151.88,1112.92],[151.89,401.67],[151.9,282.64],[151.91,729.28],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846416156,[[151.87,1468.5],[151.86,1227.19],[151.85,1276.09],[151.84,1394.56],[151.83,2143.64]],[[151.88,1201.74],[151.89,401.67],[151.9,282.64],[151.91,729.28],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846416216,[[151.87,1084.17],[151.86,1122.46],[151.85,1276.09],[151.84,1394.56],[151.83,2143.64]],[[151.88,1201.74],[151.89,401.67],[151.9,282.64],[151.91,729.28],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846416271,[[151.87,1094.05],[151.86,1321.61],[151.85,1276.09],[151.84,1394.56],[151.83,2143.64]],[[151.88,1201.74],[151.89,401.67],[151.9,282.64],[151.91,729.28],[151.92,393.98]]]
["binance-futures","SOLUSDT",1751846416330,[[151.88,468.75],[151.87,1311.82],[151.86,1619.62],[151.85,1341.86],[151.84,1394.56]],[[151.89,33.08],[151.9,22.91],[151.91,326.41],[151.92,305.36],[151.93,1070.0]]]
["binance-futures","SOLUSDT",1751846416381,[[151.89,587.21],[151.88,2760.61],[151.87,1558.57],[151.86,1464.64],[151.85,1281.53]],[[151.9,19.8],[151.91,291.57],[151.92,72.78],[151.93,897.8],[151.94,1042.2]]]
["binance-futures","SOLUSDT",1751846416431,[[151.89,1897.51],[151.88,2447.46],[151.87,1421.15],[151.86,1383.73],[151.85,1412.31]],[[151.9,168.71],[151.91,79.55],[151.92,74.75],[151.93,685.49],[151.94,875.31]]]
["binance-futures","SOLUSDT",1751846416483,[[151.89,1754.69],[151.88,1301.2],[151.87,1111.6],[151.86,1483.83],[151.85,1356.59]],[[151.9,134.25],[151.91,80.76],[151.92,75.22],[151.93,554.39],[151.94,744.14]]]
["binance-futures","SOLUSDT",1751846416534,[[151.89,0.1],[151.88,27.81],[151.87,717.13],[151.86,1547.65],[151.85,1499.11]],[[151.9,1383.59],[151.91,167.14],[151.92,297.16],[151.93,857.49],[151.94,968.0]]]
["binance-futures","SOLUSDT",1751846416585,[[151.88,22.8],[151.87,479.74],[151.86,1318.15],[151.85,1368.33]],[[151.89,668.27],[151.9,2083.1],[151.91,387.66],[151.92,198.14],[151.93,866.08]]]
["binance-futures","SOLUSDT",1751846416636,[[151.87,100.97],[151.86,758.71],[151.85,1272.6],[151.84,1266.21],[151.83,2160.59]],[[151.88,601.7],[151.89,2543.81],[151.9,2019.05],[151.91,526.45],[151.92,305.97]]]
["binance-futures","SOLUSDT",1751846416684,[[151.87,305.81],[151.86,603.93],[151.85,1063.11],[151.84,1253.04],[151.83,2034.18]],[[151.88,746.11],[151.89,3209.22],[151.9,1565.56],[151.91,227.88],[151.92,292.4]]]
["binance-futures","SOLUSDT",1751846416738,[[151.87,408.75],[151.86,575.26],[151.85,873.21],[151.84,1555.24],[151.83,1890.38]],[[151.88,1459.03],[151.89,1237.27],[151.9,1790.43],[151.91,278.89],[151.92,347.68]]]
["binance-futures","SOLUSDT",1751846416788,[[151.86,313.43],[151.85,354.1],[151.84,1276.99],[151.83,2174.79]],[[151.87,1145.41],[151.88,1869.06],[151.89,1041.3],[151.9,1705.62],[151.91,293.27]]]
["binance-futures","SOLUSDT",1751846416841,[[151.86,543.47],[151.85,345.02],[151.84,1297.08],[151.83,2021.78],[151.82,1932.38]],[[151.87,2561.86],[151.88,1413.81],[151.89,1173.05],[151.9,1501.18],[151.91,572.09]]]
["binance-futures","SOLUSDT",1751846416890,[[151.86,217.71],[151.85,461.39],[151.84,1277.03],[151.83,1919.08],[151.82,1932.38]],[[151.87,2565.75],[151.88,1324.88],[151.89,1180.0],[151.9,1494.22],[151.91,572.09]]]
["binance-futures","SOLUSDT",1751846416942,[[151.86,282.08],[151.85,438.57],[151.84,1276.98],[151.83,2000.08],[151.82,1933.78]],[[151.87,1740.77],[151.88,1024.79],[151.89,1076.27],[151.9,1552.04],[151.91,553.18]]]
["binance-futures","SOLUSDT",1751846416994,[[151.86,140.08],[151.85,438.73],[151.84,1257.03],[151.83,1993.26],[151.82,1933.78]],[[151.87,1465.89],[151.88,921.0],[151.89,1076.41],[151.9,1638.08],[151.91,553.18]]]
["binance-futures","SOLUSDT",1751846417046,[[151.86,388.33],[151.85,820.77],[151.84,1236.67],[151.83,1993.26],[151.82,2101.65]],[[151.87,1354.28],[151.88,1027.29],[151.89,1079.11],[151.9,1543.48],[151.91,608.54]]]
["binance-futures","SOLUSDT",1751846417093,[[151.86,569.73],[151.85,924.5],[151.84,1417.69],[151.83,1993.26],[151.82,1920.61]],[[151.87,1302.25],[151.88,890.79],[151.89,1112.03],[151.9,1532.39],[151.91,557.62]]]
["binance-futures","SOLUSDT",1751846417147,[[151.86,647.05],[151.85,924.5],[151.84,1417.69],[151.83,2033.21],[151.82,1920.61]],[[151.87,1289.07],[151.88,758.92],[151.89,1112.03],[151.9,1532.39],[151.91,425.94]]]
["binance-futures","SOLUSDT",1751846417202,[[151.86,649.85],[151.85,924.5],[151.84,1417.69],[151.83,2033.21],[151.82,1927.2]],[[151.87,1286.24],[151.88,758.92],[151.89,1112.03],[151.9,1503.06],[151.91,425.94]]]
["binance-futures","SOLUSDT",1751846417247,[[151.86,650.28],[151.85,924.5],[151.84,1417.69],[151.83,2033.02],[151.82,1927.2]],[[151.87,1328.67],[151.88,758.92],[151.89,1111.89],[151.9,1503.06],[151.91,425.94]]]
["binance-futures","SOLUSDT",1751846417307,[[151.86,491.8],[151.85,742.97],[151.84,1417.69],[151.83,2033.1],[151.82,1927.28]],[[151.87,1326.89],[151.88,758.77],[151.89,1111.85],[151.9,1503.14],[151.91,426.06]]]
["binance-futures","SOLUSDT",1751846417363,[[151.86,835.42],[151.85,924.5],[151.84,1418.34],[151.83,2033.1],[151.82,1927.28]],[[151.87,1064.4],[151.88,674.72],[151.89,1111.85],[151.9,1503.14],[151.91,426.06]]]
["binance-futures","SOLUSDT",1751846417407,[[151.86,1116.34],[151.85,1025.5],[151.84,1237.32],[151.83,2033.1],[151.82,1993.05]],[[151.87,517.02],[151.88,565.81],[151.89,1135.67],[151.9,1503.14],[151.91,399.4]]]
["binance-futures","SOLUSDT",1751846417448,[[151.86,1116.34],[151.85,1026.29],[151.84,1257.37],[151.83,1952.58],[151.82,1993.05]],[[151.87,508.67],[151.88,565.81],[151.89,1135.71],[151.9,1503.18],[151.91,399.44]]]
["binance-futures","SOLUSDT",1751846417509,[[151.86,1116.45],[151.85,1026.29],[151.84,1257.37],[151.83,1952.58],[151.82,1993.05]],[[151.87,654.63],[151.88,565.81],[151.89,1135.71],[151.9,1503.18],[151.91,399.44]]]
["binance-futures","SOLUSDT",1751846417565,[[151.86,1128.55],[151.85,1025.29],[151.84,1257.44],[151.83,2032.45],[151.82,1994.05]],[[151.87,654.63],[151.88,565.88],[151.89,1135.78],[151.9,1503.18],[151.91,399.44]]]
["binance-futures","SOLUSDT",1751846417618,[[151.86,1024.82],[151.85,1025.29],[151.84,1257.44],[151.83,2032.45],[151.82,1994.12]],[[151.87,657.94],[151.88,565.88],[151.89,1135.78],[151.9,1503.25],[151.91,399.44]]]
["binance-futures","SOLUSDT",1751846417667,[[151.86,824.5],[151.85,640.03],[151.84,1257.44],[151.83,2052.41],[151.82,1994.12]],[[151.87,745.37],[151.88,450.2],[151.89,1096.06],[151.9,1503.25],[151.91,399.44]]]
["binance-futures","SOLUSDT",1751846417723,[[151.86,607.61],[151.85,639.03],[151.84,1257.44],[151.83,2052.41],[151.82,1994.12]],[[151.87,815.26],[151.88,453.36],[151.89,1096.06],[151.9,1503.25],[151.91,399.44]]]
["binance-futures","SOLUSDT",1751846417772,[[151.86,423.82],[151.85,819.97],[151.84,1257.44],[151.83,1959.44],[151.82,1994.12]],[[151.87,777.53],[151.88,456.49],[151.89,1096.06],[151.9,1503.25],[151.91,399.44]]]
["binance-futures","SOLUSDT",1751846417827,[[151.86,423.86],[151.85,923.7],[151.84,1257.44],[151.83,1959.44],[151.82,1994.12]],[[151.87,775.49],[151.88,456.49],[151.89,1096.06],[151.9,1503.25],[151.91,399.44]]]
["binance-futures","SOLUSDT",1751846417877,[[151.86,423.86],[151.85,1105.23],[151.84,1257.44],[151.83,2039.24],[151.82,1994.12]],[[151.87,802.41],[151.88,456.49],[151.89,1096.06],[151.9,1503.25],[151.91,399.44]]]
["binance-futures","SOLUSDT",1751846417934,[[151.86,178.67],[151.85,819.97],[151.84,1257.44],[151.83,2039.24],[151.82,1994.12]],[[151.87,944.21],[151.88,456.49],[151.89,1096.06],[151.9,1503.25],[151.91,399.44]]]
["binance-futures","SOLUSDT",1751846417985,[[151.86,71.23],[151.85,578.59],[151.84,1257.39],[151.83,2200.27],[151.82,2004.14]],[[151.87,981.62],[151.88,593.14],[151.89,1033.52],[151.9,1503.25],[151.91,462.76]]]
["binance-futures","SOLUSDT",1751846418036,[[151.86,13.6],[151.85,578.59],[151.84,1438.4],[151.83,2019.24],[151.82,2004.14]],[[151.87,981.62],[151.88,595.76],[151.89,1036.08],[151.9,1506.21],[151.91,465.32]]]
["binance-futures","SOLUSDT",1751846418088,[[151.85,464.06],[151.84,1435.26],[151.83,2074.66],[151.82,1663.58]],[[151.86,1097.59],[151.87,491.03],[151.88,492.54],[151.89,1188.22],[151.9,1506.22]]]
["binance-futures","SOLUSDT",1751846418138,[[151.85,792.32],[151.84,1450.92],[151.83,1892.63],[151.82,1607.79],[151.8,1838.69]],[[151.86,247.02],[151.87,416.26],[151.88,466.62],[151.89,1214.14],[151.9,1503.26]]]
["binance-futures","SOLUSDT",1751846418187,[[151.85,792.81],[151.84,1450.92],[151.83,1892.63],[151.82,1607.89],[151.81,2010.31]],[[151.86,86.52],[151.87,316.05],[151.88,456.49],[151.89,1263.76],[151.9,1483.26]]]
["binance-futures","SOLUSDT",1751846418240,[[151.85,792.86],[151.84,1450.92],[151.83,1905.8],[151.82,1607.89],[151.81,2010.31]],[[151.86,85.95],[151.87,312.85],[151.88,453.33],[151.89,1263.76],[151.9,1483.26]]]
["binance-futures","SOLUSDT",1751846418286,[[151.85,792.86],[151.84,1450.92],[151.83,1905.8],[151.82,1607.89],[151.81,2103.39]],[[151.86,86.06],[151.87,312.85],[151.88,453.33],[151.89,1263.76],[151.9,1483.26]]]
["binance-futures","SOLUSDT",1751846418338,[[151.85,793.11],[151.84,1450.92],[151.83,1905.8],[151.82,1607.89],[151.81,2103.39]],[[151.86,64.17],[151.87,312.85],[151.88,453.33],[151.89,1243.76],[151.9,1483.26]]]
["binance-futures","SOLUSDT",1751846418382,[[151.85,796.25],[151.84,1450.92],[151.83,1905.8],[151.82,1607.89],[151.81,2103.39]],[[151.86,41.01],[151.87,296.37],[151.88,453.33],[151.89,1243.76],[151.9,1483.26]]]
["binance-futures","SOLUSDT",1751846418453,[[151.85,796.25],[151.84,1550.92],[151.83,1892.63],[151.82,1607.89],[151.81,2090.22]],[[151.86,41.05],[151.87,299.52],[151.88,456.46],[151.89,1263.76],[151.9,1483.66]]]
["binance-futures","SOLUSDT",1751846418497,[[151.85,805.91],[151.84,1550.93],[151.83,1755.41],[151.82,1607.94],[151.81,2227.49]],[[151.86,211.3],[151.87,279.63],[151.88,466.62],[151.89,1263.8],[151.9,1484.46]]]
["binance-futures","SOLUSDT",1751846418553,[[151.85,806.91],[151.84,1549.93],[151.83,1755.41],[151.82,1607.94],[151.81,2227.49]],[[151.86,187.09],[151.87,279.63],[151.88,466.62],[151.89,1263.8],[151.9,1484.46]]]
["binance-futures","SOLUSDT",1751846418597,[[151.85,819.95],[151.84,1549.93],[151.83,1755.41],[151.82,1607.98],[151.81,2227.53]],[[151.86,27.61],[151.87,214.86],[151.88,451.5],[151.89,1243.88],[151.9,1484.46]]]
["binance-futures","SOLUSDT",1751846418659,[[151.85,819.99],[151.84,1549.93],[151.83,1755.41],[151.82,1607.98],[151.81,2359.21]],[[151.86,27.61],[151.87,144.05],[151.88,448.37],[151.89,1210.96],[151.9,1517.37]]]
["binance-futures","SOLUSDT",1751846418682,[[151.85,819.99],[151.84,1549.93],[151.83,1755.41],[151.82,1607.98],[151.81,2359.21]],[[151.86,27.61],[151.87,143.85],[151.88,448.43],[151.89,1210.96],[151.9,1642.91]]]
["binance-futures","SOLUSDT",1751846418763,[[151.86,2083.65],[151.85,905.04],[151.84,1669.92],[151.83,1784.36],[151.82,1705.13]],[[151.87,92.78],[151.88,309.44],[151.89,1104.78],[151.9,1672.53],[151.91,869.47]]]
["binance-futures","SOLUSDT",1751846418804,[[151.86,2082.65],[151.85,840.19],[151.84,1690.32],[151.83,1790.95],[151.82,1705.13]],[[151.87,92.74],[151.88,183.24],[151.89,1104.84],[151.9,1672.53],[151.91,869.47]]]
["binance-futures","SOLUSDT",1751846418864,[[151.86,2092.51],[151.85,839.94],[151.84,1677.15],[151.83,1810.95],[151.82,1685.03]],[[151.87,92.74],[151.88,183.24],[151.89,1104.84],[151.9,1672.53],[151.91,869.47]]]
["binance-futures","SOLUSDT",1751846418934,[[151.86,2092.46],[151.85,839.94],[151.84,1677.2],[151.83,1810.95],[151.82,1685.03]],[[151.87,92.74],[151.88,183.29],[151.89,1104.84],[151.9,1672.59],[151.91,869.47]]]
["binance-futures","SOLUSDT",1751846418962,[[151.86,2092.5],[151.85,836.8],[151.84,1677.2],[151.83,1810.95],[151.82,1685.03]],[[151.87,92.74],[151.88,183.29],[151.89,1104.84],[151.9,1672.53],[151.91,869.47]]]
["binance-futures","SOLUSDT",1751846419056,[[151.86,2092.5],[151.85,836.8],[151.84,1677.2],[151.83,1810.95],[151.82,1685.03]],[[151.87,92.74],[151.88,183.29],[151.89,1104.84],[151.9,1626.35],[151.91,842.16]]]
["binance-futures","SOLUSDT",1751846419095,[[151.86,2092.62],[151.85,836.8],[151.84,1677.2],[151.83,1810.95],[151.82,1685.03]],[[151.87,92.97],[151.88,183.29],[151.89,1104.84],[151.9,1626.41],[151.91,842.16]]]
["binance-futures","SOLUSDT",1751846419172,[[151.86,2092.89],[151.85,833.53],[151.84,1680.2],[151.83,1810.95],[151.82,1685.03]],[[151.87,135.28],[151.88,183.29],[151.89,1104.84],[151.9,1626.41],[151.91,842.22]]]
["binance-futures","SOLUSDT",1751846419221,[[151.86,1649.69],[151.85,833.53],[151.84,1576.47],[151.83,1886.73],[151.82,1581.3]],[[151.87,372.65],[151.88,183.29],[151.89,1104.84],[151.9,1626.41],[151.91,905.48]]]
["binance-futures","SOLUSDT",1751846419277,[[151.86,1624.65],[151.85,830.34],[151.84,1397.18],[151.83,1886.77],[151.82,1581.3]],[[151.87,372.69],[151.88,186.47],[151.89,1104.84],[151.9,1730.18],[151.91,905.56]]]
["binance-futures","SOLUSDT",1751846419324,[[151.86,1624.65],[151.85,830.38],[151.84,1397.18],[151.83,1886.77],[151.82,1581.3]],[[151.87,372.69],[151.88,186.47],[151.89,1107.4],[151.9,1730.18],[151.91,905.56]]]
["binance-futures","SOLUSDT",1751846419394,[[151.86,1403.01],[151.85,1011.38],[151.84,1465.51],[151.83,1810.99],[151.82,1581.3]],[[151.87,356.67],[151.88,186.47],[151.89,1104.84],[151.9,1730.18],[151.91,905.56]]]
["binance-futures","SOLUSDT",1751846419410,[[151.86,1631.1],[151.85,830.38],[151.84,1465.51],[151.83,1810.99],[151.82,1581.3]],[[151.87,356.67],[151.88,183.29],[151.89,1104.84],[151.9,1730.18],[151.91,905.56]]]
["binance-futures","SOLUSDT",1751846419486,[[151.86,1631.1],[151.85,830.43],[151.84,1465.56],[151.83,1827.72],[151.82,1581.3]],[[151.87,502.67],[151.88,183.29],[151.89,1104.84],[151.9,1729.74],[151.91,905.56]]]
["binance-futures","SOLUSDT",1751846419550,[[151.86,1622.75],[151.85,817.35],[151.84,1297.23],[151.83,1827.72],[151.82,1581.3]],[[151.87,502.67],[151.88,183.29],[151.89,1104.84],[151.9,1729.74],[151.91,842.24]]]
["binance-futures","SOLUSDT",1751846419620,[[151.86,1625.48],[151.85,817.35],[151.84,1464.27],[151.83,1827.72],[151.82,1581.26]],[[151.87,500.73],[151.88,183.29],[151.89,1104.84],[151.9,1729.74],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846419666,[[151.86,1627.42],[151.85,921.08],[151.84,1568.0],[151.83,1840.89],[151.82,1581.26]],[[151.87,517.33],[151.88,183.29],[151.89,1104.84],[151.9,1729.74],[151.91,842.24]]]
["binance-futures","SOLUSDT",1751846419772,[[151.86,1627.42],[151.85,921.08],[151.84,1568.0],[151.83,1840.89],[151.82,1581.26]],[[151.87,517.33],[151.88,183.29],[151.89,1104.84],[151.9,1729.74],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846419831,[[151.86,1627.42],[151.85,921.12],[151.84,1568.0],[151.83,1840.89],[151.82,1581.26]],[[151.87,517.33],[151.88,183.29],[151.89,1104.84],[151.9,1729.74],[151.91,842.24]]]
["binance-futures","SOLUSDT",1751846419866,[[151.86,1627.42],[151.85,921.12],[151.84,1568.0],[151.83,1827.72],[151.82,1581.26]],[[151.87,517.33],[151.88,183.29],[151.89,1104.84],[151.9,1729.74],[151.91,842.24]]]
["binance-futures","SOLUSDT",1751846419927,[[151.86,1627.42],[151.85,921.12],[151.84,1568.0],[151.83,1827.72],[151.82,1581.26]],[[151.87,517.33],[151.88,183.29],[151.89,1104.84],[151.9,1729.74],[151.91,842.24]]]
["binance-futures","SOLUSDT",1751846420014,[[151.86,1627.42],[151.85,921.12],[151.84,1568.0],[151.83,1827.72],[151.82,1581.26]],[[151.87,517.33],[151.88,183.29],[151.89,1104.84],[151.9,1729.74],[151.91,842.24]]]
["binance-futures","SOLUSDT",1751846420072,[[151.86,1626.42],[151.85,921.12],[151.84,1400.96],[151.83,1825.72],[151.82,1640.26]],[[151.87,517.33],[151.88,183.29],[151.89,1104.84],[151.9,1789.74],[151.91,842.24]]]
["binance-futures","SOLUSDT",1751846420117,[[151.86,1626.42],[151.85,921.12],[151.84,1565.82],[151.83,1825.72],[151.82,1640.26]],[[151.87,510.9],[151.88,183.29],[151.89,1104.84],[151.9,1789.74],[151.91,842.24]]]
["binance-futures","SOLUSDT",1751846420176,[[151.86,1623.6],[151.85,811.67],[151.84,1297.23],[151.83,1721.99],[151.82,1640.26]],[[151.87,576.5],[151.88,185.85],[151.89,1208.57],[151.9,1686.01],[151.91,842.24]]]
["binance-futures","SOLUSDT",1751846420229,[[151.86,1623.6],[151.85,811.67],[151.84,1297.23],[151.83,1721.99],[151.82,1640.26]],[[151.87,576.5],[151.88,185.85],[151.89,1211.13],[151.9,1686.01],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846420285,[[151.86,1623.65],[151.85,915.4],[151.84,1561.95],[151.83,1735.16],[151.82,1640.26]],[[151.87,576.5],[151.88,183.29],[151.89,1107.4],[151.9,1686.01],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846420394,[[151.86,1623.65],[151.85,811.67],[151.84,1458.22],[151.83,1735.16],[151.82,1640.26]],[[151.87,621.71],[151.88,183.29],[151.89,1107.4],[151.9,1686.01],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846420449,[[151.86,1244.95],[151.85,811.63],[151.84,1294.62],[151.83,1735.21],[151.82,1640.26]],[[151.87,714.64],[151.88,189.13],[151.89,1107.4],[151.9,1686.01],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846420514,[[151.86,892.3],[151.85,992.63],[151.84,1294.62],[151.83,1735.21],[151.82,1640.26]],[[151.87,714.64],[151.88,221.95],[151.89,1107.36],[151.9,1656.39],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846420567,[[151.86,892.3],[151.85,992.63],[151.84,1294.62],[151.83,1735.21],[151.82,1640.26]],[[151.87,816.58],[151.88,222.01],[151.89,1266.31],[151.9,1656.39],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846420625,[[151.86,1073.29],[151.85,811.63],[151.84,1294.62],[151.83,1735.21],[151.82,1640.26]],[[151.87,786.25],[151.88,222.01],[151.89,1266.31],[151.9,1656.39],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846420665,[[151.86,894.34],[151.85,992.63],[151.84,1294.62],[151.83,1722.04],[151.82,1640.26]],[[151.87,802.86],[151.88,192.39],[151.89,1295.93],[151.9,1656.39],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846420709,[[151.86,881.89],[151.85,992.63],[151.84,1294.62],[151.83,1722.04],[151.82,1640.26]],[[151.87,815.68],[151.88,192.33],[151.89,1295.99],[151.9,1656.39],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846420779,[[151.86,404.37],[151.85,963.51],[151.84,1294.67],[151.83,1767.64],[151.82,1640.26]],[[151.87,827.68],[151.88,352.46],[151.89,1335.9],[151.9,1623.48],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846420832,[[151.86,150.24],[151.85,938.52],[151.84,1294.67],[151.83,1767.64],[151.82,1640.26]],[[151.87,917.73],[151.88,456.25],[151.89,1335.84],[151.9,1624.81],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846420881,[[151.86,137.02],[151.85,757.52],[151.84,1475.67],[151.83,1767.6],[151.82,1621.47]],[[151.87,917.73],[151.88,489.17],[151.89,1302.93],[151.9,1624.81],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846420934,[[151.86,138.91],[151.85,757.52],[151.84,1475.67],[151.83,1767.6],[151.82,1653.47]],[[151.87,946.09],[151.88,352.52],[151.89,1404.98],[151.9,1624.81],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846420988,[[151.86,346.08],[151.85,938.53],[151.84,1551.85],[151.83,1767.6],[151.82,1653.47]],[[151.87,916.47],[151.88,382.14],[151.89,1147.8],[151.9,1624.81],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846421042,[[151.86,578.91],[151.85,1042.26],[151.84,1551.85],[151.83,1722.0],[151.82,1640.3]],[[151.87,904.47],[151.88,378.98],[151.89,1147.8],[151.9,1624.81],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846421093,[[151.86,578.91],[151.85,1042.26],[151.84,1398.4],[151.83,1722.0],[151.82,1640.3]],[[151.87,904.24],[151.88,378.98],[151.89,1114.88],[151.9,1657.72],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846421146,[[151.86,759.9],[151.85,1008.91],[151.84,1294.62],[151.83,1722.0],[151.82,1640.3]],[[151.87,668.3],[151.88,376.42],[151.89,1114.3],[151.9,1657.72],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846421198,[[151.86,759.9],[151.85,757.57],[151.84,1294.62],[151.83,1722.0],[151.82,1640.3]],[[151.87,773.39],[151.88,349.36],[151.89,1143.92],[151.9,1656.39],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846421251,[[151.86,759.9],[151.85,757.53],[151.84,1294.62],[151.83,1735.17],[151.82,1640.3]],[[151.87,773.39],[151.88,352.48],[151.89,1143.92],[151.9,1676.15],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846421304,[[151.86,900.2],[151.85,906.14],[151.84,1294.62],[151.83,1735.17],[151.82,1667.61]],[[151.87,748.33],[151.88,346.08],[151.89,1143.92],[151.9,1676.15],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846421355,[[151.86,850.08],[151.85,758.57],[151.84,1294.62],[151.83,1780.77],[151.82,1667.61]],[[151.87,805.01],[151.88,346.08],[151.89,1136.92],[151.9,1676.15],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846421405,[[151.86,486.19],[151.85,938.52],[151.84,1294.67],[151.83,1780.77],[151.82,1667.61]],[[151.87,805.01],[151.88,352.51],[151.89,1169.83],[151.9,1643.24],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846421444,[[151.86,486.19],[151.85,938.52],[151.84,1294.67],[151.83,1767.6],[151.82,1667.61]],[[151.87,929.96],[151.88,352.51],[151.89,1176.83],[151.9,1643.24],[151.91,912.08]]]
["binance-futures","SOLUSDT",1751846421514,[[151.86,486.36],[151.85,938.52],[151.84,1294.67],[151.83,1750.82],[151.82,1667.61]],[[151.87,783.96],[151.88,352.51],[151.89,1176.83],[151.9,1643.24],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846421566,[[151.86,486.36],[151.85,938.52],[151.84,1294.67],[151.83,1750.82],[151.82,1667.61]],[[151.87,783.96],[151.88,352.51],[151.89,1176.83],[151.9,1643.24],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846421616,[[151.86,530.24],[151.85,1042.25],[151.84,1294.67],[151.83,1750.82],[151.82,1667.61]],[[151.87,783.96],[151.88,352.51],[151.89,1176.83],[151.9,1643.24],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846421671,[[151.86,520.36],[151.85,938.52],[151.84,1294.67],[151.83,1750.82],[151.82,1680.78]],[[151.87,781.21],[151.88,352.51],[151.89,1176.83],[151.9,1643.24],[151.91,842.3]]]
["binance-futures","SOLUSDT",1751846421722,[[151.86,339.91],[151.85,938.52],[151.84,1294.67],[151.83,1750.82],[151.82,1680.78]],[[151.87,794.73],[151.88,352.51],[151.89,1176.83],[151.9,1643.24],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846421781,[[151.86,340.01],[151.85,938.52],[151.84,1294.67],[151.83,1750.82],[151.82,1680.78]],[[151.87,794.73],[151.88,352.51],[151.89,1176.83],[151.9,1643.24],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846421847,[[151.86,332.84],[151.85,938.52],[151.84,1294.67],[151.83,1750.82],[151.82,1667.61]],[[151.87,695.46],[151.88,352.55],[151.89,1176.83],[151.9,1643.24],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846421896,[[151.86,223.28],[151.85,938.52],[151.84,1294.67],[151.83,1750.82],[151.82,1667.61]],[[151.87,851.82],[151.88,352.55],[151.89,1176.83],[151.9,1643.24],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846421965,[[151.86,205.76],[151.85,938.52],[151.84,1294.67],[151.83,1750.82],[151.82,1667.61]],[[151.87,851.82],[151.88,352.55],[151.89,1176.83],[151.9,1643.24],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846421998,[[151.86,205.76],[151.85,938.52],[151.84,1294.67],[151.83,1750.82],[151.82,1667.61]],[[151.87,852.14],[151.88,456.28],[151.89,1176.83],[151.9,1643.24],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846422065,[[151.86,205.76],[151.85,938.52],[151.84,1294.67],[151.83,1750.82],[151.82,1680.78]],[[151.87,852.14],[151.88,352.55],[151.89,1176.83],[151.9,1643.24],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846422127,[[151.86,210.25],[151.85,938.52],[151.84,1291.67],[151.83,1753.82],[151.82,1680.78]],[[151.87,852.17],[151.88,352.55],[151.89,1176.83],[151.9,1643.24],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846422171,[[151.86,210.25],[151.85,938.52],[151.84,1291.67],[151.83,1753.82],[151.82,1680.78]],[[151.87,836.12],[151.88,352.92],[151.89,1169.83],[151.9,1643.24],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846422221,[[151.86,210.88],[151.85,938.52],[151.84,1291.67],[151.83,1753.82],[151.82,1680.78]],[[151.87,878.28],[151.88,352.92],[151.89,1169.83],[151.9,1643.24],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846422271,[[151.86,210.83],[151.85,938.52],[151.84,1291.67],[151.83,1753.82],[151.82,1680.78]],[[151.87,878.63],[151.88,352.92],[151.89,1169.83],[151.9,1643.24],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846422359,[[151.86,210.83],[151.85,938.52],[151.84,1291.67],[151.83,1753.82],[151.82,1680.78]],[[151.87,878.37],[151.88,352.92],[151.89,1169.83],[151.9,1643.24],[151.91,918.04]]]
["binance-futures","SOLUSDT",1751846422427,[[151.86,210.84],[151.85,1042.25],[151.84,1291.67],[151.83,1753.82],[151.82,1680.78]],[[151.87,878.33],[151.88,352.92],[151.89,1169.83],[151.9,1643.24],[151.91,918.04]]]
["binance-futures","SOLUSDT",1751846422482,[[151.86,208.09],[151.85,1042.25],[151.84,1291.67],[151.83,1753.82],[151.82,1680.78]],[[151.87,878.33],[151.88,352.92],[151.89,1169.83],[151.9,1723.01],[151.91,918.04]]]
["binance-futures","SOLUSDT",1751846422538,[[151.86,208.09],[151.85,1042.25],[151.84,1291.67],[151.83,1753.82],[151.82,1680.78]],[[151.87,878.2],[151.88,352.92],[151.89,1169.83],[151.9,1723.01],[151.91,918.04]]]
["binance-futures","SOLUSDT",1751846422594,[[151.86,205.13],[151.85,938.52],[151.84,1291.67],[151.83,1753.82],[151.82,1680.78]],[[151.87,907.82],[151.88,352.92],[151.89,1140.21],[151.9,1723.01],[151.91,918.04]]]
["binance-futures","SOLUSDT",1751846422661,[[151.86,170.2],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1667.61]],[[151.87,894.82],[151.88,382.54],[151.89,1140.21],[151.9,1723.01],[151.91,918.04]]]
["binance-futures","SOLUSDT",1751846422767,[[151.86,170.2],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1667.61]],[[151.87,924.44],[151.88,352.92],[151.89,1140.21],[151.9,1723.01],[151.91,918.04]]]
["binance-futures","SOLUSDT",1751846422817,[[151.86,168.27],[151.85,757.48],[151.84,1472.67],[151.83,1753.82],[151.82,1667.61]],[[151.87,924.44],[151.88,352.92],[151.89,1140.21],[151.9,1723.01],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846422873,[[151.86,168.27],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1667.61]],[[151.87,1021.4],[151.88,352.92],[151.89,1140.21],[151.9,1723.01],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846422922,[[151.86,110.6],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1667.61]],[[151.87,1021.44],[151.88,352.92],[151.89,1140.21],[151.9,1723.01],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846422972,[[151.86,110.6],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1667.61]],[[151.87,1021.41],[151.88,352.92],[151.89,1140.21],[151.9,1723.01],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846423025,[[151.86,110.6],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1635.61]],[[151.87,1020.89],[151.88,457.65],[151.89,1140.21],[151.9,1723.01],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846423073,[[151.86,110.6],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1635.61]],[[151.87,1020.89],[151.88,585.49],[151.89,1140.21],[151.9,1723.01],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846423112,[[151.86,110.6],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1635.61]],[[151.87,1020.89],[151.88,586.12],[151.89,1140.21],[151.9,1723.01],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846423184,[[151.86,113.25],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1635.61]],[[151.87,1021.53],[151.88,482.39],[151.89,1140.21],[151.9,1723.01],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846423231,[[151.86,113.6],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1635.61]],[[151.87,1065.06],[151.88,482.39],[151.89,1140.21],[151.9,1723.01],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846423288,[[151.86,113.6],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1648.78]],[[151.87,1065.23],[151.88,482.39],[151.89,1140.21],[151.9,1723.01],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846423338,[[151.86,113.6],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1648.78]],[[151.87,1065.17],[151.88,482.39],[151.89,1140.21],[151.9,1723.01],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846423393,[[151.86,113.6],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1648.78]],[[151.87,1050.0],[151.88,586.12],[151.89,1140.21],[151.9,1723.01],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846423444,[[151.86,113.59],[151.85,757.52],[151.84,1472.67],[151.83,1753.82],[151.82,1648.78]],[[151.87,1050.0],[151.88,586.12],[151.89,1140.21],[151.9,1723.01],[151.91,914.75]]]
["binance-futures","SOLUSDT",1751846423496,[[151.85,537.05],[151.84,1066.9],[151.83,1539.58],[151.82,1553.22]],[[151.86,464.43],[151.87,1050.0],[151.88,481.39],[151.89,1140.21],[151.9,1723.65]]]
["binance-futures","SOLUSDT",1751846423543,[[151.85,332.31],[151.84,965.66],[151.83,1377.57],[151.82,1602.88],[151.81,2119.59]],[[151.86,1155.76],[151.87,1060.78],[151.88,387.08],[151.89,1107.3],[151.9,1822.97]]]
["binance-futures","SOLUSDT",1751846423598,[[151.85,93.33],[151.84,770.0],[151.83,1559.34],[151.82,1583.12],[151.81,2087.64]],[[151.86,1147.92],[151.87,1052.82],[151.88,358.6],[151.89,1107.3],[151.9,1822.97]]]
["binance-futures","SOLUSDT",1751846423649,[[151.83,442.38],[151.82,971.24],[151.81,1419.74]],[[151.84,573.01],[151.85,2585.21],[151.86,926.25],[151.87,932.16],[151.88,500.76]]]
["binance-futures","SOLUSDT",1751846423700,[[151.83,758.71],[151.82,757.44],[151.81,1527.7],[151.8,1443.71],[151.79,1144.57]],[[151.84,1634.34],[151.85,1260.67],[151.86,608.45],[151.87,710.27],[151.88,920.55]]]
["binance-futures","SOLUSDT",1751846423750,[[151.83,949.74],[151.82,938.45],[151.81,1262.91],[151.8,1378.21],[151.79,1271.58]],[[151.84,219.64],[151.85,524.46],[151.86,562.91],[151.87,915.97],[151.88,962.84]]]
["binance-futures","SOLUSDT",1751846423801,[[151.83,1130.76],[151.82,857.4],[151.81,1263.66],[151.8,1378.21],[151.79,1403.26]],[[151.84,217.84],[151.85,462.88],[151.86,565.47],[151.87,914.83],[151.88,962.84]]]
["binance-futures","SOLUSDT",1751846423853,[[151.83,1129.76],[151.82,858.4],[151.81,1283.42],[151.8,1378.21],[151.79,1463.07]],[[151.84,217.95],[151.85,462.88],[151.86,565.47],[151.87,914.83],[151.88,934.78]]]
["binance-futures","SOLUSDT",1751846423886,[[151.83,1129.76],[151.82,858.4],[151.81,1363.19],[151.8,1378.21],[151.79,1483.07]],[[151.84,391.85],[151.85,462.88],[151.86,585.47],[151.87,914.83],[151.88,934.78]]]
["binance-futures","SOLUSDT",1751846423941,[[151.83,1129.76],[151.82,858.36],[151.81,1225.88],[151.8,1378.21],[151.79,1483.07]],[[151.84,391.85],[151.85,462.88],[151.86,585.51],[151.87,914.83],[151.88,934.78]]]
["binance-futures","SOLUSDT",1751846424012,[[151.83,1127.76],[151.82,980.99],[151.81,1225.88],[151.8,1378.21],[151.79,1483.07]],[[151.84,37.3],[151.85,400.6],[151.86,498.03],[151.87,945.45],[151.88,934.78]]]
["binance-futures","SOLUSDT",1751846424062,[[151.85,1313.54],[151.84,1320.45],[151.83,999.32],[151.82,904.95],[151.81,1380.12]],[[151.86,279.27],[151.87,717.67],[151.88,867.48],[151.89,1542.22],[151.9,2296.2]]]
["binance-futures","SOLUSDT",1751846424115,[[151.85,1420.53],[151.84,1202.29],[151.83,999.91],[151.82,925.96],[151.81,1380.12]],[[151.86,279.12],[151.87,652.01],[151.88,866.13],[151.89,1538.92],[151.9,2329.11]]]
["binance-futures","SOLUSDT",1751846424166,[[151.85,1322.62],[151.84,1163.5],[151.83,985.81],[151.82,1017.48],[151.81,1380.12]],[[151.86,568.39],[151.87,652.11],[151.88,866.13],[151.89,1558.92],[151.9,2329.16]]]
["binance-futures","SOLUSDT",1751846424217,[[151.85,1286.27],[151.84,1163.5],[151.83,985.81],[151.82,1016.83],[151.81,1380.12]],[[151.86,548.43],[151.87,652.11],[151.88,866.13],[151.89,1558.92],[151.9,2329.16]]]
["binance-futures","SOLUSDT",1751846424258,[[151.85,1286.27],[151.84,1163.5],[151.83,985.81],[151.82,1016.83],[151.81,1393.29]],[[151.86,612.02],[151.87,654.09],[151.88,870.16],[151.89,1560.9],[151.9,2402.79]]]
["binance-futures","SOLUSDT",1751846424328,[[151.85,1293.33],[151.84,1163.5],[151.83,985.81],[151.82,1016.83],[151.81,1393.29]],[[151.86,613.34],[151.87,654.15],[151.88,870.16],[151.89,1560.9],[151.9,2402.79]]]
["binance-futures","SOLUSDT",1751846424380,[[151.85,1253.61],[151.84,1164.5],[151.83,985.81],[151.82,1016.83],[151.81,1393.29]],[[151.86,613.34],[151.87,654.09],[151.88,870.16],[151.89,1560.9],[151.9,2402.79]]]
["binance-futures","SOLUSDT",1751846424432,[[151.85,1252.04],[151.84,1001.35],[151.83,984.71],[151.82,916.83],[151.81,1393.29]],[[151.86,768.66],[151.87,761.01],[151.88,870.16],[151.89,1560.9],[151.9,2402.79]]]
["binance-futures","SOLUSDT",1751846424487,[[151.85,1252.41],[151.84,1001.35],[151.83,984.71],[151.82,916.83],[151.81,1404.18]],[[151.86,768.88],[151.87,761.07],[151.88,890.16],[151.89,1560.9],[151.9,2403.19]]]
["binance-futures","SOLUSDT",1751846424537,[[151.85,1252.54],[151.84,1001.66],[151.83,984.71],[151.82,916.83],[151.81,1404.18]],[[151.86,767.53],[151.87,654.15],[151.88,892.16],[151.89,1560.9],[151.9,2403.19]]]
["binance-futures","SOLUSDT",1751846424577,[[151.85,1252.54],[151.84,1001.71],[151.83,984.81],[151.82,916.92],[151.81,1404.26]],[[151.86,762.64],[151.87,654.19],[151.88,892.16],[151.89,1593.94],[151.9,2370.36]]]
["binance-futures","SOLUSDT",1751846424640,[[151.85,1330.23],[151.84,1104.45],[151.83,1139.54],[151.82,852.04],[151.81,1404.91]],[[151.86,550.23],[151.87,654.15],[151.88,890.15],[151.89,1593.94],[151.9,2297.38]]]
["binance-futures","SOLUSDT",1751846424683,[[151.85,1330.23],[151.84,1106.41],[151.83,1140.19],[151.82,852.04],[151.81,1404.91]],[[151.86,550.23],[151.87,654.15],[151.88,890.15],[151.89,1597.94],[151.9,2297.38]]]
["binance-futures","SOLUSDT",1751846424739,[[151.85,1330.23],[151.84,1214.0],[151.83,1140.19],[151.82,852.04],[151.81,1404.91]],[[151.86,549.84],[151.87,654.15],[151.88,890.15],[151.89,1597.94],[151.9,2297.38]]]
["binance-futures","SOLUSDT",1751846424775,[[151.85,1329.23],[151.84,1214.0],[151.83,1140.19],[151.82,852.04],[151.81,1404.91]],[[151.86,549.84],[151.87,654.15],[151.88,890.15],[151.89,1597.94],[151.9,2297.38]]]
["binance-futures","SOLUSDT",1751846424858,[[151.85,1329.53],[151.84,1214.0],[151.83,1140.19],[151.82,852.04],[151.81,1418.08]],[[151.86,413.84],[151.87,654.15],[151.88,890.15],[151.89,1597.94],[151.9,2297.38]]]
["binance-futures","SOLUSDT",1751846424916,[[151.85,1011.03],[151.84,1110.26],[151.83,1140.19],[151.82,852.04],[151.81,1352.31]],[[151.86,455.96],[151.87,654.19],[151.88,925.12],[151.89,1564.98],[151.9,2270.11]]]
["binance-futures","SOLUSDT",1751846424964,[[151.85,1125.71],[151.84,1210.94],[151.83,1228.12],[151.82,852.04],[151.81,1451.0]],[[151.86,220.05],[151.87,470.12],[151.88,827.89],[151.89,1634.9],[151.9,2270.11]]]
["binance-futures","SOLUSDT",1751846425020,[[151.85,1307.06],[151.84,1342.42],[151.83,1228.12],[151.82,901.47],[151.81,1445.39]],[[151.86,212.56],[151.87,470.12],[151.88,825.89],[151.89,1636.9],[151.9,2270.11]]]
["binance-futures","SOLUSDT",1751846425071,[[151.86,1041.69],[151.85,898.72],[151.84,1218.62],[151.83,1276.9],[151.82,908.03]],[[151.87,657.33],[151.88,665.38],[151.89,1421.69],[151.9,1765.01],[151.91,513.24]]]
["binance-futures","SOLUSDT",1751846425121,[[151.86,1299.29],[151.85,615.53],[151.84,1393.56],[151.83,1158.43],[151.82,908.11]],[[151.87,651.91],[151.88,645.38],[151.89,1298.11],[151.9,1709.69],[151.91,667.97]]]
["binance-futures","SOLUSDT",1751846425171,[[151.86,1246.49],[151.85,615.53],[151.84,1264.93],[151.83,1178.43],[151.82,890.11]],[[151.87,651.91],[151.88,645.38],[151.89,1296.11],[151.9,1760.92],[151.91,667.97]]]
["binance-futures","SOLUSDT",1751846425228,[[151.86,1246.6],[151.85,615.53],[151.84,1284.93],[151.83,1178.43],[151.82,890.11]],[[151.87,414.9],[151.88,280.17],[151.89,1156.03],[151.9,1915.69],[151.91,687.97]]]
["binance-futures","SOLUSDT",1751846425279,[[151.87,2020.6],[151.86,1232.52],[151.85,980.57],[151.84,1220.68],[151.83,1193.04]],[[151.88,21.62],[151.89,375.7],[151.9,1115.07],[151.91,604.94],[151.92,342.85]]]
["binance-futures","SOLUSDT",1751846425330,[[151.87,2157.71],[151.86,1131.51],[151.85,979.64],[151.84,1120.58],[151.83,1289.88]],[[151.88,397.53],[151.89,214.73],[151.9,1128.97],[151.91,533.57],[151.92,373.48]]]
["binance-futures","SOLUSDT",1751846425380,[[151.87,1799.95],[151.86,975.4],[151.85,1110.71],[151.84,1508.97],[151.83,1686.63]],[[151.88,245.91],[151.89,214.73],[151.9,797.65],[151.91,765.5],[151.92,531.87]]]
["binance-futures","SOLUSDT",1751846425432,[[151.87,1617.33],[151.86,976.4],[151.85,947.73],[151.84,1573.93],[151.83,1686.63]],[[151.88,406.97],[151.89,215.73],[151.9,829.65],[151.91,835.73],[151.92,807.98]]]
["binance-futures","SOLUSDT",1751846425474,[[151.87,1617.33],[151.86,976.4],[151.85,959.12],[151.84,1593.93],[151.83,1699.15]],[[151.88,405.55],[151.89,214.73],[151.9,830.25],[151.91,846.92],[151.92,807.98]]]
["binance-futures","SOLUSDT",1751846425533,[[151.87,1617.44],[151.86,976.46],[151.85,959.12],[151.84,1593.93],[151.83,1828.83]],[[151.88,405.66],[151.89,214.73],[151.9,943.86],[151.91,866.92],[151.92,807.98]]]
["binance-futures","SOLUSDT",1751846425572,[[151.87,1617.44],[151.86,976.51],[151.85,959.22],[151.84,1670.93],[151.83,1828.78]],[[151.88,405.66],[151.89,214.89],[151.9,943.86],[151.91,899.87],[151.92,775.11]]]
["binance-futures","SOLUSDT",1751846425642,[[151.87,1617.44],[151.86,976.51],[151.85,959.26],[151.84,1670.93],[151.83,1815.62]],[[151.88,405.66],[151.89,214.89],[151.9,943.86],[151.91,899.87],[151.92,775.76]]]
["binance-futures","SOLUSDT",1751846425696,[[151.87,1694.1],[151.86,976.51],[151.85,959.91],[151.84,1655.44],[151.83,1815.62]],[[151.88,245.71],[151.89,214.89],[151.9,943.86],[151.91,899.98],[151.92,702.14]]]
["binance-futures","SOLUSDT",1751846425745,[[151.87,1694.1],[151.86,976.51],[151.85,1114.08],[151.84,1628.42],[151.83,1788.31]],[[151.88,174.9],[151.89,214.89],[151.9,943.86],[151.91,723.83],[151.92,702.14]]]
["binance-futures","SOLUSDT",1751846425801,[[151.87,1695.1],[151.86,975.51],[151.85,1114.14],[151.84,1627.5],[151.83,1787.39]],[[151.88,30.76],[151.89,214.89],[151.9,942.86],[151.91,724.95],[151.92,622.38]]]
["binance-futures","SOLUSDT",1751846425840,[[151.87,1694.1],[151.86,976.51],[151.85,1114.08],[151.84,1628.5],[151.83,1788.39]],[[151.88,30.76],[151.89,214.89],[151.9,910.86],[151.91,736.95],[151.92,622.38]]]
["binance-futures","SOLUSDT",1751846425913,[[151.87,1695.1],[151.86,975.51],[151.85,1114.08],[151.84,1627.54],[151.83,1787.39]],[[151.88,65.67],[151.89,214.89],[151.9,910.86],[151.91,736.95],[151.92,927.93]]]
["binance-futures","SOLUSDT",1751846425964,[[151.87,1694.1],[151.86,976.51],[151.85,1114.08],[151.84,1628.54],[151.83,1788.39]],[[151.88,67.65],[151.89,214.89],[151.9,910.86],[151.91,736.95],[151.92,927.93]]]
["binance-futures","SOLUSDT",1751846426017,[[151.87,1696.67],[151.86,976.51],[151.85,959.91],[151.84,1628.54],[151.83,1788.39]],[[151.88,125.28],[151.89,214.89],[151.9,1065.03],[151.91,736.95],[151.92,927.93]]]
["binance-futures","SOLUSDT",1751846426071,[[151.87,1703.85],[151.86,976.51],[151.85,959.91],[151.84,1628.54],[151.83,1790.37]],[[151.88,125.28],[151.89,214.89],[151.9,910.86],[151.91,756.95],[151.92,909.91]]]
["binance-futures","SOLUSDT",1751846426074,[[151.87,1703.85],[151.86,1080.24],[151.85,856.18],[151.84,1628.54],[151.83,1790.37]],[[151.88,125.28],[151.89,214.89],[151.9,910.86],[151.91,756.95],[151.92,909.91]]]
["binance-futures","SOLUSDT",1751846426172,[[151.87,1703.85],[151.86,1080.24],[151.85,856.18],[151.84,1628.54],[151.83,1790.37]],[[151.88,125.55],[151.89,214.89],[151.9,910.86],[151.91,756.95],[151.92,909.91]]]
["binance-futures","SOLUSDT",1751846426231,[[151.87,1521.89],[151.86,1158.5],[151.85,856.18],[151.84,1628.54],[151.83,1790.37]],[[151.88,385.68],[151.89,214.89],[151.9,910.86],[151.91,756.95],[151.92,989.19]]]
["binance-futures","SOLUSDT",1751846426277,[[151.87,1386.27],[151.86,1155.23],[151.85,856.18],[151.84,1628.54],[151.83,1790.37]],[[151.88,456.6],[151.89,595.66],[151.9,911.86],[151.91,755.95],[151.92,989.19]]]
["binance-futures","SOLUSDT",1751846426330,[[151.87,1399.34],[151.86,1257.96],[151.85,856.18],[151.84,1628.25],[151.83,1790.37]],[[151.88,206.05],[151.89,483.63],[151.9,911.86],[151.91,755.95],[151.92,909.91]]]
["binance-futures","SOLUSDT",1751846426374,[[151.87,1580.38],[151.86,1076.97],[151.85,856.18],[151.84,1628.25],[151.83,1790.37]],[[151.88,206.05],[151.89,480.48],[151.9,911.86],[151.91,755.95],[151.92,909.91]]]
["binance-futures","SOLUSDT",1751846426440,[[151.87,1582.14],[151.86,1076.97],[151.85,856.18],[151.84,1782.98],[151.83,1945.14]],[[151.88,206.05],[151.89,325.75],[151.9,757.13],[151.91,755.95],[151.92,1064.64]]]
["binance-futures","SOLUSDT",1751846426482,[[151.87,1582.23],[151.86,1231.14],[151.85,856.18],[151.84,1782.98],[151.83,1945.14]],[[151.88,202.05],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1064.64]]]
["binance-futures","SOLUSDT",1751846426579,[[151.87,1582.23],[151.86,1076.97],[151.85,856.24],[151.84,1782.98],[151.83,1945.14]],[[151.88,202.05],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1064.64]]]
["binance-futures","SOLUSDT",1751846426664,[[151.87,1588.23],[151.86,1076.97],[151.85,856.24],[151.84,1782.98],[151.83,1945.14]],[[151.88,216.85],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1064.64]]]
["binance-futures","SOLUSDT",1751846426734,[[151.87,1844.85],[151.86,1226.18],[151.85,856.24],[151.84,1782.98],[151.83,1945.14]],[[151.88,179.76],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1064.64]]]
["binance-futures","SOLUSDT",1751846426787,[[151.87,1695.68],[151.86,1226.18],[151.85,856.24],[151.84,1782.98],[151.83,1972.45]],[[151.88,179.76],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1064.64]]]
["binance-futures","SOLUSDT",1751846426824,[[151.87,1591.95],[151.86,1077.01],[151.85,856.24],[151.84,1782.98],[151.83,1972.45]],[[151.88,179.76],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1064.64]]]
["binance-futures","SOLUSDT",1751846426884,[[151.87,1592.51],[151.86,1077.01],[151.85,856.24],[151.84,1782.98],[151.83,1972.45]],[[151.88,179.76],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1067.91]]]
["binance-futures","SOLUSDT",1751846426945,[[151.87,1592.51],[151.86,1226.18],[151.85,856.24],[151.84,1782.98],[151.83,1973.13]],[[151.88,179.76],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1067.91]]]
["binance-futures","SOLUSDT",1751846426988,[[151.87,1706.12],[151.86,1226.18],[151.85,856.24],[151.84,1782.98],[151.83,1973.13]],[[151.88,179.76],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1067.91]]]
["binance-futures","SOLUSDT",1751846427061,[[151.87,1592.51],[151.86,1077.01],[151.85,856.24],[151.84,1932.15],[151.83,1973.13]],[[151.88,180.9],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1067.91]]]
["binance-futures","SOLUSDT",1751846427082,[[151.87,1592.51],[151.86,1077.01],[151.85,856.24],[151.84,1932.15],[151.83,2122.3]],[[151.88,180.9],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1067.91]]]
["binance-futures","SOLUSDT",1751846427157,[[151.87,1594.58],[151.86,1077.01],[151.85,856.24],[151.84,1932.15],[151.83,2122.3]],[[151.88,180.9],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1067.91]]]
["binance-futures","SOLUSDT",1751846427216,[[151.87,1594.58],[151.86,1077.01],[151.85,856.24],[151.84,1935.93],[151.83,2122.3]],[[151.88,260.88],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1067.91]]]
["binance-futures","SOLUSDT",1751846427267,[[151.87,1594.58],[151.86,1077.01],[151.85,856.24],[151.84,1935.93],[151.83,2122.3]],[[151.88,267.85],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1213.81]]]
["binance-futures","SOLUSDT",1751846427271,[[151.87,1594.58],[151.86,1077.01],[151.85,856.24],[151.84,1935.93],[151.83,2122.3]],[[151.88,267.85],[151.89,325.75],[151.9,757.13],[151.91,789.76],[151.92,1213.81]]]
["binance-futures","SOLUSDT",1751846427372,[[151.87,1266.74],[151.86,973.32],[151.85,856.24],[151.84,1686.71],[151.83,1973.18]],[[151.88,632.06],[151.89,195.41],[151.9,905.3],[151.91,941.23],[151.92,1213.81]]]
["binance-futures","SOLUSDT",1751846427421,[[151.87,735.37],[151.86,1154.56],[151.85,856.19],[151.84,1686.76],[151.83,1972.54]],[[151.88,636.52],[151.89,228.1],[151.9,939.85],[151.91,982.44],[151.92,1317.54]]]
["binance-futures","SOLUSDT",1751846427477,[[151.87,735.54],[151.86,1154.56],[151.85,856.19],[151.84,1686.76],[151.83,2121.71]],[[151.88,636.58],[151.89,228.16],[151.9,790.62],[151.91,833.27],[151.92,1317.54]]]
["binance-futures","SOLUSDT",1751846427523,[[151.87,735.54],[151.86,1154.56],[151.85,856.19],[151.84,1686.76],[151.83,2121.71]],[[151.88,636.58],[151.89,228.16],[151.9,790.62],[151.91,833.27],[151.92,1396.82]]]
["binance-futures","SOLUSDT",1751846427555,[[151.87,735.54],[151.86,1154.56],[151.85,849.6],[151.84,1686.76],[151.83,2121.71]],[[151.88,631.65],[151.89,228.16],[151.9,790.62],[151.91,833.27],[151.92,1396.82]]]
["binance-futures","SOLUSDT",1751846427636,[[151.87,737.58],[151.86,1154.56],[151.85,849.6],[151.84,1790.49],[151.83,2232.03]],[[151.88,631.65],[151.89,225.03],[151.9,789.04],[151.91,833.27],[151.92,1396.82]]]
["binance-futures","SOLUSDT",1751846427676,[[151.87,918.56],[151.86,973.57],[151.85,1014.42],[151.84,1790.46],[151.83,2232.07]],[[151.88,466.32],[151.89,194.41],[151.9,786.75],[151.91,762.45],[151.92,1293.09]]]
["binance-futures","SOLUSDT",1751846427730,[[151.87,920.33],[151.86,974.44],[151.85,1014.37],[151.84,1790.51],[151.83,2232.07]],[[151.88,458.47],[151.89,194.35],[151.9,786.81],[151.91,762.45],[151.92,1293.09]]]
["binance-futures","SOLUSDT",1751846427793,[[151.87,921.33],[151.86,973.44],[151.85,1159.14],[151.84,1935.28],[151.83,2232.07]],[[151.88,349.85],[151.89,192.37],[151.9,784.83],[151.91,758.17],[151.92,1064.64]]]
["binance-futures","SOLUSDT",1751846427844,[[151.87,926.66],[151.86,973.44],[151.85,1159.14],[151.84,1935.28],[151.83,2258.4]],[[151.88,355.13],[151.89,194.35],[151.9,786.81],[151.91,760.15],[151.92,1218.69]]]
["binance-futures","SOLUSDT",1751846427869,[[151.87,926.66],[151.86,973.44],[151.85,1159.14],[151.84,1935.28],[151.83,2232.07]],[[151.88,353.49],[151.89,194.35],[151.9,786.81],[151.91,760.15],[151.92,1218.69]]]
["binance-futures","SOLUSDT",1751846427954,[[151.87,927.67],[151.86,973.44],[151.85,1159.18],[151.84,1935.94],[151.83,2232.07]],[[151.88,353.53],[151.89,194.35],[151.9,786.81],[151.91,760.15],[151.92,1218.69]]]
["binance-futures","SOLUSDT",1751846427991,[[151.87,927.67],[151.86,1073.44],[151.85,1159.18],[151.84,1935.94],[151.83,2232.07]],[[151.88,266.26],[151.89,194.35],[151.9,786.81],[151.91,760.15],[151.92,1218.69]]]
["binance-futures","SOLUSDT",1751846428056,[[151.87,929.21],[151.86,1073.44],[151.85,1159.18],[151.84,1935.94],[151.83,2229.85]],[[151.88,266.26],[151.89,194.35],[151.9,786.81],[151.91,760.15],[151.92,1064.64]]]
["binance-futures","SOLUSDT",1751846428109,[[151.87,725.05],[151.86,974.44],[151.85,1014.41],[151.84,1687.44],[151.83,1976.95]],[[151.88,408.54],[151.89,197.57],[151.9,789.99],[151.91,762.46],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846428158,[[151.87,517.52],[151.86,1154.51],[151.85,1014.46],[151.84,1687.44],[151.83,1976.95]],[[151.88,470.82],[151.89,201.61],[151.9,975.52],[151.91,729.55],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846428205,[[151.87,597.78],[151.86,1154.51],[151.85,1034.21],[151.84,1687.44],[151.83,1976.95]],[[151.88,456.63],[151.89,197.57],[151.9,973.64],[151.91,729.55],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846428266,[[151.87,779.76],[151.86,1076.3],[151.85,1034.16],[151.84,1687.44],[151.83,1976.95]],[[151.88,446.76],[151.89,197.57],[151.9,789.99],[151.91,762.46],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846428317,[[151.87,779.76],[151.86,1076.3],[151.85,1034.16],[151.84,1687.44],[151.83,1976.95]],[[151.88,443.4],[151.89,194.35],[151.9,789.99],[151.91,762.46],[151.92,1064.64]]]
["binance-futures","SOLUSDT",1751846428350,[[151.87,781.34],[151.86,1076.3],[151.85,1034.16],[151.84,1687.44],[151.83,1976.95]],[[151.88,443.4],[151.89,197.48],[151.9,789.99],[151.91,762.46],[151.92,1064.64]]]
["binance-futures","SOLUSDT",1751846428403,[[151.87,780.34],[151.86,973.57],[151.85,1034.16],[151.84,1687.44],[151.83,1976.95]],[[151.88,443.4],[151.89,346.37],[151.9,789.99],[151.91,762.46],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846428472,[[151.87,740.39],[151.86,973.57],[151.85,1034.16],[151.84,1687.44],[151.83,1976.95]],[[151.88,505.72],[151.89,450.16],[151.9,791.52],[151.91,762.46],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846428517,[[151.87,740.39],[151.86,973.57],[151.85,1034.16],[151.84,1687.44],[151.83,1976.95]],[[151.88,505.72],[151.89,450.16],[151.9,791.52],[151.91,762.46],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846428585,[[151.87,629.74],[151.86,973.52],[151.85,1034.21],[151.84,1687.44],[151.83,1976.95]],[[151.88,505.68],[151.89,197.54],[151.9,940.41],[151.91,762.46],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846428640,[[151.87,669.46],[151.86,972.57],[151.85,1034.16],[151.84,1687.44],[151.83,1976.95]],[[151.88,443.4],[151.89,197.48],[151.9,938.03],[151.91,762.46],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846428661,[[151.87,669.46],[151.86,972.57],[151.85,1034.16],[151.84,1687.44],[151.83,1976.95]],[[151.88,458.32],[151.89,197.48],[151.9,938.03],[151.91,762.46],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846428715,[[151.87,629.74],[151.86,972.52],[151.85,1034.21],[151.84,1687.44],[151.83,1977.01]],[[151.88,458.32],[151.89,197.54],[151.9,937.97],[151.91,762.46],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846428794,[[151.87,629.74],[151.86,972.52],[151.85,1034.21],[151.84,1687.44],[151.83,1977.01]],[[151.88,458.32],[151.89,197.48],[151.9,938.03],[151.91,762.46],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846428851,[[151.87,629.74],[151.86,972.52],[151.85,1034.21],[151.84,1687.44],[151.83,1977.01]],[[151.88,458.32],[151.89,197.48],[151.9,938.03],[151.91,762.46],[151.92,1064.64]]]
["binance-futures","SOLUSDT",1751846428906,[[151.87,816.47],[151.86,1076.3],[151.85,1180.61],[151.84,1687.44],[151.83,1977.01]],[[151.88,401.1],[151.89,197.48],[151.9,789.99],[151.91,762.46],[151.92,1064.64]]]
["binance-futures","SOLUSDT",1751846428956,[[151.87,816.47],[151.86,1076.34],[151.85,1180.61],[151.84,1687.44],[151.83,1977.01]],[[151.88,401.1],[151.89,194.35],[151.9,786.81],[151.91,762.46],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846429009,[[151.87,266.79],[151.86,722.72],[151.85,1033.25],[151.84,1687.44],[151.83,1973.01]],[[151.88,1001.06],[151.89,451.0],[151.9,965.17],[151.91,729.55],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846429060,[[151.87,257.38],[151.86,552.08],[151.85,998.84],[151.84,1734.16],[151.83,1973.01]],[[151.88,1043.89],[151.89,451.98],[151.9,966.71],[151.91,729.51],[151.92,1120.1]]]
["binance-futures","SOLUSDT",1751846429111,[[151.86,201.67],[151.85,1068.96],[151.84,1693.39],[151.83,1967.47]],[[151.87,389.24],[151.88,790.68],[151.89,484.89],[151.9,757.73],[151.91,729.51]]]
["binance-futures","SOLUSDT",1751846429162,[[151.86,4.7],[151.85,532.51],[151.84,1722.73],[151.83,1940.02],[151.82,953.22]],[[151.87,2005.71],[151.88,1071.13],[151.89,355.78],[151.9,760.29],[151.91,731.14]]]
["binance-futures","SOLUSDT",1751846429213,[[151.85,533.44],[151.84,1045.09],[151.83,2048.06],[151.82,947.12]],[[151.86,1386.17],[151.87,1334.08],[151.88,939.89],[151.89,239.96],[151.9,762.28]]]
["binance-futures","SOLUSDT",1751846429263,[[151.85,814.37],[151.84,1025.73],[151.83,1526.66],[151.82,1101.99],[151.81,1661.75]],[[151.86,381.2],[151.87,937.0],[151.88,891.13],[151.89,270.32],[151.9,762.32]]]
["binance-futures","SOLUSDT",1751846429315,[[151.85,814.44],[151.84,1025.73],[151.83,1526.66],[151.82,1125.77],[151.81,1671.69]],[[151.86,380.86],[151.87,937.0],[151.88,891.13],[151.89,389.18],[151.9,762.32]]]
["binance-futures","SOLUSDT",1751846429367,[[151.85,954.78],[151.84,1026.66],[151.83,1526.66],[151.82,1125.77],[151.81,1803.37]],[[151.86,230.99],[151.87,889.53],[151.88,911.37],[151.89,389.18],[151.9,764.3]]]
["binance-futures","SOLUSDT",1751846429417,[[151.85,954.78],[151.84,1027.35],[151.83,1526.62],[151.82,1125.77],[151.81,1803.37]],[[151.86,105.49],[151.87,816.57],[151.88,911.31],[151.89,381.83],[151.9,789.65]]]
["binance-futures","SOLUSDT",1751846429471,[[151.85,954.78],[151.84,1042.01],[151.83,1526.62],[151.82,1153.08],[151.81,1803.37]],[[151.86,105.45],[151.87,754.29],[151.88,904.31],[151.89,381.83],[151.9,790.05]]]
["binance-futures","SOLUSDT",1751846429534,[[151.85,954.78],[151.84,1142.01],[151.83,1546.38],[151.82,1153.08],[151.81,1803.37]],[[151.86,105.45],[151.87,754.29],[151.88,904.19],[151.89,381.83],[151.9,790.05]]]
["binance-futures","SOLUSDT",1751846429569,[[151.85,954.78],[151.84,1142.01],[151.83,1546.38],[151.82,1153.08],[151.81,1803.37]],[[151.86,104.47],[151.87,754.29],[151.88,904.19],[151.89,381.83],[151.9,790.05]]]
["binance-futures","SOLUSDT",1751846429642,[[151.85,953.78],[151.84,1141.34],[151.83,1546.47],[151.82,1153.13],[151.81,1816.54]],[[151.86,284.26],[151.87,889.32],[151.88,904.23],[151.89,384.23],[151.9,790.05]]]
["binance-futures","SOLUSDT",1751846429691,[[151.85,953.78],[151.84,1141.34],[151.83,1546.47],[151.82,1153.13],[151.81,1816.54]],[[151.86,284.35],[151.87,889.23],[151.88,904.23],[151.89,384.23],[151.9,790.05]]]
["binance-futures","SOLUSDT",1751846429720,[[151.85,813.48],[151.84,1141.34],[151.83,1546.51],[151.82,1153.21],[151.81,1816.54]],[[151.86,99.17],[151.87,754.2],[151.88,904.23],[151.89,384.27],[151.9,790.05]]]
["binance-futures","SOLUSDT",1751846429800,[[151.85,813.68],[151.84,1184.99],[151.83,1546.51],[151.82,1153.21],[151.81,1816.54]],[[151.86,99.17],[151.87,754.26],[151.88,904.23],[151.89,384.27],[151.9,790.05]]]
["binance-futures","SOLUSDT",1751846429852,[[151.85,813.68],[151.84,1184.99],[151.83,1546.51],[151.82,1153.21],[151.81,1803.37]],[[151.86,99.17],[151.87,754.26],[151.88,904.23],[151.89,384.27],[151.9,790.05]]]
["binance-futures","SOLUSDT",1751846429893,[[151.85,813.68],[151.84,1353.55],[151.83,1546.51],[151.82,1153.21],[151.81,1803.37]],[[151.86,99.17],[151.87,754.26],[151.88,904.23],[151.89,384.86],[151.9,790.05]]]
["binance-futures","SOLUSDT",1751846429959,[[151.85,813.79],[151.84,1486.81],[151.83,1546.51],[151.82,1153.21],[151.81,1803.37]],[[151.86,97.75],[151.87,754.26],[151.88,904.27],[151.89,382.53],[151.9,790.05]]]
["binance-futures","SOLUSDT",1751846430008,[[151.85,814.79],[151.84,1353.55],[151.83,1546.51],[151.82,1153.21],[151.81,1805.34]],[[151.86,39.96],[151.87,754.26],[151.88,904.27],[151.89,349.03],[151.9,819.75]]]
["binance-futures","SOLUSDT",1751846430055,[[151.85,873.32],[151.84,1484.9],[151.83,1546.51],[151.82,1153.21],[151.81,1805.34]],[[151.86,39.96],[151.87,588.3],[151.88,903.27],[151.89,348.03],[151.9,821.75]]]
["binance-futures","SOLUSDT",1751846430117,[[151.85,1004.63],[151.84,1484.9],[151.83,1677.86],[151.82,1153.9],[151.81,1805.34]],[[151.86,23.32],[151.87,588.3],[151.88,903.27],[151.89,327.99],[151.9,821.75]]]
["binance-futures","SOLUSDT",1751846430162,[[151.85,873.32],[151.84,1484.9],[151.83,1677.86],[151.82,1153.9],[151.81,1805.34]],[[151.86,23.32],[151.87,588.3],[151.88,903.27],[151.89,327.99],[151.9,822.4]]]
["binance-futures","SOLUSDT",1751846430220,[[151.85,877.98],[151.84,1484.9],[151.83,1677.86],[151.82,1153.9],[151.81,1805.34]],[[151.86,23.18],[151.87,437.53],[151.88,903.27],[151.89,327.99],[151.9,842.4]]]
["binance-futures","SOLUSDT",1751846430267,[[151.85,877.98],[151.84,1484.9],[151.83,1677.86],[151.82,1153.9],[151.81,1805.34]],[[151.86,23.18],[151.87,437.53],[151.88,903.27],[151.89,327.99],[151.9,842.4]]]
["binance-futures","SOLUSDT",1751846430325,[[151.85,877.98],[151.84,1353.55],[151.83,1677.86],[151.82,1153.9],[151.81,1805.34]],[[151.86,23.11],[151.87,437.53],[151.88,903.33],[151.89,327.99],[151.9,842.4]]]
["binance-futures","SOLUSDT",1751846430371,[[151.85,877.98],[151.84,1353.55],[151.83,1677.86],[151.82,1153.9],[151.81,1871.11]],[[151.86,23.19],[151.87,437.53],[151.88,903.27],[151.89,327.99],[151.9,842.4]]]
["binance-futures","SOLUSDT",1751846430429,[[151.87,513.72],[151.86,1127.6],[151.85,966.77],[151.84,1164.56],[151.83,1606.99]],[[151.88,271.29],[151.89,211.23],[151.9,1000.58],[151.91,587.29],[151.92,995.7]]]
["binance-futures","SOLUSDT",1751846430480,[[151.87,661.39],[151.86,993.85],[151.85,908.31],[151.84,1072.72],[151.83,1606.99]],[[151.88,271.43],[151.89,199.29],[151.9,881.75],[151.91,589.41],[151.92,1069.45]]]
["binance-futures","SOLUSDT",1751846430530,[[151.87,702.54],[151.86,993.85],[151.85,963.51],[151.84,1092.72],[151.83,1787.2]],[[151.88,488.05],[151.89,199.29],[151.9,879.75],[151.91,611.41],[151.92,999.89]]]
["binance-futures","SOLUSDT",1751846430587,[[151.87,604.86],[151.86,993.85],[151.85,856.61],[151.84,1092.72],[151.83,1787.2]],[[151.88,524.13],[151.89,207.59],[151.9,883.19],[151.91,613.39],[151.92,1072.01]]]
["binance-futures","SOLUSDT",1751846430639,[[151.87,604.86],[151.86,993.85],[151.85,856.61],[151.84,1092.72],[151.83,1787.2]],[[151.88,524.26],[151.89,207.65],[151.9,1028.33],[151.91,613.39],[151.92,1072.01]]]
["binance-futures","SOLUSDT",1751846430689,[[151.87,549.88],[151.86,993.85],[151.85,855.85],[151.84,1092.77],[151.83,1800.36]],[[151.88,420.25],[151.89,204.52],[151.9,883.13],[151.91,613.43],[151.92,1063.26]]]
["binance-futures","SOLUSDT",1751846430728,[[151.87,293.57],[151.86,1173.83],[151.85,855.85],[151.84,1092.77],[151.83,1800.36]],[[151.88,483.85],[151.89,204.52],[151.9,1059.19],[151.91,580.52],[151.92,1063.26]]]
["binance-futures","SOLUSDT",1751846430799,[[151.87,293.61],[151.86,1173.89],[151.85,855.85],[151.84,1092.77],[151.83,1800.36]],[[151.88,482.76],[151.89,204.52],[151.9,883.13],[151.91,613.43],[151.92,1063.26]]]
["binance-futures","SOLUSDT",1751846430840,[[151.87,293.61],[151.86,1277.62],[151.85,996.65],[151.84,1092.77],[151.83,1800.36]],[[151.88,482.76],[151.89,204.52],[151.9,883.13],[151.91,613.43],[151.92,1063.26]]]
["binance-futures","SOLUSDT",1751846430906,[[151.87,293.65],[151.86,1133.0],[151.85,855.87],[151.84,1092.81],[151.83,1800.36]],[[151.88,523.56],[151.89,345.48],[151.9,1056.88],[151.91,580.6],[151.92,1063.26]]]
["binance-futures","SOLUSDT",1751846430959,[[151.87,293.76],[151.86,1133.0],[151.85,855.9],[151.84,1092.76],[151.83,1800.36]],[[151.88,522.72],[151.89,345.48],[151.9,1056.88],[151.91,580.6],[151.92,1063.26]]]
["binance-futures","SOLUSDT",1751846431010,[[151.87,287.02],[151.86,1133.0],[151.85,855.96],[151.84,1092.76],[151.83,1800.36]],[[151.88,636.01],[151.89,345.48],[151.9,1057.17],[151.91,580.6],[151.92,1063.26]]]
["binance-futures","SOLUSDT",1751846431046,[[151.87,287.02],[151.86,1133.0],[151.85,851.24],[151.84,1092.76],[151.83,1800.36]],[[151.88,636.01],[151.89,205.44],[151.9,1057.17],[151.91,580.6],[151.92,1060.7]]]
["binance-futures","SOLUSDT",1751846431119,[[151.87,710.54],[151.86,1134.0],[151.85,954.97],[151.84,1092.76],[151.83,1800.36]],[[151.88,417.16],[151.89,201.49],[151.9,882.0],[151.91,613.51],[151.92,1060.7]]]
["binance-futures","SOLUSDT",1751846431168,[[151.87,710.7],[151.86,1134.05],[151.85,1093.58],[151.84,1092.76],[151.83,1800.36]],[[151.88,417.16],[151.89,201.49],[151.9,882.0],[151.91,613.51],[151.92,989.23]]]
["binance-futures","SOLUSDT",1751846431213,[[151.87,710.73],[151.86,1136.01],[151.85,1093.58],[151.84,1092.76],[151.83,1800.36]],[[151.88,418.11],[151.89,196.2],[151.9,881.71],[151.91,613.51],[151.92,989.23]]]
["binance-futures","SOLUSDT",1751846431278,[[151.87,891.71],[151.86,955.03],[151.85,1093.58],[151.84,1092.81],[151.83,1787.15]],[[151.88,418.76],[151.89,196.14],[151.9,881.77],[151.91,613.51],[151.92,989.23]]]
["binance-futures","SOLUSDT",1751846431339,[[151.87,805.61],[151.86,955.19],[151.85,1086.53],[151.84,1092.81],[151.83,1787.15]],[[151.88,418.64],[151.89,196.14],[151.9,881.77],[151.91,613.51],[151.92,989.23]]]
["binance-futures","SOLUSDT",1751846431384,[[151.87,810.23],[151.86,955.19],[151.85,1086.47],[151.84,1092.81],[151.83,1787.15]],[[151.88,418.6],[151.89,199.26],[151.9,881.77],[151.91,613.51],[151.92,989.23]]]
["binance-futures","SOLUSDT",1751846431446,[[151.87,810.23],[151.86,955.19],[151.85,1086.53],[151.84,1092.81],[151.83,1800.31]],[[151.88,418.14],[151.89,199.26],[151.9,881.77],[151.91,613.51],[151.92,989.23]]]
["binance-futures","SOLUSDT",1751846431499,[[151.87,811.23],[151.86,846.59],[151.85,1086.47],[151.84,1083.91],[151.83,1787.3]],[[151.88,418.14],[151.89,199.26],[151.9,881.77],[151.91,613.51],[151.92,989.23]]]
["binance-futures","SOLUSDT",1751846431549,[[151.87,811.23],[151.86,846.59],[151.85,1086.47],[151.84,1083.91],[151.83,1814.61]],[[151.88,417.08],[151.89,196.14],[151.9,881.77],[151.91,613.51],[151.92,989.23]]]
["binance-futures","SOLUSDT",1751846431602,[[151.87,811.23],[151.86,846.63],[151.85,1086.47],[151.84,1083.91],[151.83,1814.61]],[[151.88,414.43],[151.89,196.14],[151.9,881.77],[151.91,616.45],[151.92,919.72]]]
["binance-futures","SOLUSDT",1751846431668,[[151.87,752.71],[151.86,1005.15],[151.85,1086.53],[151.84,1083.95],[151.83,1801.45]],[[151.88,414.43],[151.89,196.14],[151.9,881.77],[151.91,616.45],[151.92,919.72]]]
["binance-futures","SOLUSDT",1751846431719,[[151.87,752.71],[151.86,1005.32],[151.85,1086.47],[151.84,1083.95],[151.83,1801.45]],[[151.88,414.43],[151.89,196.14],[151.9,881.77],[151.91,616.45],[151.92,919.72]]]
["binance-futures","SOLUSDT",1751846431796,[[151.87,752.86],[151.86,1005.32],[151.85,1086.47],[151.84,1083.95],[151.83,1801.45]],[[151.88,415.55],[151.89,199.27],[151.9,881.77],[151.91,616.45],[151.92,969.88]]]
["binance-futures","SOLUSDT",1751846431840,[[151.87,752.86],[151.86,1005.32],[151.85,1086.47],[151.84,1083.95],[151.83,1956.18]],[[151.88,415.55],[151.89,199.27],[151.9,881.77],[151.91,616.45],[151.92,969.88]]]
["binance-futures","SOLUSDT",1751846431900,[[151.87,752.86],[151.86,1005.32],[151.85,1086.53],[151.84,1083.95],[151.83,1956.18]],[[151.88,415.55],[151.89,199.27],[151.9,1117.31],[151.91,616.45],[151.92,969.88]]]
["binance-futures","SOLUSDT",1751846431954,[[151.87,752.86],[151.86,1005.32],[151.85,1086.53],[151.84,1083.95],[151.83,1956.18]],[[151.88,413.32],[151.89,196.14],[151.9,985.5],[151.91,616.45],[151.92,919.72]]]
["binance-futures","SOLUSDT",1751846432002,[[151.87,752.86],[151.86,1005.36],[151.85,1086.53],[151.84,1083.95],[151.83,1956.18]],[[151.88,413.32],[151.89,196.14],[151.9,985.5],[151.91,616.45],[151.92,919.72]]]
["binance-futures","SOLUSDT",1751846432059,[[151.87,755.41],[151.86,1005.36],[151.85,1084.18],[151.84,1083.95],[151.83,1956.18]],[[151.88,413.32],[151.89,196.14],[151.9,881.77],[151.91,616.45],[151.92,919.72]]]
["binance-futures","SOLUSDT",1751846432115,[[151.87,776.27],[151.86,1241.66],[151.85,981.82],[151.84,1083.95],[151.83,1973.59]],[[151.88,302.72],[151.89,196.14],[151.9,880.77],[151.91,617.45],[151.92,919.72]]]
["binance-futures","SOLUSDT",1751846432167,[[151.87,776.45],[151.86,1246.68],[151.85,981.82],[151.84,1083.95],[151.83,1973.59]],[[151.88,303.0],[151.89,196.14],[151.9,851.15],[151.91,647.06],[151.92,919.72]]]
["binance-futures","SOLUSDT",1751846432217,[[151.87,776.45],[151.86,1109.85],[151.85,981.82],[151.84,1083.95],[151.83,1973.59]],[[151.88,303.0],[151.89,196.14],[151.9,872.2],[151.91,644.12],[151.92,919.72]]]
["binance-futures","SOLUSDT",1751846432257,[[151.87,776.45],[151.86,1109.85],[151.85,981.82],[151.84,1083.95],[151.83,1973.59]],[[151.88,303.0],[151.89,196.14],[151.9,872.2],[151.91,644.12],[151.92,919.72]]]
["binance-futures","SOLUSDT",1751846432322,[[151.87,786.33],[151.86,1109.85],[151.85,981.82],[151.84,1083.95],[151.83,1973.59]],[[151.88,303.0],[151.89,196.14],[151.9,872.2],[151.91,644.12],[151.92,919.72]]]
["binance-futures","SOLUSDT",1751846432382,[[151.87,761.73],[151.86,1246.68],[151.85,981.82],[151.84,1083.95],[151.83,1973.59]],[[151.88,303.0],[151.89,196.14],[151.9,872.25],[151.91,644.12],[151.92,919.72]]]
["binance-futures","SOLUSDT",1751846432430,[[151.87,761.73],[151.86,1246.68],[151.85,981.82],[151.84,1083.95],[151.83,1973.59]],[[151.88,303.0],[151.89,196.14],[151.9,872.25],[151.91,644.12],[151.92,922.28]]]
["binance-futures","SOLUSDT",1751846432485,[[151.88,1705.53],[151.87,989.07],[151.86,1275.95],[151.85,801.52],[151.84,1109.75]],[[151.89,56.0],[151.9,736.19],[151.91,504.1],[151.92,670.42],[151.93,759.0]]]
["binance-futures","SOLUSDT",1751846432536,[[151.88,1764.83],[151.87,852.2],[151.86,1141.67],[151.85,806.32],[151.84,1118.34]],[[151.89,240.72],[151.9,738.17],[151.91,451.2],[151.92,692.15],[151.93,757.67]]]
["binance-futures","SOLUSDT",1751846432587,[[151.88,2147.16],[151.87,852.2],[151.86,1058.41],[151.85,892.09],[151.84,1098.34]],[[151.89,435.21],[151.9,714.14],[151.91,350.36],[151.92,657.26],[151.93,770.18]]]
["binance-futures","SOLUSDT",1751846432640,[[151.89,1560.75],[151.88,1341.72],[151.87,1007.87],[151.86,1002.66],[151.85,919.69]],[[151.9,6.5],[151.91,189.62],[151.92,578.25],[151.93,682.23],[151.94,758.97]]]
["binance-futures","SOLUSDT",1751846432688,[[151.89,1560.01],[151.88,1389.74],[151.87,1110.8],[151.86,1006.06],[151.85,946.1]],[[151.9,6.61],[151.91,189.48],[151.92,495.95],[151.93,1014.24],[151.94,948.5]]]
["binance-futures","SOLUSDT",1751846432743,[[151.9,795.07],[151.89,1394.54],[151.88,1284.9],[151.87,808.76],[151.86,1210.43]],[[151.91,491.45],[151.92,685.12],[151.93,899.84],[151.94,543.82],[151.95,1060.53]]]
["binance-futures","SOLUSDT",1751846432791,[[151.9,822.21],[151.89,1289.84],[151.88,1234.13],[151.87,952.16],[151.86,1210.43]],[[151.91,457.71],[151.92,682.98],[151.93,857.37],[151.94,563.82],[151.95,1060.53]]]
["binance-futures","SOLUSDT",1751846432845,[[151.9,479.96],[151.89,1159.23],[151.88,1233.13],[151.87,1016.65],[151.86,1377.68]],[[151.91,678.53],[151.92,918.7],[151.93,891.24],[151.94,534.92],[151.95,1060.53]]]
["binance-futures","SOLUSDT",1751846432898,[[151.9,480.0],[151.89,1159.51],[151.88,1233.13],[151.87,1016.61],[151.86,1377.68]],[[151.91,678.53],[151.92,816.99],[151.93,891.24],[151.94,531.92],[151.95,1061.53]]]
["binance-futures","SOLUSDT",1751846432950,[[151.9,492.63],[151.89,1160.1],[151.88,1234.13],[151.87,1016.61],[151.86,1377.68]],[[151.91,678.57],[151.92,684.89],[151.93,891.24],[151.94,681.69],[151.95,1061.53]]]
["binance-futures","SOLUSDT",1751846433005,[[151.9,480.04],[151.89,1160.16],[151.88,1234.13],[151.87,1016.57],[151.86,1377.68]],[[151.91,680.89],[151.92,817.15],[151.93,891.24],[151.94,631.54],[151.95,1061.53]]]
["binance-futures","SOLUSDT",1751846433050,[[151.9,479.9],[151.89,1160.16],[151.88,1234.13],[151.87,1016.57],[151.86,1377.68]],[[151.91,680.93],[151.92,927.13],[151.93,891.24],[151.94,631.54],[151.95,1061.53]]]
["binance-futures","SOLUSDT",1751846433092,[[151.9,480.31],[151.89,1160.16],[151.88,1234.13],[151.87,1096.4],[151.86,1377.68]],[[151.91,680.93],[151.92,691.32],[151.93,891.24],[151.94,631.54],[151.95,1061.54]]]
["binance-futures","SOLUSDT",1751846433163,[[151.9,480.66],[151.89,1160.11],[151.88,1234.13],[151.87,1096.4],[151.86,1377.68]],[[151.91,682.9],[151.92,691.32],[151.93,891.24],[151.94,631.54],[151.95,1061.54]]]
["binance-futures","SOLUSDT",1751846433213,[[151.9,485.43],[151.89,1160.0],[151.88,1234.13],[151.87,1195.26],[151.86,1377.68]],[[151.91,726.93],[151.92,691.32],[151.93,841.81],[151.94,633.51],[151.95,896.77]]]
["binance-futures","SOLUSDT",1751846433265,[[151.9,878.51],[151.89,980.71],[151.88,1234.19],[151.87,1144.98],[151.86,1377.76]],[[151.91,486.08],[151.92,692.28],[151.93,841.85],[151.94,579.06],[151.95,896.85]]]
["binance-futures","SOLUSDT",1751846433321,[[151.9,697.57],[151.89,1161.66],[151.88,1234.13],[151.87,1144.98],[151.86,1377.76]],[[151.91,387.3],[151.92,692.28],[151.93,841.85],[151.94,579.06],[151.95,896.85]]]
["binance-futures","SOLUSDT",1751846433375,[[151.9,878.51],[151.89,980.71],[151.88,1234.19],[151.87,1144.98],[151.86,1377.76]],[[151.91,405.83],[151.92,690.28],[151.93,841.85],[151.94,581.06],[151.95,897.5]]]
["binance-futures","SOLUSDT",1751846433413,[[151.9,878.51],[151.89,980.71],[151.88,1234.13],[151.87,1144.98],[151.86,1377.76]],[[151.91,405.83],[151.92,690.28],[151.93,841.85],[151.94,581.06],[151.95,897.5]]]
["binance-futures","SOLUSDT",1751846433479,[[151.9,878.55],[151.89,980.71],[151.88,1234.78],[151.87,1144.98],[151.86,1378.16]],[[151.91,405.83],[151.92,690.28],[151.93,841.45],[151.94,581.06],[151.95,897.5]]]
["binance-futures","SOLUSDT",1751846433540,[[151.9,878.59],[151.89,980.71],[151.88,1234.78],[151.87,1144.98],[151.86,1378.16]],[[151.91,411.62],[151.92,690.28],[151.93,841.45],[151.94,581.06],[151.95,896.5]]]
["binance-futures","SOLUSDT",1751846433593,[[151.9,879.22],[151.89,980.71],[151.88,1234.78],[151.87,1144.98],[151.86,1378.16]],[[151.91,404.59],[151.92,690.28],[151.93,841.45],[151.94,581.06],[151.95,896.5]]]
["binance-futures","SOLUSDT",1751846433643,[[151.9,879.22],[151.89,980.71],[151.88,1234.78],[151.87,1144.98],[151.86,1378.2]],[[151.91,404.59],[151.92,690.28],[151.93,841.45],[151.94,581.06],[151.95,897.15]]]
["binance-futures","SOLUSDT",1751846433703,[[151.9,880.18],[151.89,980.71],[151.88,1234.84],[151.87,1144.98],[151.86,1378.2]],[[151.91,405.4],[151.92,690.28],[151.93,841.45],[151.94,581.06],[151.95,897.15]]]
["binance-futures","SOLUSDT",1751846433754,[[151.9,739.88],[151.89,1080.76],[151.88,1234.73],[151.87,1144.98],[151.86,1378.2]],[[151.91,405.4],[151.92,690.28],[151.93,841.45],[151.94,581.06],[151.95,897.15]]]
["binance-futures","SOLUSDT",1751846433804,[[151.9,739.88],[151.89,1080.76],[151.88,1234.73],[151.87,1144.98],[151.86,1378.2]],[[151.91,405.4],[151.92,535.51],[151.93,841.45],[151.94,581.06],[151.95,1051.88]]]
["binance-futures","SOLUSDT",1751846433840,[[151.9,739.88],[151.89,1207.0],[151.88,1234.73],[151.87,1144.98],[151.86,1378.2]],[[151.91,399.59],[151.92,535.51],[151.93,841.45],[151.94,581.06],[151.95,1051.88]]]
["binance-futures","SOLUSDT",1751846433923,[[151.9,947.23],[151.89,1080.76],[151.88,1235.11],[151.87,1144.98],[151.86,1378.2]],[[151.91,399.59],[151.92,535.55],[151.93,841.45],[151.94,581.06],[151.95,1051.88]]]
["binance-futures","SOLUSDT",1751846433970,[[151.9,952.56],[151.89,1080.76],[151.88,1235.11],[151.87,1164.73],[151.86,1378.2]],[[151.91,399.59],[151.92,530.13],[151.93,841.45],[151.94,581.06],[151.95,1051.88]]]
["binance-futures","SOLUSDT",1751846434022,[[151.9,954.35],[151.89,1205.37],[151.88,1235.15],[151.87,1164.73],[151.86,1378.2]],[[151.91,399.55],[151.92,530.13],[151.93,841.45],[151.94,581.06],[151.95,1051.88]]]
["binance-futures","SOLUSDT",1751846434073,[[151.9,954.45],[151.89,1080.76],[151.88,1235.21],[151.87,1164.73],[151.86,1378.2]],[[151.91,399.55],[151.92,530.13],[151.93,841.45],[151.94,581.06],[151.95,1051.88]]]
["binance-futures","SOLUSDT",1751846434131,[[151.9,955.48],[151.89,1080.76],[151.88,1235.21],[151.87,1164.79],[151.86,1378.2]],[[151.91,399.16],[151.92,530.13],[151.93,841.45],[151.94,581.06],[151.95,1051.88]]]
["binance-futures","SOLUSDT",1751846434182,[[151.9,955.48],[151.89,1307.12],[151.88,1234.21],[151.87,1164.73],[151.86,1405.51]],[[151.91,31.77],[151.92,424.59],[151.93,786.78],[151.94,576.62],[151.95,1001.73]]]
["binance-futures","SOLUSDT",1751846434232,[[151.91,1847.31],[151.9,983.27],[151.89,955.07],[151.88,1137.65],[151.87,1330.77]],[[151.92,265.22],[151.93,548.81],[151.94,268.0],[151.95,919.31],[151.96,895.27]]]
["binance-futures","SOLUSDT",1751846434285,[[151.91,1731.08],[151.9,809.62],[151.89,962.98],[151.88,1150.81],[151.87,1321.61]],[[151.92,475.77],[151.93,567.05],[151.94,184.64],[151.95,853.28],[151.96,967.47]]]
["binance-futures","SOLUSDT",1751846434336,[[151.91,1479.12],[151.9,705.98],[151.89,962.98],[151.88,1170.38],[151.87,1301.61]],[[151.92,640.69],[151.93,554.55],[151.94,292.06],[151.95,666.46],[151.96,967.47]]]
["binance-futures","SOLUSDT",1751846434386,[[151.91,1370.8],[151.9,801.99],[151.89,963.98],[151.88,1170.38],[151.87,1301.61]],[[151.92,675.18],[151.93,549.41],[151.94,324.96],[151.95,633.56],[151.96,1047.99]]]
["binance-futures","SOLUSDT",1751846434439,[[151.91,1370.8],[151.9,801.99],[151.89,963.98],[151.88,1170.38],[151.87,1373.39]],[[151.92,719.7],[151.93,550.41],[151.94,284.6],[151.95,633.56],[151.96,968.12]]]
["binance-futures","SOLUSDT",1751846434490,[[151.91,726.33],[151.9,584.26],[151.89,465.71],[151.88,1038.44],[151.87,1346.68]],[[151.92,887.71],[151.93,549.41],[151.94,284.6],[151.95,633.56],[151.96,968.12]]]
["binance-futures","SOLUSDT",1751846434540,[[151.89,106.36],[151.88,282.86],[151.87,703.64]],[[151.91,1158.75],[151.92,1000.85],[151.93,661.76],[151.94,252.9],[151.95,626.03]]]
["binance-futures","SOLUSDT",1751846434593,[[151.89,642.31],[151.88,298.06],[151.87,559.2],[151.86,1287.39],[151.85,1316.25]],[[151.9,1872.3],[151.91,2610.17],[151.92,1078.43],[151.93,631.13],[151.94,321.34]]]
["binance-futures","SOLUSDT",1751846434643,[[151.89,638.05],[151.88,297.47],[151.87,457.29],[151.86,1097.45],[151.85,1120.01]],[[151.9,1964.7],[151.91,1482.56],[151.92,1059.36],[151.93,652.14],[151.94,413.76]]]
["binance-futures","SOLUSDT",1751846434691,[[151.89,0.04],[151.88,238.47],[151.87,570.59],[151.86,995.75],[151.85,1120.0]],[[151.9,1327.11],[151.91,1389.81],[151.92,955.69],[151.93,725.06],[151.94,452.97]]]
["binance-futures","SOLUSDT",1751846434746,[[151.86,388.16],[151.85,1000.91]],[[151.89,1240.5],[151.9,1456.32],[151.91,1403.69],[151.92,962.69],[151.93,881.98]]]
["binance-futures","SOLUSDT",1751846434797,[[151.85,30.28],[151.84,701.55],[151.83,1844.34],[151.82,1147.14],[151.81,995.32]],[[151.87,85.51],[151.88,594.63],[151.89,2490.26],[151.9,1611.05],[151.91,1561.48]]]
["binance-futures","SOLUSDT",1751846434848,[[151.84,497.33],[151.83,1351.8],[151.82,1156.83],[151.81,991.45]],[[151.86,605.53],[151.87,939.05],[151.88,2396.36],[151.89,3079.47],[151.9,1218.32]]]
["binance-futures","SOLUSDT",1751846434899,[[151.84,151.68],[151.83,1165.01],[151.82,859.74],[151.81,922.99],[151.8,821.39]],[[151.85,49.21],[151.86,1712.88],[151.87,1981.54],[151.88,1818.51],[151.89,2031.69]]]
["binance-futures","SOLUSDT",1751846434948,[[151.84,209.55],[151.83,840.18],[151.82,562.37],[151.81,736.28],[151.8,821.39]],[[151.85,123.06],[151.86,1654.77],[151.87,2008.78],[151.88,1624.94],[151.89,1825.64]]]
["binance-futures","SOLUSDT",1751846435001,[[151.84,758.65],[151.83,400.99],[151.82,562.37],[151.81,718.57],[151.8,677.57]],[[151.85,327.15],[151.86,1457.95],[151.87,1418.37],[151.88,1202.3],[151.89,1526.98]]]
["binance-futures","SOLUSDT",1751846435052,[[151.84,1183.05],[151.83,582.1],[151.82,562.37],[151.81,692.25],[151.8,634.7]],[[151.85,490.13],[151.86,716.72],[151.87,318.07],[151.88,686.69],[151.89,1270.58]]]
["binance-futures","SOLUSDT",1751846435102,[[151.84,1800.92],[151.83,400.44],[151.82,562.45],[151.81,537.52],[151.8,548.17]],[[151.85,664.13],[151.86,243.58],[151.87,229.45],[151.88,560.98],[151.89,1253.18]]]
["binance-futures","SOLUSDT",1751846435154,[[151.84,2208.98],[151.83,401.35],[151.82,562.45],[151.81,706.21],[151.8,548.33]],[[151.85,348.14],[151.86,148.77],[151.87,349.28],[151.88,603.71],[151.89,1352.17]]]
["binance-futures","SOLUSDT",1751846435204,[[151.85,268.87],[151.84,2243.79],[151.83,516.48],[151.82,562.56],[151.81,708.27]],[[151.86,138.23],[151.87,243.52],[151.88,584.19],[151.89,1344.88],[151.9,1182.0]]]
["binance-futures","SOLUSDT",1751846435253,[[151.85,438.33],[151.84,2025.39],[151.83,566.69],[151.82,659.5],[151.81,708.27]],[[151.86,3.74],[151.87,242.58],[151.88,639.96],[151.89,1344.94],[151.9,1576.17]]]
["binance-futures","SOLUSDT",1751846435307,[[151.85,2014.91],[151.84,1303.46],[151.83,642.2],[151.82,767.88],[151.81,801.72]],[[151.86,512.59],[151.87,326.2],[151.88,609.75],[151.89,1472.29],[151.9,1086.16]]]
["binance-futures","SOLUSDT",1751846435358,[[151.85,1084.25],[151.84,1233.95],[151.83,592.77],[151.82,951.92],[151.81,801.55]],[[151.86,641.0],[151.87,327.26],[151.88,679.59],[151.89,1512.15],[151.9,1158.41]]]
["binance-futures","SOLUSDT",1751846435409,[[151.85,183.17],[151.84,933.34],[151.83,471.4],[151.82,953.04],[151.81,900.87]],[[151.86,904.29],[151.87,467.61],[151.88,682.97],[151.89,1500.61],[151.9,1140.56]]]
["binance-futures","SOLUSDT",1751846435460,[[151.83,434.52],[151.82,222.97],[151.81,867.66]],[[151.84,953.75],[151.85,877.81],[151.86,1168.49],[151.87,649.19],[151.88,624.87]]]
["binance-futures","SOLUSDT",1751846435511,[[151.82,76.55],[151.81,249.23],[151.8,278.68],[151.79,1077.94],[151.78,1004.85]],[[151.83,1603.02],[151.84,832.56],[151.85,1060.08],[151.86,1009.37],[151.87,404.79]]]
["binance-futures","SOLUSDT",1751846435562,[[151.82,152.49],[151.81,428.33],[151.8,477.01],[151.79,1181.32],[151.78,1000.85]],[[151.83,1180.14],[151.84,787.34],[151.85,911.19],[151.86,1057.41],[151.87,470.51]]]
["binance-futures","SOLUSDT",1751846435612,[[151.82,332.23],[151.81,426.89],[151.8,410.62],[151.79,1201.32],[151.78,1074.3]],[[151.83,1098.52],[151.84,787.28],[151.85,1090.12],[151.86,1137.41],[151.87,827.4]]]
["binance-futures","SOLUSDT",1751846435666,[[151.82,357.63],[151.81,485.87],[151.8,468.15],[151.79,1036.82],[151.78,1098.8]],[[151.83,1096.28],[151.84,683.52],[151.85,911.19],[151.86,1096.07],[151.87,813.57]]]
["binance-futures","SOLUSDT",1751846435705,[[151.82,387.52],[151.81,485.87],[151.8,401.46],[151.79,1036.82],[151.78,1098.8]],[[151.83,1098.46],[151.84,787.28],[151.85,911.19],[151.86,1095.73],[151.87,813.57]]]
["binance-futures","SOLUSDT",1751846435769,[[151.82,337.98],[151.81,593.64],[151.8,474.92],[151.79,853.78],[151.78,1164.93]],[[151.83,1064.45],[151.84,849.87],[151.85,927.7],[151.86,1095.77],[151.87,814.26]]]
["binance-futures","SOLUSDT",1751846435821,[[151.82,68.05],[151.81,412.58],[151.8,676.02],[151.79,873.78],[151.78,1146.93]],[[151.83,1146.08],[151.84,820.24],[151.85,1187.07],[151.86,1147.19],[151.87,814.26]]]
["binance-futures","SOLUSDT",1751846435869,[[151.82,305.31],[151.81,453.56],[151.8,676.02],[151.79,873.78],[151.78,1088.57]],[[151.83,1116.45],[151.84,816.95],[151.85,1054.52],[151.86,1074.7],[151.87,814.26]]]
["binance-futures","SOLUSDT",1751846435913,[[151.82,319.54],[151.81,708.06],[151.8,494.96],[151.79,873.78],[151.78,1088.57]],[[151.83,1116.38],[151.84,713.19],[151.85,1053.78],[151.86,1074.7],[151.87,814.06]]]
["binance-futures","SOLUSDT",1751846435972,[[151.82,328.58],[151.81,681.55],[151.8,494.96],[151.79,873.78],[151.78,1088.57]],[[151.83,1118.36],[151.84,715.33],[151.85,1055.76],[151.86,1076.52],[151.87,814.06]]]
["binance-futures","SOLUSDT",1751846436026,[[151.82,328.58],[151.81,682.59],[151.8,494.96],[151.79,873.78],[151.78,1154.29]],[[151.83,1118.36],[151.84,820.13],[151.85,1055.76],[151.86,1076.56],[151.87,814.1]]]
["binance-futures","SOLUSDT",1751846436074,[[151.82,328.58],[151.81,669.27],[151.8,494.96],[151.79,875.76],[151.78,1154.29]],[[151.83,1119.68],[151.84,716.37],[151.85,1042.59],[151.86,1076.56],[151.87,814.1]]]
["binance-futures","SOLUSDT",1751846436125,[[151.82,331.91],[151.81,671.41],[151.8,494.96],[151.79,875.84],[151.78,1154.37]],[[151.83,1120.37],[151.84,765.41],[151.85,1042.59],[151.86,1076.64],[151.87,814.18]]]
["binance-futures","SOLUSDT",1751846436182,[[151.82,331.91],[151.81,671.41],[151.8,494.96],[151.79,875.84],[151.78,1154.37]],[[151.83,1122.61],[151.84,765.41],[151.85,1042.59],[151.86,1069.64],[151.87,814.18]]]
["binance-futures","SOLUSDT",1751846436241,[[151.82,331.91],[151.81,671.41],[151.8,494.96],[151.79,875.84],[151.78,1154.37]],[[151.83,1124.25],[151.84,765.41],[151.85,1042.59],[151.86,1082.81],[151.87,814.18]]]
["binance-futures","SOLUSDT",1751846436297,[[151.82,331.91],[151.81,671.41],[151.8,494.96],[151.79,875.84],[151.78,1154.37]],[[151.83,1124.25],[151.84,765.41],[151.85,1042.59],[151.86,1082.81],[151.87,810.79]]]
["binance-futures","SOLUSDT",1751846436346,[[151.82,331.91],[151.81,671.41],[151.8,494.96],[151.79,875.84],[151.78,1154.37]],[[151.83,1124.25],[151.84,765.41],[151.85,1042.59],[151.86,1082.81],[151.87,814.18]]]
["binance-futures","SOLUSDT",1751846436396,[[151.82,346.37],[151.81,597.96],[151.8,494.96],[151.79,875.84],[151.78,1200.74]],[[151.83,1124.25],[151.84,765.41],[151.85,1042.59],[151.86,1155.3],[151.87,978.95]]]
["binance-futures","SOLUSDT",1751846436442,[[151.82,346.37],[151.81,671.41],[151.8,494.96],[151.79,875.84],[151.78,1154.37]],[[151.83,1124.25],[151.84,765.41],[151.85,1042.59],[151.86,1155.3],[151.87,978.95]]]
["binance-futures","SOLUSDT",1751846436505,[[151.82,474.7],[151.81,670.01],[151.8,494.96],[151.79,877.05],[151.78,1155.02]],[[151.83,866.34],[151.84,751.89],[151.85,1040.43],[151.86,1082.81],[151.87,847.67]]]
["binance-futures","SOLUSDT",1751846436552,[[151.82,473.7],[151.81,670.01],[151.8,494.96],[151.79,877.05],[151.78,1155.02]],[[151.83,825.99],[151.84,751.89],[151.85,1007.51],[151.86,1115.73],[151.87,847.67]]]
["binance-futures","SOLUSDT",1751846436595,[[151.82,473.78],[151.81,670.01],[151.8,494.96],[151.79,877.05],[151.78,1155.02]],[[151.83,825.99],[151.84,751.89],[151.85,1007.51],[151.86,1135.73],[151.87,847.67]]]
["binance-futures","SOLUSDT",1751846436661,[[151.82,473.78],[151.81,670.01],[151.8,494.96],[151.79,877.05],[151.78,1155.02]],[[151.83,825.99],[151.84,751.89],[151.85,1007.57],[151.86,1135.73],[151.87,847.67]]]
["binance-futures","SOLUSDT",1751846436702,[[151.82,473.78],[151.81,670.33],[151.8,494.96],[151.79,877.05],[151.78,1155.02]],[[151.83,825.99],[151.84,755.11],[151.85,1040.43],[151.86,1102.81],[151.87,847.67]]]
["binance-futures","SOLUSDT",1751846436762,[[151.82,473.82],[151.81,670.33],[151.8,495.06],[151.79,877.1],[151.78,1155.12]],[[151.83,825.99],[151.84,725.99],[151.85,1089.86],[151.86,1102.85],[151.87,847.71]]]
["binance-futures","SOLUSDT",1751846436817,[[151.82,473.82],[151.81,670.33],[151.8,495.06],[151.79,877.1],[151.78,1155.12]],[[151.83,825.99],[151.84,725.99],[151.85,1089.86],[151.86,1102.85],[151.87,847.71]]]
["binance-futures","SOLUSDT",1751846436869,[[151.82,473.82],[151.81,670.33],[151.8,495.06],[151.79,877.1],[151.78,1155.12]],[[151.83,825.99],[151.84,725.99],[151.85,1089.86],[151.86,1102.85],[151.87,847.71]]]
["binance-futures","SOLUSDT",1751846436923,[[151.82,473.82],[151.81,770.01],[151.8,495.06],[151.79,877.1],[151.78,1155.12]],[[151.83,825.99],[151.84,725.99],[151.85,1089.92],[151.86,1102.85],[151.87,847.71]]]
["binance-futures","SOLUSDT",1751846436975,[[151.82,473.82],[151.81,670.01],[151.8,495.06],[151.79,877.1],[151.78,1155.12]],[[151.83,818.36],[151.84,725.48],[151.85,1089.86],[151.86,1102.85],[151.87,852.03]]]
["binance-futures","SOLUSDT",1751846437031,[[151.82,473.82],[151.81,671.01],[151.8,495.06],[151.79,877.1],[151.78,1155.12]],[[151.83,817.93],[151.84,725.48],[151.85,1089.92],[151.86,1102.85],[151.87,852.03]]]
["binance-futures","SOLUSDT",1751846437075,[[151.82,473.23],[151.81,671.01],[151.8,674.94],[151.79,1157.45],[151.78,1258.88]],[[151.83,817.97],[151.84,725.48],[151.85,1089.86],[151.86,1089.68],[151.87,852.03]]]
["binance-futures","SOLUSDT",1751846437141,[[151.82,473.23],[151.81,695.55],[151.8,675.42],[151.79,1157.45],[151.78,1258.88]],[[151.83,817.97],[151.84,725.48],[151.85,1089.86],[151.86,1089.68],[151.87,848.64]]]
["binance-futures","SOLUSDT",1751846437174,[[151.82,473.23],[151.81,695.55],[151.8,676.29],[151.79,1157.45],[151.78,1390.56]],[[151.83,767.97],[151.84,725.48],[151.85,1089.92],[151.86,1089.68],[151.87,852.03]]]
["binance-futures","SOLUSDT",1751846437247,[[151.82,473.23],[151.81,695.55],[151.8,676.29],[151.79,1157.45],[151.78,1390.56]],[[151.83,766.69],[151.84,725.48],[151.85,1089.92],[151.86,1244.47],[151.87,852.03]]]
["binance-futures","SOLUSDT",1751846437299,[[151.82,639.94],[151.81,513.5],[151.8,676.29],[151.79,1206.88],[151.78,1390.56]],[[151.83,599.85],[151.84,724.44],[151.85,1055.52],[151.86,1278.33],[151.87,852.03]]]
["binance-futures","SOLUSDT",1751846437351,[[151.82,739.94],[151.81,513.5],[151.8,676.29],[151.79,1206.88],[151.78,1390.56]],[[151.83,599.6],[151.84,724.44],[151.85,1055.52],[151.86,1278.33],[151.87,852.03]]]
["binance-futures","SOLUSDT",1751846437390,[[151.82,739.94],[151.81,513.5],[151.8,676.6],[151.79,1206.88],[151.78,1390.56]],[[151.83,599.27],[151.84,724.44],[151.85,1055.52],[151.86,1261.1],[151.87,852.03]]]
["binance-futures","SOLUSDT",1751846437448,[[151.82,739.94],[151.81,613.5],[151.8,676.6],[151.79,1206.88],[151.78,1390.56]],[[151.83,599.05],[151.84,724.44],[151.85,1055.52],[151.86,1261.1],[151.87,852.03]]]
["binance-futures","SOLUSDT",1751846437506,[[151.82,740.4],[151.81,613.5],[151.8,676.6],[151.79,1206.88],[151.78,1390.56]],[[151.83,579.26],[151.84,724.44],[151.85,1055.52],[151.86,1261.1],[151.87,852.03]]]
["binance-futures","SOLUSDT",1751846437544,[[151.82,750.28],[151.81,613.5],[151.8,676.6],[151.79,1206.88],[151.78,1390.56]],[[151.83,579.26],[151.84,724.44],[151.85,1055.52],[151.86,1261.1],[151.87,852.03]]]
["binance-futures","SOLUSDT",1751846437598,[[151.82,740.4],[151.81,613.5],[151.8,676.6],[151.79,1206.88],[151.78,1390.56]],[[151.83,579.26],[151.84,724.44],[151.85,1055.52],[151.86,1261.1],[151.87,852.03]]]
["binance-futures","SOLUSDT",1751846437664,[[151.82,744.13],[151.81,613.5],[151.8,676.6],[151.79,1210.88],[151.78,1390.56]],[[151.83,459.35],[151.84,724.44],[151.85,1055.52],[151.86,1261.1],[151.87,793.22]]]
["binance-futures","SOLUSDT",1751846437720,[[151.82,744.21],[151.81,613.5],[151.8,676.6],[151.79,1210.88],[151.78,1397.15]],[[151.83,459.35],[151.84,724.44],[151.85,1052.26],[151.86,1261.1],[151.87,834.57]]]
["binance-futures","SOLUSDT",1751846437778,[[151.82,747.4],[151.81,614.01],[151.8,676.6],[151.79,1210.88],[151.78,1397.15]],[[151.83,145.62],[151.84,567.87],[151.85,1052.26],[151.86,1261.16],[151.87,831.34]]]
["binance-futures","SOLUSDT",1751846437829,[[151.82,743.67],[151.81,617.19],[151.8,656.56],[151.79,1155.36],[151.78,1397.15]],[[151.83,38.94],[151.84,247.03],[151.85,702.05],[151.86,1234.35],[151.87,773.63]]]
["binance-futures","SOLUSDT",1751846437880,[[151.83,2069.37],[151.82,786.46],[151.81,903.24],[151.8,756.64],[151.79,1182.63]],[[151.84,86.25],[151.85,525.75],[151.86,1271.33],[151.87,560.63],[151.88,769.7]]]
["binance-futures","SOLUSDT",1751846437932,[[151.83,2091.01],[151.82,843.24],[151.81,906.53],[151.8,752.65],[151.79,1195.81]],[[151.84,142.03],[151.85,447.34],[151.86,1239.61],[151.87,495.79],[151.88,769.66]]]
["binance-futures","SOLUSDT",1751846437982,[[151.83,1348.74],[151.82,573.36],[151.81,635.75],[151.8,569.93],[151.79,1060.77]],[[151.84,481.92],[151.85,448.28],[151.86,1317.99],[151.87,544.32],[151.88,777.86]]]
["binance-futures","SOLUSDT",1751846438037,[[151.83,637.43],[151.82,718.43],[151.81,532.98],[151.8,574.68],[151.79,957.01]],[[151.84,693.32],[151.85,639.72],[151.86,1364.57],[151.87,512.62],[151.88,779.43]]]
["binance-futures","SOLUSDT",1751846438086,[[151.83,346.18],[151.82,718.37],[151.81,532.98],[151.8,574.68],[151.79,957.01]],[[151.84,693.91],[151.85,639.72],[151.86,1468.32],[151.87,616.37],[151.88,779.43]]]
["binance-futures","SOLUSDT",1751846438139,[[151.83,621.14],[151.82,702.04],[151.81,697.59],[151.8,843.84],[151.79,957.01]],[[151.84,240.64],[151.85,454.78],[151.86,1332.65],[151.87,545.54],[151.88,779.43]]]
["binance-futures","SOLUSDT",1751846438187,[[151.83,654.38],[151.82,702.04],[151.81,697.59],[151.8,843.8],[151.79,957.01]],[[151.84,184.04],[151.85,448.28],[151.86,1332.65],[151.87,545.54],[151.88,779.43]]]
["binance-futures","SOLUSDT",1751846438240,[[151.83,654.49],[151.82,702.1],[151.81,697.59],[151.8,843.8],[151.79,957.01]],[[151.84,184.15],[151.85,637.66],[151.86,1332.65],[151.87,545.54],[151.88,779.43]]]
["binance-futures","SOLUSDT",1751846438301,[[151.83,581.66],[151.82,537.22],[151.81,532.04],[151.8,843.8],[151.79,957.01]],[[151.84,304.11],[151.85,638.17],[151.86,1332.65],[151.87,649.29],[151.88,779.43]]]
["binance-futures","SOLUSDT",1751846438356,[[151.83,580.66],[151.82,538.22],[151.81,531.98],[151.8,843.8],[151.79,957.01]],[[151.84,303.01],[151.85,641.33],[151.86,1332.65],[151.87,649.29],[151.88,779.43]]]
["binance-futures","SOLUSDT",1751846438411,[[151.83,580.7],[151.82,538.22],[151.81,532.04],[151.8,843.8],[151.79,957.01]],[[151.84,303.05],[151.85,641.33],[151.86,1332.65],[151.87,649.29],[151.88,779.43]]]
["binance-futures","SOLUSDT",1751846438455,[[151.83,580.7],[151.82,538.22],[151.81,531.98],[151.8,843.8],[151.79,957.01]],[[151.84,303.05],[151.85,641.33],[151.86,1332.65],[151.87,649.29],[151.88,779.43]]]
["binance-futures","SOLUSDT",1751846438510,[[151.83,580.7],[151.82,638.22],[151.81,531.98],[151.8,843.8],[151.79,957.01]],[[151.84,302.78],[151.85,641.33],[151.86,1332.65],[151.87,648.85],[151.88,779.43]]]
["binance-futures","SOLUSDT",1751846438549,[[151.83,601.41],[151.82,637.22],[151.81,531.98],[151.8,843.88],[151.79,957.01]],[[151.84,303.78],[151.85,640.82],[151.86,1331.65],[151.87,648.89],[151.88,779.47]]]
["binance-futures","SOLUSDT",1751846438622,[[151.83,627.34],[151.82,637.22],[151.81,531.98],[151.8,843.88],[151.79,957.01]],[[151.84,241.45],[151.85,640.82],[151.86,1331.65],[151.87,648.89],[151.88,779.47]]]
["binance-futures","SOLUSDT",1751846438667,[[151.83,627.34],[151.82,637.22],[151.81,531.98],[151.8,843.88],[151.79,957.01]],[[151.84,255.22],[151.85,640.82],[151.86,1331.65],[151.87,648.89],[151.88,779.47]]]
["binance-futures","SOLUSDT",1751846438730,[[151.83,627.34],[151.82,637.18],[151.81,531.98],[151.8,843.88],[151.79,957.01]],[[151.84,255.22],[151.85,640.82],[151.86,1331.65],[151.87,648.89],[151.88,779.47]]]
["binance-futures","SOLUSDT",1751846438781,[[151.83,627.34],[151.82,637.18],[151.81,531.98],[151.8,843.88],[151.79,957.01]],[[151.84,256.21],[151.85,640.82],[151.86,1331.65],[151.87,648.89],[151.88,779.47]]]
["binance-futures","SOLUSDT",1751846438840,[[151.83,627.34],[151.82,637.18],[151.81,532.03],[151.8,843.88],[151.79,957.01]],[[151.84,256.26],[151.85,637.66],[151.86,1331.69],[151.87,648.89],[151.88,779.47]]]
["binance-futures","SOLUSDT",1751846438896,[[151.83,612.7],[151.82,637.18],[151.81,532.03],[151.8,843.88],[151.79,957.01]],[[151.84,256.26],[151.85,637.66],[151.86,1331.69],[151.87,648.89],[151.88,782.42]]]
["binance-futures","SOLUSDT",1751846438941,[[151.83,606.78],[151.82,637.18],[151.81,532.03],[151.8,843.88],[151.79,957.01]],[[151.84,256.26],[151.85,637.66],[151.86,1331.69],[151.87,648.89],[151.88,782.42]]]
["binance-futures","SOLUSDT",1751846439001,[[151.83,606.78],[151.82,637.18],[151.81,532.03],[151.8,843.88],[151.79,957.01]],[[151.84,256.26],[151.85,637.66],[151.86,1176.96],[151.87,649.55],[151.88,779.47]]]
["binance-futures","SOLUSDT",1751846439024,[[151.83,606.78],[151.82,637.22],[151.81,532.03],[151.8,843.88],[151.79,957.01]],[[151.84,256.26],[151.85,637.66],[151.86,1176.96],[151.87,649.55],[151.88,779.47]]]
["binance-futures","SOLUSDT",1751846439106,[[151.83,566.0],[151.82,538.22],[151.81,532.03],[151.8,843.88],[151.79,957.01]],[[151.84,418.34],[151.85,638.17],[151.86,1176.96],[151.87,649.55],[151.88,779.47]]]
["binance-futures","SOLUSDT",1751846439155,[[151.83,280.41],[151.82,719.25],[151.81,532.03],[151.8,574.51],[151.79,1037.73]],[[151.84,434.55],[151.85,642.4],[151.86,1176.96],[151.87,814.07],[151.88,779.47]]]
["binance-futures","SOLUSDT",1751846439196,[[151.83,66.92],[151.82,458.49],[151.81,714.06],[151.8,574.51],[151.79,1111.35]],[[151.84,786.23],[151.85,642.4],[151.86,1238.5],[151.87,825.69],[151.88,779.47]]]
["binance-futures","SOLUSDT",1751846439280,[[151.83,9.29],[151.82,252.84],[151.81,640.67],[151.8,554.51],[151.79,1110.14]],[[151.84,815.28],[151.85,675.32],[151.86,1205.58],[151.87,796.07],[151.88,779.47]]]
["binance-futures","SOLUSDT",1751846439332,[[151.82,428.58],[151.81,638.09],[151.8,556.51],[151.79,1082.83]],[[151.83,944.56],[151.84,847.27],[151.85,781.14],[151.86,1353.88],[151.87,693.93]]]
["binance-futures","SOLUSDT",1751846439384,[[151.81,298.9],[151.8,404.13],[151.79,1128.21],[151.78,1349.52],[151.77,1443.95]],[[151.82,1263.01],[151.83,445.71],[151.84,1037.38],[151.85,966.39],[151.86,1358.89]]]
["binance-futures","SOLUSDT",1751846439436,[[151.81,221.59],[151.8,403.4],[151.79,958.82],[151.78,1224.61],[151.77,1479.01]],[[151.82,1250.81],[151.83,478.58],[151.84,1039.01],[151.85,1361.18],[151.86,1358.89]]]
["binance-futures","SOLUSDT",1751846439487,[[151.81,279.89],[151.8,604.51],[151.79,926.68],[151.78,1244.71],[151.77,1459.01]],[[151.82,1071.26],[151.83,509.21],[151.84,1093.91],[151.85,1228.49],[151.86,1359.29]]]
["binance-futures","SOLUSDT",1751846439539,[[151.81,279.89],[151.8,584.47],[151.79,946.72],[151.78,1299.05],[151.77,1459.74]],[[151.82,1071.27],[151.83,507.22],[151.84,1143.34],[151.85,1228.49],[151.86,1620.92]]]
["binance-futures","SOLUSDT",1751846439581,[[151.81,279.89],[151.8,584.47],[151.79,946.72],[151.78,1298.95],[151.77,1459.74]],[[151.82,1071.27],[151.83,474.29],[151.84,1176.27],[151.85,1228.49],[151.86,1620.92]]]
["binance-futures","SOLUSDT",1751846439642,[[151.81,70.26],[151.8,584.47],[151.79,926.68],[151.78,1195.14],[151.77,1459.74]],[[151.82,1094.35],[151.83,507.22],[151.84,1143.06],[151.85,1228.49],[151.86,1634.13]]]
["binance-futures","SOLUSDT",1751846439692,[[151.81,70.21],[151.8,403.4],[151.79,1046.93],[151.78,1195.14],[151.77,1459.01]],[[151.82,1123.98],[151.83,477.27],[151.84,1143.06],[151.85,1228.49],[151.86,1634.13]]]
["binance-futures","SOLUSDT",1751846439740,[[151.81,12.69],[151.8,604.49],[151.79,1046.93],[151.78,1175.14],[151.77,1457.04]],[[151.82,1124.35],[151.83,477.27],[151.84,1143.06],[151.85,1248.85],[151.86,1634.13]]]
["binance-futures","SOLUSDT",1751846439797,[[151.8,841.1],[151.79,730.08],[151.78,797.03],[151.77,1128.89]],[[151.81,1385.81],[151.82,470.95],[151.83,479.34],[151.84,1143.06],[151.85,1245.77]]]
["binance-futures","SOLUSDT",1751846439845,[[151.8,841.21],[151.79,674.71],[151.78,733.31],[151.77,1148.89],[151.76,1034.41]],[[151.81,1385.86],[151.82,435.26],[151.83,479.4],[151.84,1143.14],[151.85,1245.85]]]
["binance-futures","SOLUSDT",1751846439902,[[151.8,1128.84],[151.79,493.64],[151.78,859.56],[151.77,1252.76],[151.76,1054.41]],[[151.81,759.41],[151.82,404.69],[151.83,476.21],[151.84,1196.07],[151.85,1122.09]]]
["binance-futures","SOLUSDT",1751846439946,[[151.8,1128.84],[151.79,487.05],[151.78,872.74],[151.77,1252.76],[151.76,1054.41]],[[151.81,546.04],[151.82,404.59],[151.83,473.08],[151.84,1196.03],[151.85,1122.13]]]
["binance-futures","SOLUSDT",1751846440003,[[151.8,1128.84],[151.79,493.64],[151.78,872.74],[151.77,1252.76],[151.76,1054.41]],[[151.81,608.32],[151.82,404.59],[151.83,474.08],[151.84,1196.03],[151.85,1122.13]]]
["binance-futures","SOLUSDT",1751846440054,[[151.8,1129.26],[151.79,493.6],[151.78,735.47],[151.77,1098.03],[151.76,1054.41]],[[151.81,607.32],[151.82,404.59],[151.83,473.08],[151.84,1505.49],[151.85,1121.13]]]
["binance-futures","SOLUSDT",1751846440099,[[151.8,1129.26],[151.79,493.6],[151.78,609.22],[151.77,1098.03],[151.76,1054.41]],[[151.81,607.64],[151.82,404.27],[151.83,473.08],[151.84,1609.26],[151.85,1121.13]]]
["binance-futures","SOLUSDT",1751846440155,[[151.8,944.66],[151.79,493.6],[151.78,790.3],[151.77,994.26],[151.76,1054.41]],[[151.81,763.37],[151.82,404.44],[151.83,561.44],[151.84,1576.33],[151.85,1120.62]]]
["binance-futures","SOLUSDT",1751846440217,[[151.8,941.66],[151.79,674.68],[151.78,609.22],[151.77,1098.03],[151.76,1054.41]],[[151.81,760.23],[151.82,404.44],[151.83,561.44],[151.84,1576.33],[151.85,1120.62]]]
["binance-futures","SOLUSDT",1751846440255,[[151.8,941.66],[151.79,674.68],[151.78,609.22],[151.77,1098.03],[151.76,1054.41]],[[151.81,760.23],[151.82,404.44],[151.83,561.44],[151.84,1630.1],[151.85,1120.62]]]
["binance-futures","SOLUSDT",1751846440320,[[151.8,1123.72],[151.79,492.6],[151.78,735.49],[151.77,1098.11],[151.76,1054.49]],[[151.81,420.87],[151.82,368.49],[151.83,527.51],[151.84,1506.57],[151.85,1121.35]]]
["binance-futures","SOLUSDT",1751846440388,[[151.8,1123.68],[151.79,492.6],[151.78,735.49],[151.77,1098.11],[151.76,1054.49]],[[151.81,432.21],[151.82,368.55],[151.83,527.51],[151.84,1506.57],[151.85,1124.3]]]
["binance-futures","SOLUSDT",1751846440440,[[151.8,1150.73],[151.79,589.78],[151.78,853.26],[151.77,1204.9],[151.76,1200.88]],[[151.81,115.86],[151.82,320.46],[151.83,356.51],[151.84,1350.65],[151.85,1122.59]]]
["binance-futures","SOLUSDT",1751846440493,[[151.8,1078.04],[151.79,405.54],[151.78,725.08],[151.77,974.86],[151.76,1135.11]],[[151.81,625.27],[151.82,340.93],[151.83,356.62],[151.84,1350.68],[151.85,1119.64]]]
["binance-futures","SOLUSDT",1751846440544,[[151.8,14.8],[151.79,220.93],[151.78,593.41],[151.77,884.7],[151.76,638.23]],[[151.81,921.77],[151.82,364.38],[151.83,623.67],[151.84,1561.07],[151.85,1145.44]]]
["binance-futures","SOLUSDT",1751846440596,[[151.79,217.95],[151.78,222.33],[151.77,815.22],[151.76,1144.95]],[[151.8,161.15],[151.81,1094.46],[151.82,434.44],[151.83,748.35],[151.84,1465.89]]]
["binance-futures","SOLUSDT",1751846440647,[[151.79,217.56],[151.78,223.9],[151.77,943.82],[151.76,977.71],[151.75,2979.81]],[[151.8,1567.13],[151.81,924.74],[151.82,517.59],[151.83,909.72],[151.84,1379.3]]]
["binance-futures","SOLUSDT",1751846440698,[[151.79,119.23],[151.78,263.27],[151.77,699.41],[151.76,964.58],[151.75,3009.12]],[[151.8,1544.2],[151.81,924.06],[151.82,588.82],[151.83,994.97],[151.84,1421.32]]]
["binance-futures","SOLUSDT",1751846440744,[[151.79,382.48],[151.78,220.2],[151.77,655.5],[151.76,1129.35],[151.75,3009.12]],[[151.8,1473.72],[151.81,956.15],[151.82,586.21],[151.83,967.66],[151.84,1421.36]]]
["binance-futures","SOLUSDT",1751846440798,[[151.79,382.48],[151.78,200.16],[151.77,675.54],[151.76,1129.98],[151.75,3009.12]],[[151.8,1475.88],[151.81,921.23],[151.82,619.14],[151.83,967.66],[151.84,1424.75]]]
["binance-futures","SOLUSDT",1751846440842,[[151.79,382.66],[151.78,200.16],[151.77,675.54],[151.76,1130.03],[151.75,3100.87]],[[151.8,1475.93],[151.81,921.22],[151.82,619.22],[151.83,967.66],[151.84,1437.92]]]
["binance-futures","SOLUSDT",1751846440905,[[151.79,382.66],[151.78,200.16],[151.77,759.83],[151.76,1130.03],[151.75,3100.87]],[[151.8,1475.93],[151.81,921.28],[151.82,619.22],[151.83,967.66],[151.84,1437.92]]]
["binance-futures","SOLUSDT",1751846440957,[[151.79,381.11],[151.78,200.16],[151.77,675.54],[151.76,1130.03],[151.75,3100.87]],[[151.8,1422.64],[151.81,921.22],[151.82,619.22],[151.83,967.66],[151.84,1437.92]]]
["binance-futures","SOLUSDT",1751846441005,[[151.79,381.11],[151.78,200.16],[151.77,676.54],[151.76,1130.03],[151.75,3100.87]],[[151.8,1423.02],[151.81,921.84],[151.82,619.22],[151.83,967.66],[151.84,1437.92]]]
["binance-futures","SOLUSDT",1751846441063,[[151.79,406.11],[151.78,200.16],[151.77,969.23],[151.76,1235.79],[151.75,3100.87]],[[151.8,1267.28],[151.81,817.06],[151.82,515.44],[151.83,967.66],[151.84,1424.75]]]
["binance-futures","SOLUSDT",1751846441116,[[151.79,413.14],[151.78,422.95],[151.77,818.52],[151.76,1255.83],[151.75,3100.91]],[[151.8,772.35],[151.81,755.08],[151.82,512.26],[151.83,864.26],[151.84,1424.75]]]
["binance-futures","SOLUSDT",1751846441166,[[151.79,413.18],[151.78,422.95],[151.77,818.52],[151.76,1255.83],[151.75,3043.6]],[[151.8,742.62],[151.81,784.71],[151.82,512.26],[151.83,864.26],[151.84,1424.75]]]
["binance-futures","SOLUSDT",1751846441219,[[151.79,149.71],[151.78,296.27],[151.77,712.38],[151.76,1255.83],[151.75,3100.91]],[[151.8,778.23],[151.81,755.08],[151.82,616.04],[151.83,864.26],[151.84,1424.75]]]
["binance-futures","SOLUSDT",1751846441271,[[151.79,149.71],[151.78,210.67],[151.77,899.5],[151.76,1153.05],[151.75,3100.91]],[[151.8,771.27],[151.81,774.6],[151.82,616.04],[151.83,864.26],[151.84,1424.24]]]
["binance-futures","SOLUSDT",1751846441321,[[151.79,559.36],[151.78,210.67],[151.77,829.44],[151.76,1334.16],[151.75,3100.91]],[[151.8,771.31],[151.81,774.6],[151.82,616.04],[151.83,864.26],[151.84,1424.24]]]
["binance-futures","SOLUSDT",1751846441367,[[151.79,559.36],[151.78,210.67],[151.77,1010.54],[151.76,1133.05],[151.75,3100.91]],[[151.8,771.3],[151.81,774.6],[151.82,616.04],[151.83,864.26],[151.84,1451.65]]]
["binance-futures","SOLUSDT",1751846441423,[[151.79,559.47],[151.78,210.67],[151.77,1010.54],[151.76,1133.05],[151.75,3100.91]],[[151.8,771.56],[151.81,774.66],[151.82,616.04],[151.83,864.26],[151.84,1451.65]]]
["binance-futures","SOLUSDT",1751846441477,[[151.79,565.47],[151.78,391.76],[151.77,933.22],[151.76,1133.05],[151.75,3120.68]],[[151.8,771.56],[151.81,774.66],[151.82,616.7],[151.83,864.26],[151.84,1454.87]]]
["binance-futures","SOLUSDT",1751846441530,[[151.79,565.47],[151.78,469.43],[151.77,934.22],[151.76,1132.05],[151.75,3063.37]],[[151.8,742.51],[151.81,803.8],[151.82,617.65],[151.83,864.26],[151.84,1454.87]]]
["binance-futures","SOLUSDT",1751846441573,[[151.79,565.47],[151.78,391.32],[151.77,779.49],[151.76,1132.05],[151.75,3135.25]],[[151.8,742.51],[151.81,803.8],[151.82,617.65],[151.83,864.26],[151.84,1454.87]]]
["binance-futures","SOLUSDT",1751846441638,[[151.79,565.47],[151.78,391.32],[151.77,779.49],[151.76,1132.05],[151.75,3135.25]],[[151.8,772.14],[151.81,774.66],[151.82,617.65],[151.83,861.05],[151.84,1454.87]]]
["binance-futures","SOLUSDT",1751846441690,[[151.79,565.47],[151.78,391.32],[151.77,779.49],[151.76,1124.37],[151.75,3135.25]],[[151.8,742.51],[151.81,804.29],[151.82,581.35],[151.83,861.05],[151.84,1454.87]]]
["binance-futures","SOLUSDT",1751846441742,[[151.79,565.47],[151.78,391.32],[151.77,779.49],[151.76,1124.37],[151.75,3135.25]],[[151.8,742.65],[151.81,804.29],[151.82,581.35],[151.83,861.05],[151.84,1454.87]]]
["binance-futures","SOLUSDT",1751846441797,[[151.79,565.47],[151.78,391.32],[151.77,779.49],[151.76,1124.37],[151.75,3135.25]],[[151.8,742.13],[151.81,804.29],[151.82,581.35],[151.83,861.11],[151.84,1427.56]]]
["binance-futures","SOLUSDT",1751846441848,[[151.79,565.47],[151.78,391.32],[151.77,779.54],[151.76,1124.32],[151.75,3135.25]],[[151.8,741.81],[151.81,804.29],[151.82,581.31],[151.83,861.09],[151.84,1429.01]]]
["binance-futures","SOLUSDT",1751846441921,[[151.79,565.47],[151.78,391.32],[151.77,779.54],[151.76,1124.32],[151.75,3135.25]],[[151.8,740.29],[151.81,804.29],[151.82,582.88],[151.83,861.09],[151.84,1429.01]]]
["binance-futures","SOLUSDT",1751846441977,[[151.79,1209.75],[151.78,592.53],[151.77,759.28],[151.76,1145.12],[151.75,3222.36]],[[151.8,85.4],[151.81,353.88],[151.82,439.42],[151.83,857.4],[151.84,1424.87]]]
["binance-futures","SOLUSDT",1751846442032,[[151.79,1390.93],[151.78,412.93],[151.77,759.33],[151.76,1145.12],[151.75,3222.31]],[[151.8,97.79],[151.81,353.88],[151.82,440.38],[151.83,857.15],[151.84,1428.22]]]
["binance-futures","SOLUSDT",1751846442071,[[151.79,1390.99],[151.78,412.48],[151.77,759.28],[151.76,1145.17],[151.75,3235.52]],[[151.8,272.67],[151.81,353.88],[151.82,441.21],[151.83,857.15],[151.84,1429.77]]]
["binance-futures","SOLUSDT",1751846442118,[[151.79,1390.99],[151.78,412.48],[151.77,759.28],[151.76,1145.17],[151.75,3235.52]],[[151.8,272.67],[151.81,353.88],[151.82,441.21],[151.83,857.21],[151.84,1426.55]]]
["binance-futures","SOLUSDT",1751846442188,[[151.79,1239.92],[151.78,302.3],[151.77,759.28],[151.76,1255.35],[151.75,3345.7]],[[151.8,272.79],[151.81,353.88],[151.82,442.69],[151.83,857.15],[151.84,1426.55]]]
["binance-futures","SOLUSDT",1751846442246,[[151.79,1239.92],[151.78,301.98],[151.77,655.5],[151.76,1255.35],[151.75,3332.53]],[[151.8,335.25],[151.81,353.88],[151.82,442.69],[151.83,857.15],[151.84,1426.55]]]
["binance-futures","SOLUSDT",1751846442301,[[151.79,1239.92],[151.78,401.94],[151.77,655.5],[151.76,1255.31],[151.75,3332.53]],[[151.8,335.25],[151.81,353.88],[151.82,444.17],[151.83,857.15],[151.84,1426.55]]]
["binance-futures","SOLUSDT",1751846442361,[[151.79,1234.15],[151.78,401.94],[151.77,655.5],[151.76,1255.31],[151.75,3305.22]],[[151.8,272.93],[151.81,353.88],[151.82,444.17],[151.83,857.15],[151.84,1426.51]]]
["binance-futures","SOLUSDT",1751846442414,[[151.79,1234.15],[151.78,400.94],[151.77,655.5],[151.76,1275.31],[151.75,3305.22]],[[151.8,110.13],[151.81,353.88],[151.82,443.34],[151.83,857.15],[151.84,1426.41]]]
["binance-futures","SOLUSDT",1751846442461,[[151.79,1234.15],[151.78,426.07],[151.77,655.5],[151.76,1275.31],[151.75,3318.39]],[[151.8,110.13],[151.81,353.88],[151.82,443.34],[151.83,857.21],[151.84,1430.53]]]
["binance-futures","SOLUSDT",1751846442515,[[151.79,1234.0],[151.78,426.71],[151.77,655.5],[151.76,1285.25],[151.75,3318.39]],[[151.8,302.8],[151.81,357.07],[151.82,444.76],[151.83,857.21],[151.84,1430.53]]]
["binance-futures","SOLUSDT",1751846442566,[[151.79,978.02],[151.78,430.01],[151.77,544.47],[151.76,1175.07],[151.75,3319.03]],[[151.8,365.08],[151.81,408.3],[151.82,464.53],[151.83,857.21],[151.84,1430.59]]]
["binance-futures","SOLUSDT",1751846442616,[[151.79,978.08],[151.78,385.75],[151.77,544.47],[151.76,1175.07],[151.75,3305.86]],[[151.8,364.14],[151.81,408.3],[151.82,468.22],[151.83,915.59],[151.84,1430.53]]]
["binance-futures","SOLUSDT",1751846442673,[[151.79,978.08],[151.78,385.75],[151.77,543.64],[151.76,1175.07],[151.75,3305.86]],[[151.8,380.96],[151.81,408.3],[151.82,468.22],[151.83,915.59],[151.84,1430.53]]]
["binance-futures","SOLUSDT",1751846442723,[[151.79,978.08],[151.78,385.75],[151.77,543.64],[151.76,1175.07],[151.75,3305.86]],[[151.8,380.96],[151.81,408.3],[151.82,468.22],[151.83,915.59],[151.84,1439.81]]]
["binance-futures","SOLUSDT",1751846442770,[[151.79,978.08],[151.78,385.75],[151.77,653.82],[151.76,1285.25],[151.75,3305.86]],[[151.8,363.94],[151.81,408.3],[151.82,465.09],[151.83,857.21],[151.84,1439.81]]]
["binance-futures","SOLUSDT",1751846442822,[[151.79,987.96],[151.78,408.4],[151.77,653.82],[151.76,1285.25],[151.75,3305.86]],[[151.8,363.94],[151.81,408.3],[151.82,465.09],[151.83,857.21],[151.84,1430.53]]]
["binance-futures","SOLUSDT",1751846442871,[[151.79,978.08],[151.78,408.4],[151.77,653.82],[151.76,1285.25],[151.75,3305.86]],[[151.8,363.94],[151.81,408.3],[151.82,465.09],[151.83,857.21],[151.84,1430.53]]]
["binance-futures","SOLUSDT",1751846442916,[[151.79,978.08],[151.78,408.4],[151.77,653.82],[151.76,1285.25],[151.75,3305.86]],[[151.8,363.77],[151.81,408.3],[151.82,465.09],[151.83,857.21],[151.84,1430.53]]]
["binance-futures","SOLUSDT",1751846443043,[[151.79,864.76],[151.78,409.4],[151.77,543.64],[151.76,1175.02],[151.75,3371.68]],[[151.81,320.64],[151.82,256.71],[151.83,678.85],[151.84,1215.8],[151.86,1585.7]]]
["binance-futures","SOLUSDT",1751846443094,[[151.81,741.22],[151.8,2298.81],[151.79,784.36],[151.78,545.7],[151.77,829.85]],[[151.82,33.55],[151.83,25.42],[151.84,709.48],[151.85,1454.8],[151.86,1186.19]]]
["binance-futures","SOLUSDT",1751846443145,[[151.81,2159.54],[151.8,2500.54],[151.79,423.06],[151.78,849.15],[151.77,751.7]],[[151.82,31.68],[151.83,32.63],[151.84,805.02],[151.85,1095.63],[151.86,992.64]]]
["binance-futures","SOLUSDT",1751846443195,[[151.81,2189.23],[151.8,1583.21],[151.79,637.14],[151.78,877.79],[151.77,780.92]],[[151.82,127.01],[151.83,87.2],[151.84,595.08],[151.85,876.69],[151.86,954.24]]]
["binance-futures","SOLUSDT",1751846443247,[[151.8,901.35],[151.79,869.47],[151.78,894.57],[151.77,785.64]],[[151.82,117.95],[151.83,248.97],[151.84,591.79],[151.85,1024.17],[151.86,1124.21]]]
["binance-futures","SOLUSDT",1751846443297,[[151.81,245.71],[151.8,130.81],[151.79,559.33],[151.78,974.93],[151.77,754.9]],[[151.82,2331.81],[151.83,500.26],[151.84,682.71],[151.85,1249.0],[151.86,986.51]]]
["binance-futures","SOLUSDT",1751846443347,[[151.8,259.09],[151.79,601.87],[151.78,749.14],[151.77,867.1]],[[151.81,1458.12],[151.82,922.15],[151.83,353.42],[151.84,916.14],[151.85,1474.42]]]
["binance-futures","SOLUSDT",1751846443400,[[151.8,684.18],[151.79,810.2],[151.78,882.07],[151.77,684.66],[151.76,1121.88]],[[151.81,318.57],[151.82,776.88],[151.83,265.9],[151.84,711.32],[151.85,1243.31]]]
["binance-futures","SOLUSDT",1751846443452,[[151.8,559.58],[151.79,735.05],[151.78,916.77],[151.77,704.76],[151.76,1135.05]],[[151.81,341.67],[151.82,798.48],[151.83,402.34],[151.84,890.22],[151.85,1248.81]]]
["binance-futures","SOLUSDT",1751846443499,[[151.8,579.62],[151.79,755.77],[151.78,896.73],[151.77,704.76],[151.76,1115.45]],[[151.81,341.67],[151.82,798.48],[151.83,422.1],[151.84,890.22],[151.85,1354.49]]]
["binance-futures","SOLUSDT",1751846443549,[[151.8,370.73],[151.79,511.45],[151.78,661.21],[151.77,600.99],[151.76,1305.83]],[[151.81,769.59],[151.82,802.62],[151.83,480.79],[151.84,1052.41],[151.85,1374.85]]]
["binance-futures","SOLUSDT",1751846443608,[[151.8,164.36],[151.79,511.45],[151.78,652.09],[151.77,600.99],[151.76,1305.83]],[[151.81,739.96],[151.82,832.41],[151.83,480.79],[151.84,1133.45],[151.85,1374.85]]]
["binance-futures","SOLUSDT",1751846443652,[[151.8,164.36],[151.79,511.61],[151.78,658.68],[151.77,600.99],[151.76,1305.83]],[[151.81,769.31],[151.82,802.78],[151.83,530.77],[151.84,1133.45],[151.85,1374.85]]]
["binance-futures","SOLUSDT",1751846443705,[[151.8,164.36],[151.79,491.61],[151.78,494.21],[151.77,600.99],[151.76,1305.83]],[[151.81,769.96],[151.82,802.78],[151.83,563.7],[151.84,1132.52],[151.85,1374.85]]]
["binance-futures","SOLUSDT",1751846443754,[[151.8,170.28],[151.79,448.33],[151.78,675.3],[151.77,600.99],[151.76,1319.01]],[[151.81,769.53],[151.82,802.72],[151.83,563.7],[151.84,1132.52],[151.85,1374.85]]]
["binance-futures","SOLUSDT",1751846443818,[[151.8,490.56],[151.79,650.16],[151.78,778.28],[151.77,704.8],[151.76,1267.22]],[[151.81,711.72],[151.82,802.72],[151.83,563.7],[151.84,970.42],[151.85,1371.54]]]
["binance-futures","SOLUSDT",1751846443854,[[151.8,490.56],[151.79,879.55],[151.78,597.19],[151.77,704.7],[151.76,1267.22]],[[151.81,711.83],[151.82,802.61],[151.83,530.77],[151.84,1003.35],[151.85,1371.54]]]
["binance-futures","SOLUSDT",1751846443919,[[151.8,367.65],[151.79,756.53],[151.78,597.24],[151.77,704.7],[151.76,1267.22]],[[151.81,682.2],[151.82,832.28],[151.83,530.81],[151.84,1064.85],[151.85,1374.93]]]
["binance-futures","SOLUSDT",1751846443961,[[151.8,170.28],[151.79,677.72],[151.78,597.24],[151.77,704.7],[151.76,1322.29]],[[151.81,695.12],[151.82,832.28],[151.83,563.74],[151.84,1031.92],[151.85,1374.93]]]
["binance-futures","SOLUSDT",1751846444025,[[151.8,170.28],[151.79,677.72],[151.78,598.24],[151.77,704.7],[151.76,1302.29]],[[151.81,696.39],[151.82,832.28],[151.83,564.58],[151.84,1031.92],[151.85,1374.93]]]
["binance-futures","SOLUSDT",1751846444076,[[151.8,170.28],[151.79,677.76],[151.78,598.3],[151.77,704.7],[151.76,1302.29]],[[151.81,696.39],[151.82,836.0],[151.83,564.58],[151.84,1031.92],[151.85,1375.58]]]
["binance-futures","SOLUSDT",1751846444116,[[151.8,170.28],[151.79,677.76],[151.78,598.24],[151.77,704.7],[151.76,1302.29]],[[151.81,696.39],[151.82,836.0],[151.83,564.58],[151.84,1031.92],[151.85,1375.58]]]
["binance-futures","SOLUSDT",1751846444169,[[151.8,170.28],[151.79,677.72],[151.78,598.24],[151.77,704.7],[151.76,1302.94]],[[151.81,695.69],[151.82,836.0],[151.83,564.58],[151.84,1031.92],[151.85,1375.58]]]
["binance-futures","SOLUSDT",1751846444244,[[151.8,173.75],[151.79,677.72],[151.78,598.3],[151.77,704.7],[151.76,1302.94]],[[151.81,695.69],[151.82,836.0],[151.83,564.58],[151.84,1031.92],[151.85,1375.58]]]
["binance-futures","SOLUSDT",1751846444289,[[151.8,174.14],[151.79,677.72],[151.78,598.24],[151.77,704.7],[151.76,1302.94]],[[151.81,722.03],[151.82,806.37],[151.83,564.58],[151.84,1031.92],[151.85,1375.58]]]
["binance-futures","SOLUSDT",1751846444360,[[151.8,174.14],[151.79,677.72],[151.78,598.3],[151.77,704.7],[151.76,1302.94]],[[151.81,719.76],[151.82,806.37],[151.83,564.58],[151.84,1031.92],[151.85,1372.19]]]
["binance-futures","SOLUSDT",1751846444432,[[151.8,168.22],[151.79,677.72],[151.78,598.24],[151.77,704.7],[151.76,1302.94]],[[151.81,721.99],[151.82,806.37],[151.83,564.58],[151.84,1031.92],[151.85,1375.58]]]
["binance-futures","SOLUSDT",1751846444477,[[151.8,168.26],[151.79,474.26],[151.78,775.5],[151.77,704.75],[151.76,1302.94]],[[151.81,821.57],[151.82,806.37],[151.83,564.58],[151.84,1031.92],[151.85,1375.58]]]
["binance-futures","SOLUSDT",1751846444594,[[151.8,168.26],[151.79,553.07],[151.78,762.49],[151.77,704.75],[151.76,1245.87]],[[151.81,821.57],[151.82,806.37],[151.83,564.58],[151.84,1031.92],[151.85,1375.58]]]
["binance-futures","SOLUSDT",1751846444645,[[151.8,168.26],[151.79,553.07],[151.78,762.55],[151.77,704.75],[151.76,1245.87]],[[151.81,821.57],[151.82,806.37],[151.83,564.58],[151.84,1031.92],[151.85,1375.58]]]
["binance-futures","SOLUSDT",1751846444700,[[151.8,168.26],[151.79,553.07],[151.78,762.55],[151.77,704.81],[151.76,1245.87]],[[151.81,832.4],[151.82,806.37],[151.83,564.58],[151.84,1031.92],[151.85,1382.17]]]
["binance-futures","SOLUSDT",1751846444745,[[151.8,174.18],[151.79,553.07],[151.78,762.55],[151.77,704.75],[151.76,1245.87]],[[151.81,832.16],[151.82,806.37],[151.83,564.58],[151.84,1031.92],[151.85,1382.17]]]
["binance-futures","SOLUSDT",1751846444810,[[151.8,174.22],[151.79,556.27],[151.78,762.55],[151.77,704.81],[151.76,1245.87]],[[151.81,822.73],[151.82,806.37],[151.83,564.58],[151.84,1031.92],[151.85,1382.17]]]
["binance-futures","SOLUSDT",1751846444844,[[151.8,231.85],[151.79,737.35],[151.78,581.47],[151.77,705.93],[151.76,1245.87]],[[151.81,817.34],[151.82,805.87],[151.83,564.58],[151.84,970.42],[151.85,1383.62]]]
["binance-futures","SOLUSDT",1751846444914,[[151.8,231.85],[151.79,556.27],[151.78,762.6],[151.77,705.88],[151.76,1245.87]],[[151.81,815.96],[151.82,805.87],[151.83,564.58],[151.84,970.42],[151.85,1383.62]]]
["binance-futures","SOLUSDT",1751846444971,[[151.8,231.85],[151.79,737.35],[151.78,581.52],[151.77,705.88],[151.76,1245.87]],[[151.81,809.24],[151.82,805.87],[151.83,564.58],[151.84,1031.92],[151.85,1383.62]]]
["binance-futures","SOLUSDT",1751846445005,[[151.8,231.85],[151.79,737.35],[151.78,581.52],[151.77,705.88],[151.76,1247.4]],[[151.81,774.79],[151.82,836.5],[151.83,564.58],[151.84,970.42],[151.85,1383.62]]]
["binance-futures","SOLUSDT",1751846445078,[[151.8,231.85],[151.79,734.15],[151.78,458.5],[151.77,705.88],[151.76,1247.4]],[[151.81,934.26],[151.82,807.41],[151.83,564.62],[151.84,1074.19],[151.85,1383.62]]]
["binance-futures","SOLUSDT",1751846445122,[[151.8,231.85],[151.79,705.88],[151.78,458.5],[151.77,822.21],[151.76,1247.4]],[[151.81,896.55],[151.82,837.04],[151.83,531.69],[151.84,1107.12],[151.85,1383.62]]]
["binance-futures","SOLUSDT",1751846445182,[[151.8,231.85],[151.79,705.88],[151.78,458.5],[151.77,822.21],[151.76,1247.4]],[[151.81,897.55],[151.82,836.04],[151.83,531.69],[151.84,1107.12],[151.85,1383.62]]]
["binance-futures","SOLUSDT",1751846445230,[[151.8,206.32],[151.79,705.88],[151.78,458.5],[151.77,822.21],[151.76,1247.4]],[[151.81,740.01],[151.82,836.04],[151.83,531.69],[151.84,1003.35],[151.85,1383.62]]]
["binance-futures","SOLUSDT",1751846445283,[[151.8,301.09],[151.79,705.88],[151.78,458.5],[151.77,821.1],[151.76,1247.4]],[[151.81,768.77],[151.82,756.18],[151.83,531.69],[151.84,1107.12],[151.85,1383.62]]]
["binance-futures","SOLUSDT",1751846445337,[[151.8,307.75],[151.79,692.21],[151.78,458.5],[151.77,821.13],[151.76,1247.4]],[[151.81,862.33],[151.82,806.41],[151.83,531.69],[151.84,1168.62],[151.85,1383.62]]]
["binance-futures","SOLUSDT",1751846445388,[[151.8,365.25],[151.79,693.55],[151.78,458.5],[151.77,821.13],[151.76,1247.4]],[[151.81,856.14],[151.82,806.41],[151.83,531.69],[151.84,1107.12],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846445444,[[151.8,364.88],[151.79,693.55],[151.78,458.5],[151.77,821.19],[151.76,1247.4]],[[151.81,823.82],[151.82,806.41],[151.83,561.32],[151.84,1003.35],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846445489,[[151.8,364.88],[151.79,693.55],[151.78,458.5],[151.77,821.13],[151.76,1247.4]],[[151.81,823.82],[151.82,806.41],[151.83,561.32],[151.84,1003.35],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846445551,[[151.8,338.2],[151.79,642.32],[151.78,458.5],[151.77,821.13],[151.76,1247.4]],[[151.81,808.44],[151.82,806.41],[151.83,561.32],[151.84,1107.12],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846445599,[[151.8,354.45],[151.79,693.55],[151.78,458.5],[151.77,822.31],[151.76,1247.4]],[[151.81,807.37],[151.82,806.41],[151.83,561.32],[151.84,1107.12],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846445653,[[151.8,354.45],[151.79,693.55],[151.78,458.5],[151.77,822.37],[151.76,1267.4]],[[151.81,807.37],[151.82,805.91],[151.83,561.32],[151.84,1107.12],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846445771,[[151.8,354.45],[151.79,693.55],[151.78,458.5],[151.77,822.37],[151.76,1267.4]],[[151.81,807.37],[151.82,805.91],[151.83,561.32],[151.84,1107.12],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846445824,[[151.8,338.2],[151.79,693.55],[151.78,458.5],[151.77,822.37],[151.76,1267.4]],[[151.81,807.37],[151.82,805.91],[151.83,561.32],[151.84,1107.52],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846445873,[[151.8,348.21],[151.79,693.55],[151.78,458.5],[151.77,822.37],[151.76,1267.4]],[[151.81,807.37],[151.82,805.87],[151.83,561.32],[151.84,1107.52],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846445924,[[151.8,348.21],[151.79,811.79],[151.78,458.5],[151.77,822.37],[151.76,1267.4]],[[151.81,810.73],[151.82,806.37],[151.83,561.32],[151.84,1107.52],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846446002,[[151.8,348.21],[151.79,811.79],[151.78,458.5],[151.77,822.37],[151.76,1267.4]],[[151.81,810.73],[151.82,807.37],[151.83,561.32],[151.84,1107.52],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846446055,[[151.8,348.21],[151.79,811.83],[151.78,458.5],[151.77,822.37],[151.76,1267.4]],[[151.81,810.41],[151.82,807.37],[151.83,561.32],[151.84,1107.52],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846446089,[[151.8,349.37],[151.79,811.83],[151.78,458.5],[151.77,822.37],[151.76,1267.4]],[[151.81,810.43],[151.82,807.37],[151.83,561.32],[151.84,1107.52],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846446143,[[151.8,349.37],[151.79,811.83],[151.78,458.5],[151.77,822.37],[151.76,1267.4]],[[151.81,810.43],[151.82,807.37],[151.83,561.32],[151.84,1107.52],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846446214,[[151.8,284.48],[151.79,681.79],[151.78,457.5],[151.77,601.99],[151.76,1311.64]],[[151.81,835.35],[151.82,806.37],[151.83,594.25],[151.84,1128.91],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846446266,[[151.8,328.86],[151.79,733.02],[151.78,457.45],[151.77,603.23],[151.76,1311.64]],[[151.81,835.4],[151.82,806.37],[151.83,594.25],[151.84,1128.91],[151.85,1383.58]]]
["binance-futures","SOLUSDT",1751846446317,[[151.8,104.74],[151.79,551.94],[151.78,618.22],[151.77,601.99],[151.76,1291.7]],[[151.81,898.34],[151.82,806.37],[151.83,614.05],[151.84,1128.91],[151.85,1383.62]]]
["binance-futures","SOLUSDT",1751846446370,[[151.8,284.59],[151.79,757.04],[151.78,437.09],[151.77,602.04],[151.76,1291.64]],[[151.81,870.92],[151.82,836.0],[151.83,614.05],[151.84,1128.91],[151.85,1383.62]]]
["binance-futures","SOLUSDT",1751846446425,[[151.8,342.23],[151.79,808.17],[151.78,542.18],[151.77,706.0],[151.76,1247.46]],[[151.81,869.85],[151.82,837.0],[151.83,614.05],[151.84,1074.59],[151.85,1383.62]]]
["binance-futures","SOLUSDT",1751846446471,[[151.8,342.27],[151.79,808.17],[151.78,542.18],[151.77,706.0],[151.76,1247.4]],[[151.81,869.85],[151.82,837.0],[151.83,614.05],[151.84,1074.59],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846446528,[[151.8,371.38],[151.79,808.17],[151.78,542.18],[151.77,706.0],[151.76,1247.4]],[[151.81,871.83],[151.82,838.48],[151.83,616.03],[151.84,1076.17],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846446583,[[151.8,371.38],[151.79,808.17],[151.78,542.18],[151.77,706.0],[151.76,1247.4]],[[151.81,871.83],[151.82,838.48],[151.83,616.03],[151.84,1076.17],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846446637,[[151.8,371.38],[151.79,807.17],[151.78,543.18],[151.77,706.0],[151.76,1267.4]],[[151.81,872.87],[151.82,837.48],[151.83,616.03],[151.84,1130.49],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846446701,[[151.8,371.38],[151.79,807.17],[151.78,543.18],[151.77,706.0],[151.76,1267.46]],[[151.81,872.87],[151.82,837.48],[151.83,616.07],[151.84,1130.49],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846446738,[[151.8,371.38],[151.79,807.17],[151.78,543.18],[151.77,706.0],[151.76,1267.4]],[[151.81,872.34],[151.82,837.48],[151.83,616.07],[151.84,1130.49],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846446809,[[151.8,371.38],[151.79,807.17],[151.78,543.18],[151.77,706.0],[151.76,1267.46]],[[151.81,870.48],[151.82,837.48],[151.83,616.07],[151.84,1130.49],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846446884,[[151.8,371.38],[151.79,807.17],[151.78,543.18],[151.77,706.0],[151.76,1267.46]],[[151.81,872.46],[151.82,837.48],[151.83,616.07],[151.84,1130.49],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846446924,[[151.8,371.38],[151.79,807.17],[151.78,543.18],[151.77,706.0],[151.76,1267.46]],[[151.81,872.46],[151.82,837.48],[151.83,616.07],[151.84,1076.17],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846446979,[[151.8,371.38],[151.79,807.17],[151.78,438.09],[151.77,706.0],[151.76,1267.46]],[[151.81,872.32],[151.82,837.48],[151.83,616.07],[151.84,1076.17],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846447042,[[151.8,371.38],[151.79,807.17],[151.78,438.09],[151.77,706.0],[151.76,1247.46]],[[151.81,872.32],[151.82,837.48],[151.83,616.07],[151.84,1076.17],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846447087,[[151.8,371.38],[151.79,807.17],[151.78,438.09],[151.77,706.0],[151.76,1247.46]],[[151.81,872.32],[151.82,837.52],[151.83,616.07],[151.84,1076.17],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846447150,[[151.8,371.38],[151.79,807.17],[151.78,438.09],[151.77,706.0],[151.76,1247.46]],[[151.81,871.32],[151.82,838.52],[151.83,616.07],[151.84,1076.17],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846447190,[[151.8,371.38],[151.79,807.17],[151.78,438.09],[151.77,706.0],[151.76,1247.46]],[[151.81,871.71],[151.82,838.52],[151.83,616.07],[151.84,1076.17],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846447248,[[151.8,371.38],[151.79,807.17],[151.78,438.09],[151.77,706.0],[151.76,1247.46]],[[151.81,871.71],[151.82,838.52],[151.83,583.14],[151.84,1109.1],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846447321,[[151.8,371.38],[151.79,807.17],[151.78,438.09],[151.77,706.0],[151.76,1247.46]],[[151.81,872.7],[151.82,837.52],[151.83,583.14],[151.84,1109.1],[151.85,1384.59]]]
["binance-futures","SOLUSDT",1751846447374,[[151.8,371.38],[151.79,807.17],[151.78,438.09],[151.77,706.0],[151.76,1247.46]],[[151.81,872.71],[151.82,838.02],[151.83,616.07],[151.84,1076.17],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846447425,[[151.8,371.63],[151.79,807.17],[151.78,438.09],[151.77,706.0],[151.76,1247.46]],[[151.81,872.7],[151.82,838.02],[151.83,616.07],[151.84,1076.17],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846447480,[[151.8,371.63],[151.79,807.17],[151.78,438.09],[151.77,706.0],[151.76,1247.46]],[[151.81,874.94],[151.82,838.02],[151.83,616.07],[151.84,1076.17],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846447571,[[151.8,225.79],[151.79,783.84],[151.78,458.13],[151.77,604.33],[151.76,1247.46]],[[151.81,874.94],[151.82,838.02],[151.83,616.07],[151.84,1076.17],[151.85,1384.63]]]
["binance-futures","SOLUSDT",1751846447660,[[151.8,247.45],[151.79,787.13],[151.78,451.59],[151.77,600.99],[151.76,1247.46]],[[151.81,874.94],[151.82,838.02],[151.83,616.07],[151.84,1076.17],[151.85,1383.18]]]
["binance-futures","SOLUSDT",1751846447718,[[151.8,296.88],[151.79,787.13],[151.78,451.59],[151.77,704.76],[151.76,1254.05]],[[151.81,904.57],[151.82,808.39],[151.83,616.07],[151.84,1079.11],[151.85,1383.18]]]
["binance-futures","SOLUSDT",1751846447768,[[151.8,354.51],[151.79,787.13],[151.78,451.59],[151.77,705.96],[151.76,1254.05]],[[151.81,881.1],[151.82,837.52],[151.83,616.07],[151.84,1079.11],[151.85,1383.18]]]
["binance-futures","SOLUSDT",1751846447827,[[151.8,354.66],[151.79,787.13],[151.78,555.18],[151.77,705.96],[151.76,1254.05]],[[151.81,878.63],[151.82,838.52],[151.83,616.07],[151.84,1079.11],[151.85,1383.18]]]
["binance-futures","SOLUSDT",1751846447884,[[151.8,354.66],[151.79,787.13],[151.78,555.18],[151.77,705.96],[151.76,1254.05]],[[151.81,877.34],[151.82,838.52],[151.83,616.07],[151.84,1079.11],[151.85,1383.18]]]
["binance-futures","SOLUSDT",1751846447991,[[151.8,354.66],[151.79,787.13],[151.78,555.18],[151.77,705.96],[151.76,1254.05]],[[151.81,872.88],[151.82,838.52],[151.83,616.07],[151.84,1079.11],[151.85,1383.18]]]
["binance-futures","SOLUSDT",1751846448048,[[151.8,354.66],[151.79,787.13],[151.78,451.59],[151.77,705.96],[151.76,1254.05]],[[151.81,873.07],[151.82,838.52],[151.83,616.07],[151.84,1079.11],[151.85,1383.18]]]
["binance-futures","SOLUSDT",1751846448097,[[151.8,364.54],[151.79,787.13],[151.78,451.59],[151.77,705.96],[151.76,1254.05]],[[151.81,873.07],[151.82,838.52],[151.83,616.07],[151.84,1079.11],[151.85,1383.18]]]
["binance-futures","SOLUSDT",1751846448146,[[151.8,354.66],[151.79,787.13],[151.78,451.59],[151.77,705.96],[151.76,1254.05]],[[151.81,871.38],[151.82,838.52],[151.83,616.07],[151.84,1079.11],[151.85,1383.18]]]
["binance-futures","SOLUSDT",1751846448224,[[151.8,354.94],[151.79,787.13],[151.78,451.59],[151.77,705.96],[151.76,1254.05]],[[151.81,871.42],[151.82,839.02],[151.83,616.07],[151.84,1079.11],[151.85,1383.18]]]
["binance-futures","SOLUSDT",1751846448289,[[151.8,355.33],[151.79,787.13],[151.78,451.59],[151.77,705.96],[151.76,1254.05]],[[151.81,868.92],[151.82,839.02],[151.83,616.07],[151.84,1079.11],[151.85,1383.18]]]
["binance-futures","SOLUSDT",1751846448347,[[151.8,357.89],[151.79,784.62],[151.78,553.58],[151.77,705.96],[151.76,1254.05]],[[151.81,867.07],[151.82,838.52],[151.83,616.07],[151.84,975.34],[151.85,1383.14]]]
["binance-futures","SOLUSDT",1751846448425,[[151.8,357.84],[151.79,784.62],[151.78,553.58],[151.77,705.96],[151.76,1254.05]],[[151.81,866.28],[151.82,838.52],[151.83,616.07],[151.84,975.34],[151.85,1383.14]]]
["binance-futures","SOLUSDT",1751846448464,[[151.8,357.84],[151.79,784.62],[151.78,553.58],[151.77,705.96],[151.76,1254.05]],[[151.81,862.61],[151.82,838.52],[151.83,616.07],[151.84,975.34],[151.85,1383.14]]]
["binance-futures","SOLUSDT",1751846448520,[[151.8,357.84],[151.79,784.62],[151.78,553.58],[151.77,705.96],[151.76,1254.05]],[[151.81,862.49],[151.82,838.52],[151.83,719.84],[151.84,975.34],[151.85,1383.14]]]
["binance-futures","SOLUSDT",1751846448580,[[151.8,357.84],[151.79,784.62],[151.78,451.59],[151.77,705.96],[151.76,1254.05]],[[151.81,862.49],[151.82,865.86],[151.83,719.84],[151.84,975.34],[151.85,1383.18]]]
["binance-futures","SOLUSDT",1751846448718,[[151.8,357.84],[151.79,784.62],[151.78,451.59],[151.77,705.96],[151.76,1240.87]],[[151.81,862.49],[151.82,865.86],[151.83,719.84],[151.84,975.34],[151.85,1376.63]]]
["binance-futures","SOLUSDT",1751846448775,[[151.8,357.84],[151.79,784.62],[151.78,451.59],[151.77,705.96],[151.76,1240.87]],[[151.81,862.49],[151.82,865.86],[151.83,719.84],[151.84,981.93],[151.85,1376.63]]]
["binance-futures","SOLUSDT",1751846448831,[[151.8,300.21],[151.79,784.62],[151.78,451.59],[151.77,705.96],[151.76,1240.87]],[[151.81,863.49],[151.82,864.86],[151.83,719.84],[151.84,978.99],[151.85,1376.63]]]
["binance-futures","SOLUSDT",1751846448882,[[151.8,229.12],[151.79,784.62],[151.78,451.59],[151.77,600.99],[151.76,1240.87]],[[151.81,863.49],[151.82,864.86],[151.83,719.84],[151.84,1047.23],[151.85,1376.63]]]
["binance-futures","SOLUSDT",1751846448931,[[151.8,229.12],[151.79,784.62],[151.78,451.59],[151.77,600.99],[151.76,1240.87]],[[151.81,863.49],[151.82,864.82],[151.83,719.84],[151.84,1047.23],[151.85,1376.63]]]
["binance-futures","SOLUSDT",1751846448975,[[151.8,251.19],[151.79,784.62],[151.78,451.59],[151.77,600.99],[151.76,1240.87]],[[151.81,863.49],[151.82,864.86],[151.83,719.84],[151.84,1047.23],[151.85,1376.63]]]
["binance-futures","SOLUSDT",1751846449032,[[151.8,251.19],[151.79,784.62],[151.78,451.59],[151.77,600.99],[151.76,1240.87]],[[151.81,863.49],[151.82,864.86],[151.83,719.84],[151.84,1047.23],[151.85,1376.63]]]
["binance-futures","SOLUSDT",1751846449138,[[151.8,229.12],[151.79,784.62],[151.78,451.59],[151.77,600.99],[151.76,1240.87]],[[151.81,863.49],[151.82,864.86],[151.83,719.84],[151.84,1047.23],[151.85,1376.63]]]
["binance-futures","SOLUSDT",1751846449201,[[151.8,229.12],[151.79,784.62],[151.78,451.59],[151.77,600.99],[151.76,1240.87]],[[151.81,864.12],[151.82,864.82],[151.83,719.84],[151.84,1047.23],[151.85,1376.63]]]
["binance-futures","SOLUSDT",1751846449271,[[151.8,742.52],[151.79,850.39],[151.78,451.59],[151.77,600.99],[151.76,1240.87]],[[151.81,326.76],[151.82,419.75],[151.83,444.62],[151.84,792.49],[151.85,1349.32]]]
["binance-futures","SOLUSDT",1751846449322,[[151.8,1324.19],[151.79,808.97],[151.78,656.22],[151.77,531.33],[151.76,1268.18]],[[151.81,144.64],[151.82,97.69],[151.83,323.53],[151.84,776.31],[151.85,1137.33]]]
["binance-futures","SOLUSDT",1751846449374,[[151.8,1089.35],[151.79,764.47],[151.78,656.54],[151.77,639.19],[151.76,1257.59]],[[151.81,344.88],[151.82,152.3],[151.83,268.02],[151.84,803.19],[151.85,1275.12]]]
["binance-futures","SOLUSDT",1751846449425,[[151.8,231.2],[151.79,861.79],[151.78,451.25],[151.77,698.36],[151.76,1268.18]],[[151.81,1059.0],[151.82,157.53],[151.83,362.73],[151.84,999.41],[151.85,1310.4]]]
["binance-futures","SOLUSDT",1751846449476,[[151.8,173.57],[151.79,650.83],[151.78,632.31],[151.77,702.95],[151.76,1270.18]],[[151.81,1088.63],[151.82,188.66],[151.83,621.37],[151.84,942.85],[151.85,1310.29]]]
["binance-futures","SOLUSDT",1751846449526,[[151.8,395.15],[151.79,878.04],[151.78,677.97],[151.77,702.95],[151.76,1270.18]],[[151.81,946.43],[151.82,224.43],[151.83,636.08],[151.84,942.85],[151.85,1310.29]]]
["binance-futures","SOLUSDT",1751846449577,[[151.8,337.25],[151.79,858.04],[151.78,677.97],[151.77,702.95],[151.76,1270.18]],[[151.81,809.47],[151.82,224.43],[151.83,499.38],[151.84,975.78],[151.85,1306.9]]]
["binance-futures","SOLUSDT",1751846449625,[[151.8,337.25],[151.79,858.04],[151.78,677.97],[151.77,702.95],[151.76,1270.18]],[[151.81,809.47],[151.82,224.43],[151.83,603.15],[151.84,975.78],[151.85,1310.29]]]
["binance-futures","SOLUSDT",1751846449681,[[151.8,337.25],[151.79,858.04],[151.78,677.97],[151.77,702.95],[151.76,1262.87]],[[151.81,780.84],[151.82,223.43],[151.83,665.71],[151.84,942.85],[151.85,1310.29]]]
["binance-futures","SOLUSDT",1751846449740,[[151.8,337.25],[151.79,858.0],[151.78,677.97],[151.77,702.95],[151.76,1262.87]],[[151.81,780.84],[151.82,249.33],[151.83,665.71],[151.84,942.85],[151.85,1310.29]]]
["binance-futures","SOLUSDT",1751846449841,[[151.8,337.25],[151.79,858.0],[151.78,677.97],[151.77,702.95],[151.76,1262.87]],[[151.81,780.84],[151.82,249.33],[151.83,665.71],[151.84,942.85],[151.85,1310.29]]]
["binance-futures","SOLUSDT",1751846449913,[[151.8,337.25],[151.79,858.0],[151.78,677.97],[151.77,702.95],[151.76,1262.87]],[[151.81,779.84],[151.82,250.37],[151.83,665.71],[151.84,942.85],[151.85,1310.29]]]
["binance-futures","SOLUSDT",1751846450013,[[151.8,337.29],[151.79,858.0],[151.78,677.97],[151.77,702.95],[151.76,1262.87]],[[151.81,809.94],[151.82,249.37],[151.83,636.08],[151.84,942.85],[151.85,1310.29]]]
["binance-futures","SOLUSDT",1751846450077,[[151.8,337.29],[151.79,858.04],[151.78,677.97],[151.77,702.95],[151.76,1262.87]],[[151.81,809.21],[151.82,249.37],[151.83,636.08],[151.84,942.85],[151.85,1310.29]]]
["binance-futures","SOLUSDT",1751846450122,[[151.8,337.29],[151.79,676.96],[151.78,859.05],[151.77,702.95],[151.76,1278.13]],[[151.81,809.25],[151.82,249.37],[151.83,636.34],[151.84,942.85],[151.85,1310.29]]]
["binance-futures","SOLUSDT",1751846450172,[[151.8,337.29],[151.79,707.71],[151.78,632.33],[151.77,702.95],[151.76,1278.13]],[[151.81,809.35],[151.82,249.37],[151.83,721.74],[151.84,942.85],[151.85,1310.29]]]
["binance-futures","SOLUSDT",1751846450258,[[151.8,48.96],[151.79,707.71],[151.78,632.99],[151.77,702.95],[151.76,1278.13]],[[151.81,809.35],[151.82,249.37],[151.83,721.74],[151.84,942.85],[151.85,1337.6]]]
["binance-futures","SOLUSDT",1751846450271,[[151.8,228.59],[151.79,707.71],[151.78,632.99],[151.77,702.95],[151.76,1278.13]],[[151.81,809.35],[151.82,249.37],[151.83,721.74],[151.84,1001.54],[151.85,1337.6]]]
["binance-futures","SOLUSDT",1751846450361,[[151.8,243.01],[151.79,707.71],[151.78,749.33],[151.77,702.95],[151.76,1278.13]],[[151.81,808.26],[151.82,249.22],[151.83,721.74],[151.84,1001.54],[151.85,1337.6]]]
["binance-futures","SOLUSDT",1751846450401,[[151.8,287.56],[151.79,687.67],[151.78,769.37],[151.77,702.95],[151.76,1278.13]],[[151.81,808.38],[151.82,249.22],[151.83,721.74],[151.84,942.85],[151.85,1337.6]]]
["binance-futures","SOLUSDT",1751846450467,[[151.8,297.24],[151.79,666.05],[151.78,873.14],[151.77,702.95],[151.76,1278.13]],[[151.81,807.38],[151.82,250.22],[151.83,718.6],[151.84,942.85],[151.85,1337.6]]]
["binance-futures","SOLUSDT",1751846450510,[[151.8,297.24],[151.79,841.5],[151.78,692.06],[151.77,702.95],[151.76,1278.13]],[[151.81,777.75],[151.82,279.85],[151.83,718.34],[151.84,942.85],[151.85,1337.6]]]
["binance-futures","SOLUSDT",1751846450571,[[151.8,297.24],[151.79,841.46],[151.78,692.06],[151.77,702.95],[151.76,1278.13]],[[151.81,777.75],[151.82,279.85],[151.83,718.34],[151.84,942.85],[151.85,1337.6]]]
["binance-futures","SOLUSDT",1751846450676,[[151.8,492.83],[151.79,956.67],[151.78,692.92],[151.77,639.78],[151.76,1278.13]],[[151.81,773.69],[151.82,279.85],[151.83,581.64],[151.84,975.78],[151.85,1337.6]]]
["binance-futures","SOLUSDT",1751846450728,[[151.81,368.78],[151.8,989.14],[151.79,879.87],[151.78,691.26],[151.77,639.78]],[[151.82,112.47],[151.83,487.08],[151.84,886.78],[151.85,1278.97],[151.86,1184.27]]]
["binance-futures","SOLUSDT",1751846450778,[[151.81,858.6],[151.8,691.97],[151.79,880.4],[151.78,599.36],[151.77,657.66]],[[151.82,84.81],[151.83,435.93],[151.84,935.17],[151.85,1279.31],[151.86,1158.91]]]
["binance-futures","SOLUSDT",1751846450831,[[151.82,847.73],[151.81,884.75],[151.8,821.65],[151.79,914.7],[151.78,599.36]],[[151.83,0.55],[151.84,436.59],[151.85,1092.29],[151.86,966.66],[151.87,1510.75]]]
["binance-futures","SOLUSDT",1751846450882,[[151.83,402.17],[151.82,2457.82],[151.81,762.61],[151.8,801.66],[151.79,707.08]],[[151.84,294.76],[151.85,890.87],[151.86,877.24],[151.87,1133.43],[151.88,489.78]]]
["binance-futures","SOLUSDT",1751846450931,[[151.83,1539.65],[151.82,1412.71],[151.81,780.93],[151.8,699.47],[151.79,707.08]],[[151.84,24.28],[151.85,685.71],[151.86,811.25],[151.87,733.59],[151.88,376.41]]]
["binance-futures","SOLUSDT",1751846450984,[[151.83,1191.89],[151.82,1290.72],[151.81,747.93],[151.8,680.13],[151.79,743.6]],[[151.84,101.74],[151.85,252.47],[151.86,789.87],[151.87,1037.46],[151.88,731.12]]]
["binance-futures","SOLUSDT",1751846451035,[[151.83,1165.01],[151.82,1190.61],[151.81,747.3],[151.8,811.61],[151.79,763.7]],[[151.84,274.78],[151.85,252.47],[151.86,933.09],[151.87,1209.33],[151.88,727.73]]]
["binance-futures","SOLUSDT",1751846451084,[[151.84,1072.64],[151.83,869.65],[151.82,1152.46],[151.81,885.51],[151.8,883.1]],[[151.85,678.57],[151.86,1014.03],[151.87,1080.99],[151.88,857.17],[151.89,1382.88]]]
["binance-futures","SOLUSDT",1751846451133,[[151.84,968.74],[151.83,765.78],[151.82,1152.46],[151.81,882.22],[151.8,1061.83]],[[151.85,678.57],[151.86,1013.99],[151.87,1080.99],[151.88,857.17],[151.89,1443.29]]]
["binance-futures","SOLUSDT",1751846451184,[[151.84,1050.35],[151.83,521.49],[151.82,1042.34],[151.81,931.76],[151.8,1146.83]],[[151.85,804.1],[151.86,994.95],[151.87,1079.99],[151.88,877.17],[151.89,1443.29]]]
["binance-futures","SOLUSDT",1751846451241,[[151.84,176.1],[151.83,345.65],[151.82,724.73],[151.81,867.24],[151.8,982.26]],[[151.85,845.85],[151.86,995.11],[151.87,1273.61],[151.88,948.0],[151.89,1640.12]]]
["binance-futures","SOLUSDT",1751846451294,[[151.84,180.36],[151.83,255.08],[151.82,841.79],[151.81,911.9],[151.8,1195.46]],[[151.85,844.79],[151.86,915.58],[151.87,1275.59],[151.88,1008.66],[151.89,1574.35]]]
["binance-futures","SOLUSDT",1751846451343,[[151.84,115.59],[151.83,272.64],[151.82,682.35],[151.81,911.9],[151.8,1189.68]],[[151.85,875.41],[151.86,914.58],[151.87,1275.59],[151.88,849.06],[151.89,1508.02]]]
["binance-futures","SOLUSDT",1751846451392,[[151.84,115.49],[151.83,275.99],[151.82,1003.99],[151.81,911.74],[151.8,1292.2]],[[151.85,875.41],[151.86,914.58],[151.87,1275.59],[151.88,849.06],[151.89,1508.02]]]
["binance-futures","SOLUSDT",1751846451446,[[151.84,206.12],[151.83,522.67],[151.82,822.97],[151.81,1016.19],[151.8,1243.58]],[[151.85,844.77],[151.86,963.95],[151.87,1253.38],[151.88,686.63],[151.89,1633.97]]]
["binance-futures","SOLUSDT",1751846451493,[[151.84,206.54],[151.83,522.52],[151.82,802.93],[151.81,1016.19],[151.8,1243.58]],[[151.85,844.77],[151.86,963.95],[151.87,1211.38],[151.88,851.18],[151.89,1633.97]]]
["binance-futures","SOLUSDT",1751846451543,[[151.84,206.54],[151.83,522.52],[151.82,802.99],[151.81,1016.19],[151.8,1243.98]],[[151.85,844.77],[151.86,963.55],[151.87,1080.12],[151.88,850.18],[151.89,1633.97]]]
["binance-futures","SOLUSDT",1751846451602,[[151.84,198.35],[151.83,522.52],[151.82,906.68],[151.81,1120.02],[151.8,1244.02]],[[151.85,842.79],[151.86,961.57],[151.87,1078.14],[151.88,848.28],[151.89,1634.13]]]
["binance-futures","SOLUSDT",1751846451640,[[151.84,198.35],[151.83,522.52],[151.82,906.68],[151.81,1120.02],[151.8,1244.02]],[[151.85,872.41],[151.86,931.95],[151.87,1159.69],[151.88,848.28],[151.89,1634.13]]]
["binance-futures","SOLUSDT",1751846451743,[[151.84,140.72],[151.83,400.02],[151.82,1088.36],[151.81,1120.02],[151.8,1244.02]],[[151.85,876.33],[151.86,933.93],[151.87,1161.67],[151.88,850.26],[151.89,1630.19]]]
["binance-futures","SOLUSDT",1751846451784,[[151.84,93.29],[151.83,400.02],[151.82,1088.36],[151.81,1120.02],[151.8,1244.02]],[[151.85,876.33],[151.86,933.93],[151.87,1161.67],[151.88,902.54],[151.89,1630.19]]]
["binance-futures","SOLUSDT",1751846451848,[[151.84,93.29],[151.83,334.37],[151.82,1088.36],[151.81,1120.02],[151.8,1297.27]],[[151.85,876.33],[151.86,933.93],[151.87,1006.94],[151.88,850.26],[151.89,1630.19]]]
["binance-futures","SOLUSDT",1751846451903,[[151.84,144.24],[151.83,381.13],[151.82,1088.36],[151.81,1120.02],[151.8,1244.67]],[[151.85,876.33],[151.86,933.93],[151.87,1006.94],[151.88,850.26],[151.89,1672.87]]]
["binance-futures","SOLUSDT",1751846451935,[[151.84,150.81],[151.83,381.13],[151.82,1088.36],[151.81,1120.02],[151.8,1244.67]],[[151.85,876.33],[151.86,933.93],[151.87,925.39],[151.88,850.26],[151.89,1672.87]]]
["binance-futures","SOLUSDT",1751846452007,[[151.84,150.96],[151.83,381.13],[151.82,1088.36],[151.81,1120.02],[151.8,1244.67]],[[151.85,877.37],[151.86,933.93],[151.87,1006.94],[151.88,850.26],[151.89,1672.87]]]
["binance-futures","SOLUSDT",1751846452052,[[151.84,150.96],[151.83,381.13],[151.82,1088.41],[151.81,1120.02],[151.8,1244.72]],[[151.85,847.75],[151.86,963.59],[151.87,1006.94],[151.88,850.3],[151.89,1672.91]]]
["binance-futures","SOLUSDT",1751846452098,[[151.84,150.96],[151.83,381.13],[151.82,1088.41],[151.81,1120.02],[151.8,1244.72]],[[151.85,847.81],[151.86,963.59],[151.87,1006.94],[151.88,850.3],[151.89,1672.91]]]
["binance-futures","SOLUSDT",1751846452219,[[151.84,93.22],[151.83,226.35],[151.82,646.2],[151.81,770.79],[151.8,1193.57]],[[151.85,877.43],[151.86,933.97],[151.87,1056.37],[151.88,902.58],[151.89,1672.91]]]
["binance-futures","SOLUSDT",1751846452271,[[151.84,93.27],[151.83,222.43],[151.82,740.66],[151.81,931.85],[151.8,1192.41]],[[151.85,874.13],[151.86,933.97],[151.87,1056.37],[151.88,902.58],[151.89,1672.91]]]
["binance-futures","SOLUSDT",1751846452321,[[151.84,93.24],[151.83,225.57],[151.82,613.39],[151.81,940.44],[151.8,1193.41]],[[151.85,874.08],[151.86,933.97],[151.87,1056.37],[151.88,911.89],[151.89,1672.91]]]
["binance-futures","SOLUSDT",1751846452374,[[151.83,243.51],[151.82,371.03],[151.81,1068.2],[151.8,1195.34]],[[151.84,2040.26],[151.85,641.37],[151.86,968.04],[151.87,1073.75],[151.88,939.49]]]
["binance-futures","SOLUSDT",1751846452425,[[151.83,223.18],[151.82,417.79],[151.81,1068.15],[151.8,1016.61],[151.79,1014.5]],[[151.84,1983.71],[151.85,674.32],[151.86,955.12],[151.87,1021.47],[151.88,939.49]]]
["binance-futures","SOLUSDT",1751846452477,[[151.83,223.29],[151.82,417.79],[151.81,1068.15],[151.8,1036.61],[151.79,1118.25]],[[151.84,1755.11],[151.85,671.02],[151.86,988.04],[151.87,1041.47],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846452527,[[151.83,223.33],[151.82,417.79],[151.81,1166.13],[151.8,1134.59],[151.79,1216.23]],[[151.84,1474.53],[151.85,670.89],[151.86,988.04],[151.87,1041.47],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846452583,[[151.83,223.37],[151.82,462.39],[151.81,1166.19],[151.8,1134.59],[151.79,1216.23]],[[151.84,1474.52],[151.85,670.89],[151.86,988.04],[151.87,1041.47],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846452624,[[151.83,274.32],[151.82,465.51],[151.81,1166.13],[151.8,1134.59],[151.79,1216.23]],[[151.84,1473.89],[151.85,670.89],[151.86,988.04],[151.87,1041.47],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846452703,[[151.83,215.79],[151.82,524.05],[151.81,1166.13],[151.8,1134.59],[151.79,1216.23]],[[151.84,1473.89],[151.85,670.89],[151.86,988.04],[151.87,1041.47],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846452750,[[151.83,215.79],[151.82,524.05],[151.81,1166.78],[151.8,1133.94],[151.79,1216.23]],[[151.84,1504.22],[151.85,640.57],[151.86,988.04],[151.87,1041.47],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846452887,[[151.83,215.79],[151.82,524.05],[151.81,1166.78],[151.8,1133.94],[151.79,1216.88]],[[151.84,1504.04],[151.85,640.57],[151.86,988.04],[151.87,1041.47],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846452940,[[151.83,215.79],[151.82,524.05],[151.81,1166.78],[151.8,1133.94],[151.79,1216.88]],[[151.84,1504.04],[151.85,640.61],[151.86,988.04],[151.87,1041.47],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846452994,[[151.83,215.79],[151.82,524.05],[151.81,1166.78],[151.8,1133.94],[151.79,1216.88]],[[151.84,1504.04],[151.85,640.61],[151.86,988.04],[151.87,1041.47],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846453049,[[151.83,215.79],[151.82,524.05],[151.81,1166.89],[151.8,1133.94],[151.79,1216.92]],[[151.84,1455.43],[151.85,640.61],[151.86,988.08],[151.87,1041.47],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846453103,[[151.83,311.75],[151.82,723.76],[151.81,1270.58],[151.8,1237.73],[151.79,1015.23]],[[151.84,1731.23],[151.85,640.61],[151.86,988.08],[151.87,1041.55],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846453157,[[151.83,311.75],[151.82,723.76],[151.81,1270.64],[151.8,1237.73],[151.79,1015.23]],[[151.84,1731.23],[151.85,640.61],[151.86,988.08],[151.87,1041.55],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846453212,[[151.83,164.73],[151.82,627.8],[151.81,1270.58],[151.8,1237.73],[151.79,1015.23]],[[151.84,1731.23],[151.85,640.61],[151.86,988.08],[151.87,1041.55],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846453261,[[151.83,350.39],[151.82,627.8],[151.81,1270.58],[151.8,1237.73],[151.79,1034.99]],[[151.84,1731.31],[151.85,640.61],[151.86,988.08],[151.87,1041.55],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846453311,[[151.83,460.65],[151.82,904.8],[151.81,1089.53],[151.8,1237.73],[151.79,1034.99]],[[151.84,1731.59],[151.85,640.61],[151.86,988.08],[151.87,1041.55],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846453366,[[151.83,460.76],[151.82,723.76],[151.81,1270.58],[151.8,1237.73],[151.79,1034.99]],[[151.84,1731.68],[151.85,640.61],[151.86,988.08],[151.87,1041.55],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846453416,[[151.83,374.68],[151.82,627.8],[151.81,1270.64],[151.8,1237.73],[151.79,1034.99]],[[151.84,1731.68],[151.85,640.61],[151.86,988.08],[151.87,1041.55],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846453471,[[151.83,461.83],[151.82,905.87],[151.81,1089.59],[151.8,1237.73],[151.79,1048.16]],[[151.84,1707.38],[151.85,640.61],[151.86,988.08],[151.87,973.0],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846453519,[[151.83,363.51],[151.82,627.8],[151.81,1270.64],[151.8,1237.73],[151.79,1048.16]],[[151.84,1707.38],[151.85,640.61],[151.86,988.08],[151.87,1076.75],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846453574,[[151.83,363.51],[151.82,627.8],[151.81,1270.64],[151.8,1237.73],[151.79,1048.16]],[[151.84,1707.38],[151.85,640.57],[151.86,988.08],[151.87,1076.75],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846453605,[[151.83,363.51],[151.82,627.8],[151.81,1270.64],[151.8,1237.73],[151.79,1048.16]],[[151.84,1707.38],[151.85,640.57],[151.86,988.08],[151.87,1076.75],[151.88,919.49]]]
["binance-futures","SOLUSDT",1751846453740,[[151.84,144.6],[151.83,1404.3],[151.82,735.52],[151.81,1138.36],[151.8,1184.13]],[[151.85,1.33],[151.86,713.13],[151.87,735.86],[151.88,582.85],[151.89,1461.86]]]
["binance-futures","SOLUSDT",1751846453792,[[151.84,1072.97],[151.83,919.22],[151.82,898.83],[151.81,1090.02],[151.8,1082.3]],[[151.85,553.84],[151.86,715.5],[151.87,600.91],[151.88,741.49],[151.89,1465.86]]]
["binance-futures","SOLUSDT",1751846453845,[[151.84,566.08],[151.83,672.57],[151.82,743.62],[151.81,1164.06],[151.8,1196.11]],[[151.85,1610.86],[151.86,672.46],[151.87,649.37],[151.88,750.9],[151.89,1496.36]]]
["binance-futures","SOLUSDT",1751846453895,[[151.84,142.32],[151.83,274.98],[151.82,820.89],[151.81,963.17],[151.8,1167.51]],[[151.85,1610.9],[151.86,757.92],[151.87,763.81],[151.88,1043.04],[151.89,1496.36]]]
["binance-futures","SOLUSDT",1751846453947,[[151.83,514.56],[151.82,760.1],[151.81,942.17],[151.8,1212.68]],[[151.84,1100.31],[151.85,1252.74],[151.86,790.72],[151.87,890.17],[151.88,1093.5]]]
["binance-futures","SOLUSDT",1751846453997,[[151.83,702.87],[151.82,760.1],[151.81,942.17],[151.8,1129.7],[151.65,1273.45]],[[151.84,1009.32],[151.85,1252.78],[151.86,790.72],[151.87,890.17],[151.88,1093.5]]]
["binance-futures","SOLUSDT",1751846454050,[[151.83,702.14],[151.82,760.15],[151.81,893.42],[151.8,1150.7],[151.78,1540.53]],[[151.84,1010.32],[151.85,1252.78],[151.86,790.76],[151.87,910.17],[151.88,1073.5]]]
["binance-futures","SOLUSDT",1751846454103,[[151.83,702.14],[151.82,760.15],[151.81,893.42],[151.8,1150.7],[151.78,1540.53]],[[151.84,1011.31],[151.85,1251.79],[151.86,934.89],[151.87,1013.92],[151.88,973.04]]]
["binance-futures","SOLUSDT",1751846454158,[[151.83,702.14],[151.82,760.15],[151.81,893.42],[151.8,1150.7],[151.78,1540.53]],[[151.84,1011.31],[151.85,1288.29],[151.86,934.89],[151.87,1013.92],[151.88,973.04]]]
["binance-futures","SOLUSDT",1751846454212,[[151.83,702.14],[151.82,760.15],[151.81,893.42],[151.8,1150.76],[151.78,1540.53]],[[151.84,1011.31],[151.85,1288.44],[151.86,934.89],[151.87,1014.34],[151.88,973.08]]]
["binance-futures","SOLUSDT",1751846454255,[[151.83,702.14],[151.82,760.15],[151.81,893.42],[151.8,1150.7],[151.78,1540.53]],[[151.84,1011.46],[151.85,1288.44],[151.86,934.89],[151.87,1014.34],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846454314,[[151.83,702.14],[151.82,760.15],[151.81,893.42],[151.8,1254.45],[151.79,1098.48]],[[151.84,962.67],[151.85,1288.44],[151.86,934.89],[151.87,1014.34],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846454388,[[151.83,702.18],[151.82,760.15],[151.81,893.42],[151.8,1254.45],[151.79,1098.48]],[[151.84,955.93],[151.85,1288.29],[151.86,831.14],[151.87,1014.34],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846454463,[[151.83,398.4],[151.82,457.59],[151.81,893.47],[151.8,1048.1],[151.79,1083.8]],[[151.84,1055.84],[151.85,1302.95],[151.86,880.57],[151.87,988.32],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846454503,[[151.83,398.4],[151.82,457.59],[151.81,893.47],[151.8,1044.93],[151.79,1081.8]],[[151.84,1055.84],[151.85,1302.95],[151.86,880.57],[151.87,988.32],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846454569,[[151.83,398.51],[151.82,820.35],[151.81,995.17],[151.8,1044.93],[151.79,1026.75]],[[151.84,1085.52],[151.85,1273.33],[151.86,982.39],[151.87,932.82],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846454616,[[151.83,498.51],[151.82,820.35],[151.81,995.17],[151.8,1148.68],[151.79,1026.75]],[[151.84,1055.89],[151.85,1302.95],[151.86,982.39],[151.87,932.4],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846454679,[[151.83,600.21],[151.82,1025.8],[151.81,1098.92],[151.8,1148.68],[151.79,1026.75]],[[151.84,960.28],[151.85,1302.95],[151.86,982.39],[151.87,828.65],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846454737,[[151.83,657.84],[151.82,1026.29],[151.81,1098.92],[151.8,1148.68],[151.79,1026.75]],[[151.84,408.85],[151.85,1301.95],[151.86,983.39],[151.87,833.55],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846454785,[[151.83,657.84],[151.82,1026.29],[151.81,1098.92],[151.8,1148.68],[151.79,1026.75]],[[151.84,408.85],[151.85,1301.95],[151.86,950.47],[151.87,866.47],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846454848,[[151.83,895.51],[151.82,846.27],[151.81,1098.96],[151.8,1093.63],[151.79,1027.4]],[[151.84,356.15],[151.85,1302.95],[151.86,950.47],[151.87,866.47],[151.88,922.59]]]
["binance-futures","SOLUSDT",1751846454924,[[151.83,895.51],[151.82,845.78],[151.81,1098.96],[151.8,1093.63],[151.79,1027.4]],[[151.84,466.98],[151.85,1302.95],[151.86,950.47],[151.87,866.47],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455009,[[151.83,737.21],[151.82,639.37],[151.81,995.21],[151.8,1250.38],[151.79,1027.4]],[[151.84,657.83],[151.85,1301.95],[151.86,983.39],[151.87,833.55],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455031,[[151.83,737.17],[151.82,639.37],[151.81,995.21],[151.8,1250.38],[151.79,1027.4]],[[151.84,657.79],[151.85,1301.95],[151.86,983.39],[151.87,937.3],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455108,[[151.83,737.27],[151.82,639.37],[151.81,995.21],[151.8,1250.38],[151.79,1027.4]],[[151.84,689.03],[151.85,1301.95],[151.86,983.39],[151.87,937.3],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455147,[[151.83,746.9],[151.82,639.37],[151.81,995.21],[151.8,1250.38],[151.79,1027.4]],[[151.84,689.03],[151.85,1301.95],[151.86,983.39],[151.87,833.55],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455217,[[151.83,746.9],[151.82,639.37],[151.81,995.21],[151.8,1250.38],[151.79,1027.4]],[[151.84,689.11],[151.85,1301.95],[151.86,983.39],[151.87,833.55],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455241,[[151.83,746.9],[151.82,639.37],[151.81,995.21],[151.8,1250.38],[151.79,1027.4]],[[151.84,689.67],[151.85,1301.95],[151.86,983.39],[151.87,833.55],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455330,[[151.83,749.35],[151.82,639.37],[151.81,995.21],[151.8,1247.94],[151.79,1027.4]],[[151.84,689.67],[151.85,1301.95],[151.86,983.39],[151.87,834.74],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455352,[[151.83,761.46],[151.82,639.37],[151.81,995.21],[151.8,1247.94],[151.79,1027.4]],[[151.84,689.71],[151.85,1301.99],[151.86,983.39],[151.87,834.7],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455434,[[151.83,761.46],[151.82,639.37],[151.81,995.21],[151.8,1247.94],[151.79,1027.4]],[[151.84,689.71],[151.85,1301.99],[151.86,983.39],[151.87,833.51],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455544,[[151.83,755.54],[151.82,639.37],[151.81,995.21],[151.8,1247.94],[151.79,1027.4]],[[151.84,689.71],[151.85,1301.99],[151.86,983.39],[151.87,833.51],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455673,[[151.83,755.54],[151.82,639.37],[151.81,995.21],[151.8,1247.94],[151.79,1027.4]],[[151.84,689.71],[151.85,1301.99],[151.86,983.39],[151.87,833.51],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455771,[[151.83,755.54],[151.82,639.37],[151.81,995.21],[151.8,1247.94],[151.79,1027.4]],[[151.84,689.34],[151.85,1301.99],[151.86,983.39],[151.87,833.51],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455875,[[151.83,755.54],[151.82,639.37],[151.81,995.21],[151.8,1247.94],[151.79,1040.57]],[[151.84,689.34],[151.85,1301.99],[151.86,983.39],[151.87,833.51],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846455911,[[151.83,755.54],[151.82,639.37],[151.81,995.21],[151.8,1247.94],[151.79,1040.57]],[[151.84,689.34],[151.85,1301.99],[151.86,983.39],[151.87,833.73],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846456088,[[151.83,757.96],[151.82,743.12],[151.81,1098.96],[151.8,1247.94],[151.79,1040.57]],[[151.84,689.34],[151.85,1301.99],[151.86,983.39],[151.87,833.73],[151.88,978.08]]]
["binance-futures","SOLUSDT",1751846456194,[[151.83,745.93],[151.82,743.12],[151.81,1098.96],[151.8,1247.94],[151.79,1040.57]],[[151.84,689.34],[151.85,1301.99],[151.86,983.39],[151.87,833.73],[151.88,1005.39]]]
["binance-futures","SOLUSDT",1751846456262,[[151.83,753.88],[151.82,639.37],[151.81,995.21],[151.8,1247.94],[151.79,1027.4]],[[151.84,689.36],[151.85,1301.95],[151.86,983.39],[151.87,937.48],[151.88,1005.39]]]
["binance-futures","SOLUSDT",1751846456311,[[151.83,753.88],[151.82,639.37],[151.81,995.21],[151.8,1243.94],[151.79,1027.4]],[[151.84,716.83],[151.85,1301.99],[151.86,983.39],[151.87,937.48],[151.88,1005.39]]]
["binance-futures","SOLUSDT",1751846456356,[[151.83,460.82],[151.82,820.41],[151.81,988.02],[151.8,1142.24],[151.79,1027.4]],[[151.84,689.25],[151.85,1301.99],[151.86,983.39],[151.87,1014.96],[151.88,1005.39]]]
["binance-futures","SOLUSDT",1751846456419,[[151.83,460.82],[151.82,820.41],[151.81,988.02],[151.8,1142.24],[151.79,1027.4]],[[151.84,688.55],[151.85,1301.99],[151.86,983.39],[151.87,1014.96],[151.88,1005.39]]]
["binance-futures","SOLUSDT",1751846456448,[[151.83,641.85],[151.82,639.37],[151.81,988.02],[151.8,1142.24],[151.79,1029.91]],[[151.84,689.37],[151.85,1301.99],[151.86,983.39],[151.87,1014.96],[151.88,1005.39]]]
["binance-futures","SOLUSDT",1751846456521,[[151.83,641.81],[151.82,639.37],[151.81,988.02],[151.8,1146.24],[151.79,1029.91]],[[151.84,696.15],[151.85,1301.99],[151.86,983.39],[151.87,937.48],[151.88,1005.39]]]
["binance-futures","SOLUSDT",1751846456682,[[151.83,641.81],[151.82,639.37],[151.81,988.02],[151.8,1146.24],[151.79,1029.91]],[[151.84,696.15],[151.85,1301.99],[151.86,983.39],[151.87,937.48],[151.88,1005.39]]]
["binance-futures","SOLUSDT",1751846456726,[[151.83,736.32],[151.82,837.63],[151.81,1091.77],[151.8,1146.24],[151.79,1030.91]],[[151.84,695.44],[151.85,1301.99],[151.86,983.39],[151.87,833.73],[151.88,1005.39]]]
["binance-futures","SOLUSDT",1751846456774,[[151.83,736.32],[151.82,837.63],[151.81,1091.77],[151.8,1146.24],[151.79,1030.91]],[[151.84,695.44],[151.85,1301.99],[151.86,983.39],[151.87,833.73],[151.88,1005.39]]]
["binance-futures","SOLUSDT",1751846456885,[[151.83,641.77],[151.82,639.37],[151.81,988.02],[151.8,1238.73],[151.79,1030.91]],[[151.84,695.44],[151.85,1301.99],[151.86,983.39],[151.87,937.48],[151.88,1005.63]]]
["binance-futures","SOLUSDT",1751846456942,[[151.83,641.81],[151.82,639.37],[151.81,988.02],[151.8,1238.73],[151.79,1030.91]],[[151.84,695.48],[151.85,1301.95],[151.86,983.39],[151.87,937.48],[151.88,1005.63]]]
["binance-futures","SOLUSDT",1751846456995,[[151.83,641.77],[151.82,639.37],[151.81,893.51],[151.8,1038.49],[151.79,1030.91]],[[151.84,695.44],[151.85,1301.95],[151.86,983.39],[151.87,937.48],[151.88,1005.63]]]
["binance-futures","SOLUSDT",1751846457046,[[151.83,833.33],[151.82,745.59],[151.81,986.84],[151.8,1142.24],[151.79,1127.99]],[[151.84,386.34],[151.85,1154.38],[151.86,857.59],[151.87,710.61],[151.88,777.01]]]
["binance-futures","SOLUSDT",1751846457095,[[151.83,741.65],[151.82,757.78],[151.81,1091.59],[151.8,1141.24],[151.79,1141.16]],[[151.84,436.55],[151.85,1265.14],[151.86,824.67],[151.87,737.05],[151.88,781.91]]]
["binance-futures","SOLUSDT",1751846457124,[[151.83,741.65],[151.82,757.78],[151.81,1091.59],[151.8,1141.24],[151.79,1141.16]],[[151.84,436.55],[151.85,1125.76],[151.86,854.29],[151.87,824.14],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846457199,[[151.83,741.76],[151.82,757.78],[151.81,1091.59],[151.8,1141.24],[151.79,1141.16]],[[151.84,436.66],[151.85,1235.03],[151.86,959.21],[151.87,824.14],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846457229,[[151.83,741.9],[151.82,757.78],[151.81,1091.59],[151.8,1141.24],[151.79,1141.16]],[[151.84,436.01],[151.85,1235.03],[151.86,959.21],[151.87,824.14],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846457281,[[151.83,741.9],[151.82,757.78],[151.81,1091.59],[151.8,1141.24],[151.79,1141.16]],[[151.84,438.26],[151.85,1235.07],[151.86,959.21],[151.87,824.14],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846457355,[[151.83,741.9],[151.82,655.03],[151.81,987.0],[151.8,1141.24],[151.79,1141.16]],[[151.84,559.96],[151.85,1235.07],[151.86,959.21],[151.87,824.14],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846457408,[[151.83,741.9],[151.82,655.03],[151.81,987.0],[151.8,1141.24],[151.79,1141.16]],[[151.84,656.52],[151.85,1234.07],[151.86,959.21],[151.87,876.97],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846457462,[[151.83,741.9],[151.82,654.99],[151.81,987.0],[151.8,1141.24],[151.79,1127.99]],[[151.84,657.52],[151.85,1234.07],[151.86,959.21],[151.87,876.97],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846457519,[[151.83,741.9],[151.82,654.99],[151.81,987.0],[151.8,1141.24],[151.79,1127.99]],[[151.84,657.52],[151.85,1234.07],[151.86,959.21],[151.87,876.97],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846457556,[[151.83,741.9],[151.82,654.99],[151.81,987.0],[151.8,1141.24],[151.79,1127.99]],[[151.84,657.2],[151.85,1234.07],[151.86,959.21],[151.87,876.97],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846457660,[[151.83,741.9],[151.82,654.99],[151.81,987.0],[151.8,1141.24],[151.79,1141.16]],[[151.84,657.2],[151.85,1234.07],[151.86,959.21],[151.87,876.97],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846457715,[[151.83,833.46],[151.82,850.3],[151.81,1090.75],[151.8,1141.24],[151.79,1141.16]],[[151.84,656.2],[151.85,1235.07],[151.86,959.21],[151.87,876.97],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846457806,[[151.83,833.46],[151.82,850.3],[151.81,1090.75],[151.8,1141.24],[151.79,1141.16]],[[151.84,607.72],[151.85,1235.07],[151.86,959.21],[151.87,876.97],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846457936,[[151.83,833.46],[151.82,850.3],[151.81,1090.75],[151.8,1141.24],[151.79,1141.16]],[[151.84,607.05],[151.85,1235.07],[151.86,959.21],[151.87,876.97],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846457979,[[151.83,833.46],[151.82,850.3],[151.81,1090.75],[151.8,1141.24],[151.79,1113.85]],[[151.84,607.05],[151.85,1235.07],[151.86,959.21],[151.87,876.97],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846458049,[[151.83,833.5],[151.82,850.3],[151.81,1090.75],[151.8,1141.24],[151.79,1113.85]],[[151.84,604.57],[151.85,1235.07],[151.86,959.21],[151.87,876.97],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846458077,[[151.83,741.84],[151.82,654.99],[151.81,987.0],[151.8,1230.41],[151.79,1217.6]],[[151.84,604.53],[151.85,1235.07],[151.86,959.21],[151.87,876.97],[151.88,1109.1]]]
["binance-futures","SOLUSDT",1751846458132,[[151.83,741.84],[151.82,654.99],[151.81,987.0],[151.8,1230.41],[151.79,1217.6]],[[151.84,603.28],[151.85,1235.07],[151.86,959.21],[151.87,876.97],[151.88,1109.1]]]
["binance-futures","SOLUSDT",1751846458194,[[151.83,741.84],[151.82,754.99],[151.81,987.0],[151.8,1230.41],[151.79,1217.6]],[[151.84,604.27],[151.85,1235.07],[151.86,959.21],[151.87,876.97],[151.88,1109.1]]]
["binance-futures","SOLUSDT",1751846458266,[[151.83,741.82],[151.82,754.99],[151.81,987.0],[151.8,1230.41],[151.79,1204.43]],[[151.84,604.09],[151.85,1235.07],[151.86,959.21],[151.87,876.97],[151.88,1109.1]]]
["binance-futures","SOLUSDT",1751846458324,[[151.83,741.82],[151.82,755.03],[151.81,894.51],[151.8,1141.24],[151.79,1204.43]],[[151.84,710.45],[151.85,1234.07],[151.86,959.21],[151.87,876.97],[151.88,1109.1]]]
["binance-futures","SOLUSDT",1751846458361,[[151.83,741.82],[151.82,754.99],[151.81,894.51],[151.8,1228.97],[151.79,1204.43]],[[151.84,711.21],[151.85,1234.07],[151.86,959.21],[151.87,876.97],[151.88,1112.04]]]
["binance-futures","SOLUSDT",1751846458469,[[151.83,560.8],[151.82,836.07],[151.81,894.51],[151.8,1125.22],[151.79,1100.68]],[[151.84,801.21],[151.85,1235.07],[151.86,992.13],[151.87,844.05],[151.88,1109.1]]]
["binance-futures","SOLUSDT",1751846458575,[[151.83,560.8],[151.82,836.07],[151.81,894.51],[151.8,1125.22],[151.79,1100.68]],[[151.84,801.21],[151.85,1235.07],[151.86,992.13],[151.87,844.05],[151.88,1109.1]]]
["binance-futures","SOLUSDT",1751846458633,[[151.83,741.83],[151.82,655.03],[151.81,894.51],[151.8,1125.22],[151.79,1204.43]],[[151.84,801.21],[151.85,1235.07],[151.86,992.13],[151.87,844.05],[151.88,1109.1]]]
["binance-futures","SOLUSDT",1751846458684,[[151.83,741.83],[151.82,655.03],[151.81,894.51],[151.8,1125.22],[151.79,1204.43]],[[151.84,801.21],[151.85,1235.03],[151.86,992.13],[151.87,844.05],[151.88,1109.1]]]
["binance-futures","SOLUSDT",1751846458783,[[151.83,751.71],[151.82,655.03],[151.81,894.51],[151.8,1125.22],[151.79,1204.43]],[[151.84,801.21],[151.85,1235.03],[151.86,992.13],[151.87,844.05],[151.88,1109.1]]]
["binance-futures","SOLUSDT",1751846458839,[[151.83,741.83],[151.82,655.03],[151.81,998.26],[151.8,1228.97],[151.79,1204.39]],[[151.84,801.21],[151.85,1235.03],[151.86,992.13],[151.87,844.05],[151.88,1109.1]]]
["binance-futures","SOLUSDT",1751846458879,[[151.83,741.83],[151.82,655.03],[151.81,998.26],[151.8,1228.97],[151.79,1204.39]],[[151.84,801.21],[151.85,1235.03],[151.86,992.13],[151.87,844.05],[151.88,1109.1]]]
["binance-futures","SOLUSDT",1751846459103,[[151.83,741.83],[151.82,655.03],[151.81,998.26],[151.8,1228.97],[151.79,1204.39]],[[151.84,801.21],[151.85,1235.03],[151.86,1095.88],[151.87,844.05],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846459161,[[151.83,748.83],[151.82,655.03],[151.81,998.26],[151.8,1228.97],[151.79,1204.39]],[[151.84,801.19],[151.85,1235.03],[151.86,1095.88],[151.87,824.3],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846459258,[[151.83,748.71],[151.82,655.03],[151.81,998.26],[151.8,1228.97],[151.79,1204.39]],[[151.84,802.04],[151.85,1235.03],[151.86,1095.88],[151.87,824.3],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846459328,[[151.83,748.71],[151.82,655.03],[151.81,998.26],[151.8,1228.97],[151.79,1204.39]],[[151.84,802.04],[151.85,1235.03],[151.86,1115.64],[151.87,824.3],[151.88,1005.35]]]
["binance-futures","SOLUSDT",1751846459439,[[151.83,748.71],[151.82,655.03],[151.81,894.51],[151.8,1125.22],[151.79,1100.64]],[[151.84,802.04],[151.85,1235.07],[151.86,1115.64],[151.87,824.3],[151.88,1032.66]]]
["binance-futures","SOLUSDT",1751846459469,[[151.83,741.71],[151.82,655.03],[151.81,894.51],[151.8,1125.22],[151.79,1100.64]],[[151.84,802.04],[151.85,1235.07],[151.86,1115.64],[151.87,824.3],[151.88,1032.66]]]
["binance-futures","SOLUSDT",1751846459603,[[151.83,741.75],[151.82,655.03],[151.81,894.51],[151.8,1125.22],[151.79,1100.64]],[[151.84,802.04],[151.85,1235.07],[151.86,1115.64],[151.87,824.3],[151.88,1032.66]]]
["binance-futures","SOLUSDT",1751846459640,[[151.83,747.67],[151.82,655.03],[151.81,998.26],[151.8,1125.22],[151.79,1100.64]],[[151.84,802.04],[151.85,1235.07],[151.86,1115.64],[151.87,824.3],[151.88,1032.66]]]
["binance-futures","SOLUSDT",1751846459713,[[151.83,402.98],[151.82,836.07],[151.81,893.51],[151.8,1038.49],[151.79,1034.87]],[[151.84,805.0],[151.85,1248.73],[151.86,1115.64],[151.87,892.58],[151.88,1032.66]]]
["binance-futures","SOLUSDT",1751846459789,[[151.83,403.09],[151.82,836.07],[151.81,893.51],[151.8,1038.49],[151.79,1030.87]],[[151.84,805.08],[151.85,1248.73],[151.86,1117.64],[151.87,892.58],[151.88,1030.66]]]
["binance-futures","SOLUSDT",1751846459839,[[151.83,409.89],[151.82,836.07],[151.81,893.51],[151.8,1038.49],[151.79,1030.87]],[[151.84,805.08],[151.85,1248.73],[151.86,1117.64],[151.87,829.2],[151.88,1030.66]]]
["binance-futures","SOLUSDT",1751846459887,[[151.83,409.89],[151.82,836.07],[151.81,893.51],[151.8,1038.49],[151.79,1030.87]],[[151.84,805.08],[151.85,1248.73],[151.86,1117.64],[151.87,829.2],[151.88,1032.46]]]
["binance-futures","SOLUSDT",1751846459928,[[151.83,409.89],[151.82,836.07],[151.81,893.51],[151.8,1038.49],[151.79,1030.87]],[[151.84,807.06],[151.85,1250.71],[151.86,1119.62],[151.87,831.18],[151.88,1032.46]]]
["binance-futures","SOLUSDT",1751846460039,[[151.83,409.89],[151.82,836.07],[151.81,893.51],[151.8,1038.49],[151.79,1030.87]],[[151.84,807.06],[151.85,1250.71],[151.86,1119.66],[151.87,831.18],[151.88,1030.62]]]
["binance-futures","SOLUSDT",1751846460081,[[151.83,105.71],[151.82,655.03],[151.81,1074.54],[151.8,1038.49],[151.79,1030.87]],[[151.84,807.06],[151.85,1250.71],[151.86,1119.66],[151.87,894.56],[151.88,1030.62]]]
["binance-futures","SOLUSDT",1751846460151,[[151.83,110.15],[151.82,655.03],[151.81,1074.54],[151.8,1038.49],[151.79,1030.81]],[[151.84,836.11],[151.85,1250.67],[151.86,1090.04],[151.87,894.56],[151.88,1030.62]]]
["binance-futures","SOLUSDT",1751846460198,[[151.83,288.73],[151.82,836.07],[151.81,867.12],[151.8,1038.49],[151.79,1030.81]],[[151.84,806.48],[151.85,1280.34],[151.86,1090.0],[151.87,901.5],[151.88,1030.66]]]
["binance-futures","SOLUSDT",1751846460253,[[151.83,110.15],[151.82,655.03],[151.81,1048.16],[151.8,1037.49],[151.79,1031.81]],[[151.84,808.76],[151.85,1280.34],[151.86,1090.28],[151.87,838.12],[151.88,1030.66]]]
["binance-futures","SOLUSDT",1751846460298,[[151.83,51.58],[151.82,598.39],[151.81,1048.16],[151.8,1037.49],[151.79,1102.22]],[[151.84,807.17],[151.85,1280.34],[151.86,1090.28],[151.87,898.56],[151.88,1030.66]]]
["binance-futures","SOLUSDT",1751846460352,[[151.83,51.58],[151.82,598.39],[151.81,1048.11],[151.8,1037.54],[151.79,1102.22]],[[151.84,807.17],[151.85,1284.99],[151.86,1090.0],[151.87,898.34],[151.88,1030.66]]]
["binance-futures","SOLUSDT",1751846460408,[[151.83,34.5],[151.82,598.35],[151.81,1048.11],[151.8,1037.54],[151.79,1102.22]],[[151.84,807.17],[151.85,1284.99],[151.86,1090.0],[151.87,898.34],[151.88,1030.66]]]
["binance-futures","SOLUSDT",1751846460459,[[151.83,34.5],[151.82,671.33],[151.81,1048.11],[151.8,1037.54],[151.79,1031.81]],[[151.84,808.91],[151.85,1348.37],[151.86,1090.0],[151.87,898.34],[151.88,975.17]]]
["binance-futures","SOLUSDT",1751846460510,[[151.83,34.5],[151.82,671.33],[151.81,1048.11],[151.8,1037.54],[151.79,1031.81]],[[151.84,838.54],[151.85,1318.74],[151.86,1090.0],[151.87,898.34],[151.88,975.17]]]
["binance-futures","SOLUSDT",1751846460552,[[151.83,34.62],[151.82,671.33],[151.81,1048.11],[151.8,1037.54],[151.79,1031.81]],[[151.84,839.54],[151.85,1319.74],[151.86,1090.0],[151.87,899.34],[151.88,975.17]]]
["binance-futures","SOLUSDT",1751846460620,[[151.83,93.15],[151.82,671.33],[151.81,1152.06],[151.8,1037.54],[151.79,1031.81]],[[151.84,837.1],[151.85,1319.74],[151.86,1091.74],[151.87,899.34],[151.88,975.17]]]
["binance-futures","SOLUSDT",1751846460668,[[151.83,34.62],[151.82,729.87],[151.81,1151.86],[151.8,1037.54],[151.79,1031.81]],[[151.84,837.1],[151.85,1319.74],[151.86,1091.74],[151.87,899.34],[151.88,975.17]]]
["binance-futures","SOLUSDT",1751846460767,[[151.83,34.62],[151.82,726.58],[151.81,1151.86],[151.8,1040.83],[151.79,1031.81]],[[151.84,837.1],[151.85,1319.74],[151.86,1091.74],[151.87,899.34],[151.88,975.17]]]
["binance-futures","SOLUSDT",1751846460817,[[151.83,34.62],[151.82,726.58],[151.81,1151.86],[151.8,1037.54],[151.79,1031.81]],[[151.84,836.99],[151.85,1319.74],[151.86,1091.74],[151.87,899.34],[151.88,975.17]]]
["binance-futures","SOLUSDT",1751846460856,[[151.83,34.62],[151.82,729.87],[151.81,1151.86],[151.8,1037.54],[151.79,1031.81]],[[151.84,836.99],[151.85,1319.74],[151.86,1091.74],[151.87,899.34],[151.88,975.17]]]
["binance-futures","SOLUSDT",1751846460933,[[151.83,603.61],[151.82,994.43],[151.81,1055.34],[151.8,983.49],[151.79,1123.89]],[[151.84,771.05],[151.85,1147.09],[151.86,946.45],[151.87,759.31],[151.88,1004.91]]]
["binance-futures","SOLUSDT",1751846460986,[[151.83,701.12],[151.82,813.39],[151.81,1055.34],[151.8,983.49],[151.79,1123.89]],[[151.84,771.05],[151.85,1148.09],[151.86,913.53],[151.87,792.23],[151.88,1004.91]]]
["binance-futures","SOLUSDT",1751846461027,[[151.83,701.27],[151.82,729.87],[151.81,1055.34],[151.8,983.49],[151.79,1123.89]],[[151.84,645.9],[151.85,1268.38],[151.86,1039.0],[151.87,911.56],[151.88,1004.91]]]
["binance-futures","SOLUSDT",1751846461080,[[151.83,366.34],[151.82,910.89],[151.81,1055.36],[151.8,983.49],[151.79,1096.58]],[[151.84,669.81],[151.85,1268.38],[151.86,1039.0],[151.87,911.56],[151.88,1004.91]]]
["binance-futures","SOLUSDT",1751846461137,[[151.83,366.27],[151.82,910.89],[151.81,868.07],[151.8,983.49],[151.79,1096.58]],[[151.84,669.81],[151.85,1268.38],[151.86,1072.28],[151.87,878.64],[151.88,1004.91]]]
["binance-futures","SOLUSDT",1751846461189,[[151.83,379.68],[151.82,910.89],[151.81,1051.18],[151.8,983.49],[151.79,1096.58]],[[151.84,670.17],[151.85,1268.38],[151.86,1072.24],[151.87,878.68],[151.88,1004.91]]]
["binance-futures","SOLUSDT",1751846461244,[[151.83,369.04],[151.82,910.89],[151.81,1048.02],[151.8,983.49],[151.79,1096.58]],[[151.84,676.84],[151.85,1268.38],[151.86,1072.24],[151.87,878.68],[151.88,1004.91]]]
["binance-futures","SOLUSDT",1751846461291,[[151.83,369.04],[151.82,910.89],[151.81,1048.02],[151.8,983.49],[151.79,1096.58]],[[151.84,676.84],[151.85,1268.38],[151.86,1072.24],[151.87,878.68],[151.88,1004.91]]]
["binance-futures","SOLUSDT",1751846461347,[[151.83,304.55],[151.82,910.89],[151.81,868.07],[151.8,1053.89],[151.79,1096.58]],[[151.84,677.25],[151.85,1268.38],[151.86,1168.33],[151.87,879.34],[151.88,1032.22]]]
["binance-futures","SOLUSDT",1751846461427,[[151.83,317.72],[151.82,910.89],[151.81,963.79],[151.8,1053.89],[151.79,1096.58]],[[151.84,677.25],[151.85,1268.42],[151.86,1168.33],[151.87,879.34],[151.88,1032.22]]]
["binance-futures","SOLUSDT",1751846461475,[[151.83,320.23],[151.82,910.89],[151.81,963.79],[151.8,1053.89],[151.79,1094.07]],[[151.84,677.27],[151.85,1268.38],[151.86,1168.33],[151.87,879.34],[151.88,1032.22]]]
["binance-futures","SOLUSDT",1751846461530,[[151.83,321.31],[151.82,910.89],[151.81,1044.41],[151.8,1053.94],[151.79,1094.07]],[[151.84,676.71],[151.85,1268.38],[151.86,1072.61],[151.87,879.34],[151.88,1032.22]]]
["binance-futures","SOLUSDT",1751846461595,[[151.83,321.31],[151.82,910.89],[151.81,963.79],[151.8,1053.94],[151.79,1094.07]],[[151.84,676.71],[151.85,1268.38],[151.86,1167.38],[151.87,879.34],[151.88,1032.22]]]
["binance-futures","SOLUSDT",1751846461651,[[151.83,321.31],[151.82,910.89],[151.81,1043.74],[151.8,1053.94],[151.79,1094.11]],[[151.84,676.71],[151.85,1268.38],[151.86,1072.61],[151.87,879.34],[151.88,1032.22]]]
["binance-futures","SOLUSDT",1751846461756,[[151.83,321.31],[151.82,910.89],[151.81,1043.74],[151.8,1053.94],[151.79,1094.11]],[[151.84,675.8],[151.85,1268.38],[151.86,1166.15],[151.87,879.34],[151.88,1032.33]]]
["binance-futures","SOLUSDT",1751846461810,[[151.83,321.31],[151.82,910.89],[151.81,1043.13],[151.8,1053.94],[151.79,1094.11]],[[151.84,673.82],[151.85,1266.4],[151.86,1070.27],[151.87,877.36],[151.88,1032.33]]]
["binance-futures","SOLUSDT",1751846461840,[[151.83,321.31],[151.82,910.89],[151.81,1041.31],[151.8,1053.94],[151.79,1094.11]],[[151.84,675.21],[151.85,1268.38],[151.86,1166.15],[151.87,879.34],[151.88,1032.33]]]
["binance-futures","SOLUSDT",1751846461912,[[151.83,308.14],[151.82,910.89],[151.81,1041.31],[151.8,1053.94],[151.79,1094.11]],[[151.84,675.21],[151.85,1268.38],[151.86,1166.15],[151.87,879.34],[151.88,1032.33]]]
["binance-futures","SOLUSDT",1751846461969,[[151.83,308.14],[151.82,910.89],[151.81,1041.31],[151.8,1053.94],[151.79,1094.11]],[[151.84,675.21],[151.85,1268.38],[151.86,1166.15],[151.87,879.34],[151.88,1032.33]]]
["binance-futures","SOLUSDT",1751846462015,[[151.83,308.14],[151.82,910.89],[151.81,868.07],[151.8,1053.94],[151.79,1094.11]],[[151.84,685.53],[151.85,1268.38],[151.86,1166.15],[151.87,879.34],[151.88,1032.33]]]
["binance-futures","SOLUSDT",1751846462074,[[151.83,308.19],[151.82,910.89],[151.81,868.07],[151.8,1053.94],[151.79,1094.11]],[[151.84,685.53],[151.85,1268.38],[151.86,1166.15],[151.87,879.34],[151.88,1032.33]]]
["binance-futures","SOLUSDT",1751846462119,[[151.83,295.38],[151.82,910.89],[151.81,868.07],[151.8,1053.94],[151.79,1094.11]],[[151.84,777.7],[151.85,1268.38],[151.86,1166.15],[151.87,879.34],[151.88,1032.33]]]
["binance-futures","SOLUSDT",1751846462192,[[151.83,295.38],[151.82,910.89],[151.81,868.12],[151.8,1053.94],[151.79,1094.06]],[[151.84,777.7],[151.85,1268.38],[151.86,1166.19],[151.87,879.3],[151.88,1032.33]]]
["binance-futures","SOLUSDT",1751846462249,[[151.83,37.94],[151.82,729.87],[151.81,1048.16],[151.8,1054.89],[151.79,1028.34]],[[151.84,806.78],[151.85,1333.19],[151.86,1136.57],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846462302,[[151.83,37.94],[151.82,656.93],[151.81,1048.16],[151.8,1054.89],[151.79,1028.34]],[[151.84,806.78],[151.85,1366.11],[151.86,1103.65],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846462353,[[151.83,38.01],[151.82,656.93],[151.81,867.12],[151.8,1235.96],[151.79,1081.63]],[[151.84,807.51],[151.85,1366.11],[151.86,1103.65],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846462403,[[151.83,38.01],[151.82,734.28],[151.81,1048.18],[151.8,1054.89],[151.79,1028.34]],[[151.84,807.47],[151.85,1366.11],[151.86,1103.65],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846462453,[[151.83,38.01],[151.82,734.28],[151.81,1048.18],[151.8,1054.89],[151.79,1028.34]],[[151.84,807.69],[151.85,1366.15],[151.86,1103.65],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846462501,[[151.83,38.01],[151.82,734.28],[151.81,1176.83],[151.8,1054.89],[151.79,1028.07]],[[151.84,807.64],[151.85,1366.15],[151.86,1103.65],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846462556,[[151.83,38.01],[151.82,734.28],[151.81,1176.83],[151.8,1054.89],[151.79,1028.07]],[[151.84,806.68],[151.85,1366.15],[151.86,1103.65],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846462620,[[151.83,38.01],[151.82,734.28],[151.81,1176.83],[151.8,1054.89],[151.79,1028.07]],[[151.84,806.68],[151.85,1366.15],[151.86,1103.65],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846462671,[[151.83,38.01],[151.82,734.28],[151.81,1176.83],[151.8,1054.89],[151.79,1028.07]],[[151.84,806.64],[151.85,1366.15],[151.86,1103.65],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846462726,[[151.83,38.01],[151.82,734.28],[151.81,1176.83],[151.8,1054.89],[151.79,1028.07]],[[151.84,806.64],[151.85,1366.15],[151.86,1103.65],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846462776,[[151.83,38.01],[151.82,734.28],[151.81,1253.9],[151.8,1054.89],[151.79,1028.07]],[[151.84,803.64],[151.85,1366.15],[151.86,1103.65],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846462827,[[151.83,37.48],[151.82,734.28],[151.81,1324.9],[151.8,1054.89],[151.79,1028.07]],[[151.84,803.64],[151.85,1366.15],[151.86,1103.65],[151.87,879.3],[151.88,978.24]]]
["binance-futures","SOLUSDT",1751846462883,[[151.83,37.48],[151.82,785.25],[151.81,1401.97],[151.8,1054.89],[151.79,1028.07]],[[151.84,770.7],[151.85,1366.15],[151.86,1103.65],[151.87,880.55],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846462928,[[151.83,37.48],[151.82,785.25],[151.81,1494.55],[151.8,1054.89],[151.79,1028.07]],[[151.84,770.7],[151.85,1366.15],[151.86,1103.65],[151.87,880.55],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846462990,[[151.83,375.08],[151.82,969.44],[151.81,1313.49],[151.8,1054.89],[151.79,1028.07]],[[151.84,806.65],[151.85,1333.19],[151.86,1072.33],[151.87,880.55],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463041,[[151.83,472.74],[151.82,1067.1],[151.81,1315.26],[151.8,1056.66],[151.79,1029.84]],[[151.84,806.65],[151.85,1268.38],[151.86,1072.33],[151.87,880.55],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463094,[[151.83,195.29],[151.82,787.02],[151.81,1496.29],[151.8,1056.66],[151.79,1029.84]],[[151.84,806.69],[151.85,1268.34],[151.86,1072.33],[151.87,880.55],[151.88,1039.13]]]
["binance-futures","SOLUSDT",1751846463142,[[151.83,147.81],[151.82,787.02],[151.81,1496.29],[151.8,1056.66],[151.79,1029.84]],[[151.84,806.69],[151.85,1333.15],[151.86,1176.08],[151.87,880.55],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463190,[[151.83,147.81],[151.82,787.02],[151.81,1419.22],[151.8,1056.66],[151.79,1029.84]],[[151.84,806.69],[151.85,1333.15],[151.86,1176.08],[151.87,880.55],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463251,[[151.83,148.13],[151.82,787.02],[151.81,1515.11],[151.8,1056.71],[151.79,1029.84]],[[151.84,799.71],[151.85,1333.19],[151.86,1176.04],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463304,[[151.83,143.69],[151.82,787.02],[151.81,1419.22],[151.8,1056.71],[151.79,1029.84]],[[151.84,799.71],[151.85,1348.19],[151.86,1176.04],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463356,[[151.83,155.84],[151.82,787.02],[151.81,1419.22],[151.8,1056.71],[151.79,1029.84]],[[151.84,800.64],[151.85,1348.19],[151.86,1176.04],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463382,[[151.83,155.84],[151.82,787.02],[151.81,1419.22],[151.8,1056.71],[151.79,1029.84]],[[151.84,800.64],[151.85,1348.19],[151.86,1176.04],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463461,[[151.83,104.89],[151.82,787.02],[151.81,1326.64],[151.8,1056.71],[151.79,1029.79]],[[151.84,799.64],[151.85,1348.23],[151.86,1176.04],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463514,[[151.83,104.85],[151.82,787.02],[151.81,1326.64],[151.8,1056.71],[151.79,1029.79]],[[151.84,800.5],[151.85,1348.23],[151.86,1176.04],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463548,[[151.83,104.85],[151.82,787.02],[151.81,1326.64],[151.8,1056.71],[151.79,1029.79]],[[151.84,800.5],[151.85,1348.23],[151.86,1176.04],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463620,[[151.83,104.89],[151.82,787.02],[151.81,1326.64],[151.8,1056.71],[151.79,1029.79]],[[151.84,798.04],[151.85,1348.23],[151.86,1176.04],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463640,[[151.83,104.85],[151.82,787.02],[151.81,1430.39],[151.8,1056.71],[151.79,1029.79]],[[151.84,798.0],[151.85,1348.23],[151.86,1176.04],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463722,[[151.83,104.85],[151.82,787.02],[151.81,1326.64],[151.8,1056.71],[151.79,1029.79]],[[151.84,798.05],[151.85,1348.23],[151.86,1072.29],[151.87,879.3],[151.88,975.28]]]
["binance-futures","SOLUSDT",1751846463778,[[151.82,155.81],[151.81,918.95],[151.8,949.41],[151.79,1077.66]],[[151.83,1432.16],[151.84,997.72],[151.85,1458.93],[151.86,1007.69],[151.87,817.91]]]
["binance-futures","SOLUSDT",1751846463828,[[151.81,317.34],[151.8,222.28],[151.79,993.14],[151.78,1219.63],[151.77,1099.32]],[[151.82,2032.57],[151.83,974.92],[151.84,1255.27],[151.85,1385.12],[151.86,944.32]]]
["binance-futures","SOLUSDT",1751846463881,[[151.81,375.86],[151.8,217.27],[151.79,711.48],[151.78,1431.08],[151.77,1327.3]],[[151.82,1825.45],[151.83,913.04],[151.84,1262.72],[151.85,1415.49],[151.86,970.82]]]
["binance-futures","SOLUSDT",1751846463931,[[151.81,312.1],[151.8,336.17],[151.79,1008.75],[151.78,1560.41],[151.77,1174.87]],[[151.82,1799.93],[151.83,1014.76],[151.84,1312.15],[151.85,1529.41],[151.86,893.24]]]
["binance-futures","SOLUSDT",1751846463979,[[151.81,312.1],[151.8,336.17],[151.79,988.75],[151.78,1214.8],[151.77,1375.73]],[[151.82,1700.6],[151.83,1014.7],[151.84,1312.01],[151.85,1582.14],[151.86,893.24]]]
["binance-futures","SOLUSDT",1751846464035,[[151.8,72.33],[151.79,833.1],[151.78,1073.49],[151.77,1130.95]],[[151.81,1931.35],[151.82,1217.59],[151.83,1060.11],[151.84,1120.47],[151.85,1709.5]]]
["binance-futures","SOLUSDT",1751846464081,[[151.8,72.18],[151.79,890.92],[151.78,1073.49],[151.77,1111.88],[151.75,2956.47]],[[151.81,1933.07],[151.82,1217.59],[151.83,1060.11],[151.84,1139.16],[151.85,1709.5]]]
["binance-futures","SOLUSDT",1751846464137,[[151.8,72.18],[151.79,960.44],[151.78,1136.51],[151.77,778.8],[151.75,3038.2]],[[151.81,1921.47],[151.82,1217.53],[151.83,1060.11],[151.84,1159.16],[151.85,1822.1]]]
["binance-futures","SOLUSDT",1751846464188,[[151.8,72.29],[151.79,1078.47],[151.78,932.38],[151.77,778.8],[151.76,1252.53]],[[151.81,1920.68],[151.82,1217.53],[151.83,1060.11],[151.84,1159.16],[151.85,1822.1]]]
["binance-futures","SOLUSDT",1751846464240,[[151.8,70.33],[151.79,960.4],[151.78,930.51],[151.77,758.9],[151.76,1252.58]],[[151.81,2003.75],[151.82,1216.71],[151.83,1059.19],[151.84,1151.36],[151.85,1822.06]]]
["binance-futures","SOLUSDT",1751846464287,[[151.8,407.59],[151.79,1141.64],[151.78,749.42],[151.77,758.85],[151.76,1248.58]],[[151.81,1544.85],[151.82,1035.75],[151.83,988.35],[151.84,1151.2],[151.85,1859.79]]]
["binance-futures","SOLUSDT",1751846464347,[[151.8,524.35],[151.79,1209.22],[151.78,749.42],[151.77,758.85],[151.76,1248.58]],[[151.81,1481.45],[151.82,993.68],[151.83,1017.98],[151.84,1151.2],[151.85,1859.79]]]
["binance-futures","SOLUSDT",1751846464400,[[151.8,525.05],[151.79,1209.22],[151.78,749.42],[151.77,778.85],[151.76,1268.34]],[[151.81,1321.42],[151.82,991.44],[151.83,1017.98],[151.84,1151.2],[151.85,1859.79]]]
["binance-futures","SOLUSDT",1751846464454,[[151.8,423.62],[151.79,1209.26],[151.78,749.42],[151.77,778.85],[151.76,1268.34]],[[151.81,1320.94],[151.82,991.62],[151.83,1019.96],[151.84,1153.18],[151.85,1859.79]]]
["binance-futures","SOLUSDT",1751846464507,[[151.8,550.53],[151.79,1209.26],[151.78,749.42],[151.77,778.85],[151.76,1268.34]],[[151.81,1325.25],[151.82,989.74],[151.83,1019.96],[151.84,1153.18],[151.85,1859.79]]]
["binance-futures","SOLUSDT",1751846464557,[[151.8,415.59],[151.79,1079.47],[151.78,749.42],[151.77,778.93],[151.76,1268.46]],[[151.81,1276.97],[151.82,989.74],[151.83,1019.96],[151.84,1153.31],[151.85,1860.27]]]
["binance-futures","SOLUSDT",1751846464610,[[151.8,1063.74],[151.79,1026.61],[151.78,764.08],[151.77,733.31],[151.76,1268.46]],[[151.81,264.04],[151.82,397.9],[151.83,900.9],[151.84,1160.24],[151.85,1861.27]]]
["binance-futures","SOLUSDT",1751846464666,[[151.8,1063.85],[151.79,1027.11],[151.78,712.6],[151.77,760.85],[151.76,1277.13]],[[151.81,78.66],[151.82,397.86],[151.83,871.27],[151.84,1189.78],[151.85,1836.92]]]
["binance-futures","SOLUSDT",1751846464715,[[151.8,1073.32],[151.79,1166.53],[151.78,712.6],[151.77,760.85],[151.76,1277.03]],[[151.81,83.98],[151.82,397.86],[151.83,871.27],[151.84,1189.78],[151.85,1836.92]]]
["binance-futures","SOLUSDT",1751846464770,[[151.8,954.48],[151.79,1166.03],[151.78,946.2],[151.77,760.85],[151.76,1275.06]],[[151.81,165.82],[151.82,397.86],[151.83,871.92],[151.84,1189.78],[151.85,1836.92]]]
["binance-futures","SOLUSDT",1751846464813,[[151.8,954.48],[151.79,1180.83],[151.78,946.64],[151.77,760.85],[151.76,1275.03]],[[151.81,141.61],[151.82,397.86],[151.83,871.92],[151.84,1189.78],[151.85,1836.92]]]
["binance-futures","SOLUSDT",1751846464860,[[151.8,954.48],[151.79,961.4],[151.78,946.64],[151.77,747.68],[151.76,1275.03]],[[151.81,155.63],[151.82,397.86],[151.83,871.92],[151.84,1189.78],[151.85,1836.92]]]
["binance-futures","SOLUSDT",1751846464935,[[151.8,1082.23],[151.79,1194.56],[151.78,946.64],[151.77,747.68],[151.76,1275.03]],[[151.81,152.34],[151.82,397.86],[151.83,871.92],[151.84,1177.28],[151.85,1836.92]]]
["binance-futures","SOLUSDT",1751846464980,[[151.8,954.48],[151.79,1194.56],[151.78,946.64],[151.77,747.68],[151.76,1275.03]],[[151.81,151.98],[151.82,397.86],[151.83,945.97],[151.84,1177.28],[151.85,1837.58]]]
["binance-futures","SOLUSDT",1751846465041,[[151.8,954.48],[151.79,963.04],[151.78,946.64],[151.77,747.6],[151.76,1274.87]],[[151.81,151.98],[151.82,401.06],[151.83,945.97],[151.84,1177.28],[151.85,1837.58]]]
["binance-futures","SOLUSDT",1751846465079,[[151.8,954.48],[151.79,963.04],[151.78,946.64],[151.77,743.6],[151.76,1278.87]],[[151.81,329.61],[151.82,401.06],[151.83,1049.74],[151.84,1177.28],[151.85,1837.58]]]
["binance-futures","SOLUSDT",1751846465141,[[151.8,954.68],[151.79,962.04],[151.78,947.59],[151.77,743.6],[151.76,1278.87]],[[151.81,330.61],[151.82,400.06],[151.83,1049.74],[151.84,1177.28],[151.85,1837.58]]]
["binance-futures","SOLUSDT",1751846465194,[[151.8,954.68],[151.79,962.04],[151.78,947.59],[151.77,743.6],[151.76,1278.87]],[[151.81,330.61],[151.82,400.06],[151.83,1049.74],[151.84,1177.28],[151.85,1837.58]]]
["binance-futures","SOLUSDT",1751846465242,[[151.8,954.68],[151.79,959.09],[151.78,950.54],[151.77,743.65],[151.76,1292.09]],[[151.81,331.05],[151.82,396.86],[151.83,1049.78],[151.84,1177.28],[151.85,1837.62]]]
["binance-futures","SOLUSDT",1751846465279,[[151.8,977.68],[151.79,959.09],[151.78,950.54],[151.77,743.65],[151.76,1292.09]],[[151.81,330.65],[151.82,396.86],[151.83,1049.78],[151.84,1177.28],[151.85,1837.62]]]
["binance-futures","SOLUSDT",1751846465352,[[151.8,977.68],[151.79,959.13],[151.78,950.54],[151.77,743.65],[151.76,1292.09]],[[151.81,330.66],[151.82,396.86],[151.83,1049.78],[151.84,1177.28],[151.85,1837.62]]]
["binance-futures","SOLUSDT",1751846465405,[[151.8,977.68],[151.79,959.13],[151.78,950.54],[151.77,743.65],[151.76,1292.09]],[[151.81,325.32],[151.82,396.86],[151.83,1049.84],[151.84,1177.28],[151.85,1837.62]]]
["binance-futures","SOLUSDT",1751846465460,[[151.8,977.68],[151.79,959.13],[151.78,950.54],[151.77,756.66],[151.76,1318.44]],[[151.81,86.95],[151.82,397.86],[151.83,946.07],[151.84,1177.32],[151.85,1837.62]]]
["binance-futures","SOLUSDT",1751846465512,[[151.8,977.68],[151.79,959.09],[151.78,950.54],[151.77,756.66],[151.76,1288.09]],[[151.81,349.51],[151.82,396.86],[151.83,1049.84],[151.84,1177.32],[151.85,1837.62]]]
["binance-futures","SOLUSDT",1751846465566,[[151.8,977.68],[151.79,959.09],[151.78,950.54],[151.77,756.66],[151.76,1288.09]],[[151.81,351.63],[151.82,396.86],[151.83,1049.84],[151.84,1177.32],[151.85,1837.62]]]
["binance-futures","SOLUSDT",1751846465617,[[151.8,303.63],[151.79,770.76],[151.78,571.32],[151.77,969.2],[151.76,1463.39]],[[151.81,1165.57],[151.82,489.23],[151.83,1178.1],[151.84,960.04],[151.85,1812.2]]]
["binance-futures","SOLUSDT",1751846465667,[[151.8,303.74],[151.79,770.76],[151.78,601.13],[151.77,969.2],[151.76,1463.39]],[[151.81,1218.77],[151.82,492.53],[151.83,1145.17],[151.84,960.04],[151.85,1809.28]]]
["binance-futures","SOLUSDT",1751846465721,[[151.8,350.38],[151.79,1035.01],[151.78,705.26],[151.77,914.15],[151.76,1462.39]],[[151.81,1093.58],[151.82,430.75],[151.83,1178.1],[151.84,960.04],[151.85,1876.36]]]
["binance-futures","SOLUSDT",1751846465775,[[151.8,350.45],[151.79,1035.01],[151.78,705.26],[151.77,914.15],[151.76,1462.39]],[[151.81,722.1],[151.82,427.49],[151.83,1094.09],[151.84,960.1],[151.85,1876.36]]]
["binance-futures","SOLUSDT",1751846465823,[[151.8,350.45],[151.79,1035.01],[151.78,705.26],[151.77,914.15],[151.76,1462.39]],[[151.81,722.1],[151.82,430.71],[151.83,1094.09],[151.84,960.04],[151.85,1876.36]]]
["binance-futures","SOLUSDT",1751846465878,[[151.8,350.49],[151.79,1035.01],[151.78,705.26],[151.77,914.15],[151.76,1462.39]],[[151.81,722.1],[151.82,430.71],[151.83,1094.09],[151.84,960.04],[151.85,1876.36]]]
["binance-futures","SOLUSDT",1751846465930,[[151.8,450.49],[151.79,1034.95],[151.78,705.26],[151.77,914.15],[151.76,1462.39]],[[151.81,722.1],[151.82,430.71],[151.83,1094.09],[151.84,960.04],[151.85,1876.36]]]
["binance-futures","SOLUSDT",1751846465952,[[151.8,615.98],[151.79,1200.39],[151.78,705.26],[151.77,915.34],[151.76,1462.39]],[[151.81,538.1],[151.82,429.71],[151.83,1245.66],[151.84,960.04],[151.85,1876.36]]]
["binance-futures","SOLUSDT",1751846466039,[[151.8,830.32],[151.79,1019.59],[151.78,705.26],[151.77,915.34],[151.76,1462.39]],[[151.81,376.13],[151.82,430.71],[151.83,1212.73],[151.84,992.97],[151.85,1876.36]]]
["binance-futures","SOLUSDT",1751846466086,[[151.8,823.54],[151.79,1151.78],[151.78,616.15],[151.77,914.61],[151.76,1462.39]],[[151.81,294.86],[151.82,430.71],[151.83,1212.73],[151.84,992.97],[151.85,1879.65]]]
["binance-futures","SOLUSDT",1751846466143,[[151.8,823.54],[151.79,1151.78],[151.78,616.46],[151.77,914.61],[151.76,1462.39]],[[151.81,271.42],[151.82,430.71],[151.83,1212.73],[151.84,992.97],[151.85,1879.65]]]
["binance-futures","SOLUSDT",1751846466188,[[151.8,832.32],[151.79,1151.78],[151.78,616.46],[151.77,914.61],[151.76,1462.39]],[[151.81,271.15],[151.82,430.71],[151.83,1212.73],[151.84,992.97],[151.85,1879.65]]]
["binance-futures","SOLUSDT",1751846466254,[[151.8,832.32],[151.79,1151.83],[151.78,616.46],[151.77,914.61],[151.76,1462.34]],[[151.81,271.17],[151.82,401.08],[151.83,1242.4],[151.84,992.93],[151.85,1879.65]]]
["binance-futures","SOLUSDT",1751846466305,[[151.8,832.32],[151.79,1251.83],[151.78,616.46],[151.77,914.61],[151.76,1462.34]],[[151.81,271.17],[151.82,401.08],[151.83,1242.4],[151.84,992.99],[151.85,1879.65]]]
["binance-futures","SOLUSDT",1751846466354,[[151.8,673.56],[151.79,1148.1],[151.78,616.46],[151.77,914.61],[151.76,1462.34]],[[151.81,271.17],[151.82,401.08],[151.83,1242.4],[151.84,992.93],[151.85,1879.65]]]
["binance-futures","SOLUSDT",1751846466409,[[151.8,676.98],[151.79,982.66],[151.78,616.41],[151.77,914.66],[151.76,1462.34]],[[151.81,328.36],[151.82,400.08],[151.83,1242.4],[151.84,983.6],[151.85,1879.65]]]
["binance-futures","SOLUSDT",1751846466461,[[151.8,676.98],[151.79,982.66],[151.78,450.97],[151.77,915.35],[151.76,1462.34]],[[151.81,328.64],[151.82,503.85],[151.83,1242.4],[151.84,983.64],[151.85,1944.17]]]
["binance-futures","SOLUSDT",1751846466510,[[151.8,676.98],[151.79,937.41],[151.78,450.97],[151.77,902.34],[151.76,1462.34]],[[151.81,328.62],[151.82,503.85],[151.83,1242.4],[151.84,983.64],[151.85,1944.17]]]
["binance-futures","SOLUSDT",1751846466549,[[151.8,676.98],[151.79,937.41],[151.78,450.97],[151.77,902.34],[151.76,1462.34]],[[151.81,328.62],[151.82,400.08],[151.83,1242.4],[151.84,983.64],[151.85,1944.17]]]
["binance-futures","SOLUSDT",1751846466633,[[151.8,677.58],[151.79,1190.57],[151.78,450.97],[151.77,902.34],[151.76,1462.34]],[[151.81,328.62],[151.82,400.08],[151.83,1242.4],[151.84,983.64],[151.85,1944.17]]]
["binance-futures","SOLUSDT",1751846466685,[[151.8,677.58],[151.79,1190.57],[151.78,599.82],[151.77,902.34],[151.76,1462.34]],[[151.81,328.62],[151.82,400.08],[151.83,1242.4],[151.84,983.64],[151.85,1944.17]]]
["binance-futures","SOLUSDT",1751846466760,[[151.8,825.62],[151.79,1190.57],[151.78,599.82],[151.77,902.34],[151.76,1462.34]],[[151.81,270.23],[151.82,400.08],[151.83,1242.4],[151.84,983.64],[151.85,1916.86]]]
["binance-futures","SOLUSDT",1751846466817,[[151.8,825.62],[151.79,1190.57],[151.78,599.82],[151.77,902.34],[151.76,1462.34]],[[151.81,269.24],[151.82,400.08],[151.83,1173.69],[151.84,983.64],[151.85,1921.83]]]
["binance-futures","SOLUSDT",1751846466872,[[151.8,825.62],[151.79,1190.57],[151.78,599.82],[151.77,902.34],[151.76,1475.51]],[[151.81,267.25],[151.82,400.08],[151.83,1173.69],[151.84,983.64],[151.85,1921.83]]]
["binance-futures","SOLUSDT",1751846466926,[[151.8,677.17],[151.79,938.8],[151.78,451.82],[151.77,902.34],[151.76,1490.77]],[[151.81,269.26],[151.82,400.08],[151.83,1173.69],[151.84,983.64],[151.85,1922.07]]]
["binance-futures","SOLUSDT",1751846467041,[[151.8,676.92],[151.79,938.8],[151.78,461.37],[151.77,902.34],[151.76,1477.6]],[[151.81,340.41],[151.82,403.29],[151.83,1173.69],[151.84,993.26],[151.85,1922.07]]]
["binance-futures","SOLUSDT",1751846467101,[[151.8,675.69],[151.79,938.8],[151.78,460.52],[151.77,902.34],[151.76,1477.6]],[[151.81,325.9],[151.82,404.29],[151.83,1173.69],[151.84,993.26],[151.85,1922.13]]]
["binance-futures","SOLUSDT",1751846467131,[[151.8,675.47],[151.79,938.8],[151.78,460.52],[151.77,902.34],[151.76,1477.6]],[[151.81,325.9],[151.82,508.06],[151.83,1173.69],[151.84,993.26],[151.85,1922.07]]]
["binance-futures","SOLUSDT",1751846467210,[[151.8,675.47],[151.79,938.8],[151.78,460.52],[151.77,902.34],[151.76,1477.6]],[[151.81,325.92],[151.82,404.29],[151.83,1173.69],[151.84,993.26],[151.85,1922.07]]]
["binance-futures","SOLUSDT",1751846467271,[[151.8,675.47],[151.79,938.76],[151.78,460.52],[151.77,902.34],[151.76,1477.6]],[[151.81,325.92],[151.82,404.29],[151.83,1173.69],[151.84,993.26],[151.85,1922.07]]]
["binance-futures","SOLUSDT",1751846467320,[[151.8,675.47],[151.79,938.76],[151.78,460.52],[151.77,902.34],[151.76,1477.6]],[[151.81,327.08],[151.82,507.06],[151.83,1173.69],[151.84,993.26],[151.85,1922.07]]]
["binance-futures","SOLUSDT",1751846467374,[[151.8,675.47],[151.79,938.76],[151.78,460.52],[151.77,902.34],[151.76,1477.6]],[[151.81,326.43],[151.82,507.1],[151.83,1173.69],[151.84,993.26],[151.85,1922.07]]]
["binance-futures","SOLUSDT",1751846467440,[[151.8,675.33],[151.79,938.76],[151.78,460.52],[151.77,902.34],[151.76,1477.6]],[[151.81,326.43],[151.82,403.33],[151.83,1173.69],[151.84,993.26],[151.85,1922.07]]]
["binance-futures","SOLUSDT",1751846467482,[[151.8,675.33],[151.79,1157.21],[151.78,460.52],[151.77,902.34],[151.76,1477.6]],[[151.81,326.43],[151.82,403.33],[151.83,1173.69],[151.84,993.26],[151.85,1922.07]]]
["binance-futures","SOLUSDT",1751846467555,[[151.8,810.34],[151.79,1157.15],[151.78,460.52],[151.77,902.34],[151.76,1478.24]],[[151.81,268.8],[151.82,400.12],[151.83,1099.64],[151.84,993.26],[151.85,1922.13]]]
["binance-futures","SOLUSDT",1751846467606,[[151.8,817.34],[151.79,1157.15],[151.78,461.38],[151.77,902.34],[151.76,1478.24]],[[151.81,265.33],[151.82,400.12],[151.83,1099.64],[151.84,993.26],[151.85,1922.13]]]
["binance-futures","SOLUSDT",1751846467670,[[151.8,702.47],[151.79,1158.79],[151.78,461.57],[151.77,902.34],[151.76,1478.24]],[[151.81,265.33],[151.82,400.12],[151.83,1099.64],[151.84,993.26],[151.85,1922.13]]]
["binance-futures","SOLUSDT",1751846467719,[[151.8,705.07],[151.79,940.38],[151.78,461.38],[151.77,902.34],[151.76,1478.24]],[[151.81,265.33],[151.82,400.08],[151.83,1099.64],[151.84,993.26],[151.85,1922.13]]]
["binance-futures","SOLUSDT",1751846467776,[[151.8,700.59],[151.79,940.38],[151.78,461.38],[151.77,902.34],[151.76,1478.24]],[[151.81,265.06],[151.82,400.08],[151.83,1099.64],[151.84,993.26],[151.85,1922.13]]]
["binance-futures","SOLUSDT",1751846467850,[[151.8,556.46],[151.79,1021.39],[151.78,460.57],[151.77,902.29],[151.76,1463.03]],[[151.81,1422.06],[151.82,401.12],[151.83,1132.53],[151.84,960.33],[151.85,1922.13]]]
["binance-futures","SOLUSDT",1751846467903,[[151.8,556.37],[151.79,1021.39],[151.78,460.57],[151.77,902.29],[151.76,1462.39]],[[151.81,1422.04],[151.82,504.89],[151.83,1197.74],[151.84,960.33],[151.85,1922.13]]]
["binance-futures","SOLUSDT",1751846467948,[[151.8,538.63],[151.79,1021.39],[151.78,459.57],[151.77,903.29],[151.76,1462.39]],[[151.81,1422.04],[151.82,504.89],[151.83,1197.74],[151.84,960.33],[151.85,1922.13]]]
["binance-futures","SOLUSDT",1751846468005,[[151.8,538.63],[151.79,1021.39],[151.78,459.57],[151.77,903.29],[151.76,1462.39]],[[151.81,1496.32],[151.82,504.89],[151.83,1197.78],[151.84,960.33],[151.85,1922.09]]]
["binance-futures","SOLUSDT",1751846468053,[[151.8,538.63],[151.79,1021.35],[151.78,459.57],[151.77,903.29],[151.76,1462.39]],[[151.81,1493.57],[151.82,504.89],[151.83,1197.78],[151.84,960.33],[151.85,1922.09]]]
["binance-futures","SOLUSDT",1751846468112,[[151.8,538.63],[151.79,963.85],[151.78,459.57],[151.77,902.6],[151.76,1462.39]],[[151.81,1490.57],[151.82,504.89],[151.83,1197.78],[151.84,960.33],[151.85,1922.09]]]
["binance-futures","SOLUSDT",1751846468205,[[151.8,538.63],[151.79,963.85],[151.78,459.57],[151.77,902.6],[151.76,1462.34]],[[151.81,1489.03],[151.82,504.89],[151.83,1197.78],[151.84,960.33],[151.85,1922.09]]]
["binance-futures","SOLUSDT",1751846468288,[[151.8,538.63],[151.79,963.85],[151.78,459.57],[151.77,902.6],[151.76,1462.34]],[[151.81,1489.03],[151.82,534.52],[151.83,1168.15],[151.84,960.33],[151.85,1923.14]]]
["binance-futures","SOLUSDT",1751846468341,[[151.8,65.75],[151.79,783.79],[151.78,640.66],[151.77,950.36],[151.76,1394.58]],[[151.81,1663.21],[151.82,537.82],[151.83,1135.22],[151.84,960.33],[151.85,1923.14]]]
["binance-futures","SOLUSDT",1751846468378,[[151.8,52.35],[151.79,804.58],[151.78,640.66],[151.77,930.36],[151.76,1382.58]],[[151.81,1663.34],[151.82,537.82],[151.83,1135.22],[151.84,960.33],[151.85,1946.49]]]
["binance-futures","SOLUSDT",1751846468440,[[151.8,51.86],[151.79,804.3],[151.78,443.94],[151.77,1104.87],[151.76,1382.58]],[[151.81,1941.94],[151.82,537.82],[151.83,1195.22],[151.84,960.33],[151.85,1823.37]]]
["binance-futures","SOLUSDT",1751846468498,[[151.8,51.86],[151.79,783.59],[151.78,620.28],[151.77,923.77],[151.76,1402.58]],[[151.81,1941.94],[151.82,537.86],[151.83,1195.22],[151.84,967.64],[151.85,1823.37]]]
["binance-futures","SOLUSDT",1751846468551,[[151.8,51.68],[151.79,783.59],[151.78,620.28],[151.77,923.77],[151.76,1402.58]],[[151.81,1942.94],[151.82,602.07],[151.83,1196.22],[151.84,967.64],[151.85,1824.37]]]
["binance-futures","SOLUSDT",1751846468612,[[151.8,51.72],[151.79,783.59],[151.78,610.73],[151.77,791.09],[151.76,1403.58]],[[151.81,1942.94],[151.82,602.07],[151.83,1196.22],[151.84,967.64],[151.85,1824.37]]]
["binance-futures","SOLUSDT",1751846468654,[[151.8,51.72],[151.79,783.59],[151.78,610.73],[151.77,800.72],[151.76,1403.58]],[[151.81,1942.94],[151.82,602.07],[151.83,1196.22],[151.84,967.64],[151.85,1824.37]]]
["binance-futures","SOLUSDT",1751846468719,[[151.8,51.72],[151.79,783.59],[151.78,610.73],[151.77,800.72],[151.76,1403.58]],[[151.81,1942.94],[151.82,498.3],[151.83,1196.22],[151.84,967.64],[151.85,1824.37]]]
["binance-futures","SOLUSDT",1751846468738,[[151.8,51.72],[151.79,783.59],[151.78,610.73],[151.77,800.72],[151.76,1403.58]],[[151.81,1942.94],[151.82,595.89],[151.83,1196.22],[151.84,967.64],[151.85,1824.37]]]
["binance-futures","SOLUSDT",1751846468876,[[151.78,418.65],[151.77,77.13],[151.76,963.34]],[[151.79,1287.42],[151.8,1314.7],[151.81,1555.23],[151.82,685.28],[151.83,1298.73]]]
["binance-futures","SOLUSDT",1751846468927,[[151.78,0.65],[151.77,128.02],[151.76,994.87],[151.75,2673.22],[151.74,1098.55]],[[151.79,1283.99],[151.8,1195.96],[151.81,1490.13],[151.82,712.44],[151.83,1298.81]]]
["binance-futures","SOLUSDT",1751846468978,[[151.78,360.52],[151.77,314.08],[151.76,974.86],[151.75,2541.54],[151.74,1283.28]],[[151.79,1636.25],[151.8,1369.16],[151.81,1472.77],[151.82,732.44],[151.83,1280.2]]]
["binance-futures","SOLUSDT",1751846469008,[[151.78,360.52],[151.77,382.98],[151.76,974.8],[151.75,2548.13],[151.74,1118.76]],[[151.79,1586.88],[151.8,1369.16],[151.81,1536.05],[151.82,732.44],[151.83,1280.2]]]
["binance-futures","SOLUSDT",1751846469081,[[151.78,360.52],[151.77,382.94],[151.76,974.8],[151.75,2568.13],[151.74,1138.76]],[[151.79,1586.88],[151.8,1369.16],[151.81,1536.05],[151.82,732.44],[151.83,1280.2]]]
["binance-futures","SOLUSDT",1751846469128,[[151.78,360.52],[151.77,382.94],[151.76,974.8],[151.75,2570.11],[151.74,1138.76]],[[151.79,1590.16],[151.8,988.65],[151.81,1570.96],[151.82,734.42],[151.83,1280.2]]]
["binance-futures","SOLUSDT",1751846469180,[[151.78,363.03],[151.77,382.94],[151.76,981.39],[151.75,2563.52],[151.74,1138.76]],[[151.79,1590.16],[151.8,988.65],[151.81,1570.96],[151.82,707.11],[151.83,1295.15]]]
["binance-futures","SOLUSDT",1751846469202,[[151.78,363.03],[151.77,382.94],[151.76,981.39],[151.75,2563.52],[151.74,1138.76]],[[151.79,1598.47],[151.8,988.65],[151.81,1562.21],[151.82,707.11],[151.83,1295.15]]]
["binance-futures","SOLUSDT",1751846469288,[[151.78,837.9],[151.77,600.47],[151.76,982.23],[151.75,2562.52],[151.74,1138.76]],[[151.79,641.73],[151.8,579.1],[151.81,1497.0],[151.82,703.11],[151.83,1299.15]]]
["binance-futures","SOLUSDT",1751846469338,[[151.79,1920.99],[151.78,951.32],[151.77,393.02],[151.76,1036.57],[151.75,2574.14]],[[151.8,242.43],[151.81,1473.1],[151.82,605.68],[151.83,1294.53],[151.84,1181.92]]]
["binance-futures","SOLUSDT",1751846469390,[[151.79,1812.25],[151.78,929.34],[151.77,399.61],[151.76,1029.98],[151.75,2574.14]],[[151.8,110.27],[151.81,1389.38],[151.82,746.42],[151.83,1263.58],[151.84,1216.85]]]
["binance-futures","SOLUSDT",1751846469440,[[151.79,1916.02],[151.78,944.5],[151.77,403.64],[151.76,1049.98],[151.75,2567.31]],[[151.8,348.3],[151.81,1592.61],[151.82,870.2],[151.83,1348.79],[151.84,1189.54]]]
["binance-futures","SOLUSDT",1751846469489,[[151.79,1785.77],[151.78,815.85],[151.77,403.64],[151.76,1049.98],[151.75,2567.31]],[[151.8,348.26],[151.81,1624.85],[151.82,918.07],[151.83,1348.79],[151.84,1354.12]]]
["binance-futures","SOLUSDT",1751846469543,[[151.79,1785.77],[151.78,1033.13],[151.77,503.64],[151.76,1051.58],[151.75,2599.31]],[[151.8,348.26],[151.81,1624.85],[151.82,918.07],[151.83,1348.79],[151.84,1354.12]]]
["binance-futures","SOLUSDT",1751846469596,[[151.79,1785.88],[151.78,929.35],[151.77,503.64],[151.76,1051.58],[151.75,2599.27]],[[151.8,349.37],[151.81,1623.85],[151.82,919.07],[151.83,1381.72],[151.84,1321.19]]]
["binance-futures","SOLUSDT",1751846469640,[[151.79,1785.88],[151.78,815.74],[151.77,503.64],[151.76,1051.58],[151.75,2599.31]],[[151.8,349.37],[151.81,1623.85],[151.82,919.07],[151.83,1381.72],[151.84,1321.19]]]
["binance-futures","SOLUSDT",1751846469698,[[151.79,1785.88],[151.78,815.74],[151.77,503.64],[151.76,1051.58],[151.75,2599.31]],[[151.8,349.37],[151.81,1623.91],[151.82,919.07],[151.83,1381.72],[151.84,1321.19]]]
["binance-futures","SOLUSDT",1751846469749,[[151.79,1785.88],[151.78,1032.13],[151.77,503.64],[151.76,1051.58],[151.75,2599.31]],[[151.8,349.37],[151.81,1623.91],[151.82,919.07],[151.83,1339.46],[151.84,1321.19]]]
["binance-futures","SOLUSDT",1751846469793,[[151.79,1899.49],[151.78,1032.13],[151.77,503.64],[151.76,1051.58],[151.75,2599.31]],[[151.8,349.37],[151.81,1623.91],[151.82,919.07],[151.83,1339.46],[151.84,1321.19]]]
["binance-futures","SOLUSDT",1751846469855,[[151.8,682.47],[151.79,2084.41],[151.78,1032.13],[151.77,513.59],[151.76,1148.7]],[[151.81,1258.99],[151.82,637.77],[151.83,1027.95],[151.84,1350.2],[151.85,2102.18]]]
["binance-futures","SOLUSDT",1751846469906,[[151.8,1051.31],[151.79,926.12],[151.78,815.34],[151.77,442.2],[151.76,1283.93]],[[151.81,1263.39],[151.82,636.03],[151.83,848.86],[151.84,1215.84],[151.85,1955.28]]]
["binance-futures","SOLUSDT",1751846469957,[[151.8,232.54],[151.79,631.14],[151.78,802.0],[151.77,472.8],[151.76,1202.16]],[[151.81,1520.2],[151.82,745.19],[151.83,1236.24],[151.84,1182.91],[151.85,1955.28]]]
["binance-futures","SOLUSDT",1751846470007,[[151.8,232.66],[151.79,450.08],[151.78,983.07],[151.77,473.8],[151.76,1202.16]],[[151.81,1551.67],[151.82,789.27],[151.83,1206.61],[151.84,1203.15],[151.85,1955.04]]]
["binance-futures","SOLUSDT",1751846470053,[[151.8,232.66],[151.79,450.08],[151.78,983.07],[151.77,473.8],[151.76,1202.16]],[[151.81,1551.67],[151.82,789.27],[151.83,1275.8],[151.84,1038.57],[151.85,1955.04]]]
["binance-futures","SOLUSDT",1751846470105,[[151.8,24.71],[151.79,334.4],[151.78,920.79],[151.77,453.3],[151.76,1174.85]],[[151.81,1551.71],[151.82,789.27],[151.83,1275.85],[151.84,1142.34],[151.85,1956.78]]]
["binance-futures","SOLUSDT",1751846470160,[[151.8,24.71],[151.79,334.4],[151.78,920.79],[151.77,453.3],[151.76,1174.85]],[[151.81,1551.8],[151.82,789.27],[151.83,1275.85],[151.84,1142.34],[151.85,1956.78]]]
["binance-futures","SOLUSDT",1751846470212,[[151.8,49.03],[151.79,361.73],[151.78,893.46],[151.77,453.3],[151.76,1194.85]],[[151.81,1557.93],[151.82,789.27],[151.83,1275.85],[151.84,1142.34],[151.85,1956.78]]]
["binance-futures","SOLUSDT",1751846470271,[[151.8,49.03],[151.79,361.73],[151.78,893.46],[151.77,453.3],[151.76,1194.85]],[[151.81,1557.51],[151.82,789.27],[151.83,1275.85],[151.84,1142.34],[151.85,1956.78]]]
["binance-futures","SOLUSDT",1751846470328,[[151.8,106.66],[151.79,364.9],[151.78,985.68],[151.77,558.24],[151.76,1194.85]],[[151.81,1557.51],[151.82,789.27],[151.83,1276.68],[151.84,1142.34],[151.85,1957.43]]]
["binance-futures","SOLUSDT",1751846470384,[[151.8,163.34],[151.79,364.9],[151.78,985.72],[151.77,482.43],[151.76,1194.85]],[[151.81,1557.51],[151.82,789.27],[151.83,1276.68],[151.84,1142.38],[151.85,1957.47]]]
["binance-futures","SOLUSDT",1751846470437,[[151.8,343.08],[151.79,364.9],[151.78,1106.91],[151.77,502.43],[151.76,1174.85]],[[151.81,1556.68],[151.82,634.46],[151.83,1276.68],[151.84,1142.38],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846470480,[[151.8,369.73],[151.79,545.98],[151.78,925.84],[151.77,502.43],[151.76,1174.85]],[[151.81,1556.71],[151.82,634.46],[151.83,1276.68],[151.84,1149.69],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846470541,[[151.8,370.89],[151.79,545.98],[151.78,925.84],[151.77,502.47],[151.76,1175.25]],[[151.81,1556.71],[151.82,634.46],[151.83,1276.68],[151.84,1149.69],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846470580,[[151.8,370.89],[151.79,545.98],[151.78,925.84],[151.77,502.47],[151.76,1175.25]],[[151.81,1528.23],[151.82,664.09],[151.83,1275.68],[151.84,1149.69],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846470645,[[151.8,178.7],[151.79,545.98],[151.78,925.84],[151.77,502.47],[151.76,1176.15]],[[151.81,1557.86],[151.82,634.46],[151.83,1274.85],[151.84,1149.69],[151.85,2115.18]]]
["binance-futures","SOLUSDT",1751846470697,[[151.8,152.2],[151.79,361.73],[151.78,1106.92],[151.77,502.47],[151.76,1176.15]],[[151.81,1551.2],[151.82,634.46],[151.83,1274.85],[151.84,1149.69],[151.85,2115.18]]]
["binance-futures","SOLUSDT",1751846470737,[[151.8,105.9],[151.79,361.73],[151.78,976.95],[151.77,473.38],[151.76,1176.15]],[[151.81,1630.88],[151.82,634.46],[151.83,1274.85],[151.84,1170.05],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846470801,[[151.8,48.33],[151.79,361.73],[151.78,976.95],[151.77,473.38],[151.76,1176.15]],[[151.81,1630.88],[151.82,634.46],[151.83,1274.85],[151.84,1170.05],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846470853,[[151.8,48.22],[151.79,361.73],[151.78,976.99],[151.77,453.38],[151.76,1176.8]],[[151.81,1644.08],[151.82,634.46],[151.83,1274.89],[151.84,1170.05],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846470896,[[151.8,48.22],[151.79,361.73],[151.78,976.99],[151.77,557.15],[151.76,1176.8]],[[151.81,1644.08],[151.82,634.46],[151.83,1274.89],[151.84,1170.05],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846470921,[[151.8,48.33],[151.79,361.73],[151.78,1094.96],[151.77,557.15],[151.76,1196.8]],[[151.81,1646.06],[151.82,636.44],[151.83,1276.87],[151.84,1172.03],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846471008,[[151.8,48.26],[151.79,364.85],[151.78,1094.96],[151.77,557.15],[151.76,1196.8]],[[151.81,1646.1],[151.82,636.44],[151.83,1276.87],[151.84,1172.03],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846471054,[[151.8,342.42],[151.79,364.85],[151.78,1094.96],[151.77,482.47],[151.76,1196.8]],[[151.81,1646.1],[151.82,636.44],[151.83,1276.87],[151.84,1185.08],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846471107,[[151.8,342.42],[151.79,364.85],[151.78,1094.96],[151.77,482.47],[151.76,1196.8]],[[151.81,1617.83],[151.82,666.07],[151.83,1276.87],[151.84,1185.08],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846471161,[[151.8,360.97],[151.79,364.85],[151.78,1094.96],[151.77,502.47],[151.76,1176.8]],[[151.81,1618.47],[151.82,666.07],[151.83,1276.87],[151.84,1185.08],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846471221,[[151.8,360.97],[151.79,545.92],[151.78,913.88],[151.77,502.47],[151.76,1176.8]],[[151.81,1618.64],[151.82,666.07],[151.83,1276.87],[151.84,1185.08],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846471266,[[151.8,367.45],[151.79,545.92],[151.78,913.88],[151.77,502.47],[151.76,1176.8]],[[151.81,1620.44],[151.82,666.07],[151.83,1276.87],[151.84,1185.08],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846471330,[[151.8,327.16],[151.79,545.92],[151.78,913.88],[151.77,502.47],[151.76,1176.8]],[[151.81,1620.44],[151.82,666.07],[151.83,1276.87],[151.84,1081.58],[151.85,2112.24]]]
["binance-futures","SOLUSDT",1751846471379,[[151.8,515.14],[151.79,545.93],[151.78,915.76],[151.77,618.14],[151.76,1176.85]],[[151.81,1447.86],[151.82,666.07],[151.83,1183.85],[151.84,1105.16],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846471429,[[151.8,515.8],[151.79,545.97],[151.78,915.76],[151.77,618.14],[151.76,1176.85]],[[151.81,1447.86],[151.82,666.07],[151.83,1183.85],[151.84,1105.16],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846471476,[[151.8,488.59],[151.79,545.97],[151.78,915.76],[151.77,618.14],[151.76,1176.85]],[[151.81,1446.86],[151.82,667.07],[151.83,1183.85],[151.84,1105.16],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846471524,[[151.8,488.59],[151.79,545.97],[151.78,915.76],[151.77,618.14],[151.76,1176.85]],[[151.81,1447.86],[151.82,666.11],[151.83,1276.87],[151.84,1072.23],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846471573,[[151.8,488.59],[151.79,545.97],[151.78,915.76],[151.77,618.14],[151.76,1176.85]],[[151.81,1447.86],[151.82,666.11],[151.83,1276.87],[151.84,1072.23],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846471649,[[151.8,488.61],[151.79,642.85],[151.78,797.79],[151.77,618.14],[151.76,1176.85]],[[151.81,1447.86],[151.82,666.75],[151.83,1276.87],[151.84,1072.23],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846471700,[[151.8,488.61],[151.79,642.85],[151.78,797.79],[151.77,618.14],[151.76,1176.85]],[[151.81,1438.16],[151.82,666.75],[151.83,1276.87],[151.84,1072.23],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846471796,[[151.8,404.83],[151.79,642.85],[151.78,796.96],[151.77,618.14],[151.76,1176.85]],[[151.81,1538.16],[151.82,666.75],[151.83,1276.87],[151.84,1072.23],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846471844,[[151.8,389.54],[151.79,642.85],[151.78,796.96],[151.77,618.14],[151.76,1176.85]],[[151.81,1538.16],[151.82,666.75],[151.83,1276.87],[151.84,1072.23],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846471891,[[151.8,389.54],[151.79,642.85],[151.78,796.96],[151.77,618.14],[151.76,1176.85]],[[151.81,1538.16],[151.82,666.71],[151.83,1276.87],[151.84,1072.23],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846472041,[[151.8,389.54],[151.79,642.85],[151.78,796.96],[151.77,618.14],[151.76,1176.85]],[[151.81,1538.16],[151.82,666.71],[151.83,1276.87],[151.84,1071.24],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846472115,[[151.8,389.58],[151.79,542.85],[151.78,796.96],[151.77,618.14],[151.76,1176.85]],[[151.81,1539.82],[151.82,666.71],[151.83,1276.87],[151.84,1071.24],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846472153,[[151.8,389.58],[151.79,542.85],[151.78,796.96],[151.77,618.14],[151.76,1176.85]],[[151.81,1539.87],[151.82,666.71],[151.83,1276.87],[151.84,1071.24],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846472222,[[151.8,423.58],[151.79,542.85],[151.78,796.96],[151.77,618.14],[151.76,1176.85]],[[151.81,1539.92],[151.82,666.71],[151.83,1276.87],[151.84,1071.24],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846472414,[[151.8,423.58],[151.79,542.85],[151.78,796.96],[151.77,618.14],[151.76,1176.85]],[[151.81,1539.92],[151.82,666.75],[151.83,1276.87],[151.84,1071.24],[151.85,2216.01]]]
["binance-futures","SOLUSDT",1751846472486,[[151.8,423.58],[151.79,542.85],[151.78,796.96],[151.77,618.14],[151.76,1176.85]],[[151.81,1539.92],[151.82,666.11],[151.83,1276.87],[151.84,1071.24],[151.85,2380.56]]]
["binance-futures","SOLUSDT",1751846472597,[[151.8,406.32],[151.79,542.85],[151.78,796.96],[151.77,618.14],[151.76,1176.85]],[[151.81,1539.94],[151.82,666.11],[151.83,1276.87],[151.84,1071.24],[151.85,2407.87]]]
["binance-futures","SOLUSDT",1751846472642,[[151.8,406.32],[151.79,542.85],[151.78,796.96],[151.77,618.14],[151.76,1176.85]],[[151.81,1545.45],[151.82,666.11],[151.83,1276.87],[151.84,1074.53],[151.85,2407.87]]]
["binance-futures","SOLUSDT",1751846472672,[[151.8,423.51],[151.79,542.85],[151.78,796.96],[151.77,618.14],[151.76,1176.85]],[[151.81,1545.5],[151.82,666.11],[151.83,1276.87],[151.84,1074.53],[151.85,2407.87]]]
["binance-futures","SOLUSDT",1751846472757,[[151.8,436.42],[151.79,542.85],[151.78,796.96],[151.77,618.14],[151.76,1176.85]],[[151.81,1546.38],[151.82,666.11],[151.83,1276.87],[151.84,1074.53],[151.85,2404.7]]]
["binance-futures","SOLUSDT",1751846472806,[[151.8,436.42],[151.79,542.85],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1546.38],[151.82,666.11],[151.83,1276.87],[151.84,1074.53],[151.85,2300.93]]]
["binance-futures","SOLUSDT",1751846472871,[[151.8,436.42],[151.79,542.85],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1547.37],[151.82,666.11],[151.83,1276.87],[151.84,1084.11],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846472996,[[151.8,436.42],[151.79,542.85],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1552.89],[151.82,666.11],[151.83,1276.87],[151.84,1088.62],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473041,[[151.8,436.46],[151.79,542.85],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1582.52],[151.82,636.48],[151.83,1276.87],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473102,[[151.8,436.46],[151.79,542.85],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1553.66],[151.82,666.11],[151.83,1276.87],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473193,[[151.8,436.46],[151.79,542.85],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1555.57],[151.82,769.88],[151.83,1276.87],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473231,[[151.8,436.46],[151.79,542.85],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1554.95],[151.82,666.11],[151.83,1276.87],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473287,[[151.8,436.46],[151.79,542.81],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1554.95],[151.82,769.88],[151.83,1263.38],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473415,[[151.8,436.46],[151.79,542.81],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1554.95],[151.82,666.11],[151.83,1263.38],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473469,[[151.8,436.45],[151.79,542.81],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1554.95],[151.82,769.88],[151.83,1263.38],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473521,[[151.8,445.88],[151.79,542.85],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1554.99],[151.82,666.11],[151.83,1263.38],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473617,[[151.8,445.88],[151.79,542.85],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1554.99],[151.82,769.88],[151.83,1263.38],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473676,[[151.8,445.88],[151.79,542.85],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1554.99],[151.82,769.88],[151.83,1263.38],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473718,[[151.8,445.88],[151.79,542.85],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1554.99],[151.82,666.11],[151.83,1263.38],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473793,[[151.8,445.88],[151.79,542.85],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1554.99],[151.82,666.11],[151.83,1263.38],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473840,[[151.8,557.58],[151.79,758.32],[151.78,796.96],[151.77,397.7],[151.76,1176.8]],[[151.81,1554.99],[151.82,666.11],[151.83,1263.38],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473904,[[151.8,557.58],[151.79,758.32],[151.78,796.96],[151.77,397.7],[151.76,1176.8]],[[151.81,1554.99],[151.82,666.07],[151.83,1263.38],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846473973,[[151.8,445.88],[151.79,654.55],[151.78,796.96],[151.77,397.7],[151.76,1176.8]],[[151.81,1554.99],[151.82,666.07],[151.83,1263.38],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846474012,[[151.8,445.88],[151.79,654.55],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1554.99],[151.82,666.07],[151.83,1263.38],[151.84,1089.61],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846474075,[[151.8,445.88],[151.79,654.55],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1554.99],[151.82,666.07],[151.83,1263.38],[151.84,1088.62],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846474123,[[151.8,445.88],[151.79,654.55],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1554.99],[151.82,666.07],[151.83,1263.38],[151.84,1088.62],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846474190,[[151.8,445.88],[151.79,654.55],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1547.54],[151.82,666.07],[151.83,1263.38],[151.84,1088.62],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846474240,[[151.8,445.86],[151.79,654.55],[151.78,796.96],[151.77,397.65],[151.76,1176.85]],[[151.81,1555.02],[151.82,666.07],[151.83,1263.38],[151.84,1088.62],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846474331,[[151.8,690.54],[151.79,758.37],[151.78,797.76],[151.77,397.65],[151.76,1176.85]],[[151.81,1396.39],[151.82,666.07],[151.83,1170.36],[151.84,1111.97],[151.85,2273.66]]]
["binance-futures","SOLUSDT",1751846474384,[[151.8,805.16],[151.79,858.32],[151.78,797.85],[151.77,397.65],[151.76,1190.03]],[[151.81,1396.39],[151.82,666.07],[151.83,1139.36],[151.84,1143.97],[151.85,2273.66]]]
["binance-futures","SOLUSDT",1751846474436,[[151.8,574.83],[151.79,642.85],[151.78,797.89],[151.77,397.65],[151.76,1190.03]],[[151.81,1497.39],[151.82,636.44],[151.83,1234.07],[151.84,1143.97],[151.85,2273.66]]]
["binance-futures","SOLUSDT",1751846474481,[[151.8,535.27],[151.79,642.85],[151.78,797.89],[151.77,397.65],[151.76,1190.03]],[[151.81,1497.39],[151.82,636.48],[151.83,1267.0],[151.84,1111.04],[151.85,2273.66]]]
["binance-futures","SOLUSDT",1751846474560,[[151.8,535.21],[151.79,754.55],[151.78,797.89],[151.77,397.65],[151.76,1190.03]],[[151.81,1497.39],[151.82,636.48],[151.83,1267.0],[151.84,1111.04],[151.85,2273.66]]]
["binance-futures","SOLUSDT",1751846474578,[[151.8,535.16],[151.79,642.85],[151.78,797.89],[151.77,397.65],[151.76,1190.03]],[[151.81,1497.39],[151.82,636.48],[151.83,1267.0],[151.84,1111.04],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846474640,[[151.8,535.16],[151.79,642.85],[151.78,797.89],[151.77,397.65],[151.76,1190.03]],[[151.81,1497.39],[151.82,636.48],[151.83,1267.0],[151.84,1111.04],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846474767,[[151.8,656.74],[151.79,858.32],[151.78,797.89],[151.77,397.65],[151.76,1190.03]],[[151.81,1397.39],[151.82,636.48],[151.83,1234.07],[151.84,1143.97],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846474820,[[151.8,694.16],[151.79,858.32],[151.78,797.89],[151.77,397.65],[151.76,1190.03]],[[151.81,1396.39],[151.82,637.48],[151.83,1167.99],[151.84,1136.66],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846474871,[[151.8,694.16],[151.79,858.32],[151.78,797.89],[151.77,397.65],[151.76,1190.03]],[[151.81,1396.39],[151.82,637.48],[151.83,1167.99],[151.84,1136.66],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846474929,[[151.8,694.36],[151.79,858.32],[151.78,798.32],[151.77,397.65],[151.76,1190.03]],[[151.81,1396.39],[151.82,637.48],[151.83,1167.99],[151.84,1136.66],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846474966,[[151.8,694.36],[151.79,858.32],[151.78,798.32],[151.77,397.65],[151.76,1190.03]],[[151.81,1396.39],[151.82,637.48],[151.83,1167.99],[151.84,1136.66],[151.85,2300.97]]]
["binance-futures","SOLUSDT",1751846475041,[[151.8,694.36],[151.79,858.32],[151.78,798.32],[151.77,397.65],[151.76,1190.03]],[[151.81,1395.49],[151.82,636.48],[151.83,1167.99],[151.84,1137.65],[151.85,2299.97]]]
["binance-futures","SOLUSDT",1751846475093,[[151.8,559.69],[151.79,642.85],[151.78,798.32],[151.77,397.65],[151.76,1190.03]],[[151.81,1395.49],[151.82,636.48],[151.83,1167.99],[151.84,1137.65],[151.85,2299.97]]]
["binance-futures","SOLUSDT",1751846475150,[[151.8,559.69],[151.79,642.85],[151.78,797.47],[151.77,397.65],[151.76,1190.03]],[[151.81,1396.02],[151.82,636.44],[151.83,1167.99],[151.84,1137.65],[151.85,2299.97]]]
["binance-futures","SOLUSDT",1751846475188,[[151.8,559.69],[151.79,642.85],[151.78,797.47],[151.77,397.65],[151.76,1190.03]],[[151.81,1396.18],[151.82,636.44],[151.83,1167.99],[151.84,1137.56],[151.85,2299.97]]]
["binance-futures","SOLUSDT",1751846475271,[[151.8,508.38],[151.79,642.85],[151.78,797.47],[151.77,397.65],[151.76,1190.03]],[[151.81,1397.18],[151.82,635.44],[151.83,1234.08],[151.84,1137.56],[151.85,2299.97]]]
["binance-futures","SOLUSDT",1751846475332,[[151.8,508.38],[151.79,642.85],[151.78,797.47],[151.77,397.65],[151.76,1190.03]],[[151.81,1396.19],[151.82,635.44],[151.83,1267.01],[151.84,1104.63],[151.85,2299.97]]]
["binance-futures","SOLUSDT",1751846475377,[[151.8,508.38],[151.79,642.85],[151.78,797.47],[151.77,397.65],[151.76,1190.03]],[[151.81,1396.13],[151.82,636.44],[151.83,1234.08],[151.84,1137.56],[151.85,2309.28]]]
["binance-futures","SOLUSDT",1751846475440,[[151.8,508.4],[151.79,854.92],[151.78,797.47],[151.77,399.2],[151.76,1190.03]],[[151.81,1340.31],[151.82,636.44],[151.83,1234.08],[151.84,1137.52],[151.85,2309.32]]]
["binance-futures","SOLUSDT",1751846475498,[[151.8,657.21],[151.79,748.27],[151.78,798.27],[151.77,399.2],[151.76,1190.03]],[[151.81,1341.25],[151.82,636.48],[151.83,1167.99],[151.84,1137.52],[151.85,2309.32]]]
["binance-futures","SOLUSDT",1751846475547,[[151.8,658.32],[151.79,858.65],[151.78,799.32],[151.77,399.2],[151.76,1191.03]],[[151.81,1341.25],[151.82,636.48],[151.83,1167.99],[151.84,1137.52],[151.85,2309.32]]]
["binance-futures","SOLUSDT",1751846475603,[[151.8,658.32],[151.79,858.7],[151.78,799.27],[151.77,399.2],[151.76,1191.03]],[[151.81,1341.25],[151.82,636.48],[151.83,1218.33],[151.84,1137.37],[151.85,2309.32]]]
["binance-futures","SOLUSDT",1751846475651,[[151.8,625.08],[151.79,858.65],[151.78,799.32],[151.77,399.2],[151.76,1192.89]],[[151.81,1341.25],[151.82,635.44],[151.83,1218.33],[151.84,1137.37],[151.85,2309.32]]]
["binance-futures","SOLUSDT",1751846475756,[[151.8,625.08],[151.79,858.65],[151.78,799.32],[151.77,399.2],[151.76,1192.89]],[[151.81,1341.25],[151.82,635.44],[151.83,1218.33],[151.84,1137.37],[151.85,2309.32]]]
["binance-futures","SOLUSDT",1751846475820,[[151.8,625.08],[151.79,858.65],[151.78,799.32],[151.77,399.2],[151.76,1192.89]],[[151.81,1341.25],[151.82,635.44],[151.83,1218.33],[151.84,1137.37],[151.85,2309.32]]]
["binance-futures","SOLUSDT",1751846475868,[[151.8,625.08],[151.79,858.65],[151.78,799.32],[151.77,399.2],[151.76,1192.89]],[[151.81,1340.37],[151.82,635.44],[151.83,1218.29],[151.84,1137.41],[151.85,2309.32]]]
["binance-futures","SOLUSDT",1751846475894,[[151.8,625.08],[151.79,645.45],[151.78,799.32],[151.77,399.2],[151.76,1192.89]],[[151.81,1340.37],[151.82,635.44],[151.83,1218.29],[151.84,1137.41],[151.85,2309.32]]]
["binance-futures","SOLUSDT",1751846475983,[[151.8,625.08],[151.79,752.04],[151.78,799.32],[151.77,399.2],[151.76,1192.89]],[[151.81,1340.37],[151.82,635.44],[151.83,1218.29],[151.84,1137.41],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476041,[[151.8,625.08],[151.79,652.04],[151.78,799.32],[151.77,399.2],[151.76,1192.89]],[[151.81,1340.85],[151.82,636.44],[151.83,1218.29],[151.84,1136.42],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476090,[[151.8,733.27],[151.79,755.81],[151.78,799.32],[151.77,399.2],[151.76,1192.89]],[[151.81,1340.85],[151.82,636.44],[151.83,1218.29],[151.84,1136.42],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476146,[[151.8,733.27],[151.79,756.06],[151.78,799.32],[151.77,399.2],[151.76,1192.89]],[[151.81,1340.86],[151.82,636.44],[151.83,1218.29],[151.84,1136.42],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476175,[[151.8,735.75],[151.79,756.06],[151.78,796.92],[151.77,399.2],[151.76,1192.89]],[[151.81,1340.86],[151.82,636.44],[151.83,1218.29],[151.84,1136.42],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476240,[[151.8,780.31],[151.79,907.83],[151.78,796.92],[151.77,399.92],[151.76,1192.89]],[[151.81,1338.43],[151.82,636.44],[151.83,1167.95],[151.84,1136.42],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476295,[[151.8,780.31],[151.79,907.83],[151.78,796.92],[151.77,399.92],[151.76,1192.89]],[[151.81,1332.72],[151.82,636.44],[151.83,1167.95],[151.84,1136.42],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476380,[[151.8,782.21],[151.79,907.83],[151.78,903.23],[151.77,399.92],[151.76,1192.89]],[[151.81,1366.08],[151.82,636.44],[151.83,1167.95],[151.84,1136.42],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476423,[[151.8,782.21],[151.79,907.88],[151.78,903.18],[151.77,399.97],[151.76,1219.19]],[[151.81,1365.59],[151.82,636.44],[151.83,1167.99],[151.84,1136.38],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476500,[[151.8,782.21],[151.79,907.88],[151.78,903.18],[151.77,399.97],[151.76,1212.84]],[[151.81,1361.88],[151.82,636.48],[151.83,1167.99],[151.84,1136.38],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476540,[[151.8,811.75],[151.79,909.47],[151.78,907.81],[151.77,399.97],[151.76,1212.84]],[[151.81,1356.6],[151.82,634.5],[151.83,1166.01],[151.84,1138.74],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476596,[[151.8,685.99],[151.79,801.28],[151.78,907.81],[151.77,399.97],[151.76,1212.84]],[[151.81,1356.6],[151.82,634.5],[151.83,1216.35],[151.84,1138.74],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476653,[[151.8,685.99],[151.79,903.22],[151.78,907.81],[151.77,399.97],[151.76,1212.84]],[[151.81,1349.73],[151.82,634.46],[151.83,1216.35],[151.84,1138.74],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476704,[[151.8,685.99],[151.79,801.28],[151.78,907.81],[151.77,399.97],[151.76,1212.84]],[[151.81,1349.73],[151.82,634.46],[151.83,1216.35],[151.84,1138.74],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476864,[[151.8,685.99],[151.79,801.28],[151.78,907.81],[151.77,399.97],[151.76,1212.84]],[[151.81,1349.73],[151.82,634.46],[151.83,1166.01],[151.84,1138.74],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476911,[[151.8,682.34],[151.79,801.28],[151.78,907.81],[151.77,399.25],[151.76,1212.84]],[[151.81,1349.73],[151.82,634.46],[151.83,1166.01],[151.84,1138.74],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846476965,[[151.8,682.41],[151.79,899.91],[151.78,907.81],[151.77,399.25],[151.76,1212.84]],[[151.81,1349.73],[151.82,634.46],[151.83,1166.01],[151.84,1138.74],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477026,[[151.8,1005.91],[151.79,818.83],[151.78,907.81],[151.77,399.25],[151.76,1212.84]],[[151.81,1149.81],[151.82,633.46],[151.83,989.44],[151.84,1138.78],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477079,[[151.8,1109.68],[151.79,818.83],[151.78,907.81],[151.77,399.25],[151.76,1226.01]],[[151.81,1149.81],[151.82,633.46],[151.83,989.44],[151.84,1139.77],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477133,[[151.8,1005.91],[151.79,818.83],[151.78,907.81],[151.77,399.25],[151.76,1226.01]],[[151.81,1149.81],[151.82,824.48],[151.83,989.44],[151.84,1139.77],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477185,[[151.8,990.56],[151.79,715.06],[151.78,801.5],[151.77,399.25],[151.76,1226.01]],[[151.81,1123.29],[151.82,824.48],[151.83,989.44],[151.84,1139.77],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477236,[[151.8,990.56],[151.79,818.83],[151.78,801.5],[151.77,399.25],[151.76,1226.01]],[[151.81,1122.81],[151.82,824.48],[151.83,989.44],[151.84,1139.77],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477240,[[151.8,990.56],[151.79,818.83],[151.78,801.5],[151.77,399.25],[151.76,1212.84]],[[151.81,1122.81],[151.82,824.48],[151.83,989.44],[151.84,1139.77],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477431,[[151.8,990.55],[151.79,818.83],[151.78,801.5],[151.77,399.25],[151.76,1212.84]],[[151.81,1122.07],[151.82,824.48],[151.83,989.44],[151.84,1139.77],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477490,[[151.8,697.68],[151.79,697.49],[151.78,801.5],[151.77,399.25],[151.76,1212.84]],[[151.81,1122.29],[151.82,824.48],[151.83,989.44],[151.84,1139.77],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477531,[[151.8,697.63],[151.79,697.49],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1122.29],[151.82,824.52],[151.83,1039.78],[151.84,1139.77],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477594,[[151.8,697.63],[151.79,790.95],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1121.97],[151.82,824.52],[151.83,1039.78],[151.84,1139.77],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477644,[[151.8,692.58],[151.79,786.68],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1121.97],[151.82,824.52],[151.83,1039.78],[151.84,1137.06],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477668,[[151.8,962.83],[151.79,706.06],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1121.97],[151.82,824.48],[151.83,1039.78],[151.84,1137.06],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477741,[[151.8,962.83],[151.79,706.06],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1121.97],[151.82,824.48],[151.83,1039.78],[151.84,1137.06],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477848,[[151.8,962.83],[151.79,706.06],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1121.97],[151.82,824.48],[151.83,989.44],[151.84,1137.06],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477893,[[151.8,962.83],[151.79,706.06],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1121.97],[151.82,824.48],[151.83,989.44],[151.84,1137.06],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846477949,[[151.8,962.76],[151.79,706.06],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1121.97],[151.82,824.48],[151.83,989.44],[151.84,1137.06],[151.85,2282.01]]]
["binance-futures","SOLUSDT",1751846478017,[[151.8,970.99],[151.79,706.06],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1121.97],[151.82,824.48],[151.83,989.44],[151.84,1137.06],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478041,[[151.8,976.91],[151.79,706.06],[151.78,801.07],[151.77,399.25],[151.76,1226.01]],[[151.81,1119.16],[151.82,824.48],[151.83,989.44],[151.84,1136.07],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478120,[[151.8,976.91],[151.79,706.06],[151.78,801.07],[151.77,399.25],[151.76,1226.01]],[[151.81,1119.16],[151.82,824.48],[151.83,989.44],[151.84,1136.07],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478171,[[151.8,970.99],[151.79,806.06],[151.78,801.07],[151.77,399.25],[151.76,1226.01]],[[151.81,1119.16],[151.82,824.52],[151.83,989.44],[151.84,1136.07],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478255,[[151.8,700.7],[151.79,697.49],[151.78,801.07],[151.77,399.25],[151.76,1226.01]],[[151.81,1119.21],[151.82,824.52],[151.83,989.44],[151.84,1136.07],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478324,[[151.8,700.7],[151.79,697.49],[151.78,801.07],[151.77,399.25],[151.76,1226.01]],[[151.81,1119.34],[151.82,824.52],[151.83,989.44],[151.84,1136.07],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478396,[[151.8,958.56],[151.79,704.34],[151.78,801.07],[151.77,399.25],[151.76,1226.01]],[[151.81,1119.34],[151.82,824.52],[151.83,989.44],[151.84,1136.07],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478440,[[151.8,689.1],[151.79,885.4],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1119.67],[151.82,824.52],[151.83,989.44],[151.84,1136.07],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478500,[[151.8,964.48],[151.79,704.34],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1118.54],[151.82,824.52],[151.83,989.44],[151.84,1136.07],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478555,[[151.8,876.08],[151.79,704.34],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1118.49],[151.82,824.52],[151.83,989.44],[151.84,1136.07],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478593,[[151.8,1063.26],[151.79,703.33],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1118.49],[151.82,824.52],[151.83,989.44],[151.84,1136.07],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478650,[[151.8,953.57],[151.79,698.03],[151.78,801.07],[151.77,399.25],[151.76,1226.01]],[[151.81,1118.49],[151.82,824.52],[151.83,989.44],[151.84,1136.07],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478709,[[151.8,1048.36],[151.79,799.63],[151.78,801.07],[151.77,399.25],[151.76,1226.01]],[[151.81,1118.54],[151.82,669.75],[151.83,989.44],[151.84,1290.8],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478772,[[151.8,783.07],[151.79,785.89],[151.78,801.07],[151.77,399.25],[151.76,1226.01]],[[151.81,1118.54],[151.82,669.75],[151.83,989.44],[151.84,1290.8],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478821,[[151.8,964.12],[151.79,696.23],[151.78,801.07],[151.77,399.25],[151.76,1226.01]],[[151.81,1139.7],[151.82,669.75],[151.83,989.44],[151.84,1290.8],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846478869,[[151.8,964.12],[151.79,696.23],[151.78,801.07],[151.77,399.25],[151.76,1212.84]],[[151.81,1139.7],[151.82,669.75],[151.83,989.44],[151.84,1290.8],[151.85,2283.63]]]
["binance-futures","SOLUSDT",1751846479023,[[151.82,297.82],[151.81,1633.19],[151.8,822.48],[151.79,696.19],[151.78,731.95]],[[151.83,375.66],[151.84,494.54],[151.85,1923.36],[151.86,879.0],[151.87,875.36]]]
["binance-futures","SOLUSDT",1751846479074,[[151.82,1848.3],[151.81,1442.78],[151.8,1014.16],[151.79,655.41],[151.78,1033.91]],[[151.83,21.08],[151.84,563.89],[151.85,1509.04],[151.86,787.49],[151.87,720.64]]]
["binance-futures","SOLUSDT",1751846479125,[[151.84,52.43],[151.83,1240.76],[151.82,2294.0],[151.81,1596.22],[151.8,676.57]],[[151.85,1027.12],[151.86,707.9],[151.87,545.62],[151.88,676.4],[151.89,762.84]]]
["binance-futures","SOLUSDT",1751846479176,[[151.84,361.47],[151.83,3278.27],[151.82,1692.63],[151.81,1471.08],[151.8,675.75]],[[151.85,938.17],[151.86,559.31],[151.87,463.1],[151.88,443.99],[151.89,701.6]]]
["binance-futures","SOLUSDT",1751846479227,[[151.84,1972.39],[151.83,2179.92],[151.82,1493.09],[151.81,1373.23],[151.8,602.31]],[[151.85,295.58],[151.86,135.3],[151.87,497.28],[151.88,491.91],[151.89,527.14]]]
["binance-futures","SOLUSDT",1751846479278,[[151.84,914.93],[151.83,1556.52],[151.82,1011.42],[151.81,1473.27],[151.8,896.49]],[[151.85,427.21],[151.86,135.24],[151.87,573.99],[151.88,795.94],[151.89,487.91]]]
["binance-futures","SOLUSDT",1751846479329,[[151.84,674.07],[151.83,764.07],[151.82,793.35],[151.81,1437.22],[151.8,920.6]],[[151.85,1357.25],[151.86,135.2],[151.87,633.67],[151.88,806.03],[151.89,664.73]]]
["binance-futures","SOLUSDT",1751846479380,[[151.84,78.14],[151.83,762.26],[151.82,680.84],[151.81,1439.42],[151.8,867.16]],[[151.85,1331.17],[151.86,238.63],[151.87,732.77],[151.88,1109.27],[151.89,664.73]]]
["binance-futures","SOLUSDT",1751846479430,[[151.84,84.41],[151.83,475.32],[151.82,861.86],[151.81,1438.38],[151.8,1089.84]],[[151.85,1332.55],[151.86,248.24],[151.87,823.14],[151.88,1109.27],[151.89,664.73]]]
["binance-futures","SOLUSDT",1751846479484,[[151.84,51.82],[151.83,475.32],[151.82,861.91],[151.81,1333.19],[151.8,1080.63]],[[151.85,1362.22],[151.86,446.78],[151.87,822.2],[151.88,1099.45],[151.89,668.43]]]
["binance-futures","SOLUSDT",1751846479530,[[151.84,51.82],[151.83,475.32],[151.82,865.19],[151.81,1376.03],[151.8,1307.09]],[[151.85,1362.22],[151.86,280.0],[151.87,822.2],[151.88,1099.45],[151.89,668.43]]]
["binance-futures","SOLUSDT",1751846479585,[[151.84,51.93],[151.83,475.48],[151.82,865.13],[151.81,1375.87],[151.8,1307.49]],[[151.85,1265.86],[151.86,280.0],[151.87,822.2],[151.88,1099.45],[151.89,668.43]]]
["binance-futures","SOLUSDT",1751846479639,[[151.84,50.63],[151.83,466.07],[151.82,865.13],[151.81,1375.87],[151.8,1305.49]],[[151.85,1303.16],[151.86,550.69],[151.87,824.2],[151.88,1099.45],[151.89,830.98]]]
["binance-futures","SOLUSDT",1751846479692,[[151.84,50.63],[151.83,426.54],[151.82,709.26],[151.81,1209.03],[151.8,1301.49]],[[151.85,1317.76],[151.86,549.96],[151.87,824.2],[151.88,1099.45],[151.89,836.34]]]
["binance-futures","SOLUSDT",1751846479738,[[151.84,48.67],[151.83,362.9],[151.82,613.76],[151.81,1194.13],[151.8,1373.08]],[[151.85,1318.49],[151.86,653.03],[151.87,790.28],[151.88,1098.48],[151.89,910.93]]]
["binance-futures","SOLUSDT",1751846479791,[[151.83,36.39],[151.82,392.03],[151.81,1188.68],[151.8,1259.99]],[[151.84,2064.98],[151.85,1610.12],[151.86,653.0],[151.87,790.28],[151.88,1133.07]]]
["binance-futures","SOLUSDT",1751846479845,[[151.83,36.35],[151.82,392.03],[151.81,982.37],[151.8,1072.35],[151.79,1261.6]],[[151.84,2067.09],[151.85,1606.71],[151.86,653.04],[151.87,790.28],[151.88,1132.07]]]
["binance-futures","SOLUSDT",1751846479892,[[151.83,36.35],[151.82,479.13],[151.81,982.31],[151.8,1072.35],[151.79,1277.56]],[[151.84,2017.09],[151.85,1639.71],[151.86,620.12],[151.87,810.28],[151.88,1112.07]]]
["binance-futures","SOLUSDT",1751846479950,[[151.83,36.46],[151.82,482.22],[151.81,982.37],[151.8,1072.35],[151.79,1277.56]],[[151.84,2018.5],[151.85,1639.95],[151.86,624.88],[151.87,810.28],[151.88,1139.38]]]
["binance-futures","SOLUSDT",1751846480003,[[151.83,38.02],[151.82,482.22],[151.81,983.31],[151.8,1072.35],[151.79,1277.56]],[[151.84,2013.43],[151.85,1379.45],[151.86,387.11],[151.87,810.28],[151.88,1139.38]]]
["binance-futures","SOLUSDT",1751846480044,[[151.83,37.02],[151.82,481.38],[151.81,981.31],[151.8,1072.35],[151.79,1276.56]],[[151.84,2113.43],[151.85,1650.16],[151.86,354.19],[151.87,809.28],[151.88,1139.38]]]
["binance-futures","SOLUSDT",1751846480100,[[151.83,46.9],[151.82,481.31],[151.81,981.31],[151.8,1072.35],[151.79,1276.56]],[[151.84,2115.36],[151.85,1441.27],[151.86,553.84],[151.87,815.26],[151.88,1140.03]]]
["binance-futures","SOLUSDT",1751846480157,[[151.83,37.09],[151.82,481.31],[151.81,981.31],[151.8,1072.35],[151.79,1276.56]],[[151.84,2116.68],[151.85,1499.41],[151.86,520.92],[151.87,815.26],[151.88,1140.03]]]
["binance-futures","SOLUSDT",1751846480209,[[151.83,37.09],[151.82,478.18],[151.81,981.31],[151.8,1072.35],[151.79,1278.54]],[[151.84,2115.35],[151.85,1499.41],[151.86,520.92],[151.87,815.26],[151.88,1140.03]]]
["binance-futures","SOLUSDT",1751846480262,[[151.83,37.09],[151.82,478.18],[151.81,790.19],[151.8,1072.35],[151.79,1278.54]],[[151.84,2123.02],[151.85,1499.41],[151.86,520.92],[151.87,815.26],[151.88,1140.03]]]
["binance-futures","SOLUSDT",1751846480307,[[151.83,37.09],[151.82,476.32],[151.81,790.19],[151.8,1074.21],[151.79,1278.54]],[[151.84,2122.88],[151.85,1499.41],[151.86,520.92],[151.87,815.26],[151.88,1140.03]]]
["binance-futures","SOLUSDT",1751846480368,[[151.81,450.59],[151.8,979.39],[151.79,1329.66]],[[151.82,950.26],[151.83,1846.96],[151.84,1412.27],[151.85,1858.21],[151.86,354.07]]]
["binance-futures","SOLUSDT",1751846480419,[[151.81,1.09],[151.8,423.07],[151.79,1029.1],[151.78,1067.22],[151.77,1426.81]],[[151.82,1963.1],[151.83,1517.79],[151.84,1640.77],[151.85,1593.24],[151.86,466.01]]]
["binance-futures","SOLUSDT",1751846480472,[[151.8,87.81],[151.79,1058.08],[151.78,931.54],[151.77,1402.81]],[[151.81,548.99],[151.82,1828.41],[151.83,1529.74],[151.84,1689.62],[151.85,1594.24]]]
["binance-futures","SOLUSDT",1751846480523,[[151.8,604.61],[151.79,748.02],[151.78,1061.04],[151.77,1161.64],[151.76,1342.46]],[[151.81,1551.69],[151.82,1079.6],[151.83,1549.6],[151.84,1689.62],[151.85,1540.9]]]
["binance-futures","SOLUSDT",1751846480574,[[151.8,772.83],[151.79,929.26],[151.78,881.16],[151.77,1152.02],[151.76,1503.78]],[[151.81,306.82],[151.82,882.67],[151.83,1408.67],[151.84,1621.36],[151.85,1515.32]]]
["binance-futures","SOLUSDT",1751846480623,[[151.8,953.64],[151.79,886.91],[151.78,1143.81],[151.77,1153.28],[151.76,1585.37]],[[151.81,287.66],[151.82,690.56],[151.83,1145.65],[151.84,1519.93],[151.85,1583.39]]]
["binance-futures","SOLUSDT",1751846480676,[[151.8,953.64],[151.79,886.91],[151.78,1143.87],[151.77,1153.28],[151.76,1591.95]],[[151.81,286.38],[151.82,689.38],[151.83,1227.24],[151.84,1569.36],[151.85,1583.39]]]
["binance-futures","SOLUSDT",1751846480729,[[151.8,953.64],[151.79,728.67],[151.78,985.57],[151.77,1153.28],[151.76,1616.57]],[[151.81,328.28],[151.82,689.38],[151.83,1227.24],[151.84,1569.32],[151.85,1583.39]]]
["binance-futures","SOLUSDT",1751846480781,[[151.8,786.59],[151.79,728.18],[151.78,881.8],[151.77,1153.28],[151.76,1616.57]],[[151.81,549.83],[151.82,605.34],[151.83,1592.34],[151.84,1531.66],[151.85,1583.39]]]
["binance-futures","SOLUSDT",1751846480848,[[151.8,780.81],[151.79,728.18],[151.78,880.8],[151.77,1154.28],[151.76,1616.57]],[[151.81,549.83],[151.82,605.5],[151.83,1559.41],[151.84,1564.43],[151.85,1586.68]]]
["binance-futures","SOLUSDT",1751846480914,[[151.8,780.81],[151.79,728.18],[151.78,880.8],[151.77,1154.28],[151.76,1616.57]],[[151.81,549.83],[151.82,605.38],[151.83,1592.34],[151.84,1531.5],[151.85,1586.68]]]
["binance-futures","SOLUSDT",1751846480963,[[151.8,780.81],[151.79,728.18],[151.78,880.8],[151.77,1154.28],[151.76,1616.57]],[[151.81,549.83],[151.82,605.38],[151.83,1592.34],[151.84,1531.5],[151.85,1586.68]]]
["binance-futures","SOLUSDT",1751846481021,[[151.8,781.71],[151.79,595.56],[151.78,880.8],[151.77,1154.28],[151.76,1616.57]],[[151.81,550.83],[151.82,605.38],[151.83,1592.34],[151.84,1531.5],[151.85,1719.46]]]
["binance-futures","SOLUSDT",1751846481074,[[151.8,781.71],[151.79,595.56],[151.78,984.57],[151.77,1154.36],[151.76,1603.48]],[[151.81,521.47],[151.82,605.38],[151.83,1297.4],[151.84,1564.51],[151.85,1823.35]]]
["binance-futures","SOLUSDT",1751846481122,[[151.8,781.71],[151.79,596.0],[151.78,984.57],[151.77,1157.87],[151.76,1603.48]],[[151.81,521.23],[151.82,605.38],[151.83,1297.4],[151.84,1564.51],[151.85,1823.35]]]
["binance-futures","SOLUSDT",1751846481171,[[151.8,782.0],[151.79,596.0],[151.78,984.57],[151.77,1157.87],[151.76,1603.48]],[[151.81,521.23],[151.82,605.38],[151.83,1297.4],[151.84,1564.51],[151.85,1823.35]]]
["binance-futures","SOLUSDT",1751846481239,[[151.8,782.0],[151.79,596.0],[151.78,984.57],[151.77,1157.87],[151.76,1603.48]],[[151.81,522.15],[151.82,605.38],[151.83,1330.33],[151.84,1684.79],[151.85,1823.35]]]
["binance-futures","SOLUSDT",1751846481289,[[151.8,782.0],[151.79,597.0],[151.78,984.57],[151.77,1157.87],[151.76,1630.79]],[[151.81,411.8],[151.82,605.38],[151.83,1297.4],[151.84,1564.51],[151.85,1823.35]]]
["binance-futures","SOLUSDT",1751846481359,[[151.8,782.04],[151.79,597.0],[151.78,984.63],[151.77,1157.87],[151.76,1630.79]],[[151.81,411.84],[151.82,605.38],[151.83,1298.05],[151.84,1564.51],[151.85,1823.35]]]
["binance-futures","SOLUSDT",1751846481427,[[151.8,780.18],[151.79,597.0],[151.78,984.88],[151.77,1157.87],[151.76,1630.79]],[[151.81,408.9],[151.82,605.38],[151.83,1298.05],[151.84,1712.99],[151.85,1823.35]]]
["binance-futures","SOLUSDT",1751846481464,[[151.8,780.18],[151.79,597.0],[151.78,984.88],[151.77,1157.87],[151.76,1643.96]],[[151.81,412.91],[151.82,605.38],[151.83,1298.05],[151.84,1712.99],[151.85,1823.35]]]
["binance-futures","SOLUSDT",1751846481521,[[151.8,780.18],[151.79,597.05],[151.78,881.11],[151.77,1157.92],[151.76,1747.78]],[[151.81,412.91],[151.82,605.38],[151.83,1298.05],[151.84,1712.99],[151.85,1823.39]]]
["binance-futures","SOLUSDT",1751846481576,[[151.8,780.17],[151.79,597.05],[151.78,881.11],[151.77,1057.42],[151.76,1879.46]],[[151.81,373.81],[151.82,605.38],[151.83,1298.05],[151.84,1712.99],[151.85,1823.39]]]
["binance-futures","SOLUSDT",1751846481627,[[151.8,780.17],[151.79,597.05],[151.78,984.94],[151.77,1161.19],[151.76,1879.46]],[[151.81,373.81],[151.82,605.38],[151.83,1298.05],[151.84,1712.99],[151.85,1823.39]]]
["binance-futures","SOLUSDT",1751846481680,[[151.8,780.17],[151.79,745.57],[151.78,1133.42],[151.77,1161.19],[151.76,1879.46]],[[151.81,373.41],[151.82,605.38],[151.83,1298.05],[151.84,1564.51],[151.85,1719.62]]]
["binance-futures","SOLUSDT",1751846481733,[[151.8,780.17],[151.79,745.57],[151.78,1133.42],[151.77,1161.25],[151.76,1879.5]],[[151.81,373.41],[151.82,605.38],[151.83,1298.05],[151.84,1564.51],[151.85,1719.62]]]
["binance-futures","SOLUSDT",1751846481784,[[151.8,780.17],[151.79,697.09],[151.78,984.94],[151.77,1161.19],[151.76,1879.5]],[[151.81,373.41],[151.82,605.38],[151.83,1298.05],[151.84,1564.51],[151.85,1719.62]]]
["binance-futures","SOLUSDT",1751846481850,[[151.8,870.37],[151.79,855.69],[151.78,1149.24],[151.77,1160.19],[151.76,1866.33]],[[151.81,25.63],[151.82,337.77],[151.83,482.62],[151.84,1396.58],[151.85,1752.54]]]
["binance-futures","SOLUSDT",1751846481903,[[151.8,870.37],[151.79,857.53],[151.78,1198.67],[151.77,1175.45],[151.76,1859.74]],[[151.81,25.63],[151.82,124.44],[151.83,482.62],[151.84,1334.3],[151.85,1765.23]]]
["binance-futures","SOLUSDT",1751846481952,[[151.8,897.87],[151.79,865.86],[151.78,1452.38],[151.77,1182.04],[151.76,1727.7]],[[151.81,25.59],[151.82,3.33],[151.83,419.0],[151.84,1018.15],[151.85,1785.19]]]
["binance-futures","SOLUSDT",1751846481993,[[151.8,897.87],[151.79,921.58],[151.78,1454.38],[151.77,1209.35],[151.76,1726.34]],[[151.81,25.59],[151.82,3.33],[151.83,306.9],[151.84,1018.2],[151.85,1779.19]]]
["binance-futures","SOLUSDT",1751846482060,[[151.8,898.51],[151.79,921.58],[151.78,1454.38],[151.77,1229.35],[151.76,1726.34]],[[151.81,25.66],[151.82,3.33],[151.83,306.9],[151.84,1018.2],[151.85,1779.19]]]
["binance-futures","SOLUSDT",1751846482116,[[151.8,898.51],[151.79,921.58],[151.78,1458.38],[151.77,1229.35],[151.76,1722.34]],[[151.81,25.66],[151.82,3.33],[151.83,306.9],[151.84,1018.2],[151.85,1884.94]]]
["binance-futures","SOLUSDT",1751846482159,[[151.8,902.45],[151.79,921.58],[151.78,1458.38],[151.77,1229.35],[151.76,1722.34]],[[151.81,25.54],[151.82,3.33],[151.83,306.9],[151.84,1021.42],[151.85,1884.94]]]
["binance-futures","SOLUSDT",1751846482218,[[151.8,903.27],[151.79,941.91],[151.78,1458.38],[151.77,1228.35],[151.76,1702.34]],[[151.81,25.55],[151.82,61.0],[151.83,306.9],[151.84,1021.42],[151.85,1884.94]]]
["binance-futures","SOLUSDT",1751846482262,[[151.8,903.27],[151.79,941.91],[151.78,1471.55],[151.77,1229.41],[151.76,1702.34]],[[151.81,25.55],[151.82,61.0],[151.83,370.2],[151.84,1021.46],[151.85,1884.94]]]
["binance-futures","SOLUSDT",1751846482306,[[151.8,903.27],[151.79,941.91],[151.78,1471.55],[151.77,1229.35],[151.76,1702.34]],[[151.81,19.1],[151.82,61.0],[151.83,370.2],[151.84,1021.46],[151.85,1884.94]]]
["binance-futures","SOLUSDT",1751846482377,[[151.8,902.38],[151.79,941.87],[151.78,1471.55],[151.77,1229.35],[151.76,1702.34]],[[151.81,19.1],[151.82,61.0],[151.83,370.2],[151.84,1021.46],[151.85,1884.94]]]
["binance-futures","SOLUSDT",1751846482434,[[151.8,901.38],[151.79,941.87],[151.78,1471.55],[151.77,1229.35],[151.76,1702.34]],[[151.81,19.1],[151.82,61.0],[151.83,370.2],[151.84,1021.46],[151.85,1884.94]]]
["binance-futures","SOLUSDT",1751846482473,[[151.8,872.88],[151.79,778.57],[151.78,1210.67],[151.77,975.64],[151.76,1702.34]],[[151.81,256.36],[151.82,65.14],[151.83,462.54],[151.84,1076.21],[151.85,1884.94]]]
["binance-futures","SOLUSDT",1751846482538,[[151.8,879.23],[151.79,778.57],[151.78,1151.38],[151.77,1117.59],[151.76,1702.34]],[[151.81,256.36],[151.82,62.0],[151.83,464.11],[151.84,1109.13],[151.85,1852.02]]]
["binance-futures","SOLUSDT",1751846482586,[[151.8,879.23],[151.79,778.57],[151.78,1151.38],[151.77,1117.59],[151.76,1722.34]],[[151.81,256.36],[151.82,62.0],[151.83,464.11],[151.84,1129.13],[151.85,1832.02]]]
["binance-futures","SOLUSDT",1751846482640,[[151.8,879.23],[151.79,778.57],[151.78,1151.38],[151.77,1117.59],[151.76,1722.34]],[[151.81,256.47],[151.82,62.0],[151.83,464.11],[151.84,1129.13],[151.85,1851.78]]]
["binance-futures","SOLUSDT",1751846482692,[[151.8,879.23],[151.79,799.93],[151.78,1151.38],[151.77,1090.34],[151.76,1675.03]],[[151.81,256.47],[151.82,62.0],[151.83,519.86],[151.84,1265.08],[151.85,1851.78]]]
["binance-futures","SOLUSDT",1751846482746,[[151.8,879.23],[151.79,779.93],[151.78,1151.38],[151.77,1090.34],[151.76,1675.03]],[[151.81,256.47],[151.82,62.0],[151.83,519.86],[151.84,1265.08],[151.85,1851.78]]]
["binance-futures","SOLUSDT",1751846482782,[[151.8,879.23],[151.79,789.52],[151.78,1151.38],[151.77,1090.34],[151.76,1702.34]],[[151.81,256.47],[151.82,62.0],[151.83,464.11],[151.84,1129.13],[151.85,1851.78]]]
["binance-futures","SOLUSDT",1751846482840,[[151.8,880.23],[151.79,789.52],[151.78,1254.15],[151.77,1194.11],[151.76,1722.34]],[[151.81,19.1],[151.82,61.0],[151.83,460.4],[151.84,1109.09],[151.85,1851.82]]]
["binance-futures","SOLUSDT",1751846482891,[[151.8,880.23],[151.79,925.47],[151.78,1390.1],[151.77,1194.11],[151.76,1722.34]],[[151.81,19.1],[151.82,61.0],[151.83,460.4],[151.84,1076.17],[151.85,1884.74]]]
["binance-futures","SOLUSDT",1751846482938,[[151.8,884.41],[151.79,925.47],[151.78,1390.1],[151.77,1194.11],[151.76,1722.34]],[[151.81,19.1],[151.82,61.0],[151.83,460.4],[151.84,1076.17],[151.85,1904.74]]]
["binance-futures","SOLUSDT",1751846482973,[[151.8,884.41],[151.79,925.47],[151.78,1390.1],[151.77,1194.11],[151.76,1722.34]],[[151.81,19.1],[151.82,61.0],[151.83,460.4],[151.84,1020.42],[151.85,1904.74]]]
["binance-futures","SOLUSDT",1751846483041,[[151.8,884.41],[151.79,924.47],[151.78,1390.1],[151.77,1207.28],[151.76,1722.34]],[[151.81,19.1],[151.82,61.0],[151.83,460.4],[151.84,1020.42],[151.85,1904.74]]]
["binance-futures","SOLUSDT",1751846483082,[[151.8,884.41],[151.79,925.47],[151.78,1390.1],[151.77,1207.28],[151.76,1722.34]],[[151.81,19.1],[151.82,61.0],[151.83,460.4],[151.84,1020.42],[151.85,1904.74]]]
["binance-futures","SOLUSDT",1751846483171,[[151.8,884.18],[151.79,925.47],[151.78,1390.1],[151.77,1206.28],[151.76,1722.4]],[[151.81,21.21],[151.82,61.0],[151.83,460.4],[151.84,1020.42],[151.85,1904.74]]]
["binance-futures","SOLUSDT",1751846483201,[[151.8,884.18],[151.79,925.47],[151.78,1390.1],[151.77,1207.28],[151.76,1722.34]],[[151.81,21.21],[151.82,61.0],[151.83,460.4],[151.84,1020.42],[151.85,1904.74]]]
["binance-futures","SOLUSDT",1751846483282,[[151.8,884.18],[151.79,925.47],[151.78,1390.1],[151.77,1207.28],[151.76,1722.4]],[[151.81,21.21],[151.82,61.0],[151.83,460.44],[151.84,1020.42],[151.85,1904.74]]]
["binance-futures","SOLUSDT",1751846483343,[[151.8,884.18],[151.79,925.47],[151.78,1390.1],[151.77,1207.28],[151.76,1722.34]],[[151.81,41.14],[151.82,61.0],[151.83,460.44],[151.84,1020.42],[151.85,1904.74]]]
["binance-futures","SOLUSDT",1751846483394,[[151.8,884.18],[151.79,925.43],[151.78,1390.1],[151.77,1234.59],[151.76,1722.34]],[[151.81,41.14],[151.82,61.0],[151.83,460.44],[151.84,1020.42],[151.85,1904.74]]]
["binance-futures","SOLUSDT",1751846483448,[[151.8,883.18],[151.79,790.48],[151.78,1254.15],[151.77,1098.64],[151.76,1722.34]],[[151.81,220.8],[151.82,61.0],[151.83,462.06],[151.84,1096.17],[151.85,1884.74]]]
["binance-futures","SOLUSDT",1751846483499,[[151.8,1015.33],[151.79,926.43],[151.78,1390.1],[151.77,1098.64],[151.76,1722.34]],[[151.81,218.84],[151.82,61.0],[151.83,462.06],[151.84,1129.09],[151.85,1851.82]]]
["binance-futures","SOLUSDT",1751846483550,[[151.8,883.18],[151.79,926.43],[151.78,1390.1],[151.77,1098.64],[151.76,1722.34]],[[151.81,218.84],[151.82,61.0],[151.83,462.06],[151.84,1129.09],[151.85,1851.82]]]
["binance-futures","SOLUSDT",1751846483602,[[151.8,883.18],[151.79,790.48],[151.78,1254.15],[151.77,1098.64],[151.76,1722.34]],[[151.81,276.47],[151.82,61.0],[151.83,462.06],[151.84,1129.09],[151.85,1851.82]]]
["binance-futures","SOLUSDT",1751846483654,[[151.8,883.18],[151.79,790.15],[151.78,1254.15],[151.77,1098.64],[151.76,1722.34]],[[151.81,276.47],[151.82,61.0],[151.83,462.06],[151.84,1130.65],[151.85,1851.82]]]
["binance-futures","SOLUSDT",1751846483706,[[151.8,882.94],[151.79,690.15],[151.78,1148.41],[151.77,994.87],[151.76,1618.57]],[[151.81,276.47],[151.82,64.14],[151.83,465.24],[151.84,1130.65],[151.85,1851.86]]]
["binance-futures","SOLUSDT",1751846483758,[[151.8,882.94],[151.79,710.15],[151.78,1148.41],[151.77,1014.63],[151.76,1598.63]],[[151.81,276.47],[151.82,64.14],[151.83,465.24],[151.84,1130.65],[151.85,1851.86]]]
["binance-futures","SOLUSDT",1751846483799,[[151.8,882.94],[151.79,710.15],[151.78,1148.41],[151.77,1014.63],[151.76,1598.63]],[[151.81,406.35],[151.82,64.14],[151.83,465.24],[151.84,1130.65],[151.85,1851.86]]]
["binance-futures","SOLUSDT",1751846483862,[[151.8,882.94],[151.79,710.15],[151.78,1148.41],[151.77,1014.63],[151.76,1598.63]],[[151.81,407.13],[151.82,64.14],[151.83,465.24],[151.84,1130.65],[151.85,1851.86]]]
["binance-futures","SOLUSDT",1751846483871,[[151.8,882.94],[151.79,710.15],[151.78,1148.41],[151.77,1014.63],[151.76,1598.63]],[[151.81,407.13],[151.82,64.14],[151.83,465.24],[151.84,1130.65],[151.85,1851.86]]]
["binance-futures","SOLUSDT",1751846483964,[[151.8,882.94],[151.79,710.15],[151.78,1381.49],[151.77,1014.63],[151.76,1598.63]],[[151.81,407.13],[151.82,64.14],[151.83,465.24],[151.84,1130.65],[151.85,1851.86]]]
["binance-futures","SOLUSDT",1751846484020,[[151.8,882.94],[151.79,690.15],[151.78,1381.49],[151.77,1014.63],[151.76,1598.63]],[[151.81,407.13],[151.82,64.14],[151.83,465.24],[151.84,1130.65],[151.85,1851.86]]]
["binance-futures","SOLUSDT",1751846484074,[[151.8,882.94],[151.79,690.15],[151.78,1381.49],[151.77,1001.46],[151.76,1598.63]],[[151.81,407.13],[151.82,64.14],[151.83,465.24],[151.84,1130.65],[151.85,1851.86]]]
["binance-futures","SOLUSDT",1751846484129,[[151.8,882.94],[151.79,839.46],[151.78,1381.49],[151.77,1001.46],[151.76,1598.63]],[[151.81,407.13],[151.82,64.14],[151.83,465.24],[151.84,1130.65],[151.85,1851.86]]]
["binance-futures","SOLUSDT",1751846484178,[[151.8,882.94],[151.79,690.15],[151.78,1381.49],[151.77,1001.46],[151.76,1598.63]],[[151.81,407.13],[151.82,64.14],[151.83,465.24],[151.84,1130.65],[151.85,1851.86]]]
["binance-futures","SOLUSDT",1751846484239,[[151.8,882.94],[151.79,690.15],[151.78,1381.49],[151.77,1001.46],[151.76,1598.63]],[[151.81,403.36],[151.82,61.0],[151.83,465.24],[151.84,1130.65],[151.85,1851.86]]]
["binance-futures","SOLUSDT",1751846484262,[[151.8,882.94],[151.79,690.15],[151.78,1381.49],[151.77,1001.46],[151.76,1631.8]],[[151.81,410.17],[151.82,61.04],[151.83,465.24],[151.84,1130.65],[151.85,1851.86]]]
["binance-futures","SOLUSDT",1751846484342,[[151.8,1023.24],[151.79,690.15],[151.78,1252.18],[151.77,1001.46],[151.76,1631.8]],[[151.81,212.11],[151.82,61.04],[151.83,460.44],[151.84,1127.35],[151.85,1851.86]]]
["binance-futures","SOLUSDT",1751846484387,[[151.8,1023.24],[151.79,690.15],[151.78,1381.49],[151.77,1001.46],[151.76,1631.8]],[[151.81,212.11],[151.82,61.04],[151.83,460.44],[151.84,1127.35],[151.85,1853.6]]]
["binance-futures","SOLUSDT",1751846484447,[[151.8,1023.24],[151.79,690.15],[151.78,1148.41],[151.77,1001.46],[151.76,1631.8]],[[151.81,212.7],[151.82,61.04],[151.83,462.04],[151.84,1127.35],[151.85,1853.6]]]
["binance-futures","SOLUSDT",1751846484497,[[151.8,601.55],[151.79,682.34],[151.78,1148.41],[151.77,969.46],[151.76,1604.8]],[[151.81,759.5],[151.82,144.88],[151.83,703.95],[151.84,1066.37],[151.85,1853.56]]]
["binance-futures","SOLUSDT",1751846484549,[[151.8,324.47],[151.79,671.7],[151.78,1328.72],[151.77,1015.02],[151.76,1606.11]],[[151.81,696.94],[151.82,146.39],[151.83,703.95],[151.84,1165.23],[151.85,1853.56]]]
["binance-futures","SOLUSDT",1751846484600,[[151.8,298.99],[151.79,677.04],[151.78,1226.86],[151.77,986.71],[151.76,1559.8]],[[151.81,706.21],[151.82,179.32],[151.83,671.02],[151.84,1171.23],[151.85,1853.56]]]
["binance-futures","SOLUSDT",1751846484654,[[151.8,86.46],[151.79,657.04],[151.78,1098.06],[151.77,886.71],[151.76,1546.63]],[[151.81,715.29],[151.82,398.22],[151.83,671.02],[151.84,1171.23],[151.85,1783.4]]]
["binance-futures","SOLUSDT",1751846484704,[[151.8,84.46],[151.79,656.4],[151.78,916.95],[151.77,866.66],[151.76,1540.68]],[[151.81,804.49],[151.82,530.0],[151.83,774.73],[151.84,1171.23],[151.85,1628.67]]]
["binance-futures","SOLUSDT",1751846484756,[[151.79,154.45],[151.78,141.27],[151.77,866.14],[151.76,1186.56]],[[151.8,2593.8],[151.81,884.95],[151.82,666.31],[151.83,1135.19],[151.84,1135.81]]]
["binance-futures","SOLUSDT",1751846484807,[[151.79,156.96],[151.78,255.21],[151.77,569.86],[151.76,1274.47],[151.75,3074.48]],[[151.8,2245.8],[151.81,1042.88],[151.82,795.76],[151.83,1092.58],[151.84,1160.85]]]
["binance-futures","SOLUSDT",1751846484859,[[151.78,12.73],[151.77,436.21],[151.76,916.24],[151.75,2558.67]],[[151.79,2456.16],[151.8,2204.34],[151.81,966.73],[151.82,699.06],[151.83,1162.46]]]
["binance-futures","SOLUSDT",1751846484909,[[151.77,684.53],[151.76,751.06],[151.75,2556.31],[151.74,1100.84],[151.73,1351.8]],[[151.78,1367.99],[151.79,1478.74],[151.8,2008.26],[151.81,801.68],[151.82,609.54]]]
["binance-futures","SOLUSDT",1751846484961,[[151.77,683.61],[151.76,751.06],[151.75,2556.31],[151.74,918.5],[151.73,1508.57]],[[151.78,1184.73],[151.79,1291.55],[151.8,1930.43],[151.81,845.67],[151.82,603.08]]]
["binance-futures","SOLUSDT",1751846485012,[[151.77,336.28],[151.76,751.06],[151.75,2237.03],[151.74,934.4],[151.73,1510.16]],[[151.78,1290.48],[151.79,1261.91],[151.8,1960.07],[151.81,877.02],[151.82,607.08]]]
["binance-futures","SOLUSDT",1751846485063,[[151.76,307.39],[151.75,2216.25],[151.74,787.06],[151.73,1122.23]],[[151.77,1529.52],[151.78,668.29],[151.79,1505.4],[151.8,1773.46],[151.81,808.24]]]
["binance-futures","SOLUSDT",1751846485115,[[151.76,441.28],[151.75,2176.43],[151.74,845.69],[151.73,1055.17],[151.72,1185.96]],[[151.77,1162.47],[151.78,605.71],[151.79,1385.98],[151.8,1773.84],[151.81,808.24]]]
["binance-futures","SOLUSDT",1751846485166,[[151.76,679.46],[151.75,2298.02],[151.74,967.97],[151.73,1075.27],[151.72,1104.4]],[[151.77,1156.9],[151.78,592.71],[151.79,1385.98],[151.8,1793.89],[151.81,846.67]]]
["binance-futures","SOLUSDT",1751846485219,[[151.76,679.35],[151.75,2479.12],[151.74,720.52],[151.73,1075.27],[151.72,1104.4]],[[151.77,1156.08],[151.78,592.71],[151.79,1385.88],[151.8,1793.31],[151.81,819.36]]]
["binance-futures","SOLUSDT",1751846485269,[[151.76,982.16],[151.75,2180.41],[151.74,720.48],[151.73,1073.3],[151.72,1104.4]],[[151.77,1123.7],[151.78,592.77],[151.79,1385.88],[151.8,1796.53],[151.81,951.26]]]
["binance-futures","SOLUSDT",1751846485317,[[151.76,862.01],[151.75,2180.45],[151.74,746.83],[151.73,1073.3],[151.72,1104.4]],[[151.77,1123.7],[151.78,592.71],[151.79,1385.88],[151.8,1796.53],[151.81,951.26]]]
["binance-futures","SOLUSDT",1751846485371,[[151.76,690.78],[151.75,2361.56],[151.74,746.83],[151.73,1073.3],[151.72,1104.4]],[[151.77,1122.17],[151.78,592.87],[151.79,1385.88],[151.8,1796.37],[151.81,952.48]]]
["binance-futures","SOLUSDT",1751846485417,[[151.76,680.9],[151.75,2356.19],[151.74,746.83],[151.73,1073.3],[151.72,1104.4]],[[151.77,1122.17],[151.78,592.87],[151.79,1385.88],[151.8,1796.37],[151.81,952.48]]]
["binance-futures","SOLUSDT",1751846485472,[[151.76,681.32],[151.75,2239.97],[151.74,720.17],[151.73,1053.3],[151.72,1104.4]],[[151.77,1122.62],[151.78,592.42],[151.79,1385.88],[151.8,1796.37],[151.81,952.48]]]
["binance-futures","SOLUSDT",1751846485530,[[151.76,691.95],[151.75,2339.97],[151.74,720.17],[151.73,1023.64],[151.72,1104.4]],[[151.77,1122.62],[151.78,592.42],[151.79,1435.31],[151.8,1796.37],[151.81,952.48]]]
["binance-futures","SOLUSDT",1751846485575,[[151.76,691.95],[151.75,2340.02],[151.74,720.22],[151.73,1023.64],[151.72,1104.4]],[[151.77,1123.62],[151.78,593.46],[151.79,1435.35],[151.8,1797.45],[151.81,952.92]]]
["binance-futures","SOLUSDT",1751846485636,[[151.76,691.95],[151.75,2340.02],[151.74,720.22],[151.73,1023.64],[151.72,1104.4]],[[151.77,1123.62],[151.78,593.46],[151.79,1435.35],[151.8,1797.45],[151.81,952.92]]]
["binance-futures","SOLUSDT",1751846485688,[[151.76,628.82],[151.75,2239.97],[151.74,740.22],[151.73,1102.38],[151.72,1104.48]],[[151.77,1124.61],[151.78,593.52],[151.79,1435.35],[151.8,1797.53],[151.81,966.48]]]
["binance-futures","SOLUSDT",1751846485743,[[151.76,628.82],[151.75,2239.97],[151.74,740.22],[151.73,1102.38],[151.72,1104.48]],[[151.77,1124.61],[151.78,593.46],[151.79,1435.35],[151.8,1797.53],[151.81,966.48]]]
["binance-futures","SOLUSDT",1751846485794,[[151.76,682.21],[151.75,2356.19],[151.74,740.22],[151.73,1043.72],[151.72,1104.48]],[[151.77,1124.61],[151.78,593.52],[151.79,1436.0],[151.8,1797.53],[151.81,967.13]]]
["binance-futures","SOLUSDT",1751846485846,[[151.76,682.21],[151.75,2239.97],[151.74,740.22],[151.73,1043.72],[151.72,1103.48]],[[151.77,1124.73],[151.78,593.52],[151.79,1436.0],[151.8,1797.53],[151.81,967.13]]]
["binance-futures","SOLUSDT",1751846485897,[[151.76,682.14],[151.75,2239.97],[151.74,740.22],[151.73,1043.72],[151.72,1103.48]],[[151.77,1124.73],[151.78,593.52],[151.79,1436.0],[151.8,1797.53],[151.81,967.43]]]
["binance-futures","SOLUSDT",1751846485950,[[151.76,682.04],[151.75,2254.63],[151.74,740.22],[151.73,1043.72],[151.72,1103.48]],[[151.77,1124.73],[151.78,593.52],[151.79,1436.0],[151.8,1797.53],[151.81,967.29]]]
["binance-futures","SOLUSDT",1751846486002,[[151.76,682.04],[151.75,2254.63],[151.74,740.22],[151.73,1043.72],[151.72,1103.48]],[[151.77,1125.67],[151.78,593.52],[151.79,1436.0],[151.8,1797.53],[151.81,967.29]]]
["binance-futures","SOLUSDT",1751846486053,[[151.76,976.6],[151.75,2389.99],[151.74,602.95],[151.73,1043.72],[151.72,1103.48]],[[151.77,1125.67],[151.78,593.52],[151.79,1403.06],[151.8,1830.47],[151.81,967.29]]]
["binance-futures","SOLUSDT",1751846486109,[[151.76,976.6],[151.75,2389.99],[151.74,602.95],[151.73,1043.72],[151.72,1103.48]],[[151.77,1124.71],[151.78,594.52],[151.79,1403.12],[151.8,1830.47],[151.81,967.29]]]
["binance-futures","SOLUSDT",1751846486155,[[151.76,976.64],[151.75,2286.19],[151.74,602.95],[151.73,1043.72],[151.72,1207.28]],[[151.77,1124.75],[151.78,594.52],[151.79,1403.06],[151.8,1830.47],[151.81,967.29]]]
["binance-futures","SOLUSDT",1751846486212,[[151.76,682.86],[151.75,2354.63],[151.74,602.95],[151.73,1156.87],[151.72,1386.99]],[[151.77,1141.83],[151.78,593.52],[151.79,1436.0],[151.8,1797.53],[151.81,953.81]]]
["binance-futures","SOLUSDT",1751846486270,[[151.76,682.86],[151.75,2354.63],[151.74,603.14],[151.73,1215.18],[151.72,1386.99]],[[151.77,1142.04],[151.78,593.52],[151.79,1436.04],[151.8,1797.53],[151.81,953.81]]]
["binance-futures","SOLUSDT",1751846486311,[[151.76,682.86],[151.75,2354.63],[151.74,603.28],[151.73,1215.18],[151.72,1386.99]],[[151.77,1142.04],[151.78,593.52],[151.79,1436.04],[151.8,1797.53],[151.81,953.81]]]
["binance-futures","SOLUSDT",1751846486373,[[151.76,682.86],[151.75,2354.63],[151.74,576.93],[151.73,1215.18],[151.72,1386.99]],[[151.77,1142.04],[151.78,593.52],[151.79,1436.04],[151.8,1797.53],[151.81,953.81]]]
["binance-futures","SOLUSDT",1751846486417,[[151.76,682.86],[151.75,2254.63],[151.74,576.93],[151.73,1215.18],[151.72,1386.99]],[[151.77,1174.36],[151.78,593.52],[151.79,1436.04],[151.8,1797.53],[151.81,953.81]]]
["binance-futures","SOLUSDT",1751846486475,[[151.76,682.86],[151.75,2254.63],[151.74,576.93],[151.73,1215.18],[151.72,1386.99]],[[151.77,1174.36],[151.78,593.52],[151.79,1403.1],[151.8,1830.47],[151.81,953.81]]]
["binance-futures","SOLUSDT",1751846486530,[[151.76,682.86],[151.75,2254.95],[151.74,576.93],[151.73,1215.18],[151.72,1386.99]],[[151.77,1174.36],[151.78,593.52],[151.79,1403.1],[151.8,1830.47],[151.81,953.81]]]
["binance-futures","SOLUSDT",1751846486585,[[151.76,682.86],[151.75,2354.95],[151.74,576.93],[151.73,1215.18],[151.72,1386.99]],[[151.77,1174.29],[151.78,593.52],[151.79,1403.1],[151.8,1830.47],[151.81,953.81]]]
["binance-futures","SOLUSDT",1751846486620,[[151.76,683.31],[151.75,2355.0],[151.74,576.93],[151.73,1215.23],[151.72,1386.99]],[[151.77,1174.29],[151.78,593.52],[151.79,1403.1],[151.8,1830.47],[151.81,953.81]]]
["binance-futures","SOLUSDT",1751846486687,[[151.76,683.31],[151.75,2364.34],[151.74,576.93],[151.73,1215.23],[151.72,1386.99]],[[151.77,1174.29],[151.78,593.52],[151.79,1403.1],[151.8,1830.47],[151.81,953.81]]]
["binance-futures","SOLUSDT",1751846486728,[[151.76,683.22],[151.75,2364.34],[151.74,576.93],[151.73,1215.23],[151.72,1386.99]],[[151.77,1174.77],[151.78,593.52],[151.79,1403.1],[151.8,1830.47],[151.81,953.85]]]
["binance-futures","SOLUSDT",1751846486783,[[151.76,683.22],[151.75,2364.34],[151.74,576.93],[151.73,1215.23],[151.72,1386.99]],[[151.77,1174.77],[151.78,593.52],[151.79,1403.1],[151.8,1830.47],[151.81,953.85]]]
["binance-futures","SOLUSDT",1751846486901,[[151.76,683.22],[151.75,2364.34],[151.74,576.93],[151.73,1215.23],[151.72,1386.99]],[[151.77,1174.77],[151.78,593.52],[151.79,1403.16],[151.8,1830.47],[151.81,953.85]]]
["binance-futures","SOLUSDT",1751846486921,[[151.76,683.22],[151.75,2364.34],[151.74,576.6],[151.73,1214.75],[151.72,1386.99]],[[151.77,1174.77],[151.78,593.52],[151.79,1403.16],[151.8,1830.47],[151.81,953.85]]]
["binance-futures","SOLUSDT",1751846487007,[[151.76,683.42],[151.75,2364.34],[151.74,576.6],[151.73,1214.75],[151.72,1386.99]],[[151.77,1174.77],[151.78,593.56],[151.79,1403.16],[151.8,1830.47],[151.81,958.85]]]
["binance-futures","SOLUSDT",1751846487069,[[151.76,685.96],[151.75,2477.22],[151.74,689.27],[151.73,1102.08],[151.72,1274.32]],[[151.77,1174.77],[151.78,593.56],[151.79,1403.16],[151.8,1830.47],[151.81,958.85]]]
["binance-futures","SOLUSDT",1751846487118,[[151.76,685.96],[151.75,2581.02],[151.74,793.07],[151.73,1102.08],[151.72,1170.52]],[[151.77,1174.77],[151.78,593.56],[151.79,1436.1],[151.8,1797.53],[151.81,958.85]]]
["binance-futures","SOLUSDT",1751846487185,[[151.76,798.88],[151.75,2581.02],[151.74,793.07],[151.73,1102.08],[151.72,1170.52]],[[151.77,1174.77],[151.78,593.56],[151.79,1436.1],[151.8,1797.53],[151.81,1123.45]]]
["binance-futures","SOLUSDT",1751846487239,[[151.76,686.21],[151.75,2481.02],[151.74,773.07],[151.73,1102.08],[151.72,1170.52]],[[151.77,1175.95],[151.78,593.56],[151.79,1436.1],[151.8,1797.53],[151.81,1123.45]]]
["binance-futures","SOLUSDT",1751846487287,[[151.76,686.21],[151.75,2264.55],[151.74,773.07],[151.73,1102.08],[151.72,1252.17]],[[151.77,1176.07],[151.78,593.6],[151.79,1436.1],[151.8,1797.53],[151.81,1123.45]]]
["binance-futures","SOLUSDT",1751846487333,[[151.76,686.21],[151.75,2264.55],[151.74,660.4],[151.73,1102.08],[151.72,1170.52]],[[151.77,1176.07],[151.78,593.6],[151.79,1539.9],[151.8,1797.53],[151.81,1123.45]]]
["binance-futures","SOLUSDT",1751846487396,[[151.76,514.37],[151.75,2255.21],[151.74,772.07],[151.73,1103.08],[151.72,1197.83]],[[151.77,1175.09],[151.78,593.6],[151.79,1539.9],[151.8,1797.53],[151.81,1123.45]]]
["binance-futures","SOLUSDT",1751846487442,[[151.76,453.08],[151.75,2254.51],[151.74,644.59],[151.73,1103.08],[151.72,1279.51]],[[151.77,1149.06],[151.78,623.24],[151.79,1510.26],[151.8,1797.53],[151.81,1123.45]]]
["binance-futures","SOLUSDT",1751846487506,[[151.76,453.08],[151.75,2239.5],[151.74,748.39],[151.73,1103.08],[151.72,1279.51]],[[151.77,1149.06],[151.78,623.24],[151.79,1510.26],[151.8,1797.53],[151.81,1123.45]]]
["binance-futures","SOLUSDT",1751846487565,[[151.76,452.8],[151.75,2239.5],[151.74,639.04],[151.73,1102.98],[151.72,1279.51]],[[151.77,1140.12],[151.78,623.24],[151.79,1510.26],[151.8,1797.53],[151.81,1123.45]]]
["binance-futures","SOLUSDT",1751846487621,[[151.76,452.8],[151.75,2239.5],[151.74,748.39],[151.73,1123.34],[151.72,1264.52]],[[151.77,1141.12],[151.78,623.24],[151.79,1510.26],[151.8,1797.53],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846487671,[[151.76,452.8],[151.75,2348.85],[151.74,748.39],[151.73,1123.34],[151.72,1264.52]],[[151.77,1141.12],[151.78,623.24],[151.79,1510.26],[151.8,1797.53],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846487734,[[151.76,506.19],[151.75,2239.5],[151.74,748.39],[151.73,1123.34],[151.72,1264.52]],[[151.77,1141.12],[151.78,623.24],[151.79,1510.26],[151.8,1797.53],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846487777,[[151.76,506.19],[151.75,2348.85],[151.74,748.39],[151.73,1123.34],[151.72,1264.52]],[[151.77,1140.23],[151.78,623.2],[151.79,1510.26],[151.8,1797.53],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846487854,[[151.76,506.19],[151.75,2239.5],[151.74,748.39],[151.73,1123.34],[151.72,1264.52]],[[151.77,1140.23],[151.78,626.42],[151.79,1510.26],[151.8,1797.53],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846487907,[[151.76,506.19],[151.75,2345.69],[151.74,748.39],[151.73,1123.34],[151.72,1264.52]],[[151.77,1139.59],[151.78,626.42],[151.79,1510.26],[151.8,1797.53],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846487949,[[151.76,506.19],[151.75,2239.5],[151.74,748.39],[151.73,1123.34],[151.72,1264.52]],[[151.77,1139.59],[151.78,626.42],[151.79,1510.26],[151.8,1797.53],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488001,[[151.76,506.19],[151.75,2239.5],[151.74,748.39],[151.73,1123.34],[151.72,1264.52]],[[151.77,1139.59],[151.78,626.42],[151.79,1510.26],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488067,[[151.76,512.12],[151.75,2239.5],[151.74,748.39],[151.73,1123.34],[151.72,1264.52]],[[151.77,1139.59],[151.78,626.42],[151.79,1510.26],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488116,[[151.76,512.12],[151.75,2239.5],[151.74,748.39],[151.73,1123.34],[151.72,1264.52]],[[151.77,1141.01],[151.78,626.42],[151.79,1510.26],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488165,[[151.76,512.12],[151.75,2339.5],[151.74,748.39],[151.73,1123.34],[151.72,1264.52]],[[151.77,1141.18],[151.78,626.42],[151.79,1510.26],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488225,[[151.76,512.12],[151.75,2339.5],[151.74,748.39],[151.73,1123.34],[151.72,1264.52]],[[151.77,1141.18],[151.78,626.42],[151.79,1510.26],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488275,[[151.76,512.12],[151.75,2445.69],[151.74,748.39],[151.73,1123.34],[151.72,1277.69]],[[151.77,1140.56],[151.78,626.46],[151.79,1406.46],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488331,[[151.76,506.15],[151.75,2339.5],[151.74,768.39],[151.73,1123.34],[151.72,1277.69]],[[151.77,1140.56],[151.78,626.46],[151.79,1510.26],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488373,[[151.76,421.36],[151.75,2339.5],[151.74,765.23],[151.73,1123.34],[151.72,1277.69]],[[151.77,1140.56],[151.78,626.46],[151.79,1510.26],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488429,[[151.76,421.36],[151.75,2549.49],[151.74,765.23],[151.73,1123.34],[151.72,1250.38]],[[151.77,1140.29],[151.78,626.42],[151.79,1510.26],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488474,[[151.76,421.36],[151.75,2394.72],[151.74,765.23],[151.73,813.84],[151.72,1391.94]],[[151.77,1140.16],[151.78,626.42],[151.79,1406.46],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488522,[[151.76,431.9],[151.75,2394.72],[151.74,723.55],[151.73,813.84],[151.72,1391.94]],[[151.77,1140.16],[151.78,626.42],[151.79,1406.46],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488582,[[151.76,535.04],[151.75,2394.72],[151.74,723.55],[151.73,813.84],[151.72,1391.94]],[[151.77,1139.43],[151.78,627.15],[151.79,1406.46],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488645,[[151.76,429.91],[151.75,2184.73],[151.74,723.55],[151.73,813.84],[151.72,1405.11]],[[151.77,1140.16],[151.78,628.42],[151.79,1405.46],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488696,[[151.76,429.91],[151.75,2184.73],[151.74,723.55],[151.73,813.84],[151.72,1405.11]],[[151.77,1140.16],[151.78,628.42],[151.79,1509.26],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488747,[[151.76,429.91],[151.75,2184.73],[151.74,723.55],[151.73,813.84],[151.72,1405.11]],[[151.77,1140.16],[151.78,628.42],[151.79,1509.3],[151.8,1797.59],[151.81,1143.28]]]
["binance-futures","SOLUSDT",1751846488801,[[151.76,429.91],[151.75,2288.57],[151.74,723.55],[151.73,813.84],[151.72,1405.11]],[[151.77,1140.16],[151.78,628.42],[151.79,1509.3],[151.8,1797.59],[151.81,1143.22]]]
["binance-futures","SOLUSDT",1751846488852,[[151.76,429.91],[151.75,2188.57],[151.74,723.55],[151.73,813.84],[151.72,1392.58]],[[151.77,1126.99],[151.78,628.42],[151.79,1509.3],[151.8,1797.59],[151.81,1144.23]]]
["binance-futures","SOLUSDT",1751846488960,[[151.76,429.91],[151.75,2188.57],[151.74,723.55],[151.73,813.84],[151.72,1392.58]],[[151.77,1126.99],[151.78,628.42],[151.79,1509.3],[151.8,1797.59],[151.81,1144.29]]]
["binance-futures","SOLUSDT",1751846489026,[[151.76,429.91],[151.75,2188.57],[151.74,723.55],[151.73,813.84],[151.72,1392.58]],[[151.77,1126.99],[151.78,628.42],[151.79,1509.3],[151.8,1797.59],[151.81,1144.23]]]
["binance-futures","SOLUSDT",1751846489054,[[151.76,429.91],[151.75,2188.57],[151.74,723.55],[151.73,813.84],[151.72,1405.75]],[[151.77,1126.99],[151.78,628.42],[151.79,1509.3],[151.8,1797.59],[151.81,1144.29]]]
["binance-futures","SOLUSDT",1751846489203,[[151.76,430.85],[151.75,2084.77],[151.74,617.36],[151.73,813.84],[151.72,1405.75]],[[151.77,1126.71],[151.78,628.42],[151.79,1509.3],[151.8,1797.59],[151.81,1144.29]]]
["binance-futures","SOLUSDT",1751846489255,[[151.76,432.16],[151.75,2084.77],[151.74,617.36],[151.73,863.27],[151.72,1405.75]],[[151.77,1131.71],[151.78,628.42],[151.79,1509.3],[151.8,1797.59],[151.81,1144.29]]]
["binance-futures","SOLUSDT",1751846489301,[[151.76,432.16],[151.75,2084.77],[151.74,617.36],[151.73,863.27],[151.72,1405.75]],[[151.77,1131.67],[151.78,628.46],[151.79,1509.3],[151.8,1797.59],[151.81,1144.29]]]
["binance-futures","SOLUSDT",1751846489371,[[151.76,432.95],[151.75,2084.77],[151.74,617.36],[151.73,863.27],[151.72,1405.75]],[[151.77,1131.67],[151.78,628.46],[151.79,1509.3],[151.8,1797.59],[151.81,1144.29]]]
["binance-futures","SOLUSDT",1751846489431,[[151.76,432.95],[151.75,2084.77],[151.74,617.36],[151.73,863.27],[151.72,1433.06]],[[151.77,1109.73],[151.78,628.46],[151.79,1509.3],[151.8,1797.59],[151.81,1144.29]]]
["binance-futures","SOLUSDT",1751846489488,[[151.76,432.95],[151.75,2187.67],[151.74,617.36],[151.73,863.27],[151.72,1419.89]],[[151.77,1109.75],[151.78,628.46],[151.79,1509.3],[151.8,1797.59],[151.81,1144.29]]]
["binance-futures","SOLUSDT",1751846489541,[[151.76,432.95],[151.75,2187.63],[151.74,617.36],[151.73,863.27],[151.72,1419.89]],[[151.77,1109.75],[151.78,628.46],[151.79,1509.3],[151.8,1797.59],[151.81,1144.29]]]
["binance-futures","SOLUSDT",1751846489595,[[151.76,432.95],[151.75,2084.73],[151.74,617.36],[151.73,863.27],[151.72,1419.89]],[[151.77,1109.75],[151.78,628.46],[151.79,1509.3],[151.8,1797.59],[151.81,1144.29]]]
["binance-futures","SOLUSDT",1751846489707,[[151.76,432.95],[151.75,2084.73],[151.74,617.36],[151.73,863.27],[151.72,1419.89]],[[151.77,1109.71],[151.78,628.46],[151.79,1509.3],[151.8,1797.59],[151.81,1144.29]]]
["binance-futures","SOLUSDT",1751846489738,[[151.76,433.04],[151.75,2187.63],[151.74,617.36],[151.73,863.27],[151.72,1419.89]],[[151.77,1109.71],[151.78,628.46],[151.79,1509.3],[151.8,1797.59],[151.81,1150.88]]]
["binance-futures","SOLUSDT",1751846489808,[[151.76,433.04],[151.75,2187.67],[151.74,617.36],[151.73,863.27],[151.72,1419.89]],[[151.77,1239.55],[151.78,628.46],[151.79,1509.3],[151.8,1797.59],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846489860,[[151.76,433.04],[151.75,2187.63],[151.74,617.36],[151.73,863.27],[151.72,1419.89]],[[151.77,1239.55],[151.78,628.46],[151.79,1509.3],[151.8,1797.59],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846489998,[[151.76,433.04],[151.75,2184.52],[151.74,617.36],[151.73,863.27],[151.72,1419.89]],[[151.77,1239.55],[151.78,628.46],[151.79,1509.3],[151.8,1797.59],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490048,[[151.76,432.92],[151.75,2084.52],[151.74,513.56],[151.73,863.27],[151.72,1419.89]],[[151.77,1239.69],[151.78,731.36],[151.79,1509.3],[151.8,1797.59],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490101,[[151.76,432.92],[151.75,2054.65],[151.74,513.56],[151.73,863.27],[151.72,1419.89]],[[151.77,1239.69],[151.78,731.36],[151.79,1509.3],[151.8,1797.63],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490151,[[151.76,432.92],[151.75,2054.65],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1239.69],[151.78,731.36],[151.79,1509.3],[151.8,1797.63],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490217,[[151.76,432.92],[151.75,2054.65],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1239.69],[151.78,628.46],[151.79,1405.5],[151.8,1797.63],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490274,[[151.76,432.92],[151.75,2054.69],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.08],[151.78,628.46],[151.79,1405.5],[151.8,1797.63],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490334,[[151.76,432.92],[151.75,2254.49],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.38],[151.78,628.46],[151.79,1405.5],[151.8,1797.63],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490380,[[151.76,432.92],[151.75,2254.49],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.38],[151.78,628.46],[151.79,1405.5],[151.8,1797.63],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490440,[[151.76,432.92],[151.75,2254.49],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.38],[151.78,628.46],[151.79,1405.5],[151.8,1797.63],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490477,[[151.76,432.92],[151.75,2257.59],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.38],[151.78,628.46],[151.79,1405.5],[151.8,1797.63],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490642,[[151.76,432.92],[151.75,2157.59],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.38],[151.78,628.46],[151.79,1405.5],[151.8,1797.63],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490701,[[151.76,442.8],[151.75,2157.59],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.38],[151.78,628.46],[151.79,1405.5],[151.8,1797.63],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490729,[[151.76,432.92],[151.75,2157.59],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.38],[151.78,628.46],[151.79,1405.5],[151.8,1797.67],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490815,[[151.76,432.92],[151.75,2157.59],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.38],[151.78,628.42],[151.79,1405.5],[151.8,1797.67],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490860,[[151.76,433.03],[151.75,2157.59],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.38],[151.78,628.46],[151.79,1405.5],[151.8,1797.67],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846490952,[[151.76,529.93],[151.75,2254.49],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.38],[151.78,628.46],[151.79,1405.5],[151.8,1797.67],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491021,[[151.76,529.93],[151.75,2254.49],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.38],[151.78,628.42],[151.79,1405.5],[151.8,1797.67],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491067,[[151.76,529.93],[151.75,2254.49],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.38],[151.78,628.42],[151.79,1405.5],[151.8,1797.67],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491124,[[151.76,433.03],[151.75,2254.49],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1240.42],[151.78,628.42],[151.79,1405.5],[151.8,1797.67],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491175,[[151.76,433.03],[151.75,2054.69],[151.74,513.56],[151.73,863.27],[151.72,1419.25]],[[151.77,1241.4],[151.78,628.42],[151.79,1405.5],[151.8,1797.71],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491240,[[151.76,432.98],[151.75,2157.55],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1241.4],[151.78,628.42],[151.79,1405.5],[151.8,1797.71],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491294,[[151.76,432.98],[151.75,2054.69],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1241.45],[151.78,628.42],[151.79,1405.5],[151.8,1797.71],[151.81,1048.35]]]
["binance-futures","SOLUSDT",1751846491359,[[151.76,432.98],[151.75,2157.59],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1241.45],[151.78,628.42],[151.79,1405.5],[151.8,1797.71],[151.81,1048.35]]]
["binance-futures","SOLUSDT",1751846491417,[[151.76,529.53],[151.75,2254.49],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1241.45],[151.78,628.42],[151.79,1405.5],[151.8,1797.71],[151.81,1048.35]]]
["binance-futures","SOLUSDT",1751846491469,[[151.76,529.53],[151.75,2264.09],[151.74,513.76],[151.73,863.27],[151.72,1391.94]],[[151.77,1235.22],[151.78,628.42],[151.79,1405.5],[151.8,1797.71],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491520,[[151.76,548.84],[151.75,2264.09],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1235.22],[151.78,628.42],[151.79,1405.5],[151.8,1797.71],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491640,[[151.76,451.94],[151.75,2264.09],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1235.22],[151.78,628.42],[151.79,1405.5],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491677,[[151.76,451.94],[151.75,2167.19],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1235.22],[151.78,628.42],[151.79,1405.5],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491737,[[151.76,451.94],[151.75,2167.19],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1234.17],[151.78,628.42],[151.79,1405.5],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491785,[[151.76,451.94],[151.75,2167.19],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1234.17],[151.78,628.42],[151.79,1405.5],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491850,[[151.76,451.94],[151.75,2064.29],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1234.17],[151.78,725.58],[151.79,1405.5],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491890,[[151.76,451.94],[151.75,2064.29],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1234.17],[151.78,725.58],[151.79,1405.5],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846491958,[[151.76,451.98],[151.75,2064.29],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1234.21],[151.78,725.58],[151.79,1405.5],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846492008,[[151.76,451.94],[151.75,2252.92],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1234.17],[151.78,598.82],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846492041,[[151.76,451.94],[151.75,2252.92],[151.74,513.56],[151.73,863.27],[151.72,1391.94]],[[151.77,1234.17],[151.78,598.82],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846492108,[[151.76,551.94],[151.75,2252.92],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1232.24],[151.78,598.82],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846492173,[[151.76,551.94],[151.75,2261.41],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1232.45],[151.78,598.82],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846492246,[[151.76,551.94],[151.75,2164.29],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1232.45],[151.78,695.94],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846492329,[[151.76,551.94],[151.75,2164.29],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1232.68],[151.78,695.94],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846492401,[[151.76,551.39],[151.75,2164.29],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1253.65],[151.78,695.94],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846492501,[[151.76,550.36],[151.75,2164.29],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1253.65],[151.78,695.94],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846492556,[[151.76,431.04],[151.75,2064.29],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1248.73],[151.78,695.94],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846492662,[[151.76,515.65],[151.75,2241.09],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1248.24],[151.78,598.82],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846492800,[[151.76,431.04],[151.75,2064.29],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1248.57],[151.78,598.82],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846492873,[[151.76,431.04],[151.75,2064.29],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1253.57],[151.78,688.57],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846492968,[[151.76,431.04],[151.75,2064.29],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1253.3],[151.78,688.57],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846493027,[[151.76,431.04],[151.75,2154.04],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1253.3],[151.78,598.82],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846493086,[[151.76,515.65],[151.75,2238.65],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1220.34],[151.78,598.82],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846493119,[[151.76,431.04],[151.75,2238.65],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1220.34],[151.78,598.82],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846493201,[[151.76,431.04],[151.75,2238.65],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1220.34],[151.78,598.78],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846493253,[[151.76,431.04],[151.75,2238.65],[151.74,513.56],[151.73,863.27],[151.72,1418.65]],[[151.77,1220.42],[151.78,598.82],[151.79,1435.14],[151.8,1798.38],[151.81,1021.04]]]
["binance-futures","SOLUSDT",1751846493304,[[151.75,1800.32],[151.74,521.01],[151.73,862.22],[151.72,1344.29]],[[151.76,916.82],[151.77,1250.06],[151.78,703.28],[151.79,1405.5],[151.8,1802.38]]]
["binance-futures","SOLUSDT",1751846493355,[[151.75,1736.47],[151.74,429.41],[151.73,742.13],[151.72,931.99],[151.71,1549.48]],[[151.76,1838.62],[151.77,672.44],[151.78,732.7],[151.79,1432.86],[151.8,1728.4]]]
["binance-futures","SOLUSDT",1751846493406,[[151.75,1842.56],[151.74,249.43],[151.73,883.4],[151.72,841.49],[151.71,1542.89]],[[151.76,660.31],[151.77,628.74],[151.78,676.54],[151.79,1453.94],[151.8,1756.4]]]
["binance-futures","SOLUSDT",1751846493456,[[151.75,2228.94],[151.74,335.39],[151.73,787.44],[151.72,869.26],[151.71,1545.48]],[[151.76,343.15],[151.77,509.69],[151.78,676.54],[151.79,1414.32],[151.8,1709.09]]]
["binance-futures","SOLUSDT",1751846493509,[[151.75,2229.05],[151.74,502.93],[151.73,802.1],[151.72,893.26],[151.71,1635.54]],[[151.76,105.87],[151.77,508.53],[151.78,642.6],[151.79,1447.26],[151.8,1715.58]]]
["binance-futures","SOLUSDT",1751846493560,[[151.76,2253.33],[151.75,2496.34],[151.74,315.38],[151.73,744.69],[151.72,893.22]],[[151.77,168.8],[151.78,66.51],[151.79,794.95],[151.8,1477.79],[151.81,952.64]]]
["binance-futures","SOLUSDT",1751846493608,[[151.76,2154.97],[151.75,2567.63],[151.74,420.01],[151.73,983.96],[151.72,800.15]],[[151.77,67.62],[151.78,9.5],[151.79,374.67],[151.8,1279.91],[151.81,828.54]]]
["binance-futures","SOLUSDT",1751846493658,[[151.76,2092.69],[151.75,2580.64],[151.74,426.6],[151.73,1010.54],[151.72,780.05]],[[151.77,67.62],[151.78,67.13],[151.79,374.67],[151.8,1225.66],[151.81,828.54]]]
["binance-futures","SOLUSDT",1751846493713,[[151.76,2092.69],[151.75,2587.74],[151.74,426.65],[151.73,980.06],[151.72,780.1]],[[151.77,67.39],[151.78,66.09],[151.79,396.02],[151.8,1258.59],[151.81,811.65]]]
["binance-futures","SOLUSDT",1751846493765,[[151.76,2092.73],[151.75,2490.26],[151.74,460.34],[151.73,980.06],[151.72,780.1]],[[151.77,67.43],[151.78,66.09],[151.79,377.89],[151.8,1258.59],[151.81,903.64]]]
["binance-futures","SOLUSDT",1751846493814,[[151.76,2250.44],[151.75,2585.12],[151.74,580.34],[151.73,980.06],[151.72,780.1]],[[151.77,66.69],[151.78,66.09],[151.79,374.67],[151.8,1258.59],[151.81,981.94]]]
["binance-futures","SOLUSDT",1751846493855,[[151.76,2151.88],[151.75,2599.72],[151.74,580.39],[151.73,966.89],[151.72,780.1]],[[151.77,66.69],[151.78,66.09],[151.79,374.67],[151.8,1258.59],[151.81,981.94]]]
["binance-futures","SOLUSDT",1751846493922,[[151.76,2151.88],[151.75,2507.37],[151.74,580.39],[151.73,966.89],[151.72,780.1]],[[151.77,66.69],[151.78,66.09],[151.79,374.67],[151.8,1258.59],[151.81,981.94]]]
["binance-futures","SOLUSDT",1751846493970,[[151.76,2151.88],[151.75,2599.72],[151.74,580.39],[151.73,966.89],[151.72,780.1]],[[151.77,66.69],[151.78,66.09],[151.79,374.67],[151.8,1258.59],[151.81,981.94]]]
["binance-futures","SOLUSDT",1751846494017,[[151.76,2151.88],[151.75,2507.37],[151.74,580.39],[151.73,966.89],[151.72,780.1]],[[151.77,66.69],[151.78,66.09],[151.79,375.67],[151.8,1258.59],[151.81,981.94]]]
["binance-futures","SOLUSDT",1751846494077,[[151.76,2154.39],[151.75,2599.72],[151.74,580.39],[151.73,980.06],[151.72,780.1]],[[151.77,66.69],[151.78,66.09],[151.79,375.67],[151.8,1258.59],[151.81,981.94]]]
["binance-futures","SOLUSDT",1751846494123,[[151.76,2154.39],[151.75,2507.37],[151.74,580.39],[151.73,980.06],[151.72,780.1]],[[151.77,66.69],[151.78,66.09],[151.79,375.67],[151.8,1258.59],[151.81,981.94]]]
["binance-futures","SOLUSDT",1751846494181,[[151.76,2154.39],[151.75,2507.37],[151.74,580.39],[151.73,980.06],[151.72,780.1]],[[151.77,66.69],[151.78,66.09],[151.79,375.67],[151.8,1258.59],[151.81,981.94]]]
["binance-futures","SOLUSDT",1751846494235,[[151.76,2154.39],[151.75,2507.41],[151.74,580.39],[151.73,980.06],[151.72,780.1]],[[151.77,66.79],[151.78,66.13],[151.79,375.67],[151.8,1258.59],[151.81,973.72]]]
["binance-futures","SOLUSDT",1751846494290,[[151.76,2154.39],[151.75,2407.97],[151.74,580.39],[151.73,1016.32],[151.72,780.1]],[[151.77,66.79],[151.78,66.13],[151.79,375.67],[151.8,1258.59],[151.81,973.72]]]
["binance-futures","SOLUSDT",1751846494337,[[151.76,2154.39],[151.75,2507.64],[151.74,580.39],[151.73,1016.32],[151.72,780.75]],[[151.77,66.79],[151.78,66.13],[151.79,376.32],[151.8,1257.94],[151.81,974.37]]]
["binance-futures","SOLUSDT",1751846494386,[[151.76,2182.89],[151.75,2507.64],[151.74,580.39],[151.73,1050.22],[151.72,774.16]],[[151.77,66.97],[151.78,66.13],[151.79,376.32],[151.8,1257.94],[151.81,974.37]]]
["binance-futures","SOLUSDT",1751846494448,[[151.76,2182.47],[151.75,2407.97],[151.74,580.39],[151.73,1063.39],[151.72,774.16]],[[151.77,66.97],[151.78,69.33],[151.79,379.5],[151.8,1225.01],[151.81,1007.3]]]
["binance-futures","SOLUSDT",1751846494485,[[151.76,2182.51],[151.75,2507.64],[151.74,580.39],[151.73,1063.39],[151.72,774.8]],[[151.77,67.01],[151.78,66.13],[151.79,382.63],[151.8,1225.01],[151.81,1007.3]]]
["binance-futures","SOLUSDT",1751846494547,[[151.76,2188.14],[151.75,2507.64],[151.74,580.39],[151.73,1063.39],[151.72,775.44]],[[151.77,68.01],[151.78,65.13],[151.79,382.63],[151.8,1226.01],[151.81,1007.3]]]
["binance-futures","SOLUSDT",1751846494606,[[151.76,2188.14],[151.75,2507.64],[151.74,580.39],[151.73,1068.51],[151.72,775.44]],[[151.77,68.01],[151.78,68.35],[151.79,382.63],[151.8,1226.01],[151.81,1007.3]]]
["binance-futures","SOLUSDT",1751846494658,[[151.76,2188.14],[151.75,2508.22],[151.74,580.39],[151.73,1068.51],[151.72,775.44]],[[151.77,68.01],[151.78,68.35],[151.79,382.63],[151.8,1226.01],[151.81,1007.3]]]
["binance-futures","SOLUSDT",1751846494710,[[151.76,2188.14],[151.75,2600.57],[151.74,580.39],[151.73,1069.35],[151.72,775.44]],[[151.77,65.99],[151.78,65.13],[151.79,376.32],[151.8,1226.01],[151.81,1007.3]]]
["binance-futures","SOLUSDT",1751846494755,[[151.76,2188.14],[151.75,2600.57],[151.74,581.19],[151.73,1069.35],[151.72,802.43]],[[151.77,65.99],[151.78,65.13],[151.79,376.32],[151.8,1226.01],[151.81,1007.3]]]
["binance-futures","SOLUSDT",1751846494868,[[151.79,500.1],[151.78,556.73],[151.77,1317.46],[151.76,1627.54],[151.75,2634.47]],[[151.8,896.11],[151.81,447.34],[151.82,540.8],[151.83,1450.73],[151.84,1697.73]]]
["binance-futures","SOLUSDT",1751846494919,[[151.79,751.12],[151.78,801.23],[151.77,1136.48],[151.76,1647.95],[151.75,2634.46]],[[151.8,817.93],[151.81,343.06],[151.82,349.45],[151.83,1567.96],[151.84,1696.2]]]
["binance-futures","SOLUSDT",1751846494971,[[151.79,762.73],[151.78,891.33],[151.77,1134.96],[151.76,1668.02],[151.75,2734.05]],[[151.8,818.04],[151.81,314.72],[151.82,346.39],[151.83,1953.89],[151.84,1696.2]]]
["binance-futures","SOLUSDT",1751846495018,[[151.79,862.44],[151.78,893.8],[151.77,1134.96],[151.76,1668.02],[151.75,2887.78]],[[151.8,818.04],[151.81,308.72],[151.82,345.73],[151.83,1954.27],[151.84,1694.26]]]
["binance-futures","SOLUSDT",1751846495075,[[151.79,743.31],[151.78,802.7],[151.77,1135.96],[151.76,1668.02],[151.75,2900.95]],[[151.8,818.14],[151.81,301.68],[151.82,452.12],[151.83,1954.87],[151.84,1693.26]]]
["binance-futures","SOLUSDT",1751846495118,[[151.79,734.79],[151.78,802.7],[151.77,1226.06],[151.76,1671.24],[151.75,2900.95]],[[151.8,818.14],[151.81,314.25],[151.82,615.96],[151.83,2021.61],[151.84,1693.26]]]
["binance-futures","SOLUSDT",1751846495181,[[151.79,728.19],[151.78,802.7],[151.77,1097.41],[151.76,1671.24],[151.75,2900.95]],[[151.8,819.46],[151.81,337.26],[151.82,534.48],[151.83,2021.51],[151.84,1693.26]]]
["binance-futures","SOLUSDT",1751846495223,[[151.79,279.79],[151.78,883.63],[151.77,1003.55],[151.76,1770.91],[151.75,2900.95]],[[151.8,876.97],[151.81,337.26],[151.82,543.83],[151.83,2021.51],[151.84,1693.26]]]
["binance-futures","SOLUSDT",1751846495284,[[151.79,362.48],[151.78,832.33],[151.77,1003.55],[151.76,1770.91],[151.75,2887.78]],[[151.8,883.7],[151.81,337.26],[151.82,625.3],[151.83,2021.51],[151.84,1693.26]]]
["binance-futures","SOLUSDT",1751846495334,[[151.79,396.37],[151.78,832.33],[151.77,1003.55],[151.76,1770.99],[151.75,2888.24]],[[151.8,885.68],[151.81,337.42],[151.82,543.83],[151.83,2021.59],[151.84,1693.99]]]
["binance-futures","SOLUSDT",1751846495377,[[151.79,410.83],[151.78,831.69],[151.77,1094.43],[151.76,1770.99],[151.75,2886.96]],[[151.8,885.68],[151.81,337.42],[151.82,534.48],[151.83,2021.59],[151.84,1693.99]]]
["binance-futures","SOLUSDT",1751846495442,[[151.79,410.83],[151.78,831.75],[151.77,1094.43],[151.76,1770.99],[151.75,2886.96]],[[151.8,885.72],[151.81,337.42],[151.82,615.95],[151.83,1953.04],[151.84,1693.99]]]
["binance-futures","SOLUSDT",1751846495484,[[151.79,410.63],[151.78,831.69],[151.77,1094.43],[151.76,1770.99],[151.75,2886.96]],[[151.8,874.22],[151.81,337.42],[151.82,615.95],[151.83,1953.04],[151.84,1693.99]]]
["binance-futures","SOLUSDT",1751846495547,[[151.79,411.67],[151.78,831.69],[151.77,1095.43],[151.76,1770.99],[151.75,2887.96]],[[151.8,874.22],[151.81,337.42],[151.82,615.95],[151.83,1953.04],[151.84,1693.99]]]
["binance-futures","SOLUSDT",1751846495574,[[151.79,411.67],[151.78,831.75],[151.77,1095.43],[151.76,1770.99],[151.75,2887.96]],[[151.8,874.18],[151.81,337.02],[151.82,615.95],[151.83,1953.04],[151.84,1693.99]]]
["binance-futures","SOLUSDT",1751846495645,[[151.79,411.67],[151.78,831.75],[151.77,1095.43],[151.76,1770.99],[151.75,2887.96]],[[151.8,874.22],[151.81,337.02],[151.82,615.95],[151.83,1953.04],[151.84,1693.99]]]
["binance-futures","SOLUSDT",1751846495701,[[151.79,411.67],[151.78,831.75],[151.77,1095.43],[151.76,1770.99],[151.75,2887.96]],[[151.8,874.22],[151.81,337.02],[151.82,615.95],[151.83,1953.04],[151.84,1693.99]]]
["binance-futures","SOLUSDT",1751846495754,[[151.79,411.75],[151.78,831.75],[151.77,1084.43],[151.76,1770.99],[151.75,2888.01]],[[151.8,872.22],[151.81,337.02],[151.82,615.95],[151.83,1953.04],[151.84,1692.02]]]
["binance-futures","SOLUSDT",1751846495801,[[151.79,411.75],[151.78,831.75],[151.77,1084.43],[151.76,1770.99],[151.75,2888.01]],[[151.8,873.3],[151.81,337.02],[151.82,615.95],[151.83,1953.04],[151.84,1692.02]]]
["binance-futures","SOLUSDT",1751846495839,[[151.79,411.75],[151.78,831.75],[151.77,1084.43],[151.76,1770.99],[151.75,2888.67]],[[151.8,873.3],[151.81,337.02],[151.82,615.95],[151.83,1956.33],[151.84,1692.02]]]
["binance-futures","SOLUSDT",1751846495901,[[151.79,411.75],[151.78,831.75],[151.77,1084.43],[151.76,1770.99],[151.75,2888.67]],[[151.8,873.3],[151.81,337.02],[151.82,615.95],[151.83,1956.33],[151.84,1692.02]]]
["binance-futures","SOLUSDT",1751846495998,[[151.79,411.75],[151.78,831.75],[151.77,1084.49],[151.76,1770.99],[151.75,2888.67]],[[151.8,873.3],[151.81,337.02],[151.82,615.95],[151.83,1956.33],[151.84,1692.02]]]
["binance-futures","SOLUSDT",1751846496071,[[151.79,421.63],[151.78,831.75],[151.77,1084.43],[151.76,1790.75],[151.75,2888.67]],[[151.8,873.3],[151.81,366.65],[151.82,615.95],[151.83,1926.7],[151.84,1692.02]]]
["binance-futures","SOLUSDT",1751846496107,[[151.79,411.75],[151.78,1021.52],[151.77,994.33],[151.76,1691.08],[151.75,2888.67]],[[151.8,873.3],[151.81,366.65],[151.82,615.95],[151.83,1926.7],[151.84,1692.02]]]
["binance-futures","SOLUSDT",1751846496198,[[151.79,411.75],[151.78,931.42],[151.77,994.43],[151.76,1691.08],[151.75,2888.67]],[[151.8,873.3],[151.81,366.65],[151.82,615.95],[151.83,1926.7],[151.84,1692.02]]]
["binance-futures","SOLUSDT",1751846496281,[[151.79,911.92],[151.78,931.42],[151.77,994.37],[151.76,1691.12],[151.75,2888.67]],[[151.8,19.39],[151.81,319.19],[151.82,499.32],[151.83,1827.03],[151.84,1692.02]]]
["binance-futures","SOLUSDT",1751846496333,[[151.8,1784.21],[151.79,1405.36],[151.78,945.65],[151.77,1048.45],[151.76,1672.05]],[[151.81,183.05],[151.82,178.9],[151.83,1372.83],[151.84,1465.76],[151.85,1566.63]]]
["binance-futures","SOLUSDT",1751846496384,[[151.81,164.17],[151.8,1982.43],[151.79,1158.06],[151.78,852.37],[151.77,1052.43]],[[151.82,177.1],[151.83,1319.19],[151.84,1085.14],[151.85,1580.89],[151.86,521.04]]]
["binance-futures","SOLUSDT",1751846496435,[[151.81,1924.67],[151.8,1525.42],[151.79,972.49],[151.78,872.97],[151.77,1097.78]],[[151.82,385.05],[151.83,1209.2],[151.84,770.85],[151.85,936.89],[151.86,773.71]]]
["binance-futures","SOLUSDT",1751846496485,[[151.81,1830.08],[151.8,1382.51],[151.79,925.91],[151.78,874.46],[151.77,1254.59]],[[151.82,262.9],[151.83,951.72],[151.84,434.76],[151.85,1052.35],[151.86,941.43]]]
["binance-futures","SOLUSDT",1751846496537,[[151.81,1735.3],[151.8,1293.4],[151.79,925.87],[151.78,894.46],[151.77,1254.59]],[[151.82,263.01],[151.83,855.84],[151.84,658.73],[151.85,1023.01],[151.86,909.87]]]
["binance-futures","SOLUSDT",1751846496588,[[151.81,1565.9],[151.8,1293.4],[151.79,925.87],[151.78,894.46],[151.77,1386.67]],[[151.82,263.01],[151.83,855.84],[151.84,658.73],[151.85,1023.01],[151.86,909.87]]]
["binance-futures","SOLUSDT",1751846496641,[[151.81,1567.15],[151.8,1293.46],[151.79,925.87],[151.78,1196.82],[151.77,1386.67]],[[151.82,263.01],[151.83,391.57],[151.84,422.44],[151.85,1083.98],[151.86,1341.14]]]
["binance-futures","SOLUSDT",1751846496687,[[151.81,1507.74],[151.8,1194.93],[151.79,930.5],[151.78,1196.82],[151.77,1386.67]],[[151.82,263.01],[151.83,391.57],[151.84,422.44],[151.85,1143.2],[151.86,1341.14]]]
["binance-futures","SOLUSDT",1751846496741,[[151.81,1507.74],[151.8,1194.93],[151.79,930.5],[151.78,1196.82],[151.77,1386.67]],[[151.82,263.01],[151.83,391.57],[151.84,504.0],[151.85,1192.63],[151.86,1341.14]]]
["binance-futures","SOLUSDT",1751846496785,[[151.81,1113.44],[151.8,1193.98],[151.79,1028.59],[151.78,1196.82],[151.77,1386.67]],[[151.82,263.01],[151.83,391.57],[151.84,507.11],[151.85,1265.87],[151.86,1341.18]]]
["binance-futures","SOLUSDT",1751846496857,[[151.81,732.64],[151.8,1375.04],[151.79,1028.54],[151.78,1094.87],[151.77,1388.67]],[[151.82,337.01],[151.83,442.68],[151.84,536.74],[151.85,1236.24],[151.86,1341.18]]]
["binance-futures","SOLUSDT",1751846496914,[[151.81,842.66],[151.8,1192.87],[151.79,1028.6],[151.78,1098.17],[151.77,1388.75]],[[151.82,263.05],[151.83,442.68],[151.84,536.78],[151.85,1236.32],[151.86,1341.18]]]
["binance-futures","SOLUSDT",1751846496962,[[151.81,842.66],[151.8,1192.87],[151.79,1028.54],[151.78,1098.17],[151.77,1388.75]],[[151.82,263.05],[151.83,442.68],[151.84,536.78],[151.85,1236.32],[151.86,1341.18]]]
["binance-futures","SOLUSDT",1751846497002,[[151.81,842.66],[151.8,1278.62],[151.79,1028.54],[151.78,1098.17],[151.77,1408.75]],[[151.82,263.05],[151.83,442.68],[151.84,536.78],[151.85,1236.32],[151.86,1341.18]]]
["binance-futures","SOLUSDT",1751846497041,[[151.81,842.66],[151.8,1278.62],[151.79,1028.6],[151.78,1098.17],[151.77,1408.75]],[[151.82,263.05],[151.83,442.68],[151.84,536.78],[151.85,1236.32],[151.86,1341.18]]]
["binance-futures","SOLUSDT",1751846497117,[[151.81,851.65],[151.8,1194.33],[151.79,1028.54],[151.78,1098.17],[151.77,1407.97]],[[151.82,263.09],[151.83,442.68],[151.84,536.78],[151.85,1236.32],[151.86,1360.94]]]
["binance-futures","SOLUSDT",1751846497174,[[151.81,937.4],[151.8,1371.8],[151.79,1028.54],[151.78,1098.17],[151.77,1407.97]],[[151.82,5.46],[151.83,442.68],[151.84,536.78],[151.85,1163.12],[151.86,1360.94]]]
["binance-futures","SOLUSDT",1751846497224,[[151.82,1629.71],[151.81,774.14],[151.8,1151.86],[151.79,946.75],[151.78,1127.99]],[[151.83,258.54],[151.84,267.71],[151.85,1107.75],[151.86,1181.39],[151.87,924.25]]]
["binance-futures","SOLUSDT",1751846497275,[[151.83,885.37],[151.82,1062.92],[151.81,582.8],[151.8,1106.59],[151.79,1105.52]],[[151.84,622.43],[151.85,570.49],[151.86,1210.78],[151.87,708.33],[151.88,1455.01]]]
["binance-futures","SOLUSDT",1751846497325,[[151.83,963.23],[151.82,925.65],[151.81,582.8],[151.8,1106.59],[151.79,1105.52]],[[151.84,908.89],[151.85,570.49],[151.86,1151.44],[151.87,768.33],[151.88,1455.01]]]
["binance-futures","SOLUSDT",1751846497368,[[151.83,963.27],[151.82,925.65],[151.81,582.8],[151.8,1126.59],[151.79,1105.52]],[[151.84,908.93],[151.85,835.81],[151.86,1141.89],[151.87,808.19],[151.88,1455.01]]]
["binance-futures","SOLUSDT",1751846497429,[[151.83,964.43],[151.82,925.65],[151.81,582.34],[151.8,1126.59],[151.79,1105.52]],[[151.84,908.93],[151.85,837.7],[151.86,977.27],[151.87,808.19],[151.88,1455.87]]]
["binance-futures","SOLUSDT",1751846497478,[[151.83,1034.35],[151.82,926.65],[151.81,582.3],[151.8,1226.59],[151.79,1118.69]],[[151.84,911.0],[151.85,838.68],[151.86,980.25],[151.87,810.17],[151.88,1455.66]]]
["binance-futures","SOLUSDT",1751846497530,[[151.83,1034.35],[151.82,897.91],[151.81,736.99],[151.8,1226.59],[151.79,1118.69]],[[151.84,911.0],[151.85,838.68],[151.86,979.59],[151.87,789.81],[151.88,1455.56]]]
["binance-futures","SOLUSDT",1751846497586,[[151.83,1034.35],[151.82,982.66],[151.81,736.99],[151.8,1226.59],[151.79,1118.76]],[[151.84,812.28],[151.85,631.17],[151.86,944.67],[151.87,824.73],[151.88,1457.3]]]
["binance-futures","SOLUSDT",1751846497637,[[151.83,1035.55],[151.82,897.91],[151.81,735.74],[151.8,1325.45],[151.79,1118.76]],[[151.84,812.28],[151.85,631.17],[151.86,915.05],[151.87,834.55],[151.88,1477.06]]]
["binance-futures","SOLUSDT",1751846497685,[[151.83,1035.45],[151.82,897.97],[151.81,735.74],[151.8,1325.45],[151.79,1105.63]],[[151.84,812.28],[151.85,631.17],[151.86,996.59],[151.87,834.45],[151.88,1477.06]]]
["binance-futures","SOLUSDT",1751846497745,[[151.83,1040.19],[151.82,897.93],[151.81,735.8],[151.8,1325.45],[151.79,1105.63]],[[151.84,812.28],[151.85,631.17],[151.86,996.59],[151.87,834.45],[151.88,1475.09]]]
["binance-futures","SOLUSDT",1751846497782,[[151.83,1040.19],[151.82,897.98],[151.81,735.74],[151.8,1328.67],[151.79,1105.63]],[[151.84,814.26],[151.85,631.17],[151.86,915.01],[151.87,834.49],[151.88,1421.1]]]
["binance-futures","SOLUSDT",1751846497840,[[151.83,1040.19],[151.82,897.98],[151.81,735.74],[151.8,1328.67],[151.79,1118.8]],[[151.84,814.33],[151.85,631.17],[151.86,915.01],[151.87,834.49],[151.88,1421.1]]]
["binance-futures","SOLUSDT",1751846497896,[[151.83,313.29],[151.82,983.23],[151.81,735.33],[151.8,1229.75],[151.79,1118.88]],[[151.84,878.96],[151.85,726.06],[151.86,1029.51],[151.87,801.69],[151.88,1421.22]]]
["binance-futures","SOLUSDT",1751846497943,[[151.83,370.92],[151.82,983.23],[151.81,735.33],[151.8,1229.75],[151.79,1118.88]],[[151.84,878.96],[151.85,755.68],[151.86,1029.51],[151.87,772.07],[151.88,1421.22]]]
["binance-futures","SOLUSDT",1751846497996,[[151.83,370.92],[151.82,983.23],[151.81,735.33],[151.8,1229.75],[151.79,1118.88]],[[151.84,878.96],[151.85,756.37],[151.86,1029.51],[151.87,772.07],[151.88,1421.22]]]
["binance-futures","SOLUSDT",1751846498057,[[151.83,370.92],[151.82,983.23],[151.81,735.33],[151.8,1229.75],[151.79,1206.4]],[[151.84,878.96],[151.85,756.37],[151.86,1029.51],[151.87,770.76],[151.88,1421.22]]]
["binance-futures","SOLUSDT",1751846498097,[[151.83,370.92],[151.82,983.23],[151.81,735.33],[151.8,1229.75],[151.79,1206.4]],[[151.84,879.36],[151.85,661.48],[151.86,1029.51],[151.87,770.76],[151.88,1516.11]]]
["binance-futures","SOLUSDT",1751846498156,[[151.83,379.15],[151.82,983.23],[151.81,736.09],[151.8,1229.75],[151.79,1206.4]],[[151.84,879.36],[151.85,661.48],[151.86,1029.51],[151.87,770.76],[151.88,1516.11]]]
["binance-futures","SOLUSDT",1751846498186,[[151.83,379.15],[151.82,983.23],[151.81,736.15],[151.8,1229.75],[151.79,1206.33]],[[151.84,879.36],[151.85,661.48],[151.86,1029.51],[151.87,770.76],[151.88,1516.11]]]
["binance-futures","SOLUSDT",1751846498259,[[151.83,379.15],[151.82,983.23],[151.81,736.09],[151.8,1229.75],[151.79,1206.33]],[[151.84,879.27],[151.85,661.52],[151.86,1029.51],[151.87,770.76],[151.88,1516.11]]]
["binance-futures","SOLUSDT",1751846498316,[[151.83,379.15],[151.82,983.23],[151.81,736.09],[151.8,1229.75],[151.79,1206.33]],[[151.84,879.27],[151.85,661.52],[151.86,1029.51],[151.87,770.76],[151.88,1516.11]]]
["binance-futures","SOLUSDT",1751846498377,[[151.83,405.52],[151.82,983.23],[151.81,736.15],[151.8,1229.75],[151.79,1206.33]],[[151.84,879.68],[151.85,661.52],[151.86,1029.51],[151.87,770.76],[151.88,1516.76]]]
["binance-futures","SOLUSDT",1751846498416,[[151.83,405.52],[151.82,983.23],[151.81,736.09],[151.8,1229.75],[151.79,1206.33]],[[151.84,879.72],[151.85,661.52],[151.86,1029.51],[151.87,770.76],[151.88,1516.76]]]
["binance-futures","SOLUSDT",1751846498455,[[151.83,405.52],[151.82,983.23],[151.81,736.09],[151.8,1229.75],[151.79,1226.08]],[[151.84,879.72],[151.85,661.52],[151.86,1029.51],[151.87,770.76],[151.88,1516.76]]]
["binance-futures","SOLUSDT",1751846498538,[[151.83,405.52],[151.82,983.23],[151.81,736.09],[151.8,1229.75],[151.79,1226.08]],[[151.84,879.76],[151.85,661.52],[151.86,1029.51],[151.87,770.76],[151.88,1516.76]]]
["binance-futures","SOLUSDT",1751846498646,[[151.83,487.71],[151.82,983.23],[151.81,736.09],[151.8,1228.75],[151.79,1212.91]],[[151.84,879.8],[151.85,661.52],[151.86,1029.51],[151.87,770.76],[151.88,1517.41]]]
["binance-futures","SOLUSDT",1751846498697,[[151.83,520.95],[151.82,984.23],[151.81,821.66],[151.8,1314.26],[151.79,1212.91]],[[151.84,879.8],[151.85,661.52],[151.86,1029.51],[151.87,770.76],[151.88,1517.41]]]
["binance-futures","SOLUSDT",1751846498749,[[151.83,520.95],[151.82,1011.67],[151.81,822.66],[151.8,1314.26],[151.79,1212.91]],[[151.84,879.8],[151.85,661.48],[151.86,1029.51],[151.87,770.76],[151.88,1517.41]]]
["binance-futures","SOLUSDT",1751846498783,[[151.83,446.95],[151.82,1011.67],[151.81,822.66],[151.8,1314.26],[151.79,1212.91]],[[151.84,879.8],[151.85,660.48],[151.86,1030.51],[151.87,770.76],[151.88,1517.41]]]
["binance-futures","SOLUSDT",1751846498843,[[151.83,520.95],[151.82,1011.67],[151.81,822.66],[151.8,1314.26],[151.79,1212.91]],[[151.84,879.8],[151.85,660.48],[151.86,948.97],[151.87,770.76],[151.88,1517.41]]]
["binance-futures","SOLUSDT",1751846498935,[[151.83,861.42],[151.82,1013.2],[151.81,915.47],[151.8,1407.12],[151.79,1295.66]],[[151.84,714.01],[151.85,660.48],[151.86,1006.93],[151.87,803.64],[151.88,1422.52]]]
["binance-futures","SOLUSDT",1751846498970,[[151.83,1042.45],[151.82,832.16],[151.81,915.47],[151.8,1407.12],[151.79,1295.66]],[[151.84,714.01],[151.85,630.86],[151.86,1036.55],[151.87,806.6],[151.88,1422.52]]]
["binance-futures","SOLUSDT",1751846499034,[[151.83,1042.45],[151.82,832.16],[151.81,915.47],[151.8,1407.12],[151.79,1295.66]],[[151.84,714.01],[151.85,630.86],[151.86,1035.55],[151.87,804.64],[151.88,1422.52]]]
["binance-futures","SOLUSDT",1751846499090,[[151.83,1042.45],[151.82,835.38],[151.81,915.47],[151.8,1321.61],[151.79,1208.14]],[[151.84,714.01],[151.85,630.86],[151.86,1035.55],[151.87,804.64],[151.88,1422.52]]]
["binance-futures","SOLUSDT",1751846499135,[[151.83,1042.45],[151.82,935.38],[151.81,915.47],[151.8,1321.61],[151.79,1208.14]],[[151.84,714.15],[151.85,630.86],[151.86,1035.55],[151.87,804.64],[151.88,1422.52]]]
["binance-futures","SOLUSDT",1751846499197,[[151.83,1042.45],[151.82,935.38],[151.81,915.47],[151.8,1321.61],[151.79,1208.14]],[[151.84,714.15],[151.85,630.86],[151.86,1026.21],[151.87,804.64],[151.88,1422.52]]]
["binance-futures","SOLUSDT",1751846499256,[[151.83,786.84],[151.82,833.92],[151.81,737.1],[151.8,1228.75],[151.79,1115.28]],[[151.84,815.58],[151.85,630.9],[151.86,1154.55],[151.87,780.69],[151.88,1422.52]]]
["binance-futures","SOLUSDT",1751846499304,[[151.83,419.13],[151.82,1014.9],[151.81,737.15],[151.8,1228.75],[151.79,1115.28]],[[151.84,815.81],[151.85,630.9],[151.86,1217.41],[151.87,779.69],[151.88,1423.52]]]
["binance-futures","SOLUSDT",1751846499353,[[151.83,419.13],[151.82,1014.9],[151.81,736.15],[151.8,1229.75],[151.79,1115.28]],[[151.84,815.81],[151.85,630.9],[151.86,1217.41],[151.87,779.69],[151.88,1423.52]]]
["binance-futures","SOLUSDT",1751846499395,[[151.83,419.13],[151.82,1014.9],[151.81,736.15],[151.8,1229.75],[151.79,1115.28]],[[151.84,815.81],[151.85,630.9],[151.86,1217.41],[151.87,779.69],[151.88,1423.52]]]
["binance-futures","SOLUSDT",1751846499494,[[151.83,419.09],[151.82,1014.9],[151.81,736.15],[151.8,1229.75],[151.79,1115.28]],[[151.84,815.85],[151.85,630.9],[151.86,1217.41],[151.87,779.69],[151.88,1423.52]]]
["binance-futures","SOLUSDT",1751846499567,[[151.83,417.92],[151.82,1014.9],[151.81,736.15],[151.8,1229.75],[151.79,1115.28]],[[151.84,826.91],[151.85,630.9],[151.86,1217.41],[151.87,779.69],[151.88,1423.52]]]
["binance-futures","SOLUSDT",1751846499622,[[151.83,417.92],[151.82,1014.9],[151.81,736.15],[151.8,1229.75],[151.79,1115.28]],[[151.84,826.91],[151.85,630.9],[151.86,1217.41],[151.87,779.69],[151.88,1423.52]]]
["binance-futures","SOLUSDT",1751846499686,[[151.83,417.92],[151.82,1014.9],[151.81,736.15],[151.8,1229.75],[151.79,1115.34]],[[151.84,826.91],[151.85,630.9],[151.86,1217.41],[151.87,779.69],[151.88,1423.52]]]
["binance-futures","SOLUSDT",1751846499734,[[151.83,417.92],[151.82,1014.9],[151.81,736.15],[151.8,1229.75],[151.79,1115.28]],[[151.84,826.91],[151.85,630.9],[151.86,1217.41],[151.87,780.04],[151.88,1423.52]]]
["binance-futures","SOLUSDT",1751846499855,[[151.83,417.92],[151.82,1014.9],[151.81,736.15],[151.8,1229.75],[151.79,1115.34]],[[151.84,826.91],[151.85,630.9],[151.86,1154.55],[151.87,780.04],[151.88,1423.52]]]
["binance-futures","SOLUSDT",1751846499945,[[151.83,417.92],[151.82,1014.9],[151.81,829.73],[151.8,1229.75],[151.79,1115.34]],[[151.84,826.91],[151.85,630.9],[151.86,1154.55],[151.87,778.04],[151.88,1425.52]]]
["binance-futures","SOLUSDT",1751846499999,[[151.83,507.66],[151.82,1015.9],[151.81,915.66],[151.8,1230.75],[151.79,1117.31]],[[151.84,726.91],[151.85,629.01],[151.86,1121.63],[151.87,905.41],[151.88,1425.52]]]
["binance-futures","SOLUSDT",1751846500049,[[151.83,783.97],[151.82,1103.35],[151.81,915.61],[151.8,1230.75],[151.79,1117.27]],[[151.84,726.91],[151.85,589.24],[151.86,1026.21],[151.87,810.88],[151.88,1425.57]]]
["binance-futures","SOLUSDT",1751846500090,[[151.83,964.99],[151.82,1015.89],[151.81,829.68],[151.8,1230.75],[151.79,1117.27]],[[151.84,669.28],[151.85,589.2],[151.86,1026.21],[151.87,810.88],[151.88,1425.57]]]
["binance-futures","SOLUSDT",1751846500149,[[151.83,947.39],[151.82,929.96],[151.81,829.68],[151.8,1230.75],[151.79,1117.27]],[[151.84,669.28],[151.85,589.2],[151.86,996.59],[151.87,840.5],[151.88,1424.92]]]
["binance-futures","SOLUSDT",1751846500183,[[151.83,947.39],[151.82,929.96],[151.81,829.68],[151.8,1230.75],[151.79,1117.27]],[[151.84,669.28],[151.85,589.2],[151.86,915.05],[151.87,840.5],[151.88,1424.92]]]
["binance-futures","SOLUSDT",1751846500259,[[151.83,947.39],[151.82,836.38],[151.81,829.68],[151.8,1230.79],[151.79,1117.27]],[[151.84,670.12],[151.85,589.24],[151.86,915.05],[151.87,840.15],[151.88,1424.92]]]
["binance-futures","SOLUSDT",1751846500293,[[151.83,959.04],[151.82,936.38],[151.81,829.68],[151.8,1230.79],[151.79,1117.27]],[[151.84,673.53],[151.85,589.24],[151.86,996.54],[151.87,840.15],[151.88,1424.92]]]
["binance-futures","SOLUSDT",1751846500357,[[151.83,959.04],[151.82,936.38],[151.81,736.1],[151.8,1230.79],[151.79,1117.27]],[[151.84,673.49],[151.85,682.38],[151.86,996.54],[151.87,840.15],[151.88,1424.92]]]
["binance-futures","SOLUSDT",1751846500421,[[151.83,959.04],[151.82,935.92],[151.81,736.1],[151.8,1230.79],[151.79,1117.27]],[[151.84,673.49],[151.85,682.38],[151.86,996.54],[151.87,840.15],[151.88,1424.92]]]
["binance-futures","SOLUSDT",1751846500480,[[151.83,959.04],[151.82,935.92],[151.81,736.1],[151.8,1230.79],[151.79,1117.27]],[[151.84,676.35],[151.85,682.38],[151.86,996.54],[151.87,840.15],[151.88,1424.92]]]
["binance-futures","SOLUSDT",1751846500531,[[151.83,959.36],[151.82,935.92],[151.81,736.1],[151.8,1230.79],[151.79,1097.52]],[[151.84,676.35],[151.85,589.24],[151.86,1089.68],[151.87,840.15],[151.88,1424.92]]]
["binance-futures","SOLUSDT",1751846500585,[[151.83,959.36],[151.82,935.92],[151.81,736.1],[151.8,1250.55],[151.79,1097.52]],[[151.84,676.33],[151.85,682.38],[151.86,1089.68],[151.87,840.15],[151.88,1424.92]]]
["binance-futures","SOLUSDT",1751846500618,[[151.83,959.36],[151.82,935.92],[151.81,736.1],[151.8,1250.55],[151.79,1097.52]],[[151.84,676.33],[151.85,682.38],[151.86,1089.68],[151.87,840.15],[151.88,1424.92]]]
["binance-futures","SOLUSDT",1751846500719,[[151.83,959.56],[151.82,935.92],[151.81,736.1],[151.8,1250.55],[151.79,1097.52]],[[151.84,676.33],[151.85,589.24],[151.86,1089.68],[151.87,840.15],[151.88,1424.92]]]
["binance-futures","SOLUSDT",1751846500796,[[151.83,959.56],[151.82,1029.06],[151.81,736.1],[151.8,1250.55],[151.79,1097.52]],[[151.84,675.99],[151.85,589.24],[151.86,996.54],[151.87,840.15],[151.88,1424.92]]]
["binance-futures","SOLUSDT",1751846500852,[[151.83,959.56],[151.82,1029.06],[151.81,736.15],[151.8,1250.5],[151.79,1097.52]],[[151.84,675.99],[151.85,589.24],[151.86,996.54],[151.87,840.15],[151.88,1424.92]]]
["binance-futures","SOLUSDT",1751846500918,[[151.84,1862.14],[151.83,907.47],[151.82,1113.91],[151.81,671.93],[151.8,1422.77]],[[151.85,287.51],[151.86,833.3],[151.87,631.41],[151.88,856.53],[151.89,896.73]]]
["binance-futures","SOLUSDT",1751846500967,[[151.84,2167.17],[151.83,995.53],[151.82,1112.59],[151.81,803.28],[151.8,1522.81]],[[151.85,10.36],[151.86,597.08],[151.87,566.67],[151.88,667.89],[151.89,1142.97]]]
["binance-futures","SOLUSDT",1751846501019,[[151.85,1893.77],[151.84,997.59],[151.83,1053.08],[151.82,1019.2],[151.81,950.78]],[[151.86,264.87],[151.87,361.82],[151.88,415.57],[151.89,1356.44],[151.9,600.17]]]
["binance-futures","SOLUSDT",1751846501073,[[151.85,1618.36],[151.84,1013.19],[151.83,982.31],[151.82,1019.2],[151.81,1033.0]],[[151.86,454.93],[151.87,462.89],[151.88,469.51],[151.89,1376.44],[151.9,600.17]]]
["binance-futures","SOLUSDT",1751846501121,[[151.85,1183.67],[151.84,1274.61],[151.83,895.36],[151.82,1059.56],[151.81,1041.67]],[[151.86,427.09],[151.87,462.89],[151.88,468.86],[151.89,1376.44],[151.9,599.22]]]
["binance-futures","SOLUSDT",1751846501171,[[151.85,1184.91],[151.84,1192.28],[151.83,894.12],[151.82,1059.56],[151.81,1041.67]],[[151.86,428.57],[151.87,462.89],[151.88,641.55],[151.89,1376.4],[151.9,599.87]]]
["binance-futures","SOLUSDT",1751846501228,[[151.85,1365.91],[151.84,1207.69],[151.83,894.12],[151.82,1059.56],[151.81,1041.67]],[[151.86,428.67],[151.87,462.89],[151.88,641.55],[151.89,1376.4],[151.9,599.87]]]
["binance-futures","SOLUSDT",1751846501282,[[151.85,1365.91],[151.84,1207.63],[151.83,880.99],[151.82,1059.56],[151.81,1061.67]],[[151.86,428.76],[151.87,462.89],[151.88,641.55],[151.89,1376.4],[151.9,599.87]]]
["binance-futures","SOLUSDT",1751846501336,[[151.85,1365.91],[151.84,1118.07],[151.83,880.99],[151.82,1059.56],[151.81,1061.67]],[[151.86,428.76],[151.87,462.89],[151.88,641.55],[151.89,1376.4],[151.9,599.87]]]
["binance-futures","SOLUSDT",1751846501388,[[151.85,1365.91],[151.84,1207.63],[151.83,880.99],[151.82,1059.56],[151.81,1061.67]],[[151.86,428.76],[151.87,462.89],[151.88,673.47],[151.89,1344.49],[151.9,599.87]]]
["binance-futures","SOLUSDT",1751846501442,[[151.85,1376.9],[151.84,1206.52],[151.83,880.99],[151.82,1072.73],[151.81,1061.67]],[[151.86,428.76],[151.87,463.69],[151.88,604.92],[151.89,1344.49],[151.9,582.22]]]
["binance-futures","SOLUSDT",1751846501482,[[151.85,1366.97],[151.84,1206.52],[151.83,880.99],[151.82,1072.81],[151.81,1061.75]],[[151.86,380.42],[151.87,463.69],[151.88,533.15],[151.89,1344.61],[151.9,581.58]]]
["binance-futures","SOLUSDT",1751846501547,[[151.85,1367.01],[151.84,1206.52],[151.83,880.99],[151.82,1072.81],[151.81,1062.39]],[[151.86,380.46],[151.87,463.05],[151.88,533.15],[151.89,1337.95],[151.9,581.58]]]
["binance-futures","SOLUSDT",1751846501589,[[151.85,1367.06],[151.84,1206.52],[151.83,880.99],[151.82,1072.81],[151.81,1062.79]],[[151.86,380.46],[151.87,463.05],[151.88,532.75],[151.89,1337.95],[151.9,601.34]]]
["binance-futures","SOLUSDT",1751846501651,[[151.85,1366.51],[151.84,1287.03],[151.83,880.99],[151.82,1072.81],[151.81,1062.79]],[[151.86,280.46],[151.87,463.05],[151.88,416.62],[151.89,1370.87],[151.9,605.06]]]
["binance-futures","SOLUSDT",1751846501720,[[151.85,1447.02],[151.84,1287.03],[151.83,880.79],[151.82,1072.81],[151.81,1062.79]],[[151.86,222.83],[151.87,463.05],[151.88,416.62],[151.89,1370.87],[151.9,605.06]]]
["binance-futures","SOLUSDT",1751846501772,[[151.85,1537.06],[151.84,1286.03],[151.83,880.79],[151.82,1072.81],[151.81,1193.47]],[[151.86,12.75],[151.87,372.58],[151.88,408.62],[151.89,1389.22],[151.9,605.06]]]
["binance-futures","SOLUSDT",1751846501823,[[151.86,1762.22],[151.85,890.28],[151.84,1406.59],[151.83,965.68],[151.82,1201.26]],[[151.87,1.67],[151.88,467.69],[151.89,1268.0],[151.9,411.94],[151.91,1225.43]]]
["binance-futures","SOLUSDT",1751846501874,[[151.86,1711.87],[151.85,750.79],[151.84,1316.07],[151.83,1010.21],[151.82,1228.6]],[[151.87,319.09],[151.88,199.7],[151.89,1213.47],[151.9,432.84],[151.91,1399.83]]]
["binance-futures","SOLUSDT",1751846501921,[[151.86,1345.42],[151.85,666.67],[151.84,1237.21],[151.83,1030.21],[151.82,1208.6]],[[151.87,376.31],[151.88,371.44],[151.89,1213.53],[151.9,413.08],[151.91,1399.83]]]
["binance-futures","SOLUSDT",1751846501977,[[151.86,1035.99],[151.85,664.1],[151.84,1237.21],[151.83,1026.21],[151.82,1212.6]],[[151.87,646.42],[151.88,372.5],[151.89,1386.11],[151.9,399.17],[151.91,1419.59]]]
["binance-futures","SOLUSDT",1751846502015,[[151.86,946.71],[151.85,664.16],[151.84,1237.21],[151.83,1026.21],[151.82,1212.6]],[[151.87,647.58],[151.88,571.58],[151.89,1374.07],[151.9,401.15],[151.91,1419.59]]]
["binance-futures","SOLUSDT",1751846502079,[[151.86,819.61],[151.85,564.12],[151.84,1237.21],[151.83,985.73],[151.82,1085.29]],[[151.87,811.23],[151.88,663.98],[151.89,1374.07],[151.9,401.15],[151.91,1419.59]]]
["binance-futures","SOLUSDT",1751846502135,[[151.86,408.31],[151.85,639.38],[151.84,1239.43],[151.83,986.68],[151.82,1085.29]],[[151.87,812.55],[151.88,693.6],[151.89,1430.5],[151.9,371.53],[151.91,1419.59]]]
["binance-futures","SOLUSDT",1751846502185,[[151.86,358.6],[151.85,638.14],[151.84,1239.43],[151.83,986.68],[151.82,1083.27]],[[151.87,812.55],[151.88,693.6],[151.89,1430.5],[151.9,371.53],[151.91,1419.59]]]
["binance-futures","SOLUSDT",1751846502238,[[151.86,358.6],[151.85,638.14],[151.84,1321.48],[151.83,1141.41],[151.82,1083.27]],[[151.87,811.21],[151.88,601.16],[151.89,1311.74],[151.9,371.53],[151.91,1419.59]]]
["binance-futures","SOLUSDT",1751846502275,[[151.86,358.6],[151.85,638.14],[151.84,1277.65],[151.83,1141.41],[151.82,1083.27]],[[151.87,811.21],[151.88,601.16],[151.89,1311.74],[151.9,371.53],[151.91,1419.59]]]
["binance-futures","SOLUSDT",1751846502340,[[151.86,358.6],[151.85,638.14],[151.84,1452.05],[151.83,1141.41],[151.82,1083.27]],[[151.87,812.19],[151.88,601.16],[151.89,1311.74],[151.9,371.53],[151.91,1419.59]]]
["binance-futures","SOLUSDT",1751846502392,[[151.86,200.68],[151.85,638.14],[151.84,1277.6],[151.83,1141.49],[151.82,1083.27]],[[151.87,841.81],[151.88,661.12],[151.89,1368.18],[151.9,376.35],[151.91,1420.24]]]
["binance-futures","SOLUSDT",1751846502445,[[151.86,139.22],[151.85,457.15],[151.84,1458.61],[151.83,1141.03],[151.82,1083.27]],[[151.87,841.81],[151.88,693.04],[151.89,1333.62],[151.9,376.35],[151.91,1420.24]]]
["binance-futures","SOLUSDT",1751846502499,[[151.86,144.1],[151.85,457.15],[151.84,1458.61],[151.83,1141.03],[151.82,1083.17]],[[151.87,841.81],[151.88,693.68],[151.89,1333.62],[151.9,376.35],[151.91,1448.19]]]
["binance-futures","SOLUSDT",1751846502547,[[151.86,144.21],[151.85,457.15],[151.84,1458.61],[151.83,1141.03],[151.82,1083.17]],[[151.87,841.85],[151.88,693.68],[151.89,1333.62],[151.9,376.35],[151.91,1448.84]]]
["binance-futures","SOLUSDT",1751846502598,[[151.86,137.67],[151.85,457.15],[151.84,1458.61],[151.83,1141.03],[151.82,1083.17]],[[151.87,841.89],[151.88,693.68],[151.89,1333.62],[151.9,376.35],[151.91,1448.84]]]
["binance-futures","SOLUSDT",1751846502650,[[151.86,137.67],[151.85,457.15],[151.84,1458.61],[151.83,1141.03],[151.82,1083.17]],[[151.87,841.94],[151.88,661.41],[151.89,1366.54],[151.9,376.35],[151.91,1448.84]]]
["binance-futures","SOLUSDT",1751846502709,[[151.86,150.12],[151.85,423.91],[151.84,1458.67],[151.83,1141.03],[151.82,1083.17]],[[151.87,841.94],[151.88,694.33],[151.89,1333.62],[151.9,376.35],[151.91,1448.84]]]
["binance-futures","SOLUSDT",1751846502757,[[151.86,150.32],[151.85,423.71],[151.84,1458.61],[151.83,1141.03],[151.82,1083.17]],[[151.87,841.94],[151.88,661.41],[151.89,1366.54],[151.9,376.35],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846502813,[[151.86,150.32],[151.85,423.71],[151.84,1458.67],[151.83,1141.03],[151.82,1083.17]],[[151.87,841.94],[151.88,661.41],[151.89,1310.11],[151.9,376.35],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846502865,[[151.86,150.32],[151.85,423.71],[151.84,1458.61],[151.83,1141.08],[151.82,1083.22]],[[151.87,841.94],[151.88,661.45],[151.89,1310.11],[151.9,376.31],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846502917,[[151.86,150.32],[151.85,423.71],[151.84,1458.61],[151.83,1141.08],[151.82,1083.22]],[[151.87,841.94],[151.88,661.45],[151.89,1366.54],[151.9,376.31],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846502969,[[151.86,150.32],[151.85,423.71],[151.84,1458.67],[151.83,1141.08],[151.82,1083.22]],[[151.87,841.94],[151.88,661.45],[151.89,1366.54],[151.9,376.31],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503020,[[151.86,150.32],[151.85,423.71],[151.84,1458.61],[151.83,1141.08],[151.82,1083.22]],[[151.87,841.94],[151.88,662.45],[151.89,1285.09],[151.9,376.31],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503077,[[151.86,195.26],[151.85,605.18],[151.84,1367.24],[151.83,1132.84],[151.82,1083.22]],[[151.87,812.6],[151.88,602.49],[151.89,1192.69],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503129,[[151.86,161.57],[151.85,423.71],[151.84,1458.67],[151.83,1132.84],[151.82,1083.22]],[[151.87,842.22],[151.88,662.45],[151.89,1363.74],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503187,[[151.86,161.63],[151.85,423.71],[151.84,1548.25],[151.83,1132.84],[151.82,1083.22]],[[151.87,841.65],[151.88,662.45],[151.89,1363.74],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503240,[[151.86,161.63],[151.85,423.71],[151.84,1458.67],[151.83,1132.84],[151.82,1083.22]],[[151.87,842.16],[151.88,659.75],[151.89,1363.74],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503296,[[151.86,162.23],[151.85,423.71],[151.84,1545.55],[151.83,1132.84],[151.82,1083.3]],[[151.87,842.23],[151.88,659.75],[151.89,1363.74],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503338,[[151.86,162.23],[151.85,423.75],[151.84,1458.67],[151.83,1132.84],[151.82,1083.3]],[[151.87,847.93],[151.88,659.75],[151.89,1307.31],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503449,[[151.86,162.23],[151.85,423.75],[151.84,1545.55],[151.83,1132.84],[151.82,1083.3]],[[151.87,847.93],[151.88,659.75],[151.89,1307.31],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503496,[[151.86,162.23],[151.85,423.75],[151.84,1545.55],[151.83,1132.84],[151.82,1083.3]],[[151.87,847.93],[151.88,660.39],[151.89,1307.31],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503548,[[151.86,162.23],[151.85,423.75],[151.84,1458.67],[151.83,1132.84],[151.82,1083.3]],[[151.87,847.93],[151.88,660.39],[151.89,1307.31],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503603,[[151.86,162.23],[151.85,423.75],[151.84,1545.55],[151.83,1132.84],[151.82,1083.3]],[[151.87,847.93],[151.88,572.51],[151.89,1308.31],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503654,[[151.86,162.23],[151.85,423.75],[151.84,1458.67],[151.83,1132.84],[151.82,1083.3]],[[151.87,818.31],[151.88,689.01],[151.89,1308.31],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503710,[[151.86,162.23],[151.85,423.75],[151.84,1458.67],[151.83,1132.84],[151.82,1083.3]],[[151.87,818.31],[151.88,689.01],[151.89,1371.87],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503766,[[151.86,162.03],[151.85,432.99],[151.84,1545.55],[151.83,1132.84],[151.82,1083.3]],[[151.87,726.31],[151.88,602.13],[151.89,1371.87],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503815,[[151.86,162.23],[151.85,614.32],[151.84,1364.54],[151.83,1132.84],[151.82,1083.3]],[[151.87,726.31],[151.88,602.13],[151.89,1282.29],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503861,[[151.86,162.23],[151.85,614.32],[151.84,1364.54],[151.83,1132.84],[151.82,1083.3]],[[151.87,726.31],[151.88,602.13],[151.89,1369.17],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846503905,[[151.86,162.23],[151.85,614.32],[151.84,1364.59],[151.83,1132.79],[151.82,1083.3]],[[151.87,725.6],[151.88,602.13],[151.89,1369.17],[151.9,373.02],[151.91,1419.56]]]
["binance-futures","SOLUSDT",1751846504022,[[151.86,340.87],[151.85,605.04],[151.84,1364.59],[151.83,1132.84],[151.82,1083.25]],[[151.87,846.8],[151.88,572.51],[151.89,1369.17],[151.9,373.02],[151.91,1446.87]]]
["binance-futures","SOLUSDT",1751846504081,[[151.86,340.87],[151.85,605.04],[151.84,1364.59],[151.83,1132.84],[151.82,1103.0]],[[151.87,846.88],[151.88,657.33],[151.89,1282.29],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504129,[[151.86,340.87],[151.85,605.04],[151.84,1277.71],[151.83,1132.84],[151.82,1103.0]],[[151.87,846.82],[151.88,657.33],[151.89,1282.29],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504187,[[151.86,129.44],[151.85,424.03],[151.84,1458.67],[151.83,1132.84],[151.82,1103.05]],[[151.87,890.93],[151.88,690.25],[151.89,1248.37],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504237,[[151.86,90.86],[151.85,424.03],[151.84,1458.67],[151.83,1196.67],[151.82,1103.05]],[[151.87,891.49],[151.88,690.25],[151.89,1166.9],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504291,[[151.86,32.59],[151.85,379.74],[151.84,1363.11],[151.83,1176.67],[151.82,1103.05]],[[151.87,889.34],[151.88,690.25],[151.89,1166.9],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504336,[[151.86,90.7],[151.85,379.74],[151.84,1363.11],[151.83,1176.67],[151.82,1103.05]],[[151.87,888.38],[151.88,691.29],[151.89,1166.9],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504379,[[151.86,32.07],[151.85,379.74],[151.84,1363.11],[151.83,1176.67],[151.82,1103.05]],[[151.87,889.38],[151.88,690.29],[151.89,1248.33],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504440,[[151.86,32.18],[151.85,379.74],[151.84,1363.11],[151.83,1176.67],[151.82,1103.05]],[[151.87,888.87],[151.88,690.29],[151.89,1248.33],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504498,[[151.86,89.94],[151.85,379.74],[151.84,1363.11],[151.83,1176.67],[151.82,1123.05]],[[151.87,887.87],[151.88,606.47],[151.89,1248.33],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504549,[[151.86,191.14],[151.85,379.74],[151.84,1363.11],[151.83,1112.84],[151.82,1123.05]],[[151.87,887.82],[151.88,573.55],[151.89,1281.25],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504598,[[151.86,191.14],[151.85,379.74],[151.84,1363.11],[151.83,1132.84],[151.82,1103.05]],[[151.87,887.77],[151.88,573.55],[151.89,1281.25],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504640,[[151.86,153.45],[151.85,379.74],[151.84,1363.11],[151.83,1132.84],[151.82,1103.05]],[[151.87,887.77],[151.88,573.55],[151.89,1281.25],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504710,[[151.86,153.45],[151.85,379.74],[151.84,1363.11],[151.83,1132.84],[151.82,1103.05]],[[151.87,887.77],[151.88,573.51],[151.89,1281.98],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504766,[[151.86,153.45],[151.85,379.74],[151.84,1363.11],[151.83,1132.84],[151.82,1103.05]],[[151.87,887.77],[151.88,652.06],[151.89,1281.98],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846504813,[[151.86,153.41],[151.85,379.74],[151.84,1363.11],[151.83,1132.84],[151.82,1103.05]],[[151.87,887.4],[151.88,652.06],[151.89,1281.98],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846505002,[[151.86,153.41],[151.85,379.74],[151.84,1363.11],[151.83,1132.84],[151.82,1103.05]],[[151.87,887.4],[151.88,573.51],[151.89,1281.98],[151.9,392.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846505067,[[151.86,153.41],[151.85,379.74],[151.84,1363.11],[151.83,1132.84],[151.82,1103.05]],[[151.87,887.4],[151.88,648.16],[151.89,1281.98],[151.9,396.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846505119,[[151.86,153.48],[151.85,379.74],[151.84,1363.11],[151.83,1132.78],[151.82,1103.05]],[[151.87,976.25],[151.88,573.51],[151.89,1281.98],[151.9,396.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846505167,[[151.86,155.34],[151.85,379.74],[151.84,1363.11],[151.83,1132.78],[151.82,1103.05]],[[151.87,976.25],[151.88,573.51],[151.89,1281.98],[151.9,396.78],[151.91,1427.11]]]
["binance-futures","SOLUSDT",1751846505217,[[151.86,155.34],[151.85,379.74],[151.84,1363.11],[151.83,1132.78],[151.82,1103.05]],[[151.87,946.86],[151.88,603.13],[151.89,1200.55],[151.9,396.78],[151.91,1399.8]]]
["binance-futures","SOLUSDT",1751846505255,[[151.86,155.34],[151.85,379.7],[151.84,1363.11],[151.83,1132.78],[151.82,1103.05]],[[151.87,946.86],[151.88,603.17],[151.89,1200.55],[151.9,396.78],[151.91,1399.8]]]
["binance-futures","SOLUSDT",1751846505322,[[151.86,155.34],[151.85,379.7],[151.84,1363.11],[151.83,1132.78],[151.82,1103.05]],[[151.87,946.86],[151.88,603.17],[151.89,1281.97],[151.9,396.78],[151.91,1399.8]]]
["binance-futures","SOLUSDT",1751846505355,[[151.86,155.34],[151.85,379.7],[151.84,1363.11],[151.83,1132.78],[151.82,1103.05]],[[151.87,944.65],[151.88,603.17],[151.89,1281.97],[151.9,396.78],[151.91,1399.8]]]
["binance-futures","SOLUSDT",1751846505434,[[151.86,155.38],[151.85,379.7],[151.84,1363.11],[151.83,1132.78],[151.82,1103.05]],[[151.87,944.6],[151.88,603.17],[151.89,1281.97],[151.9,396.78],[151.91,1399.8]]]
["binance-futures","SOLUSDT",1751846505440,[[151.86,155.38],[151.85,379.74],[151.84,1363.11],[151.83,1132.78],[151.82,1103.05]],[[151.87,944.6],[151.88,603.17],[151.89,1281.97],[151.9,396.78],[151.91,1399.8]]]
["binance-futures","SOLUSDT",1751846505537,[[151.86,155.02],[151.85,379.74],[151.84,1363.11],[151.83,1132.78],[151.82,1103.05]],[[151.87,944.59],[151.88,603.17],[151.89,1281.97],[151.9,396.78],[151.91,1399.8]]]
["binance-futures","SOLUSDT",1751846505598,[[151.85,46.4],[151.84,416.54],[151.83,1371.93],[151.82,1103.51]],[[151.86,2134.16],[151.87,745.16],[151.88,688.49],[151.89,1246.46],[151.9,338.94]]]
["binance-futures","SOLUSDT",1751846505649,[[151.84,310.26],[151.83,616.29],[151.82,718.0],[151.81,1101.22],[151.8,2198.82]],[[151.85,1278.33],[151.86,2179.23],[151.87,725.89],[151.88,693.76],[151.89,1246.5]]]
["binance-futures","SOLUSDT",1751846505700,[[151.83,34.92],[151.82,258.29],[151.81,1001.66],[151.8,1789.7]],[[151.84,1525.9],[151.85,1387.6],[151.86,1032.02],[151.87,706.82],[151.88,657.58]]]
["binance-futures","SOLUSDT",1751846505752,[[151.83,35.03],[151.82,240.18],[151.81,787.71],[151.8,1665.19],[151.79,2156.85]],[[151.84,1653.35],[151.85,1277.73],[151.86,1034.55],[151.87,753.25],[151.88,655.58]]]
["binance-futures","SOLUSDT",1751846505804,[[151.83,35.38],[151.82,201.81],[151.81,765.99],[151.8,1610.76],[151.79,2183.44]],[[151.84,1604.73],[151.85,1277.73],[151.86,1034.55],[151.87,768.16],[151.88,866.79]]]
["binance-futures","SOLUSDT",1751846505857,[[151.83,35.38],[151.82,201.81],[151.81,1131.23],[151.8,1429.7],[151.79,2183.44]],[[151.84,1371.82],[151.85,1277.73],[151.86,1035.19],[151.87,800.09],[151.88,866.79]]]
["binance-futures","SOLUSDT",1751846505910,[[151.83,374.99],[151.82,431.62],[151.81,739.0],[151.8,1378.13],[151.79,2339.71]],[[151.84,894.32],[151.85,1042.41],[151.86,1116.8],[151.87,711.85],[151.88,866.79]]]
["binance-futures","SOLUSDT",1751846505958,[[151.83,375.16],[151.82,449.62],[151.81,738.23],[151.8,1378.18],[151.79,2339.76]],[[151.84,742.29],[151.85,1041.14],[151.86,1160.78],[151.87,762.37],[151.88,866.75]]]
["binance-futures","SOLUSDT",1751846506014,[[151.83,260.95],[151.82,500.99],[151.81,738.17],[151.8,1398.12],[151.79,2319.74]],[[151.84,753.26],[151.85,1074.48],[151.86,1120.11],[151.87,764.11],[151.88,866.75]]]
["binance-futures","SOLUSDT",1751846506064,[[151.83,361.49],[151.82,500.99],[151.81,738.92],[151.8,1398.12],[151.79,2321.72]],[[151.84,704.7],[151.85,1041.56],[151.86,1153.03],[151.87,763.99],[151.88,873.73]]]
["binance-futures","SOLUSDT",1751846506106,[[151.83,361.49],[151.82,500.99],[151.81,738.92],[151.8,1398.12],[151.79,2321.72]],[[151.84,704.7],[151.85,1124.08],[151.86,1152.88],[151.87,763.99],[151.88,873.73]]]
["binance-futures","SOLUSDT",1751846506164,[[151.83,361.49],[151.82,501.15],[151.81,738.92],[151.8,1398.12],[151.79,2321.72]],[[151.84,704.0],[151.85,1123.92],[151.86,1152.88],[151.87,763.99],[151.88,873.73]]]
["binance-futures","SOLUSDT",1751846506217,[[151.83,361.49],[151.82,501.15],[151.81,738.92],[151.8,1398.12],[151.79,2321.72]],[[151.84,704.0],[151.85,1123.92],[151.86,1152.88],[151.87,763.99],[151.88,873.73]]]
["binance-futures","SOLUSDT",1751846506246,[[151.83,3.61],[151.82,320.11],[151.81,918.21],[151.8,1458.4],[151.79,2321.8]],[[151.84,752.73],[151.85,1241.07],[151.86,1119.96],[151.87,896.84],[151.88,817.33]]]
["binance-futures","SOLUSDT",1751846506325,[[151.82,292.86],[151.81,916.63],[151.8,1303.54],[151.79,1939.9]],[[151.83,1052.91],[151.84,606.41],[151.85,1231.52],[151.86,1271.95],[151.87,810.81]]]
["binance-futures","SOLUSDT",1751846506379,[[151.82,279.88],[151.81,916.63],[151.8,1303.54],[151.79,1959.9],[151.77,1597.11]],[[151.83,957.35],[151.84,605.18],[151.85,1231.52],[151.86,1271.95],[151.87,900.28]]]
["binance-futures","SOLUSDT",1751846506430,[[151.82,280.03],[151.81,916.63],[151.8,1303.5],[151.79,1959.9],[151.77,1597.11]],[[151.83,957.46],[151.84,605.18],[151.85,1231.52],[151.86,1291.95],[151.87,885.02]]]
["binance-futures","SOLUSDT",1751846506477,[[151.82,282.41],[151.81,916.63],[151.8,1303.5],[151.79,1959.9],[151.77,1583.94]],[[151.83,958.77],[151.84,605.18],[151.85,1231.52],[151.86,1291.95],[151.87,885.02]]]
["binance-futures","SOLUSDT",1751846506517,[[151.82,283.34],[151.81,916.63],[151.8,1303.5],[151.79,1959.86],[151.77,1583.94]],[[151.83,958.77],[151.84,605.18],[151.85,1231.52],[151.86,1291.95],[151.87,885.06]]]
["binance-futures","SOLUSDT",1751846506578,[[151.82,283.34],[151.81,916.63],[151.8,1303.5],[151.79,1979.62],[151.77,1583.94]],[[151.83,958.9],[151.84,605.06],[151.85,1232.17],[151.86,1291.95],[151.87,885.71]]]
["binance-futures","SOLUSDT",1751846506640,[[151.82,283.34],[151.81,916.23],[151.8,1303.5],[151.79,1979.62],[151.77,1583.94]],[[151.83,958.9],[151.84,605.06],[151.85,1232.17],[151.86,1291.95],[151.87,886.11]]]
["binance-futures","SOLUSDT",1751846506673,[[151.82,283.34],[151.81,916.39],[151.8,1303.5],[151.79,1979.62],[151.78,1421.99]],[[151.83,958.9],[151.84,605.06],[151.85,1232.17],[151.86,1291.95],[151.87,886.11]]]
["binance-futures","SOLUSDT",1751846506722,[[151.82,283.34],[151.81,916.39],[151.8,1303.5],[151.79,1979.62],[151.78,1421.99]],[[151.83,960.3],[151.84,603.66],[151.85,1232.17],[151.86,1292.21],[151.87,886.11]]]
["binance-futures","SOLUSDT",1751846506785,[[151.82,293.22],[151.81,916.39],[151.8,1303.5],[151.79,1979.66],[151.78,1422.03]],[[151.83,960.3],[151.84,603.66],[151.85,1232.17],[151.86,1292.29],[151.87,886.11]]]
["binance-futures","SOLUSDT",1751846506840,[[151.82,283.34],[151.81,916.39],[151.8,1303.5],[151.79,1979.66],[151.78,1422.03]],[[151.83,989.93],[151.84,603.66],[151.85,1202.9],[151.86,1292.29],[151.87,886.11]]]
["binance-futures","SOLUSDT",1751846506870,[[151.82,283.34],[151.81,916.39],[151.8,1303.5],[151.79,1979.66],[151.78,1422.03]],[[151.83,989.93],[151.84,603.72],[151.85,1202.9],[151.86,1292.29],[151.87,886.11]]]
["binance-futures","SOLUSDT",1751846506934,[[151.82,283.34],[151.81,916.39],[151.8,1303.5],[151.79,1979.66],[151.78,1422.03]],[[151.83,989.95],[151.84,603.66],[151.85,1202.9],[151.86,1292.33],[151.87,886.11]]]
["binance-futures","SOLUSDT",1751846506991,[[151.82,283.34],[151.81,916.39],[151.8,1303.5],[151.79,1979.66],[151.78,1422.03]],[[151.83,960.32],[151.84,633.29],[151.85,1202.9],[151.86,1292.33],[151.87,886.11]]]
["binance-futures","SOLUSDT",1751846507023,[[151.82,283.34],[151.81,916.39],[151.8,1303.5],[151.79,1824.93],[151.78,1422.03]],[[151.83,960.32],[151.84,633.29],[151.85,1202.9],[151.86,1292.33],[151.87,886.11]]]
["binance-futures","SOLUSDT",1751846507107,[[151.82,283.8],[151.81,916.39],[151.8,1303.5],[151.79,1824.93],[151.78,1422.03]],[[151.83,960.32],[151.84,633.29],[151.85,1202.9],[151.86,1292.33],[151.87,886.11]]]
["binance-futures","SOLUSDT",1751846507157,[[151.82,283.8],[151.81,937.74],[151.8,1382.4],[151.79,1824.93],[151.78,1422.03]],[[151.83,960.32],[151.84,550.77],[151.85,1202.9],[151.86,1292.33],[151.87,886.11]]]
["binance-futures","SOLUSDT",1751846507210,[[151.82,358.85],[151.81,938.19],[151.8,1452.24],[151.79,1824.93],[151.78,1422.03]],[[151.83,914.54],[151.84,550.77],[151.85,1184.78],[151.86,1292.33],[151.87,885.35]]]
["binance-futures","SOLUSDT",1751846507262,[[151.82,468.46],[151.81,1108.03],[151.8,1778.82],[151.79,1824.93],[151.78,1422.03]],[[151.83,745.0],[151.84,550.77],[151.85,1184.78],[151.86,1292.33],[151.87,885.39]]]
["binance-futures","SOLUSDT",1751846507317,[[151.82,398.62],[151.81,1038.5],[151.8,1778.82],[151.79,1824.93],[151.78,1422.03]],[[151.83,745.01],[151.84,550.87],[151.85,1184.38],[151.86,1292.07],[151.87,885.39]]]
["binance-futures","SOLUSDT",1751846507370,[[151.82,398.62],[151.81,1038.5],[151.8,1778.82],[151.79,1824.93],[151.78,1414.35]],[[151.83,745.01],[151.84,550.87],[151.85,1184.38],[151.86,1292.13],[151.87,885.39]]]
["binance-futures","SOLUSDT",1751846507416,[[151.82,398.62],[151.81,1038.5],[151.8,1778.82],[151.79,1824.93],[151.78,1414.35]],[[151.83,745.01],[151.84,550.87],[151.85,1184.38],[151.86,1292.07],[151.87,885.39]]]
["binance-futures","SOLUSDT",1751846507471,[[151.82,398.62],[151.81,1038.5],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,550.87],[151.85,1184.38],[151.86,1292.11],[151.87,886.33]]]
["binance-futures","SOLUSDT",1751846507485,[[151.82,398.62],[151.81,1038.5],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,550.87],[151.85,1184.38],[151.86,1292.11],[151.87,886.33]]]
["binance-futures","SOLUSDT",1751846507572,[[151.82,398.62],[151.81,1038.5],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,550.87],[151.85,1184.38],[151.86,1292.11],[151.87,886.33]]]
["binance-futures","SOLUSDT",1751846507607,[[151.82,398.62],[151.81,1038.5],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,550.87],[151.85,1184.38],[151.86,1292.11],[151.87,887.89]]]
["binance-futures","SOLUSDT",1751846507671,[[151.82,398.62],[151.81,1038.5],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,550.87],[151.85,1263.28],[151.86,1292.11],[151.87,887.89]]]
["binance-futures","SOLUSDT",1751846507727,[[151.82,398.57],[151.81,1038.05],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,552.83],[151.85,1263.28],[151.86,1292.11],[151.87,887.89]]]
["binance-futures","SOLUSDT",1751846507788,[[151.82,398.57],[151.81,1038.05],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,552.83],[151.85,1263.28],[151.86,1292.11],[151.87,889.44]]]
["binance-futures","SOLUSDT",1751846507843,[[151.82,398.57],[151.81,1038.05],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,552.83],[151.85,1263.28],[151.86,1292.17],[151.87,889.44]]]
["binance-futures","SOLUSDT",1751846507890,[[151.82,403.2],[151.81,1038.5],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,552.83],[151.85,1263.28],[151.86,1292.11],[151.87,890.89]]]
["binance-futures","SOLUSDT",1751846507939,[[151.82,403.15],[151.81,1038.5],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,552.83],[151.85,1263.28],[151.86,1292.11],[151.87,890.89]]]
["binance-futures","SOLUSDT",1751846507997,[[151.82,403.15],[151.81,1038.5],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,523.2],[151.85,1292.91],[151.86,1292.11],[151.87,890.89]]]
["binance-futures","SOLUSDT",1751846508051,[[151.82,403.15],[151.81,1038.5],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,523.2],[151.85,1292.91],[151.86,1292.11],[151.87,890.89]]]
["binance-futures","SOLUSDT",1751846508104,[[151.82,403.15],[151.81,1038.5],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,523.2],[151.85,1292.96],[151.86,1292.17],[151.87,892.34]]]
["binance-futures","SOLUSDT",1751846508159,[[151.82,403.3],[151.81,938.5],[151.8,1778.82],[151.79,1824.93],[151.78,1413.35]],[[151.83,745.01],[151.84,523.2],[151.85,1292.96],[151.86,1292.11],[151.87,892.34]]]
["binance-futures","SOLUSDT",1751846508212,[[151.82,403.38],[151.81,1080.38],[151.8,1630.08],[151.79,1824.93],[151.78,1413.35]],[[151.83,627.38],[151.84,523.16],[151.85,1214.1],[151.86,1292.17],[151.87,893.74]]]
["binance-futures","SOLUSDT",1751846508271,[[151.82,584.42],[151.81,911.48],[151.8,1630.08],[151.79,1824.93],[151.78,1413.35]],[[151.83,441.82],[151.84,512.69],[151.85,1214.1],[151.86,1292.11],[151.87,894.3]]]
["binance-futures","SOLUSDT",1751846508326,[[151.82,584.42],[151.81,911.48],[151.8,1630.08],[151.79,1826.93],[151.78,1413.35]],[[151.83,425.26],[151.84,512.69],[151.85,1214.14],[151.86,1292.17],[151.87,894.93]]]
["binance-futures","SOLUSDT",1751846508426,[[151.82,601.17],[151.81,909.27],[151.8,1630.08],[151.79,1826.93],[151.78,1413.35]],[[151.83,392.61],[151.84,507.36],[151.85,1214.14],[151.86,1292.17],[151.87,894.99]]]
["binance-futures","SOLUSDT",1751846508471,[[151.82,707.04],[151.81,974.06],[151.8,1630.03],[151.79,1826.93],[151.78,1426.52]],[[151.83,392.61],[151.84,507.36],[151.85,1214.14],[151.86,1292.17],[151.87,894.97]]]
["binance-futures","SOLUSDT",1751846508534,[[151.82,786.66],[151.81,974.06],[151.8,1630.03],[151.79,1826.93],[151.78,1426.52]],[[151.83,392.66],[151.84,415.67],[151.85,1214.14],[151.86,1292.17],[151.87,894.97]]]
["binance-futures","SOLUSDT",1751846508576,[[151.82,793.66],[151.81,1010.12],[151.8,1629.03],[151.79,1826.93],[151.78,1426.52]],[[151.83,24.12],[151.84,266.19],[151.85,874.94],[151.86,1264.39],[151.87,972.66]]]
["binance-futures","SOLUSDT",1751846508637,[[151.82,720.5],[151.81,1010.12],[151.8,1629.03],[151.79,1826.93],[151.78,1427.16]],[[151.83,24.16],[151.84,158.69],[151.85,875.0],[151.86,1264.39],[151.87,972.66]]]
["binance-futures","SOLUSDT",1751846508677,[[151.82,720.5],[151.81,1010.07],[151.8,1629.08],[151.79,1840.1],[151.78,1413.99]],[[151.83,24.12],[151.84,158.69],[151.85,875.0],[151.86,1264.39],[151.87,992.62]]]
["binance-futures","SOLUSDT",1751846508741,[[151.82,720.5],[151.81,1010.07],[151.8,1629.08],[151.79,1840.1],[151.78,1413.99]],[[151.83,24.12],[151.84,158.69],[151.85,875.0],[151.86,1264.39],[151.87,1012.44]]]
["binance-futures","SOLUSDT",1751846508788,[[151.82,720.5],[151.81,1010.07],[151.8,1629.08],[151.79,1840.1],[151.78,1413.99]],[[151.83,24.12],[151.84,107.74],[151.85,875.0],[151.86,1264.39],[151.87,1012.38]]]
["binance-futures","SOLUSDT",1751846508840,[[151.82,720.5],[151.81,988.67],[151.8,1629.08],[151.79,1840.1],[151.78,1413.99]],[[151.83,24.01],[151.84,107.74],[151.85,875.0],[151.86,1264.39],[151.87,1009.09]]]
["binance-futures","SOLUSDT",1751846508892,[[151.82,720.5],[151.81,988.67],[151.8,1629.08],[151.79,1840.1],[151.78,1413.99]],[[151.83,24.01],[151.84,107.74],[151.85,875.0],[151.86,1264.39],[151.87,1009.15]]]
["binance-futures","SOLUSDT",1751846508939,[[151.82,720.5],[151.81,988.67],[151.8,1629.08],[151.79,1840.1],[151.78,1413.99]],[[151.83,24.01],[151.84,107.74],[151.85,875.0],[151.86,1264.39],[151.87,1009.09]]]
["binance-futures","SOLUSDT",1751846508997,[[151.82,728.85],[151.81,988.72],[151.8,1629.03],[151.79,1840.1],[151.78,1413.99]],[[151.83,26.66],[151.84,107.74],[151.85,875.0],[151.86,1264.39],[151.87,1009.09]]]
["binance-futures","SOLUSDT",1751846509049,[[151.82,790.3],[151.81,988.72],[151.8,1629.03],[151.79,1826.93],[151.78,1413.99]],[[151.83,26.66],[151.84,107.74],[151.85,875.0],[151.86,1264.39],[151.87,1009.09]]]
["binance-futures","SOLUSDT",1751846509105,[[151.83,873.0],[151.82,1072.82],[151.81,1117.78],[151.8,1699.26],[151.79,1940.98]],[[151.84,555.12],[151.85,873.53],[151.86,1265.04],[151.87,1009.4],[151.88,1464.88]]]
["binance-futures","SOLUSDT",1751846509159,[[151.83,811.17],[151.82,1011.26],[151.81,1117.78],[151.8,1699.26],[151.79,1941.06]],[[151.84,555.12],[151.85,873.53],[151.86,1263.04],[151.87,1086.21],[151.88,1484.64]]]
["binance-futures","SOLUSDT",1751846509209,[[151.83,755.2],[151.82,1011.72],[151.81,1044.62],[151.8,1719.26],[151.79,1921.06]],[[151.84,556.55],[151.85,873.49],[151.86,1263.04],[151.87,991.68],[151.88,1484.64]]]
["binance-futures","SOLUSDT",1751846509255,[[151.83,755.46],[151.82,1073.71],[151.81,1044.62],[151.8,1719.26],[151.79,1907.93]],[[151.84,555.91],[151.85,873.49],[151.86,1263.04],[151.87,991.68],[151.88,1484.64]]]
["binance-futures","SOLUSDT",1751846509313,[[151.83,756.77],[151.82,1011.72],[151.81,1044.71],[151.8,1719.26],[151.79,1907.88]],[[151.84,557.89],[151.85,875.47],[151.86,1265.02],[151.87,993.66],[151.88,1484.64]]]
["binance-futures","SOLUSDT",1751846509366,[[151.83,937.8],[151.82,760.91],[151.81,1044.66],[151.8,1719.31],[151.79,1907.88]],[[151.84,557.89],[151.85,875.47],[151.86,1265.02],[151.87,993.72],[151.88,1484.64]]]
["binance-futures","SOLUSDT",1751846509407,[[151.83,937.69],[151.82,760.91],[151.81,1043.08],[151.8,1719.31],[151.79,1907.88]],[[151.84,560.53],[151.85,875.47],[151.86,1265.02],[151.87,993.72],[151.88,1484.64]]]
["binance-futures","SOLUSDT",1751846509520,[[151.83,937.91],[151.82,759.91],[151.81,1043.08],[151.8,1719.31],[151.79,1907.88]],[[151.84,560.53],[151.85,875.51],[151.86,1265.02],[151.87,993.72],[151.88,1484.68]]]
["binance-futures","SOLUSDT",1751846509570,[[151.83,937.91],[151.82,759.91],[151.81,1043.08],[151.8,1719.31],[151.79,1908.52]],[[151.84,563.18],[151.85,875.51],[151.86,1265.02],[151.87,993.72],[151.88,1484.68]]]
["binance-futures","SOLUSDT",1751846509619,[[151.83,937.91],[151.82,758.91],[151.81,1044.08],[151.8,1719.31],[151.79,1908.52]],[[151.84,565.12],[151.85,875.51],[151.86,1265.02],[151.87,1002.99],[151.88,1484.68]]]
["binance-futures","SOLUSDT",1751846509670,[[151.83,937.91],[151.82,758.91],[151.81,1044.08],[151.8,1719.31],[151.79,1908.52]],[[151.84,565.12],[151.85,875.51],[151.86,1265.02],[151.87,1002.99],[151.88,1484.68]]]
["binance-futures","SOLUSDT",1751846509723,[[151.83,937.91],[151.82,658.91],[151.81,1044.08],[151.8,1719.31],[151.79,1908.52]],[[151.84,565.12],[151.85,875.51],[151.86,1265.02],[151.87,1002.99],[151.88,1484.68]]]
["binance-futures","SOLUSDT",1751846509835,[[151.83,650.42],[151.82,839.45],[151.81,944.13],[151.8,1719.31],[151.79,1908.52]],[[151.84,734.16],[151.85,875.51],[151.86,1265.02],[151.87,1003.03],[151.88,1484.76]]]
["binance-futures","SOLUSDT",1751846509964,[[151.83,471.99],[151.82,839.45],[151.81,943.13],[151.8,1790.56],[151.79,1908.52]],[[151.84,734.16],[151.85,875.51],[151.86,1265.02],[151.87,1003.03],[151.88,1414.61]]]
["binance-futures","SOLUSDT",1751846509997,[[151.83,471.99],[151.82,839.45],[151.81,943.13],[151.8,1790.56],[151.79,1908.52]],[[151.84,732.46],[151.85,938.94],[151.86,1264.98],[151.87,1003.01],[151.88,1414.61]]]
["binance-futures","SOLUSDT",1751846510067,[[151.83,471.99],[151.82,839.45],[151.81,943.13],[151.8,1790.56],[151.79,1908.52]],[[151.84,732.46],[151.85,938.94],[151.86,1264.98],[151.87,1003.01],[151.88,1414.61]]]
["binance-futures","SOLUSDT",1751846510120,[[151.83,505.99],[151.82,839.45],[151.81,943.13],[151.8,1790.56],[151.79,1908.52]],[[151.84,732.5],[151.85,938.94],[151.86,1265.44],[151.87,1003.01],[151.88,1414.61]]]
["binance-futures","SOLUSDT",1751846510169,[[151.83,505.99],[151.82,839.45],[151.81,943.13],[151.8,1790.56],[151.79,1908.52]],[[151.84,732.5],[151.85,938.94],[151.86,1265.44],[151.87,1003.01],[151.88,1414.61]]]
["binance-futures","SOLUSDT",1751846510204,[[151.83,505.96],[151.82,839.45],[151.81,943.13],[151.8,1790.56],[151.79,1908.52]],[[151.84,732.68],[151.85,938.94],[151.86,1265.44],[151.87,1003.71],[151.88,1414.61]]]
["binance-futures","SOLUSDT",1751846510271,[[151.83,575.61],[151.82,839.45],[151.81,943.13],[151.8,1720.31],[151.79,1908.52]],[[151.84,732.68],[151.85,875.51],[151.86,1265.44],[151.87,1003.71],[151.88,1471.71]]]
["binance-futures","SOLUSDT",1751846510331,[[151.83,575.61],[151.82,839.49],[151.81,943.13],[151.8,1720.31],[151.79,1908.52]],[[151.84,734.21],[151.85,875.51],[151.86,1264.98],[151.87,1003.71],[151.88,1471.71]]]
["binance-futures","SOLUSDT",1751846510376,[[151.83,575.61],[151.82,839.49],[151.81,943.13],[151.8,1720.31],[151.79,1908.52]],[[151.84,734.22],[151.85,875.51],[151.86,1264.98],[151.87,1003.71],[151.88,1471.71]]]
["binance-futures","SOLUSDT",1751846510458,[[151.83,575.61],[151.82,839.49],[151.81,943.13],[151.8,1720.31],[151.79,1908.52]],[[151.84,734.22],[151.85,875.51],[151.86,1264.98],[151.87,1003.71],[151.88,1471.71]]]
["binance-futures","SOLUSDT",1751846510517,[[151.83,575.61],[151.82,839.49],[151.81,943.13],[151.8,1720.31],[151.79,1907.88]],[[151.84,733.93],[151.85,875.51],[151.86,1264.98],[151.87,1003.71],[151.88,1471.77]]]
["binance-futures","SOLUSDT",1751846510564,[[151.83,579.07],[151.82,839.49],[151.81,943.13],[151.8,1720.31],[151.79,1907.88]],[[151.84,733.93],[151.85,875.51],[151.86,1264.98],[151.87,1003.71],[151.88,1471.77]]]
["binance-futures","SOLUSDT",1751846510665,[[151.83,579.07],[151.82,839.49],[151.81,943.13],[151.8,1720.31],[151.79,1907.88]],[[151.84,733.77],[151.85,875.51],[151.86,1264.98],[151.87,1003.71],[151.88,1471.77]]]
["binance-futures","SOLUSDT",1751846510780,[[151.83,579.07],[151.82,897.18],[151.81,943.13],[151.8,1740.06],[151.79,1888.12]],[[151.84,733.77],[151.85,875.51],[151.86,1264.98],[151.87,1003.71],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846510829,[[151.83,579.07],[151.82,904.14],[151.81,943.13],[151.8,1740.06],[151.79,1888.12]],[[151.84,733.77],[151.85,875.51],[151.86,1264.98],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846510921,[[151.83,579.07],[151.82,839.49],[151.81,943.13],[151.8,1740.06],[151.79,1888.12]],[[151.84,733.77],[151.85,875.51],[151.86,1264.98],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511041,[[151.83,579.07],[151.82,839.49],[151.81,943.13],[151.8,1740.06],[151.79,1888.12]],[[151.84,733.77],[151.85,875.51],[151.86,1264.98],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511117,[[151.83,583.85],[151.82,839.95],[151.81,943.13],[151.8,1740.06],[151.79,1888.12]],[[151.84,736.04],[151.85,875.51],[151.86,1264.98],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511173,[[151.83,583.85],[151.82,839.95],[151.81,943.13],[151.8,1740.06],[151.79,1888.12]],[[151.84,765.67],[151.85,875.51],[151.86,1235.36],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511224,[[151.83,583.85],[151.82,839.49],[151.81,943.13],[151.8,1740.06],[151.79,1888.12]],[[151.84,765.8],[151.85,875.51],[151.86,1235.4],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511277,[[151.83,188.44],[151.82,625.21],[151.81,1124.18],[151.8,1740.06],[151.79,1888.12]],[[151.84,788.96],[151.85,875.51],[151.86,1234.4],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511328,[[151.83,109.19],[151.82,541.03],[151.81,1123.68],[151.8,1790.56],[151.79,1907.97]],[[151.84,879.81],[151.85,908.47],[151.86,1203.07],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511381,[[151.83,109.19],[151.82,541.03],[151.81,1123.68],[151.8,1790.56],[151.79,1907.97]],[[151.84,879.81],[151.85,908.47],[151.86,1203.07],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511435,[[151.83,224.47],[151.82,541.03],[151.81,1124.49],[151.8,1790.51],[151.79,1907.97]],[[151.84,878.76],[151.85,908.47],[151.86,1203.07],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511485,[[151.83,294.12],[151.82,844.87],[151.81,943.44],[151.8,1720.31],[151.79,1907.92]],[[151.84,783.76],[151.85,875.55],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511532,[[151.83,294.16],[151.82,779.76],[151.81,943.44],[151.8,1720.31],[151.79,1907.92]],[[151.84,783.76],[151.85,875.55],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511587,[[151.83,235.76],[151.82,722.07],[151.81,943.44],[151.8,1720.31],[151.79,1907.92]],[[151.84,754.13],[151.85,905.18],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511639,[[151.83,351.53],[151.82,778.26],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.39],[151.85,905.18],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511733,[[151.83,351.68],[151.82,778.26],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.39],[151.85,905.18],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511783,[[151.83,351.68],[151.82,722.07],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.39],[151.85,905.18],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511849,[[151.83,409.31],[151.82,841.78],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.39],[151.85,905.18],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511894,[[151.83,409.31],[151.82,778.72],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.39],[151.85,905.18],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846511936,[[151.83,465.5],[151.82,841.78],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.39],[151.85,905.14],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846512006,[[151.83,409.31],[151.82,841.78],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.39],[151.85,906.14],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846512041,[[151.83,409.31],[151.82,778.18],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.39],[151.85,906.14],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846512110,[[151.83,409.31],[151.82,821.53],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.39],[151.85,906.14],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846512170,[[151.83,422.52],[151.82,941.24],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.39],[151.85,906.14],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846512228,[[151.83,412.9],[151.82,885.05],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.86],[151.85,906.14],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846512279,[[151.83,412.9],[151.82,878.18],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.86],[151.85,906.14],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846512337,[[151.83,411.89],[151.82,821.99],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.84],[151.85,906.14],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846512410,[[151.83,411.89],[151.82,721.99],[151.81,943.44],[151.8,1720.26],[151.79,1907.97]],[[151.84,754.96],[151.85,906.14],[151.86,1235.99],[151.87,1023.47],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846512467,[[151.83,883.77],[151.82,842.29],[151.81,943.39],[151.8,1719.26],[151.79,1907.97]],[[151.84,411.25],[151.85,299.29],[151.86,956.53],[151.87,1056.39],[151.88,1452.01]]]
["binance-futures","SOLUSDT",1751846512517,[[151.83,1064.69],[151.82,661.25],[151.81,943.39],[151.8,1725.9],[151.79,1901.33]],[[151.84,65.08],[151.85,266.05],[151.86,907.15],[151.87,1046.25],[151.88,1471.77]]]
["binance-futures","SOLUSDT",1751846512569,[[151.83,1183.94],[151.82,661.25],[151.81,943.59],[151.8,1732.49],[151.79,1928.64]],[[151.84,64.79],[151.85,266.05],[151.86,796.32],[151.87,1031.55],[151.88,1473.77]]]
["binance-futures","SOLUSDT",1751846512603,[[151.83,1064.8],[151.82,661.25],[151.81,943.39],[151.8,1732.49],[151.79,1928.64]],[[151.84,64.94],[151.85,174.17],[151.86,796.32],[151.87,1051.55],[151.88,1473.77]]]
["binance-futures","SOLUSDT",1751846512675,[[151.83,1064.8],[151.82,661.25],[151.81,943.39],[151.8,1745.66],[151.79,1928.64]],[[151.84,122.97],[151.85,174.11],[151.86,796.38],[151.87,1051.55],[151.88,1473.77]]]
["binance-futures","SOLUSDT",1751846512724,[[151.83,1185.05],[151.82,760.21],[151.81,943.39],[151.8,1764.92],[151.79,1928.64]],[[151.84,39.06],[151.85,61.28],[151.86,468.89],[151.87,990.36],[151.88,1507.69]]]
["binance-futures","SOLUSDT",1751846512779,[[151.83,1185.05],[151.82,761.21],[151.81,958.65],[151.8,1801.09],[151.79,1927.64]],[[151.84,26.77],[151.85,61.28],[151.86,468.89],[151.87,990.32],[151.88,1507.73]]]
["binance-futures","SOLUSDT",1751846512832,[[151.83,1258.33],[151.82,761.21],[151.81,958.65],[151.8,1932.77],[151.79,1927.64]],[[151.84,26.77],[151.85,61.17],[151.86,317.16],[151.87,908.12],[151.88,1559.73]]]
["binance-futures","SOLUSDT",1751846512882,[[151.83,1386.83],[151.82,881.57],[151.81,960.23],[151.8,1985.37],[151.79,1927.64]],[[151.84,26.34],[151.85,3.5],[151.86,317.88],[151.87,878.5],[151.88,1589.35]]]
["binance-futures","SOLUSDT",1751846512937,[[151.83,1386.83],[151.82,881.57],[151.81,960.23],[151.8,2012.68],[151.79,1851.07]],[[151.84,21.06],[151.85,1.56],[151.86,161.11],[151.87,871.84],[151.88,1045.02]]]
["binance-futures","SOLUSDT",1751846512971,[[151.83,1386.77],[151.82,881.57],[151.81,960.23],[151.8,2012.68],[151.79,1851.07]],[[151.84,21.06],[151.85,1.56],[151.86,167.58],[151.87,791.22],[151.88,1045.02]]]
["binance-futures","SOLUSDT",1751846513041,[[151.83,1386.77],[151.82,881.57],[151.81,960.23],[151.8,2012.68],[151.79,1878.05]],[[151.84,21.06],[151.85,1.56],[151.86,167.58],[151.87,791.22],[151.88,1044.98]]]
["binance-futures","SOLUSDT",1751846513081,[[151.83,1386.77],[151.82,881.57],[151.81,960.23],[151.8,2011.68],[151.79,1878.05]],[[151.84,20.87],[151.85,1.5],[151.86,164.24],[151.87,790.83],[151.88,1044.92]]]
["binance-futures","SOLUSDT",1751846513155,[[151.83,1386.77],[151.82,881.57],[151.81,960.23],[151.8,2011.68],[151.79,1878.05]],[[151.84,21.28],[151.85,1.5],[151.86,164.33],[151.87,790.83],[151.88,1044.92]]]
["binance-futures","SOLUSDT",1751846513184,[[151.83,1386.77],[151.82,882.57],[151.81,960.23],[151.8,2012.68],[151.79,1878.05]],[[151.84,21.28],[151.85,1.5],[151.86,164.33],[151.87,790.87],[151.88,1044.92]]]
["binance-futures","SOLUSDT",1751846513307,[[151.83,1386.77],[151.82,882.57],[151.81,960.23],[151.8,2011.68],[151.79,1878.05]],[[151.84,21.28],[151.85,1.5],[151.86,164.33],[151.87,790.87],[151.88,1052.82]]]
["binance-futures","SOLUSDT",1751846513364,[[151.83,1382.03],[151.82,882.57],[151.81,960.23],[151.8,2012.68],[151.79,1878.05]],[[151.84,26.92],[151.85,1.5],[151.86,161.05],[151.87,785.23],[151.88,1052.82]]]
["binance-futures","SOLUSDT",1751846513419,[[151.83,1382.03],[151.82,882.57],[151.81,960.23],[151.8,2012.68],[151.79,1878.05]],[[151.84,26.92],[151.85,1.5],[151.86,164.24],[151.87,785.23],[151.88,1052.82]]]
["binance-futures","SOLUSDT",1751846513468,[[151.83,1384.57],[151.82,893.36],[151.81,960.23],[151.8,2012.68],[151.79,1878.05]],[[151.84,26.92],[151.85,1.5],[151.86,164.24],[151.87,785.23],[151.88,997.5]]]
["binance-futures","SOLUSDT",1751846513522,[[151.83,1384.57],[151.82,893.36],[151.81,960.23],[151.8,2012.68],[151.79,1878.05]],[[151.84,26.92],[151.85,1.5],[151.86,161.05],[151.87,785.23],[151.88,997.5]]]
["binance-futures","SOLUSDT",1751846513575,[[151.83,1385.21],[151.82,892.36],[151.81,960.23],[151.8,2012.68],[151.79,1852.35]],[[151.84,15.38],[151.85,1.54],[151.86,161.05],[151.87,785.23],[151.88,997.5]]]
["binance-futures","SOLUSDT",1751846513617,[[151.83,1385.21],[151.82,893.36],[151.81,960.23],[151.8,2012.68],[151.79,1878.69]],[[151.84,15.38],[151.85,1.54],[151.86,161.05],[151.87,785.23],[151.88,997.5]]]
["binance-futures","SOLUSDT",1751846513688,[[151.83,1394.42],[151.82,893.42],[151.81,960.23],[151.8,2012.68],[151.79,1878.69]],[[151.84,15.92],[151.85,1.54],[151.86,161.05],[151.87,785.23],[151.88,997.5]]]
["binance-futures","SOLUSDT",1751846513746,[[151.83,1400.35],[151.82,893.42],[151.81,960.23],[151.8,2012.68],[151.79,1878.69]],[[151.84,15.67],[151.85,1.54],[151.86,161.05],[151.87,785.23],[151.88,997.5]]]
["binance-futures","SOLUSDT",1751846513790,[[151.83,1400.35],[151.82,893.42],[151.81,960.29],[151.8,2012.68],[151.79,1878.69]],[[151.84,16.13],[151.85,1.54],[151.86,161.05],[151.87,785.23],[151.88,997.5]]]
["binance-futures","SOLUSDT",1751846513840,[[151.83,1400.35],[151.82,880.72],[151.81,960.23],[151.8,2012.68],[151.79,1878.69]],[[151.84,16.13],[151.85,1.54],[151.86,161.05],[151.87,785.23],[151.88,997.5]]]
["binance-futures","SOLUSDT",1751846513893,[[151.83,1400.35],[151.82,880.72],[151.81,960.29],[151.8,2012.68],[151.79,1878.69]],[[151.84,16.13],[151.85,1.54],[151.86,161.05],[151.87,785.23],[151.88,997.5]]]
["binance-futures","SOLUSDT",1751846513972,[[151.85,1139.7],[151.84,2002.63],[151.83,940.74],[151.82,702.22],[151.81,974.61]],[[151.86,225.06],[151.87,614.04],[151.88,819.38],[151.89,1432.92],[151.9,965.34]]]
["binance-futures","SOLUSDT",1751846514022,[[151.85,1364.7],[151.84,1759.77],[151.83,934.78],[151.82,702.29],[151.81,1108.1]],[[151.86,287.09],[151.87,521.2],[151.88,797.62],[151.89,1268.32],[151.9,988.1]]]
["binance-futures","SOLUSDT",1751846514068,[[151.85,1234.57],[151.84,1705.56],[151.83,988.79],[151.82,735.46],[151.81,1114.69]],[[151.86,287.2],[151.87,521.2],[151.88,792.62],[151.89,1321.19],[151.9,988.15]]]
["binance-futures","SOLUSDT",1751846514128,[[151.85,943.81],[151.84,1886.17],[151.83,1047.05],[151.82,735.5],[151.81,1114.69]],[[151.86,282.8],[151.87,521.2],[151.88,792.62],[151.89,1402.52],[151.9,988.34]]]
["binance-futures","SOLUSDT",1751846514189,[[151.85,1124.12],[151.84,1646.86],[151.83,1047.05],[151.82,735.5],[151.81,1115.69]],[[151.86,284.91],[151.87,523.18],[151.88,794.6],[151.89,1404.5],[151.9,988.15]]]
["binance-futures","SOLUSDT",1751846514240,[[151.85,1178.82],[151.84,1759.42],[151.83,1046.63],[151.82,722.33],[151.81,1135.69]],[[151.86,284.91],[151.87,523.18],[151.88,794.6],[151.89,1404.5],[151.9,988.15]]]
["binance-futures","SOLUSDT",1751846514295,[[151.85,1128.02],[151.84,1759.42],[151.83,1043.17],[151.82,722.18],[151.81,1135.69]],[[151.86,287.56],[151.87,523.18],[151.88,794.6],[151.89,1323.17],[151.9,988.15]]]
["binance-futures","SOLUSDT",1751846514362,[[151.85,1128.45],[151.84,1701.12],[151.83,1042.75],[151.82,722.18],[151.81,1135.69]],[[151.86,288.53],[151.87,523.18],[151.88,794.6],[151.89,1323.17],[151.9,988.15]]]
["binance-futures","SOLUSDT",1751846514416,[[151.85,1128.45],[151.84,1759.42],[151.83,1042.75],[151.82,722.18],[151.81,1135.69]],[[151.86,288.44],[151.87,523.18],[151.88,794.6],[151.89,1404.49],[151.9,988.15]]]
["binance-futures","SOLUSDT",1751846514476,[[151.85,1128.5],[151.84,1759.42],[151.83,1042.75],[151.82,722.18],[151.81,1148.86]],[[151.86,288.44],[151.87,612.97],[151.88,794.6],[151.89,1404.49],[151.9,988.15]]]
["binance-futures","SOLUSDT",1751846514543,[[151.85,610.56],[151.84,1092.59],[151.83,904.73],[151.82,622.26],[151.81,1148.94]],[[151.86,573.15],[151.87,642.59],[151.88,890.61],[151.89,1342.04],[151.9,988.15]]]
["binance-futures","SOLUSDT",1751846514595,[[151.85,587.09],[151.84,1092.54],[151.83,841.53],[151.82,670.11],[151.81,1147.36]],[[151.86,573.15],[151.87,612.97],[151.88,920.23],[151.89,1342.04],[151.9,988.15]]]
["binance-futures","SOLUSDT",1751846514640,[[151.85,586.37],[151.84,1092.54],[151.83,866.77],[151.82,670.11],[151.81,1146.48]],[[151.86,573.15],[151.87,612.53],[151.88,765.5],[151.89,1342.04],[151.9,988.15]]]
["binance-futures","SOLUSDT",1751846514697,[[151.85,586.37],[151.84,1092.54],[151.83,866.77],[151.82,670.11],[151.81,1119.17]],[[151.86,573.15],[151.87,612.53],[151.88,765.5],[151.89,1342.04],[151.9,988.15]]]
["binance-futures","SOLUSDT",1751846514755,[[151.85,579.52],[151.84,1092.6],[151.83,866.77],[151.82,670.11],[151.81,1119.17]],[[151.86,504.1],[151.87,612.53],[151.88,765.5],[151.89,1342.04],[151.9,1013.49]]]
["binance-futures","SOLUSDT",1751846514796,[[151.85,579.52],[151.84,1092.6],[151.83,866.77],[151.82,670.11],[151.81,1119.17]],[[151.86,543.18],[151.87,612.53],[151.88,765.5],[151.89,1342.04],[151.9,1013.49]]]
["binance-futures","SOLUSDT",1751846514865,[[151.85,579.56],[151.84,1092.6],[151.83,922.79],[151.82,670.11],[151.81,1119.17]],[[151.86,418.63],[151.87,612.53],[151.88,765.5],[151.89,1342.04],[151.9,1013.49]]]
["binance-futures","SOLUSDT",1751846514917,[[151.85,579.56],[151.84,1146.86],[151.83,976.99],[151.82,670.11],[151.81,1121.15]],[[151.86,418.63],[151.87,612.53],[151.88,765.5],[151.89,1342.04],[151.9,1015.47]]]
["binance-futures","SOLUSDT",1751846514964,[[151.85,579.56],[151.84,1202.82],[151.83,976.99],[151.82,670.11],[151.81,1121.8]],[[151.86,418.63],[151.87,612.57],[151.88,765.5],[151.89,1342.04],[151.9,1015.47]]]
["binance-futures","SOLUSDT",1751846515020,[[151.85,734.36],[151.84,1202.82],[151.83,976.99],[151.82,689.87],[151.81,1121.8]],[[151.86,418.63],[151.87,612.57],[151.88,732.58],[151.89,1374.96],[151.9,1015.47]]]
["binance-futures","SOLUSDT",1751846515076,[[151.85,734.29],[151.84,1202.87],[151.83,977.0],[151.82,689.87],[151.81,1108.63]],[[151.86,418.63],[151.87,612.53],[151.88,732.58],[151.89,1374.96],[151.9,1015.47]]]
["binance-futures","SOLUSDT",1751846515127,[[151.85,734.4],[151.84,1203.33],[151.83,975.99],[151.82,739.25],[151.81,1108.63]],[[151.86,33.7],[151.87,612.53],[151.88,668.53],[151.89,1310.09],[151.9,1019.47]]]
["binance-futures","SOLUSDT",1751846515178,[[151.85,707.41],[151.84,1002.68],[151.83,977.0],[151.82,743.3],[151.81,1108.63]],[[151.86,446.35],[151.87,523.79],[151.88,441.77],[151.89,1283.55],[151.9,996.16]]]
["binance-futures","SOLUSDT",1751846515228,[[151.85,707.41],[151.84,1058.64],[151.83,977.13],[151.82,743.4],[151.81,1108.63]],[[151.86,445.63],[151.87,522.79],[151.88,618.71],[151.89,1316.47],[151.9,996.16]]]
["binance-futures","SOLUSDT",1751846515283,[[151.85,583.68],[151.84,1001.63],[151.83,866.72],[151.82,744.4],[151.81,1121.8]],[[151.86,660.65],[151.87,586.03],[151.88,714.68],[151.89,1364.87],[151.9,996.16]]]
["binance-futures","SOLUSDT",1751846515333,[[151.85,273.43],[151.84,1129.3],[151.83,865.76],[151.82,741.4],[151.81,1125.8]],[[151.86,651.16],[151.87,616.41],[151.88,712.96],[151.89,1335.25],[151.9,934.29]]]
["binance-futures","SOLUSDT",1751846515384,[[151.85,273.43],[151.84,1129.3],[151.83,865.76],[151.82,721.64],[151.81,1125.8]],[[151.86,651.21],[151.87,616.41],[151.88,712.96],[151.89,1335.25],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846515437,[[151.85,279.94],[151.84,1129.3],[151.83,920.02],[151.82,721.64],[151.81,1125.8]],[[151.86,373.01],[151.87,614.43],[151.88,709.01],[151.89,1251.95],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846515489,[[151.85,483.84],[151.84,949.3],[151.83,866.52],[151.82,721.64],[151.81,1112.63]],[[151.86,378.29],[151.87,651.62],[151.88,710.99],[151.89,1253.93],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846515513,[[151.85,302.83],[151.84,1029.31],[151.83,866.52],[151.82,721.64],[151.81,1112.63]],[[151.86,386.04],[151.87,651.62],[151.88,710.99],[151.89,1253.93],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846515591,[[151.85,302.94],[151.84,1032.53],[151.83,866.52],[151.82,721.64],[151.81,1112.63]],[[151.86,386.08],[151.87,651.62],[151.88,710.99],[151.89,1335.24],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846515639,[[151.85,302.94],[151.84,1032.53],[151.83,923.0],[151.82,721.64],[151.81,1112.63]],[[151.86,386.08],[151.87,651.62],[151.88,710.99],[151.89,1335.24],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846515690,[[151.85,493.73],[151.84,906.78],[151.83,923.05],[151.82,721.64],[151.81,1112.63]],[[151.86,386.08],[151.87,651.62],[151.88,710.99],[151.89,1335.24],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846515735,[[151.85,547.99],[151.84,963.26],[151.83,923.05],[151.82,721.64],[151.81,1112.63]],[[151.86,386.08],[151.87,651.58],[151.88,710.99],[151.89,1335.24],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846515837,[[151.85,493.73],[151.84,906.78],[151.83,977.37],[151.82,721.64],[151.81,1112.63]],[[151.86,386.08],[151.87,651.58],[151.88,710.99],[151.89,1335.24],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846515886,[[151.85,493.73],[151.84,906.78],[151.83,977.37],[151.82,721.64],[151.81,1112.63]],[[151.86,386.08],[151.87,651.58],[151.88,710.99],[151.89,1335.24],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846515967,[[151.85,547.99],[151.84,906.78],[151.83,977.37],[151.82,721.64],[151.81,1112.63]],[[151.86,386.08],[151.87,651.58],[151.88,710.99],[151.89,1335.24],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846516018,[[151.85,493.73],[151.84,906.78],[151.83,977.37],[151.82,721.64],[151.81,1112.63]],[[151.86,386.08],[151.87,652.58],[151.88,710.99],[151.89,1335.24],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846516080,[[151.85,493.73],[151.84,852.52],[151.83,920.89],[151.82,741.39],[151.81,1112.63]],[[151.86,386.1],[151.87,652.58],[151.88,710.99],[151.89,1335.24],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846516114,[[151.85,493.78],[151.84,906.78],[151.83,866.68],[151.82,741.39],[151.81,1112.58]],[[151.86,386.1],[151.87,652.58],[151.88,710.99],[151.89,1335.24],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846516170,[[151.85,493.79],[151.84,963.26],[151.83,866.68],[151.82,741.39],[151.81,1112.58]],[[151.86,386.1],[151.87,652.58],[151.88,710.99],[151.89,1335.24],[151.9,985.74]]]
["binance-futures","SOLUSDT",1751846516233,[[151.85,493.79],[151.84,906.78],[151.83,866.68],[151.82,741.39],[151.81,1112.58]],[[151.86,387.81],[151.87,652.58],[151.88,710.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846516279,[[151.85,494.13],[151.84,906.78],[151.83,866.68],[151.82,741.39],[151.81,1112.58]],[[151.86,387.81],[151.87,652.58],[151.88,710.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846516329,[[151.85,494.13],[151.84,852.52],[151.83,866.68],[151.82,741.39],[151.81,1112.58]],[[151.86,387.5],[151.87,651.58],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846516375,[[151.85,494.13],[151.84,961.84],[151.83,866.68],[151.82,741.39],[151.81,1112.58]],[[151.86,387.5],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846516455,[[151.85,494.13],[151.84,907.58],[151.83,866.68],[151.82,741.39],[151.81,1125.75]],[[151.86,387.5],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846516512,[[151.85,494.13],[151.84,961.84],[151.83,866.68],[151.82,741.39],[151.81,1125.75]],[[151.86,387.5],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846516570,[[151.85,494.13],[151.84,961.84],[151.83,866.68],[151.82,741.39],[151.81,1125.75]],[[151.86,387.5],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846516640,[[151.85,494.13],[151.84,852.52],[151.83,866.68],[151.82,741.39],[151.81,1112.58]],[[151.86,387.5],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846516708,[[151.85,494.13],[151.84,852.52],[151.83,866.68],[151.82,741.39],[151.81,1112.58]],[[151.86,387.5],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846516810,[[151.85,494.13],[151.84,961.84],[151.83,866.68],[151.82,741.39],[151.81,1112.64]],[[151.86,387.5],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846516852,[[151.85,494.13],[151.84,961.84],[151.83,866.68],[151.82,741.39],[151.81,1112.58]],[[151.86,387.5],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846516932,[[151.85,494.13],[151.84,907.58],[151.83,866.68],[151.82,741.39],[151.81,1112.64]],[[151.86,387.5],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846516947,[[151.85,494.13],[151.84,907.58],[151.83,866.72],[151.82,741.39],[151.81,1112.64]],[[151.86,387.5],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846517012,[[151.85,494.13],[151.84,961.84],[151.83,866.72],[151.82,741.39],[151.81,1112.64]],[[151.86,387.5],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846517094,[[151.85,494.13],[151.84,907.58],[151.83,976.04],[151.82,741.39],[151.81,1112.64]],[[151.86,387.5],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846517153,[[151.85,666.96],[151.84,961.89],[151.83,972.81],[151.82,741.39],[151.81,1112.64]],[[151.86,387.6],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846517182,[[151.85,612.69],[151.84,961.84],[151.83,972.86],[151.82,741.39],[151.81,1112.64]],[[151.86,388.5],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846517260,[[151.85,612.73],[151.84,906.78],[151.83,972.86],[151.82,741.39],[151.81,1112.64]],[[151.86,388.54],[151.87,651.62],[151.88,711.99],[151.89,1335.24],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846517312,[[151.85,666.95],[151.84,962.89],[151.83,1062.78],[151.82,740.39],[151.81,1112.64]],[[151.86,172.0],[151.87,622.0],[151.88,645.64],[151.89,1368.16],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846517363,[[151.85,666.95],[151.84,962.89],[151.83,1062.78],[151.82,740.39],[151.81,1112.64]],[[151.86,172.0],[151.87,586.79],[151.88,616.02],[151.89,1397.78],[151.9,981.74]]]
["binance-futures","SOLUSDT",1751846525554,[[151.86,676.72],[151.85,626.76],[151.84,496.61],[151.83,779.83],[151.82,923.18]],[[151.87,329.36],[151.88,600.66],[151.89,1065.15],[151.9,487.74],[151.91,1151.35]]]
["binance-futures","SOLUSDT",1751846584262,[[151.81,814.68],[151.8,952.28],[151.79,1095.73],[151.78,1315.19],[151.77,1371.67]],[[151.82,648.27],[151.83,966.37],[151.84,1232.26],[151.85,2178.99],[151.86,1137.69]]]
["binance-futures","SOLUSDT",1751846648081,[[151.85,735.69],[151.84,359.22],[151.83,1486.81],[151.82,986.43],[151.81,1140.76]],[[151.86,485.62],[151.87,527.23],[151.88,1050.84],[151.89,1673.41],[151.9,1419.81]]]
["binance-futures","SOLUSDT",1751846664257,[[151.85,303.91],[151.84,608.94],[151.83,737.3],[151.82,803.59],[151.81,998.03]],[[151.86,810.83],[151.87,452.37],[151.88,1138.75],[151.89,1731.37],[151.9,1135.72]]]
["binance-futures","SOLUSDT",1751846728240,[[151.79,941.59],[151.78,472.31],[151.77,801.2],[151.76,2090.85],[151.75,2788.99]],[[151.8,748.08],[151.81,1008.86],[151.82,1214.12],[151.83,1089.76],[151.84,1124.48]]]
["binance-futures","SOLUSDT",1751846747084,[[151.87,1957.2],[151.86,1378.39],[151.85,1477.7],[151.84,2055.61],[151.83,2363.68]],[[151.88,599.04],[151.89,758.08],[151.9,308.94],[151.91,1070.65],[151.92,1015.35]]]
["binance-futures","SOLUSDT",1751846805119,[[151.7,502.75],[151.69,486.19],[151.68,1242.03],[151.67,1828.94],[151.66,1145.89]],[[151.71,576.86],[151.72,667.14],[151.73,745.1],[151.74,1050.34],[151.75,1403.56]]]
["binance-futures","SOLUSDT",1751846854770,[[151.61,853.9],[151.6,542.6],[151.59,486.72],[151.58,483.18],[151.57,744.38]],[[151.62,296.54],[151.63,617.79],[151.64,352.18],[151.65,916.99],[151.66,2088.55]]]
["binance-futures","SOLUSDT",1751846882687,[[151.75,310.26],[151.74,181.52],[151.73,356.94],[151.72,627.62],[151.71,999.79]],[[151.76,1520.91],[151.77,1227.93],[151.78,2755.1],[151.79,9731.95],[151.8,1322.2]]]
["binance-futures","SOLUSDT",1751846943909,[[151.82,43.66],[151.81,670.5],[151.8,758.31],[151.79,2205.59],[151.78,1263.33]],[[151.83,1413.26],[151.84,660.08],[151.85,524.18],[151.86,1045.6],[151.87,1036.84]]]
["binance-futures","SOLUSDT",1751846961785,[[151.69,513.73],[151.68,769.37],[151.67,421.92],[151.66,428.07],[151.65,1435.0]],[[151.7,748.56],[151.71,750.34],[151.72,1363.02],[151.73,949.36],[151.74,1447.98]]]
["binance-futures","SOLUSDT",1751847020879,[[151.53,1414.68],[151.52,874.74],[151.51,762.92],[151.5,871.02],[151.49,1088.13]],[[151.54,612.26],[151.55,163.97],[151.56,854.48],[151.57,1423.19],[151.58,2135.08]]]
["binance-futures","SOLUSDT",1751847080678,[[151.55,453.58],[151.54,427.62],[151.53,498.07],[151.52,1833.75],[151.51,1862.78]],[[151.56,1257.31],[151.57,364.95],[151.58,346.36],[151.59,922.2],[151.6,809.84]]]
["binance-futures","SOLUSDT",1751847098977,[[151.54,613.36],[151.53,506.98],[151.52,870.7],[151.51,1189.93],[151.5,1362.66]],[[151.55,635.18],[151.56,650.08],[151.57,796.5],[151.58,999.82],[151.59,1073.91]]]
["binance-futures","SOLUSDT",1751847158315,[[151.71,442.64],[151.7,503.44],[151.69,578.78],[151.68,615.74],[151.67,1504.69]],[[151.72,712.89],[151.73,408.89],[151.74,540.8],[151.75,1071.45],[151.76,683.84]]]
["binance-futures","SOLUSDT",1751847181023,[[151.78,214.61],[151.77,291.04],[151.76,675.34],[151.75,628.94],[151.74,1014.1]],[[151.79,711.19],[151.8,461.15],[151.81,521.97],[151.82,797.03],[151.83,1062.37]]]
["binance-futures","SOLUSDT",1751847237342,[[151.74,1253.17],[151.73,462.35],[151.72,663.8],[151.71,1125.07],[151.7,1240.24]],[[151.75,664.68],[151.76,897.64],[151.77,662.14],[151.78,1541.68],[151.79,1049.88]]]
["binance-futures","SOLUSDT",1751847302295,[[151.79,3134.81],[151.78,1037.09],[151.77,661.27],[151.76,469.24],[151.75,1111.31]],[[151.8,108.75],[151.81,4.6],[151.82,355.48],[151.83,718.3],[151.84,1126.21]]]
["binance-futures","SOLUSDT",1751847319710,[[151.79,154.0],[151.78,590.8],[151.77,591.36],[151.76,1063.73],[151.75,937.01]],[[151.8,686.79],[151.81,657.09],[151.82,1107.65],[151.83,815.86],[151.84,1534.52]]]
["binance-futures","SOLUSDT",1751847380084,[[151.65,936.36],[151.64,477.71],[151.63,700.65],[151.62,1033.31],[151.61,1507.83]],[[151.66,747.52],[151.67,1130.12],[151.68,743.74],[151.69,1066.74],[151.7,2407.49]]]
["binance-futures","SOLUSDT",1751847440472,[[151.47,894.82],[151.46,604.52],[151.45,768.08],[151.44,984.51],[151.43,1984.88]],[[151.48,20.49],[151.49,207.52],[151.5,1029.14],[151.51,1075.6],[151.52,1334.66]]]
["binance-futures","SOLUSDT",1751847456145,[[151.6,1106.21],[151.59,857.35],[151.58,691.9],[151.57,646.8],[151.56,1387.25]],[[151.61,588.76],[151.62,405.73],[151.63,622.34],[151.64,879.62],[151.65,1525.23]]]
["binance-futures","SOLUSDT",1751847509819,[[151.52,142.27],[151.51,205.24],[151.5,973.81],[151.49,709.15],[151.48,858.2]],[[151.53,706.72],[151.54,439.97],[151.55,1397.65],[151.56,1861.0],[151.57,2038.97]]]
["binance-futures","SOLUSDT",1751847537505,[[151.38,222.87],[151.37,76.48],[151.36,628.63],[151.35,1440.76],[151.34,2090.63]],[[151.39,810.2],[151.4,961.47],[151.41,780.98],[151.42,833.52],[151.43,1030.87]]]
["binance-futures","SOLUSDT",1751847595575,[[151.33,671.62],[151.32,458.63],[151.31,573.23],[151.3,474.52],[151.29,1010.39]],[[151.34,1021.92],[151.35,398.85],[151.36,1361.09],[151.37,1352.27],[151.38,551.72]]]
["binance-futures","SOLUSDT",1751847656846,[[151.34,244.88],[151.33,498.18],[151.32,935.09],[151.31,863.46],[151.3,1953.98]],[[151.35,845.45],[151.36,723.44],[151.37,1095.43],[151.38,974.03],[151.39,875.79]]]
["binance-futures","SOLUSDT",1751847674746,[[151.3,676.33],[151.29,523.44],[151.28,702.38],[151.27,689.17],[151.26,1625.15]],[[151.31,617.87],[151.32,600.65],[151.33,803.71],[151.34,1115.03],[151.35,1153.86]]]
["binance-futures","SOLUSDT",1751847733991,[[151.23,630.21],[151.22,714.7],[151.21,1219.62],[151.2,621.81],[151.19,934.9]],[[151.24,566.19],[151.25,583.23],[151.26,843.98],[151.27,1056.49],[151.28,1292.69]]]
["binance-futures","SOLUSDT",1751847751800,[[151.21,942.26],[151.2,527.85],[151.19,730.53],[151.18,390.52],[151.17,1216.02]],[[151.22,255.28],[151.23,99.01],[151.24,457.77],[151.25,996.07],[151.26,1449.96]]]
["binance-futures","SOLUSDT",1751847810842,[[151.36,303.48],[151.35,630.5],[151.34,1009.1],[151.33,414.58],[151.32,1248.03]],[[151.37,788.24],[151.38,605.33],[151.39,459.18],[151.4,382.89],[151.41,624.18]]]
["binance-futures","SOLUSDT",1751847838092,[[151.33,85.09],[151.32,535.8],[151.31,988.54],[151.3,1217.81],[151.29,1152.32]],[[151.34,786.63],[151.35,931.53],[151.36,513.23],[151.37,445.06],[151.38,821.74]]]
["binance-futures","SOLUSDT",1751847893599,[[151.25,1181.7],[151.24,665.03],[151.23,685.38],[151.22,963.99],[151.21,1169.29]],[[151.26,265.03],[151.27,141.15],[151.28,608.93],[151.29,533.92],[151.3,1066.31]]]
["binance-futures","SOLUSDT",1751847953952,[[151.17,667.36],[151.16,517.47],[151.15,447.64],[151.14,497.41],[151.13,894.24]],[[151.18,665.42],[151.19,487.11],[151.2,373.7],[151.21,633.35],[151.22,558.6]]]
["binance-futures","SOLUSDT",1751847973069,[[151.17,739.64],[151.16,460.25],[151.15,640.49],[151.14,918.25],[151.13,621.43]],[[151.18,630.47],[151.19,669.24],[151.2,644.58],[151.21,771.82],[151.22,902.58]]]
["binance-futures","SOLUSDT",1751848033264,[[151.51,202.09],[151.5,613.18],[151.49,770.61],[151.48,809.19],[151.47,1388.53]],[[151.52,600.8],[151.53,668.5],[151.54,633.62],[151.55,1660.23],[151.56,560.35]]]
["binance-futures","SOLUSDT",1751848092844,[[151.29,381.37],[151.28,446.08],[151.27,1056.33],[151.26,1111.57],[151.25,1149.23]],[[151.3,629.98],[151.31,485.47],[151.32,770.78],[151.33,858.98],[151.34,814.29]]]
["binance-futures","SOLUSDT",1751848111366,[[151.32,614.59],[151.31,771.8],[151.3,1282.93],[151.29,1827.32],[151.28,2316.91]],[[151.33,569.7],[151.34,724.77],[151.35,940.21],[151.36,559.44],[151.37,683.61]]]
["binance-futures","SOLUSDT",1751848173615,[[151.23,1319.73],[151.22,398.86],[151.21,391.13],[151.2,546.06]],[[151.24,177.82],[151.25,411.69],[151.26,584.73],[151.27,805.13],[151.28,1449.11]]]
["binance-futures","SOLUSDT",1751848217412,[[151.31,1072.09],[151.3,938.47],[151.29,1654.97],[151.28,771.1],[151.27,1500.62]],[[151.32,316.99],[151.33,241.92],[151.34,748.48],[151.35,1150.93],[151.36,1260.56]]]
["binance-futures","SOLUSDT",1751848253375,[[151.28,293.12],[151.27,1037.1],[151.26,1129.72],[151.25,913.46],[151.24,2185.55]],[[151.29,601.47],[151.3,302.59],[151.31,743.53],[151.32,1212.75],[151.33,1889.11]]]
["binance-futures","SOLUSDT",1751848313141,[[151.27,911.17],[151.26,396.03],[151.25,1295.63],[151.24,988.8],[151.23,1150.77]],[[151.28,156.88],[151.29,549.6],[151.3,485.6],[151.31,643.83],[151.32,852.85]]]
["binance-futures","SOLUSDT",1751848331050,[[151.25,761.39],[151.24,1023.46],[151.23,798.13],[151.22,862.31],[151.21,2676.63]],[[151.26,596.95],[151.27,317.28],[151.28,652.84],[151.29,1540.11],[151.3,1250.5]]]
["binance-futures","SOLUSDT",1751848389959,[[151.16,219.03],[151.15,615.15],[151.14,695.18],[151.13,1076.14],[151.12,1081.68]],[[151.17,643.09],[151.18,197.27],[151.19,1285.03],[151.2,670.2],[151.21,919.76]]]
["binance-futures","SOLUSDT",1751848406737,[[151.03,338.91],[151.02,1142.37],[151.01,1405.13],[151.0,1601.41],[150.99,2856.11]],[[151.04,871.2],[151.05,871.07],[151.06,400.33],[151.07,660.79],[151.08,663.58]]]
["binance-futures","SOLUSDT",1751848467550,[[151.07,362.43],[151.06,372.33],[151.05,954.59],[151.04,881.2],[151.03,1433.1]],[[151.08,778.8],[151.09,624.07],[151.1,671.23],[151.11,1069.32],[151.12,904.08]]]
["binance-futures","SOLUSDT",1751848495440,[[151.06,203.63],[151.05,648.87],[151.04,810.48],[151.03,1001.12],[151.02,1666.7]],[[151.07,758.37],[151.08,435.48],[151.09,774.68],[151.1,817.99],[151.11,1866.78]]]
["binance-futures","SOLUSDT",1751848544491,[[151.13,515.59],[151.12,596.33],[151.11,757.83],[151.1,1236.63],[151.09,1551.91]],[[151.14,1128.42],[151.15,942.97],[151.16,321.42],[151.17,952.32],[151.18,759.74]]]
["binance-futures","SOLUSDT",1751848604401,[[150.94,384.87],[150.93,50.72],[150.92,539.17],[150.91,146.31],[150.9,1019.08]],[[150.95,1579.75],[150.96,1125.72],[150.97,848.86],[150.98,670.44],[150.99,1051.45]]]
["binance-futures","SOLUSDT",1751848662482,[[150.93,284.21],[150.92,642.25],[150.91,1255.96],[150.9,1994.26],[150.89,1272.7]],[[150.94,440.71],[150.95,231.0],[150.96,1255.09],[150.97,1551.11],[150.98,2277.44]]]
["binance-futures","SOLUSDT",1751848680141,[[150.89,337.64],[150.88,302.16],[150.87,229.02],[150.86,1013.59],[150.85,1213.27]],[[150.9,1177.4],[150.91,1065.21],[150.92,613.84],[150.93,841.93],[150.94,1018.77]]]
["binance-futures","SOLUSDT",1751848738781,[[150.95,389.94],[150.94,462.72],[150.93,1117.69],[150.92,704.81],[150.91,824.16]],[[150.96,1076.38],[150.97,740.08],[150.98,1225.05],[150.99,862.55],[151.0,1115.54]]]
["binance-futures","SOLUSDT",1751848756479,[[150.95,627.06],[150.94,588.87],[150.93,582.06],[150.92,527.05],[150.91,1598.93]],[[150.96,533.43],[150.97,642.36],[150.98,963.37],[150.99,806.89],[151.0,1060.26]]]
["binance-futures","SOLUSDT",1751848818302,[[150.91,548.47],[150.9,289.76],[150.89,785.97],[150.88,689.45]],[[150.92,1319.47],[150.93,436.42],[150.94,292.43],[150.95,540.33],[150.96,1043.34]]]
["binance-futures","SOLUSDT",1751848864240,[[150.93,213.79],[150.92,520.42],[150.91,1297.71],[150.9,1146.84],[150.89,1656.15]],[[150.94,1233.3],[150.95,480.9],[150.96,1010.47],[150.97,1906.14],[150.98,2072.91]]]
["binance-futures","SOLUSDT",1751848896501,[[150.93,723.3],[150.92,346.79],[150.91,646.12],[150.9,430.01],[150.89,451.78]],[[150.94,303.89],[150.95,592.68],[150.96,1241.43],[150.97,1452.4],[150.98,1470.03]]]
["binance-futures","SOLUSDT",1751848956867,[[150.85,694.51],[150.84,679.32],[150.83,1892.11],[150.82,1756.37],[150.81,2031.3]],[[150.86,594.47],[150.87,201.67],[150.88,284.35],[150.89,671.56],[150.9,1494.69]]]
["binance-futures","SOLUSDT",1751848974144,[[150.84,1856.73],[150.83,1912.63],[150.82,950.61],[150.81,980.56],[150.8,1404.88]],[[150.85,283.49],[150.86,129.7],[150.87,577.67],[150.88,1265.48],[150.89,1207.24]]]
["binance-futures","SOLUSDT",1751849036293,[[150.79,1006.08],[150.78,511.97],[150.77,469.28],[150.76,616.48],[150.75,2066.73]],[[150.8,263.17],[150.81,359.71],[150.82,586.46],[150.83,1260.61],[150.84,1458.51]]]
["binance-futures","SOLUSDT",1751849095550,[[150.77,91.5],[150.76,506.1],[150.75,1293.09],[150.74,1196.14],[150.73,605.33]],[[150.78,565.95],[150.79,500.99],[150.8,1097.78],[150.81,885.36],[150.82,1372.02]]]
["binance-futures","SOLUSDT",1751849112967,[[150.75,1513.25],[150.74,888.98],[150.73,781.56],[150.72,1238.7],[150.71,2336.77]],[[150.76,45.87],[150.77,272.93],[150.78,302.23],[150.79,1033.9],[150.8,1332.42]]]
["binance-futures","SOLUSDT",1751849151072,[[150.87,1386.56],[150.86,771.84],[150.85,409.2],[150.84,1090.05],[150.83,1681.88]],[[150.88,624.03],[150.89,437.06],[150.9,440.0],[150.91,1048.92],[150.92,1647.05]]]
["binance-futures","SOLUSDT",1751849188766,[[150.91,145.06],[150.9,288.89],[150.89,1287.36],[150.88,1193.66],[150.87,631.39]],[[150.92,784.53],[150.93,561.08],[150.94,584.24],[150.95,891.88],[150.96,1102.14]]]
["binance-futures","SOLUSDT",1751849250853,[[150.86,415.1],[150.85,635.18],[150.84,670.11],[150.83,758.26],[150.82,1411.35]],[[150.87,1546.98],[150.88,623.67],[150.89,901.19],[150.9,1940.04],[150.91,1128.6]]]
["binance-futures","SOLUSDT",1751849310198,[[150.98,347.48],[150.97,309.05],[150.96,780.76],[150.95,1268.86],[150.94,2066.48]],[[150.99,738.72],[151.0,1045.43],[151.01,799.79],[151.02,1147.07],[151.03,1889.66]]]
["binance-futures","SOLUSDT",1751849328965,[[150.98,21.0],[150.97,306.69],[150.96,956.38],[150.95,993.28],[150.94,1036.56]],[[150.99,1226.12],[151.0,755.03],[151.01,813.34],[151.02,1169.64],[151.03,1019.26]]]
["binance-futures","SOLUSDT",1751849389487,[[151.16,366.19],[151.15,607.78],[151.14,1074.12],[151.13,547.73],[151.12,1482.22]],[[151.17,664.1],[151.18,586.98],[151.19,354.8],[151.2,643.33],[151.21,1163.41]]]
["binance-futures","SOLUSDT",1751849404537,[[151.2,219.16],[151.19,625.53],[151.18,484.61],[151.17,1001.35],[151.16,2034.09]],[[151.21,629.38],[151.22,791.34],[151.23,362.54],[151.24,834.65],[151.25,1024.4]]]
["binance-futures","SOLUSDT",1751849463922,[[151.1,454.97],[151.09,153.85],[151.08,554.08],[151.07,633.62],[151.06,1347.5]],[[151.11,384.34],[151.12,715.45],[151.13,907.14],[151.14,869.01],[151.15,925.05]]]
["binance-futures","SOLUSDT",1751849519588,[[151.12,560.27],[151.11,574.57],[151.1,2235.93],[151.09,1812.48],[151.08,2117.77]],[[151.13,283.53],[151.14,279.2],[151.15,614.58],[151.16,699.49],[151.17,577.34]]]
["binance-futures","SOLUSDT",1751849542102,[[151.12,662.57],[151.11,664.6],[151.1,1752.33],[151.09,1717.94],[151.08,1581.34]],[[151.13,498.22],[151.14,464.82],[151.15,466.62],[151.16,746.31],[151.17,657.37]]]
["binance-futures","SOLUSDT",1751849606195,[[151.11,897.69],[151.1,2488.66],[151.09,1202.45],[151.08,980.36],[151.07,1028.79]],[[151.12,178.92],[151.13,396.76],[151.14,644.66],[151.15,835.1],[151.16,1080.14]]]
["binance-futures","SOLUSDT",1751849621697,[[151.03,422.82],[151.02,521.26],[151.01,763.92],[151.0,1370.33],[150.99,1394.35]],[[151.04,336.69],[151.05,1484.39],[151.06,703.36],[151.07,488.8],[151.08,768.67]]]
["binance-futures","SOLUSDT",1751849683754,[[151.05,408.23],[151.04,592.65],[151.03,1118.95],[151.02,1616.05],[151.01,865.51]],[[151.06,673.77],[151.07,196.22],[151.08,622.61],[151.09,1191.51],[151.1,1173.42]]]
["binance-futures","SOLUSDT",1751849747406,[[150.94,1055.55],[150.93,321.01],[150.92,722.47],[150.91,827.97],[150.9,1406.68]],[[150.95,48.67],[150.96,668.62],[150.97,642.82],[150.98,1061.11],[150.99,1311.75]]]
["binance-futures","SOLUSDT",1751849763911,[[150.96,74.93],[150.95,197.26],[150.94,784.54],[150.93,706.95],[150.92,862.98]],[[150.97,741.11],[150.98,642.95],[150.99,641.6],[151.0,1404.38],[151.01,1677.48]]]
["binance-futures","SOLUSDT",1751849827736,[[151.01,786.93],[151.0,958.51],[150.99,1026.02],[150.98,1683.44],[150.97,1452.85]],[[151.02,77.44],[151.03,535.32],[151.04,679.7],[151.05,1370.16],[151.06,1098.88]]]
["binance-futures","SOLUSDT",1751849850464,[[150.95,597.94],[150.94,1014.37],[150.93,562.36],[150.92,692.33],[150.91,700.04]],[[150.96,618.24],[150.97,573.38],[150.98,749.32],[150.99,1078.92],[151.0,1589.91]]]
["binance-futures","SOLUSDT",1751849908298,[[151.03,2424.51],[151.02,571.45],[151.01,865.27],[151.0,879.97],[150.99,1083.5]],[[151.04,39.41],[151.05,265.76],[151.06,449.02],[151.07,1388.18],[151.08,1292.05]]]
["binance-futures","SOLUSDT",1751849971884,[[151.03,337.14],[151.02,689.53],[151.01,1232.33],[151.0,1089.99],[150.99,1688.12]],[[151.04,820.69],[151.05,583.28],[151.06,730.31],[151.07,1276.77],[151.08,1180.65]]]
["binance-futures","SOLUSDT",1751849990075,[[151.07,1525.68],[151.06,998.59],[151.05,1603.27],[151.04,1342.9],[151.03,866.35]],[[151.08,628.75],[151.09,854.84],[151.1,525.71],[151.11,716.1],[151.12,1081.47]]]
["binance-futures","SOLUSDT",1751850053858,[[151.06,340.84],[151.05,582.08],[151.04,463.78],[151.03,1049.04],[151.02,1042.98]],[[151.07,721.43],[151.08,558.53],[151.09,1091.37],[151.1,947.35],[151.11,1903.17]]]
["binance-futures","SOLUSDT",1751850117168,[[151.0,289.62],[150.99,691.45],[150.98,392.67],[150.97,982.75],[150.96,2593.73]],[[151.01,1074.34],[151.02,437.22],[151.03,969.22],[151.04,1113.53],[151.05,1081.07]]]
["binance-futures","SOLUSDT",1751850133156,[[151.01,253.85],[151.0,953.28],[150.99,878.05],[150.98,974.58],[150.97,1260.65]],[[151.02,495.61],[151.03,501.0],[151.04,1025.38],[151.05,1091.29],[151.06,1563.67]]]
["binance-futures","SOLUSDT",1751850192943,[[150.85,244.68],[150.84,547.22],[150.83,616.08],[150.82,1237.44],[150.81,1877.67]],[[150.86,1018.5],[150.87,703.79],[150.88,837.91],[150.89,659.43],[150.9,690.21]]]
["binance-futures","SOLUSDT",1751850210340,[[150.84,66.28],[150.83,545.13],[150.82,665.16],[150.81,808.56],[150.8,2964.46]],[[150.85,766.0],[150.86,643.6],[150.87,1199.48],[150.88,841.75],[150.89,796.61]]]
["binance-futures","SOLUSDT",1751850273593,[[150.81,727.37],[150.8,968.38],[150.79,1588.17],[150.78,919.03],[150.77,1935.76]],[[150.82,289.23],[150.83,292.93],[150.84,829.41],[150.85,683.39],[150.86,1070.71]]]
["binance-futures","SOLUSDT",1751850334855,[[150.74,777.07],[150.73,687.13],[150.72,907.02],[150.71,923.44],[150.7,2837.8]],[[150.75,324.84],[150.76,554.26],[150.77,1033.19],[150.78,711.16],[150.79,1589.21]]]
["binance-futures","SOLUSDT",1751850350536,[[150.78,888.67],[150.77,809.34],[150.76,1186.08],[150.75,1768.28],[150.74,1695.7]],[[150.79,97.48],[150.8,387.83],[150.81,828.99],[150.82,1165.98],[150.83,1481.35]]]
["binance-futures","SOLUSDT",1751850410814,[[150.59,1080.62],[150.58,1357.13],[150.57,1364.24],[150.56,1504.41],[150.55,2863.89]],[[150.6,510.2],[150.61,423.08],[150.62,821.01],[150.63,669.66],[150.64,1200.74]]]
["binance-futures","SOLUSDT",1751850427779,[[150.59,893.5],[150.58,1091.71],[150.57,1576.63],[150.56,1440.55],[150.55,2745.26]],[[150.6,1955.83],[150.61,430.7],[150.62,264.01],[150.63,795.6],[150.64,1223.32]]]
["binance-futures","SOLUSDT",1751850485372,[[150.45,835.67],[150.44,864.89],[150.43,998.53],[150.42,1085.3],[150.41,1535.05]],[[150.46,859.57],[150.47,857.14],[150.48,1076.07],[150.49,1908.16],[150.5,3856.22]]]
["binance-futures","SOLUSDT",1751850517932,[[150.38,893.01],[150.37,1323.26],[150.36,1539.7],[150.35,1487.01],[150.34,1575.6]],[[150.39,505.72],[150.4,1573.95],[150.41,9317.44],[150.42,1539.35],[150.43,1265.75]]]
["binance-futures","SOLUSDT",1751850559602,[[150.33,1084.92],[150.32,1119.03],[150.31,1127.81],[150.3,1900.77],[150.29,1433.95]],[[150.34,865.82],[150.35,509.78],[150.36,885.66],[150.37,1918.8],[150.38,5956.38]]]
["binance-futures","SOLUSDT",1751850617703,[[150.16,1277.49],[150.15,626.02],[150.14,767.15],[150.13,669.11],[150.12,1335.69]],[[150.17,313.53],[150.18,959.74],[150.19,503.03],[150.2,665.43],[150.21,1855.99]]]
["binance-futures","SOLUSDT",1751850634506,[[150.38,237.61],[150.37,380.34],[150.36,1080.9],[150.35,1408.99],[150.34,924.53]],[[150.39,949.02],[150.4,502.96],[150.41,925.52],[150.42,921.58],[150.43,1386.67]]]
["binance-futures","SOLUSDT",1751850689904,[[150.45,394.06],[150.44,693.83],[150.43,809.78],[150.42,1735.7],[150.41,891.79]],[[150.46,876.07],[150.47,1102.97],[150.48,714.23],[150.49,677.62],[150.5,1022.5]]]
["binance-futures","SOLUSDT",1751850749277,[[150.46,850.32],[150.45,623.9],[150.44,1090.88],[150.43,919.33],[150.42,937.8]],[[150.47,638.48],[150.48,555.56],[150.49,951.66],[150.5,1178.98],[150.51,1232.52]]]
["binance-futures","SOLUSDT",1751850763942,[[150.33,529.0],[150.32,394.57],[150.31,811.61],[150.3,1068.13],[150.29,877.22]],[[150.34,535.09],[150.35,469.57],[150.36,971.25],[150.37,1098.2],[150.38,1578.36]]]
["binance-futures","SOLUSDT",1751850825390,[[150.39,755.8],[150.38,366.96],[150.37,787.79],[150.36,1140.79],[150.35,1132.47]],[[150.4,478.7],[150.41,761.01],[150.42,804.05],[150.43,1005.96],[150.44,1505.54]]]
["binance-futures","SOLUSDT",1751850841464,[[150.33,389.93],[150.32,652.35],[150.31,920.0],[150.3,1168.88],[150.29,1601.44]],[[150.34,889.38],[150.35,474.48],[150.36,584.42],[150.37,886.48],[150.38,934.04]]]
["binance-futures","SOLUSDT",1751850899277,[[150.45,1489.26],[150.44,328.24],[150.43,678.58],[150.42,758.81],[150.41,384.12]],[[150.46,525.54],[150.47,796.75],[150.48,1438.12],[150.49,1114.91],[150.5,1604.5]]]
["binance-futures","SOLUSDT",1751850957966,[[150.24,832.4],[150.23,1006.74],[150.22,1243.57],[150.21,1108.39],[150.2,1213.58]],[[150.25,775.43],[150.26,861.36],[150.27,714.12],[150.28,1122.78],[150.29,1103.8]]]
["binance-futures","SOLUSDT",1751850974979,[[150.22,1038.57],[150.21,468.43],[150.2,190.98],[150.19,787.66],[150.18,1187.08]],[[150.23,301.96],[150.24,412.45],[150.25,793.43],[150.26,1285.53],[150.27,1388.1]]]
["binance-futures","SOLUSDT",1751851031666,[[150.55,1712.61],[150.54,885.87],[150.53,1141.46],[150.52,1454.96],[150.51,3329.24]],[[150.56,850.95],[150.57,477.73],[150.58,214.11],[150.59,551.46],[150.6,846.6]]]
["binance-futures","SOLUSDT",1751851048341,[[150.7,78.92],[150.69,352.39],[150.68,812.98],[150.67,626.94],[150.66,1052.94]],[[150.71,1547.68],[150.72,447.99],[150.73,848.93],[150.74,927.5],[150.75,867.26]]]
["binance-futures","SOLUSDT",1751851103640,[[150.92,393.62],[150.91,723.16],[150.9,459.73],[150.89,378.99],[150.88,1378.1]],[[150.93,771.45],[150.94,1157.15],[150.95,1085.56],[150.96,708.18],[150.97,426.35]]]
["binance-futures","SOLUSDT",1751851139154,[[150.85,850.82],[150.84,463.76],[150.83,1858.49],[150.82,1228.64],[150.81,1426.19]],[[150.86,837.28],[150.87,444.63],[150.88,546.71],[150.89,872.62],[150.9,1253.85]]]
["binance-futures","SOLUSDT",1751851179518,[[150.91,1737.4],[150.9,1076.02],[150.89,750.74],[150.88,1169.28],[150.87,1971.78]],[[150.92,359.0],[150.93,466.47],[150.94,246.04],[150.95,600.54],[150.96,871.13]]]
["binance-futures","SOLUSDT",1751851236840,[[150.97,435.86],[150.96,964.83],[150.95,951.82],[150.94,636.8],[150.93,1273.2]],[[150.98,564.98],[150.99,377.09],[151.0,668.84],[151.01,811.86],[151.02,786.62]]]
["binance-futures","SOLUSDT",1751851297101,[[150.86,660.45],[150.85,508.67],[150.84,1280.49],[150.83,744.35],[150.82,1413.81]],[[150.87,516.91],[150.88,620.36],[150.89,911.0],[150.9,787.72],[150.91,872.75]]]
["binance-futures","SOLUSDT",1751851312469,[[150.89,812.51],[150.88,848.61],[150.87,1021.35],[150.86,985.16],[150.85,1015.23]],[[150.9,218.5],[150.91,276.22],[150.92,740.61],[150.93,726.89],[150.94,547.67]]]
["binance-futures","SOLUSDT",1751851376796,[[150.82,1422.43],[150.81,977.23],[150.8,1494.04],[150.79,797.06],[150.78,1336.67]],[[150.83,603.83],[150.84,781.39],[150.85,552.32],[150.86,567.83],[150.87,1204.38]]]
["binance-futures","SOLUSDT",1751851395014,[[150.85,2045.18],[150.84,529.26],[150.83,470.75],[150.82,1322.48],[150.81,887.08]],[[150.86,597.5],[150.87,663.44],[150.88,878.34],[150.89,708.68],[150.9,693.76]]]
["binance-futures","SOLUSDT",1751851454561,[[150.69,632.49],[150.68,662.58],[150.67,844.37],[150.66,1064.52],[150.65,1644.15]],[[150.7,272.7],[150.71,290.75],[150.72,517.96],[150.73,817.93],[150.74,265.91]]]
["binance-futures","SOLUSDT",1751851509429,[[150.79,2536.09],[150.78,1640.48],[150.77,776.72],[150.76,563.92],[150.75,1640.66]],[[150.8,239.47],[150.81,167.59],[150.82,491.05],[150.83,752.87],[150.84,1214.62]]]
["binance-futures","SOLUSDT",1751851533704,[[150.86,1909.51],[150.85,1352.63],[150.84,549.26],[150.83,680.23],[150.82,1244.8]],[[150.87,425.96],[150.88,812.65],[150.89,402.44],[150.9,1227.17],[150.91,706.31]]]
["binance-futures","SOLUSDT",1751851591355,[[150.92,851.98],[150.91,954.46],[150.9,703.79],[150.89,950.07],[150.88,1358.85]],[[150.93,435.22],[150.94,170.41],[150.95,870.06],[150.96,693.0],[150.97,435.29]]]
["binance-futures","SOLUSDT",1751851609473,[[150.87,541.34],[150.86,600.43],[150.85,579.91],[150.84,465.68],[150.83,1217.11]],[[150.88,423.03],[150.89,557.87],[150.9,733.14],[150.91,574.03],[150.92,656.08]]]
["binance-futures","SOLUSDT",1751851669649,[[150.93,1125.49],[150.92,952.61],[150.91,715.02],[150.9,1028.38],[150.89,1382.81]],[[150.94,50.83],[150.95,451.73],[150.96,924.43],[150.97,549.83],[150.98,1204.2]]]
["binance-futures","SOLUSDT",1751851733476,[[150.94,752.87],[150.93,343.94],[150.92,865.12],[150.91,777.74],[150.9,1682.12]],[[150.95,536.83],[150.96,565.7],[150.97,409.38],[150.98,870.52],[150.99,1069.52]]]
["binance-futures","SOLUSDT",1751851753978,[[150.95,1371.99],[150.94,653.78],[150.93,386.67],[150.92,1170.12],[150.91,1037.4]],[[150.96,605.05],[150.97,522.03],[150.98,829.29],[150.99,957.72],[151.0,1817.65]]]
["binance-futures","SOLUSDT",1751851793872,[[150.94,956.92],[150.93,403.69],[150.92,866.37],[150.91,954.42],[150.9,2027.21]],[[150.95,361.5],[150.96,382.3],[150.97,550.73],[150.98,771.09],[150.99,874.62]]]
["binance-futures","SOLUSDT",1751851832596,[[150.95,1732.75],[150.94,1418.48],[150.93,683.76],[150.92,447.6],[150.91,1070.43]],[[150.96,474.83],[150.97,557.09],[150.98,642.48],[150.99,901.1],[151.0,1494.91]]]
["binance-futures","SOLUSDT",1751851891294,[[151.18,1804.66],[151.17,1323.55],[151.16,1352.97],[151.15,658.32],[151.14,1329.43]],[[151.19,399.35],[151.2,706.35],[151.21,436.35],[151.22,548.2],[151.23,957.48]]]
["binance-futures","SOLUSDT",1751851947395,[[151.11,1292.28],[151.1,847.12],[151.09,2053.68],[151.08,1005.06],[151.07,966.33]],[[151.12,374.5],[151.13,191.38],[151.14,513.58],[151.15,372.45],[151.16,750.01]]]
["binance-futures","SOLUSDT",1751851965101,[[151.15,1130.34],[151.14,531.9],[151.13,1191.94],[151.12,1236.67],[151.11,1906.92]],[[151.16,528.43],[151.17,567.83],[151.18,794.96],[151.19,538.14],[151.2,704.37]]]
["binance-futures","SOLUSDT",1751852023616,[[151.18,1439.96],[151.17,1276.12],[151.16,710.73],[151.15,945.19],[151.14,1476.96]],[[151.19,183.84],[151.2,312.55],[151.21,252.64],[151.22,811.54],[151.23,943.18]]]
["binance-futures","SOLUSDT",1751852041287,[[151.13,596.46],[151.12,411.69],[151.11,1060.15],[151.1,857.58],[151.09,1713.23]],[[151.14,551.4],[151.15,700.12],[151.16,654.51],[151.17,596.41],[151.18,991.25]]]
["binance-futures","SOLUSDT",1751852102430,[[151.1,844.23],[151.09,807.8],[151.08,1136.11],[151.07,850.22],[151.06,999.02]],[[151.11,676.77],[151.12,478.72],[151.13,501.32],[151.14,805.76],[151.15,782.02]]]
["binance-futures","SOLUSDT",1751852157130,[[151.11,883.86],[151.1,897.09],[151.09,635.32],[151.08,943.93],[151.07,923.55]],[[151.12,847.01],[151.13,328.34],[151.14,584.72],[151.15,472.28],[151.16,836.95]]]
["binance-futures","SOLUSDT",1751852177901,[[151.08,411.16],[151.07,590.09],[151.06,972.97],[151.05,1851.86],[151.04,2103.41]],[[151.09,1425.66],[151.1,871.87],[151.11,771.1],[151.12,1202.64],[151.13,930.64]]]
["binance-futures","SOLUSDT",1751852236986,[[151.13,884.52],[151.12,392.46],[151.11,1531.87],[151.1,789.98],[151.09,1695.58]],[[151.14,690.52],[151.15,138.85],[151.16,568.27],[151.17,585.37],[151.18,1170.15]]]
["binance-futures","SOLUSDT",1751852297608,[[151.11,761.06],[151.1,1042.84],[151.09,1205.06],[151.08,823.39],[151.07,1371.74]],[[151.12,61.8],[151.13,264.0],[151.14,586.09],[151.15,491.28],[151.16,1015.24]]]
["binance-futures","SOLUSDT",1751852315775,[[151.13,1309.5],[151.12,1656.79],[151.11,1267.98],[151.1,919.98],[151.09,1423.6]],[[151.14,108.39],[151.15,78.92],[151.16,846.37],[151.17,457.84],[151.18,990.9]]]
["binance-futures","SOLUSDT",1751852374466,[[151.1,395.95],[151.09,575.68],[151.08,853.28],[151.07,812.37],[151.06,1291.1]],[[151.11,952.01],[151.12,390.48],[151.13,602.97],[151.14,856.41],[151.15,704.14]]]
["binance-futures","SOLUSDT",1751852392729,[[151.11,395.21],[151.1,239.14],[151.09,850.64],[151.08,684.62],[151.07,985.02]],[[151.12,625.48],[151.13,550.56],[151.14,1075.3],[151.15,643.01],[151.16,928.11]]]
["binance-futures","SOLUSDT",1751852443394,[[151.06,677.67],[151.05,616.69],[151.04,663.36],[151.03,1345.24],[151.02,1497.54]],[[151.07,604.53],[151.08,628.9],[151.09,643.82],[151.1,842.68],[151.11,545.25]]]
["binance-futures","SOLUSDT",1751852518000,[[151.07,310.08],[151.06,418.89],[151.05,1027.15],[151.04,1188.06],[151.03,1896.48]],[[151.08,994.6],[151.09,494.74],[151.1,685.38],[151.11,679.96],[151.12,684.82]]]
["binance-futures","SOLUSDT",1751852537037,[[151.05,785.71],[151.04,859.82],[151.03,1588.59],[151.02,1418.9],[151.01,1059.48]],[[151.06,1137.79],[151.07,379.44],[151.08,722.07],[151.09,947.36],[151.1,937.56]]]
["binance-futures","SOLUSDT",1751852595324,[[150.93,283.14],[150.92,661.68],[150.91,1069.11],[150.9,1539.41],[150.89,993.1]],[[150.94,893.2],[150.95,438.9],[150.96,897.28],[150.97,930.43],[150.98,698.5]]]
["binance-futures","SOLUSDT",1751852614041,[[150.96,1836.78],[150.95,1354.92],[150.94,1516.04],[150.93,910.41],[150.92,1281.59]],[[150.97,415.4],[150.98,349.17],[150.99,476.85],[151.0,601.39],[151.01,873.77]]]
["binance-futures","SOLUSDT",1751852678880,[[150.99,453.67],[150.98,612.47],[150.97,823.43],[150.96,1174.28],[150.95,1245.96]],[[151.0,531.35],[151.01,570.19],[151.02,408.42],[151.03,799.56],[151.04,1089.86]]]
["binance-futures","SOLUSDT",1751852738278,[[151.16,584.17],[151.15,501.03],[151.14,1160.89],[151.13,2365.55],[151.12,2350.59]],[[151.17,447.09],[151.18,430.1],[151.19,715.48],[151.2,1099.97],[151.21,675.93]]]
["binance-futures","SOLUSDT",1751852755967,[[151.12,299.28],[151.11,432.01],[151.1,790.36],[151.09,659.7],[151.08,1337.57]],[[151.13,860.06],[151.14,956.74],[151.15,748.41],[151.16,1241.49],[151.17,1252.7]]]
["binance-futures","SOLUSDT",1751852814481,[[151.13,492.56],[151.12,1013.04],[151.11,1307.15],[151.1,1411.25],[151.09,2023.87]],[[151.14,932.26],[151.15,451.31],[151.16,304.79],[151.17,927.67],[151.18,1123.11]]]
["binance-futures","SOLUSDT",1751852832794,[[151.14,42.45],[151.13,912.02],[151.12,767.63],[151.11,1101.57],[151.1,1883.2]],[[151.15,728.09],[151.16,545.26],[151.17,1163.51],[151.18,952.44],[151.19,565.87]]]
["binance-futures","SOLUSDT",1751852894043,[[151.0,255.25],[150.99,563.65],[150.98,631.6],[150.97,1694.87],[150.96,1494.58]],[[151.01,524.01],[151.02,410.19],[151.03,771.62],[151.04,575.3],[151.05,805.83]]]
["binance-futures","SOLUSDT",1751852953712,[[151.01,163.54],[151.0,167.59],[150.99,426.66],[150.98,711.64],[150.97,1377.69]],[[151.02,737.66],[151.03,532.13],[151.04,478.33],[151.05,888.08],[151.06,1764.85]]]
["binance-futures","SOLUSDT",1751852971456,[[151.09,2228.41],[151.08,868.98],[151.07,1180.91],[151.06,1469.81],[151.05,1232.08]],[[151.1,73.93],[151.11,348.02],[151.12,514.16],[151.13,797.37],[151.14,1553.23]]]
["binance-futures","SOLUSDT",1751853035240,[[151.02,703.5],[151.01,618.73],[151.0,1923.05],[150.99,747.55],[150.98,1272.08]],[[151.03,212.39],[151.04,173.21],[151.05,1228.58],[151.06,964.53],[151.07,1613.65]]]
["binance-futures","SOLUSDT",1751853052183,[[151.02,1046.35],[151.01,883.36],[151.0,1875.5],[150.99,1146.23],[150.98,1843.75]],[[151.03,71.47],[151.04,61.19],[151.05,486.67],[151.06,839.58],[151.07,901.01]]]
["binance-futures","SOLUSDT",1751853117470,[[151.08,357.48],[151.07,263.58],[151.06,568.29],[151.05,1386.31],[151.04,656.24]],[[151.09,621.52],[151.1,356.28],[151.11,528.91],[151.12,488.06],[151.13,752.37]]]
["binance-futures","SOLUSDT",1751853152613,[[151.05,669.01],[151.04,941.12],[151.03,1280.87],[151.02,1616.16],[151.01,1138.99]],[[151.06,515.77],[151.07,436.48],[151.08,431.31],[151.09,803.29],[151.1,1150.31]]]
["binance-futures","SOLUSDT",1751853199048,[[151.13,1285.23],[151.12,561.85],[151.11,1050.89],[151.1,1540.35],[151.09,1068.23]],[[151.14,382.56],[151.15,540.54],[151.16,519.74],[151.17,384.16],[151.18,909.69]]]
["binance-futures","SOLUSDT",1751853263451,[[151.08,758.0],[151.07,673.14],[151.06,947.24],[151.05,820.86],[151.04,1012.1]],[[151.09,213.4],[151.1,338.41],[151.11,741.89],[151.12,713.27],[151.13,481.93]]]
["binance-futures","SOLUSDT",1751853279153,[[151.14,1739.56],[151.13,891.1],[151.12,881.44],[151.11,1921.39],[151.1,1291.68]],[[151.15,509.9],[151.16,263.53],[151.17,743.93],[151.18,1028.78],[151.19,962.89]]]
["binance-futures","SOLUSDT",1751853344582,[[151.15,283.11],[151.14,476.75],[151.13,1040.99],[151.12,2030.4],[151.11,1522.72]],[[151.16,759.52],[151.17,470.3],[151.18,536.61],[151.19,825.04],[151.2,1469.27]]]
["binance-futures","SOLUSDT",1751853409714,[[151.07,257.94],[151.06,457.0],[151.05,789.91],[151.04,494.75],[151.03,1898.31]],[[151.08,610.43],[151.09,471.26],[151.1,656.73],[151.11,1115.43],[151.12,990.49]]]
["binance-futures","SOLUSDT",1751853425595,[[151.03,755.57],[151.02,665.4],[151.01,1299.93],[151.0,2038.09],[150.99,1900.54]],[[151.04,131.97],[151.05,93.06],[151.06,805.83],[151.07,787.74],[151.08,1003.2]]]
["binance-futures","SOLUSDT",1751853499395,[[151.16,955.77],[151.15,696.0],[151.14,991.65],[151.13,777.06],[151.12,1342.76]],[[151.17,297.16],[151.18,606.37],[151.19,400.29],[151.2,1123.62],[151.21,1088.21]]]
["binance-futures","SOLUSDT",1751853550750,[[151.19,920.56],[151.18,486.14],[151.17,861.41],[151.16,1079.09],[151.15,1918.61]],[[151.2,100.19],[151.21,601.81],[151.22,903.24],[151.23,417.26],[151.24,377.58]]]
["binance-futures","SOLUSDT",1751853570419,[[151.17,620.62],[151.16,1696.59],[151.15,1241.12],[151.14,1478.24],[151.13,880.25]],[[151.18,568.67],[151.19,355.66],[151.2,391.43],[151.21,484.98],[151.22,1829.5]]]
["binance-futures","SOLUSDT",1751853633640,[[151.17,404.72],[151.16,565.2],[151.15,826.45],[151.14,323.04],[151.13,989.43]],[[151.18,735.13],[151.19,726.27],[151.2,756.84],[151.21,1096.64],[151.22,1685.16]]]
["binance-futures","SOLUSDT",1751853650654,[[151.18,395.35],[151.17,206.48],[151.16,531.44],[151.15,1137.92],[151.14,770.81]],[[151.19,719.82],[151.2,620.52],[151.21,995.03],[151.22,1138.1],[151.23,907.17]]]
["binance-futures","SOLUSDT",1751853709120,[[151.42,987.78],[151.41,1220.95],[151.4,459.27],[151.39,1082.58],[151.38,1412.72]],[[151.43,554.71],[151.44,494.18],[151.45,735.44],[151.46,1345.11],[151.47,1158.07]]]
["binance-futures","SOLUSDT",1751853765760,[[151.5,387.07],[151.49,536.88],[151.48,861.52],[151.47,1421.21],[151.46,668.53]],[[151.51,897.74],[151.52,409.55],[151.53,849.93],[151.54,841.66],[151.55,1185.72]]]
["binance-futures","SOLUSDT",1751853782847,[[151.49,499.83],[151.48,554.43],[151.47,863.6],[151.46,698.37],[151.45,1393.02]],[[151.5,1010.98],[151.51,488.2],[151.52,476.06],[151.53,474.93],[151.54,912.52]]]
["binance-futures","SOLUSDT",1751853825334,[[151.44,522.61],[151.43,454.95],[151.42,927.71],[151.41,592.12],[151.4,1107.68]],[[151.45,1319.12],[151.46,415.42],[151.47,286.87],[151.48,587.4],[151.49,709.36]]]
["binance-futures","SOLUSDT",1751853856562,[[151.53,309.26],[151.52,640.12],[151.51,1193.0],[151.5,1842.87],[151.49,1354.77]],[[151.54,576.24],[151.55,410.28],[151.56,547.63],[151.57,580.98],[151.58,726.42]]]
["binance-futures","SOLUSDT",1751853917554,[[151.62,1142.94],[151.61,1689.32],[151.6,9368.4],[151.59,612.92],[151.58,927.9]],[[151.63,2113.36],[151.64,467.39],[151.65,625.43],[151.66,365.92],[151.67,838.45]]]
["binance-futures","SOLUSDT",1751853977874,[[151.67,1077.72],[151.66,769.74],[151.65,474.55],[151.64,947.58],[151.63,1790.78]],[[151.68,874.58],[151.69,377.05],[151.7,704.76],[151.71,669.83],[151.72,1130.19]]]
["binance-futures","SOLUSDT",1751853992823,[[151.67,474.47],[151.66,578.12],[151.65,946.6],[151.64,1139.53],[151.63,1381.24]],[[151.68,430.55],[151.69,218.97],[151.7,802.56],[151.71,427.9],[151.72,1157.56]]]
["binance-futures","SOLUSDT",1751854052760,[[151.68,614.05],[151.67,658.49],[151.66,1332.3],[151.65,1203.26],[151.64,2354.43]],[[151.69,486.74],[151.7,1021.38],[151.71,596.49],[151.72,872.44],[151.73,640.7]]]
["binance-futures","SOLUSDT",1751854067869,[[151.6,71.41],[151.59,848.7],[151.58,1012.65],[151.57,881.04],[151.56,1718.14]],[[151.61,885.15],[151.62,774.55],[151.63,984.81],[151.64,760.35],[151.65,900.36]]]
["binance-futures","SOLUSDT",1751854140323,[[151.71,212.61],[151.7,1130.28],[151.69,1158.38],[151.68,808.98],[151.67,1410.7]],[[151.72,731.69],[151.73,482.29],[151.74,325.33],[151.75,665.63],[151.76,627.71]]]
["binance-futures","SOLUSDT",1751854186488,[[151.74,375.66],[151.73,547.16],[151.72,1259.75],[151.71,981.91],[151.7,1168.59]],[[151.75,73.74],[151.76,172.73],[151.77,559.43],[151.78,538.33],[151.79,854.1]]]
["binance-futures","SOLUSDT",1751854201861,[[151.75,339.7],[151.74,157.28],[151.73,506.23],[151.72,1006.78],[151.71,1232.36]],[[151.76,263.54],[151.77,413.27],[151.78,401.03],[151.79,1006.95],[151.8,1465.25]]]
["binance-futures","SOLUSDT",1751854262313,[[151.88,183.22],[151.87,457.43],[151.86,1304.07],[151.85,743.61],[151.84,1374.81]],[[151.89,833.9],[151.9,808.12],[151.91,994.04],[151.92,1820.51],[151.93,1100.93]]]
["binance-futures","SOLUSDT",1751854279207,[[151.73,817.74],[151.72,678.77],[151.71,809.67],[151.7,1357.66],[151.69,1236.92]],[[151.74,395.86],[151.75,101.54],[151.76,165.03],[151.77,592.97],[151.78,467.4]]]
["binance-futures","SOLUSDT",1751854334626,[[151.96,570.25],[151.95,789.57],[151.94,953.28],[151.93,755.46],[151.92,1358.53]],[[151.97,189.89],[151.98,386.37],[151.99,898.9],[152.0,1188.63],[152.01,638.41]]]
["binance-futures","SOLUSDT",1751854393219,[[151.98,716.29],[151.97,137.9],[151.96,771.0],[151.95,908.94],[151.94,1710.43]],[[151.99,522.88],[152.0,456.8],[152.01,292.9],[152.02,288.21],[152.03,732.72]]]
["binance-futures","SOLUSDT",1751854408384,[[151.94,433.69],[151.93,448.73],[151.92,905.18],[151.91,1205.22],[151.9,1510.04]],[[151.95,961.76],[151.96,130.15],[151.97,413.36],[151.98,266.2],[151.99,955.36]]]
["binance-futures","SOLUSDT",1751854456318,[[152.0,1920.19],[151.99,1208.25],[151.98,1422.17],[151.97,1589.53],[151.96,1241.1]],[[152.01,158.49],[152.02,249.62],[152.03,353.81],[152.04,603.22],[152.05,844.74]]]
["binance-futures","SOLUSDT",1751854485852,[[151.97,326.94],[151.96,523.53],[151.95,1039.74],[151.94,1300.73],[151.93,1407.23]],[[151.98,883.41],[151.99,385.68],[152.0,622.73],[152.01,532.16],[152.02,665.79]]]
["binance-futures","SOLUSDT",1751854543506,[[151.97,9.13],[151.96,726.65],[151.95,821.58],[151.94,832.86],[151.93,1084.97]],[[151.98,889.93],[151.99,424.47],[152.0,372.35],[152.01,585.25],[152.02,677.89]]]
["binance-futures","SOLUSDT",1751854603782,[[152.12,435.32],[152.11,1649.81],[152.1,1195.31],[152.09,1818.62],[152.08,1397.2]],[[152.13,154.05],[152.14,257.44],[152.15,304.73],[152.16,177.48],[152.17,469.76]]]
["binance-futures","SOLUSDT",1751854618345,[[152.23,214.56],[152.22,295.68],[152.21,919.13],[152.2,2101.72],[152.19,1241.2]],[[152.24,573.86],[152.25,452.93],[152.26,772.99],[152.27,452.73],[152.28,382.95]]]
["binance-futures","SOLUSDT",1751854677195,[[151.96,731.96],[151.95,557.62],[151.94,769.1],[151.93,1068.22],[151.92,1406.4]],[[151.97,1074.47],[151.98,442.7],[151.99,202.04],[152.0,528.39],[152.01,661.94]]]
["binance-futures","SOLUSDT",1751854694729,[[152.02,468.1],[152.01,779.41],[152.0,1225.68],[151.99,1251.54],[151.98,1811.2]],[[152.03,280.84],[152.04,305.08],[152.05,353.15],[152.06,558.72],[152.07,757.83]]]
["binance-futures","SOLUSDT",1751854751988,[[152.08,443.19],[152.07,825.41],[152.06,828.73],[152.05,952.76],[152.04,1357.91]],[[152.09,615.07],[152.1,548.59],[152.11,487.31],[152.12,849.47],[152.13,966.49]]]
["binance-futures","SOLUSDT",1751854814829,[[152.1,598.89],[152.09,440.44],[152.08,1119.91],[152.07,720.8],[152.06,1121.53]],[[152.11,262.49],[152.12,278.37],[152.13,464.81],[152.14,939.63],[152.15,1022.12]]]
["binance-futures","SOLUSDT",1751854827826,[[152.09,789.63],[152.08,449.5],[152.07,980.75],[152.06,1256.05],[152.05,997.29]],[[152.1,557.51],[152.11,296.77],[152.12,611.24],[152.13,906.4],[152.14,804.82]]]
["binance-futures","SOLUSDT",1751854887177,[[152.14,790.77],[152.13,1007.44],[152.12,1207.89],[152.11,800.28],[152.1,1938.95]],[[152.15,158.51],[152.16,407.16],[152.17,711.91],[152.18,659.94],[152.19,649.9]]]
["binance-futures","SOLUSDT",1751854949898,[[152.12,774.43],[152.11,962.18],[152.1,1431.56],[152.09,1406.66],[152.08,1132.11]],[[152.13,389.75],[152.14,432.33],[152.15,348.49],[152.16,672.27],[152.17,1183.23]]]
["binance-futures","SOLUSDT",1751854964718,[[152.09,1205.1],[152.08,708.66],[152.07,999.74],[152.06,735.08],[152.05,1198.83]],[[152.1,173.06],[152.11,223.25],[152.12,480.73],[152.13,445.4],[152.14,834.63]]]
["binance-futures","SOLUSDT",1751855026532,[[152.12,1059.42],[152.11,848.88],[152.1,668.17],[152.09,1623.9],[152.08,1458.98]],[[152.13,354.8],[152.14,338.58],[152.15,594.65],[152.16,479.34],[152.17,666.53]]]
["binance-futures","SOLUSDT",1751855043715,[[152.24,810.37],[152.23,730.35],[152.22,1067.96],[152.21,965.79],[152.2,1584.35]],[[152.25,37.9],[152.26,366.54],[152.27,542.65],[152.28,566.46],[152.29,763.42]]]
["binance-futures","SOLUSDT",1751855091705,[[152.28,276.55],[152.27,370.71],[152.26,630.64],[152.25,773.08],[152.24,826.18]],[[152.29,701.66],[152.3,952.8],[152.31,401.15],[152.32,581.07],[152.33,534.31]]]
["binance-futures","SOLUSDT",1751855162172,[[152.3,696.65],[152.29,443.54],[152.28,315.12],[152.27,646.42],[152.26,621.28]],[[152.31,166.7],[152.32,297.61],[152.33,1380.85],[152.34,940.57],[152.35,655.22]]]
["binance-futures","SOLUSDT",1751855177668,[[152.37,795.66],[152.36,251.86],[152.35,1353.33],[152.34,555.37],[152.33,610.05]],[[152.38,652.56],[152.39,460.5],[152.4,1292.06],[152.41,296.51],[152.42,830.06]]]
["binance-futures","SOLUSDT",1751855238172,[[152.25,309.55],[152.24,955.16],[152.23,700.08],[152.22,447.82],[152.21,1352.37]],[[152.26,859.46],[152.27,374.8],[152.28,461.65],[152.29,740.69],[152.3,611.46]]]
["binance-futures","SOLUSDT",1751855255744,[[152.31,59.79],[152.3,69.24],[152.29,720.9],[152.28,813.28],[152.27,2015.66]],[[152.32,977.09],[152.33,1138.4],[152.34,329.68],[152.35,372.36],[152.36,892.24]]]
["binance-futures","SOLUSDT",1751855315240,[[152.29,51.8],[152.28,243.18],[152.27,817.59],[152.26,1115.64],[152.25,1051.02]],[[152.3,557.57],[152.31,443.47],[152.32,507.15],[152.33,1027.71],[152.34,743.43]]]
["binance-futures","SOLUSDT",1751855378669,[[152.24,702.87],[152.23,936.67],[152.22,699.65],[152.21,1099.65],[152.2,1102.37]],[[152.25,44.62],[152.26,141.26],[152.27,406.69],[152.28,545.34],[152.29,776.39]]]
["binance-futures","SOLUSDT",1751855398864,[[152.26,1398.5],[152.25,639.36],[152.24,878.08],[152.23,1027.78],[152.22,1525.85]],[[152.27,99.03],[152.28,118.26],[152.29,258.25],[152.3,440.35],[152.31,662.66]]]
["binance-futures","SOLUSDT",1751855464240,[[152.14,1904.32],[152.13,730.72],[152.12,1015.14],[152.11,1116.3],[152.1,1525.68]],[[152.15,394.62],[152.16,570.22],[152.17,262.69],[152.18,609.89],[152.19,814.75]]]
["binance-futures","SOLUSDT",1751855473723,[[152.06,1133.56],[152.05,627.89],[152.04,1048.18],[152.03,1105.19],[152.02,2449.27]],[[152.07,268.83],[152.08,60.14],[152.09,585.93],[152.1,659.09],[152.11,921.18]]]
["binance-futures","SOLUSDT",1751855529464,[[151.9,756.37],[151.89,731.2],[151.88,927.5],[151.87,971.5],[151.86,2367.8]],[[151.91,176.55],[151.92,445.1],[151.93,711.75],[151.94,817.41],[151.95,1352.56]]]
["binance-futures","SOLUSDT",1751855590723,[[151.94,1195.57],[151.93,894.06],[151.92,977.33],[151.91,1046.03],[151.9,1281.08]],[[151.95,177.54],[151.96,378.85],[151.97,778.08],[151.98,1197.97],[151.99,1295.25]]]
["binance-futures","SOLUSDT",1751855609681,[[151.94,1075.08],[151.93,592.22],[151.92,894.68],[151.91,969.85],[151.9,1317.97]],[[151.95,646.55],[151.96,618.93],[151.97,653.58],[151.98,1228.67],[151.99,1286.8]]]
["binance-futures","SOLUSDT",1751855667656,[[152.01,94.95],[152.0,355.07],[151.99,818.71],[151.98,1099.09],[151.97,2316.94]],[[152.02,1443.57],[152.03,527.0],[152.04,753.38],[152.05,510.63],[152.06,656.14]]]
["binance-futures","SOLUSDT",1751855686047,[[151.96,232.32],[151.95,816.41],[151.94,645.39],[151.93,1175.53],[151.92,2238.05]],[[151.97,779.66],[151.98,554.8],[151.99,1075.18],[152.0,1199.29],[152.01,1022.75]]]
["binance-futures","SOLUSDT",1751855747596,[[152.0,20.78],[151.99,311.07],[151.98,1010.2],[151.97,1430.23],[151.96,1870.75]],[[152.01,797.78],[152.02,1022.23],[152.03,1203.23],[152.04,395.44],[152.05,683.56]]]
["binance-futures","SOLUSDT",1751855807152,[[152.04,686.97],[152.03,789.41],[152.02,1017.61],[152.01,1066.94],[152.0,983.43]],[[152.05,835.93],[152.06,1161.08],[152.07,975.33],[152.08,497.98],[152.09,696.71]]]
["binance-futures","SOLUSDT",1751855825287,[[152.1,2474.01],[152.09,396.22],[152.08,704.13],[152.07,1177.41],[152.06,1541.47]],[[152.11,441.9],[152.12,69.77],[152.13,552.1],[152.14,568.09],[152.15,574.33]]]
["binance-futures","SOLUSDT",1751855882815,[[152.12,826.25],[152.11,1048.25],[152.1,764.37],[152.09,908.93],[152.08,728.28]],[[152.13,397.42],[152.14,599.66],[152.15,667.62],[152.16,1387.28],[152.17,1452.34]]]
["binance-futures","SOLUSDT",1751855901022,[[152.12,884.04],[152.11,892.59],[152.1,1144.55],[152.09,831.44],[152.08,913.64]],[[152.13,24.86],[152.14,357.89],[152.15,827.29],[152.16,967.12],[152.17,1405.96]]]
["binance-futures","SOLUSDT",1751855964392,[[152.06,572.64],[152.05,805.11],[152.04,1286.81],[152.03,1154.83],[152.02,2145.65]],[[152.07,311.42],[152.08,354.47],[152.09,691.47],[152.1,1164.36],[152.11,1082.19]]]
["binance-futures","SOLUSDT",1751856023641,[[152.17,486.93],[152.16,952.92],[152.15,1011.49],[152.14,1938.19],[152.13,1676.75]],[[152.18,1447.23],[152.19,766.07],[152.2,630.34],[152.21,534.49],[152.22,808.91]]]
["binance-futures","SOLUSDT",1751856042266,[[152.15,1462.56],[152.14,971.07],[152.13,874.78],[152.12,1002.87],[152.11,934.3]],[[152.16,321.73],[152.17,520.17],[152.18,834.05],[152.19,1054.06],[152.2,1467.74]]]
["binance-futures","SOLUSDT",1751856111201,[[152.32,866.17],[152.31,535.6],[152.3,705.16],[152.29,944.18],[152.28,1016.98]],[[152.33,829.88],[152.34,537.1],[152.35,513.74],[152.36,1204.23],[152.37,1938.84]]]
["binance-futures","SOLUSDT",1751856160596,[[152.4,1076.46],[152.39,647.63],[152.38,1028.13],[152.37,899.92],[152.36,1115.53]],[[152.41,167.31],[152.42,206.68],[152.43,491.38],[152.44,665.2],[152.45,1083.38]]]
["binance-futures","SOLUSDT",1751856178268,[[152.44,638.22],[152.43,679.57],[152.42,1130.13],[152.41,1022.47],[152.4,2332.87]],[[152.45,373.57],[152.46,682.98],[152.47,684.73],[152.48,1075.08],[152.49,1177.61]]]
["binance-futures","SOLUSDT",1751856236204,[[152.37,549.26],[152.36,595.27],[152.35,1337.17],[152.34,787.8],[152.33,1725.17]],[[152.38,163.88],[152.39,380.63],[152.4,695.59],[152.41,817.12],[152.42,663.99]]]
["binance-futures","SOLUSDT",1751856253361,[[152.59,253.03],[152.58,738.58],[152.57,869.67],[152.56,1369.13],[152.55,1612.83]],[[152.6,459.98],[152.61,346.46],[152.62,245.2],[152.63,283.16],[152.64,704.46]]]
["binance-futures","SOLUSDT",1751856312652,[[152.69,428.69],[152.68,1355.78],[152.67,798.1],[152.66,1373.45],[152.65,1535.04]],[[152.7,679.05],[152.71,535.76],[152.72,428.34],[152.73,489.21],[152.74,582.08]]]
["binance-futures","SOLUSDT",1751856369508,[[152.61,344.27],[152.6,333.68],[152.59,600.83],[152.58,925.0],[152.57,1468.21]],[[152.62,709.42],[152.63,374.84],[152.64,367.27],[152.65,797.86],[152.66,1650.55]]]
["binance-futures","SOLUSDT",1751856386676,[[152.55,221.96],[152.54,752.03],[152.53,1764.64],[152.52,1901.24],[152.51,1088.61]],[[152.56,1029.74],[152.57,603.51],[152.58,313.78],[152.59,456.51],[152.6,498.43]]]
["binance-futures","SOLUSDT",1751856430686,[[152.47,737.59],[152.46,917.57],[152.45,1467.34],[152.44,922.47],[152.43,1721.89]],[[152.48,302.67],[152.49,402.03],[152.5,376.65],[152.51,522.58],[152.52,531.76]]]
["binance-futures","SOLUSDT",1751856462697,[[152.44,1032.16],[152.43,855.15],[152.42,1101.29],[152.41,1587.08],[152.4,1511.71]],[[152.45,407.93],[152.46,175.66],[152.47,534.2],[152.48,753.41],[152.49,2788.69]]]
["binance-futures","SOLUSDT",1751856524647,[[152.42,790.05],[152.41,1099.96],[152.4,966.84],[152.39,1204.71],[152.38,1736.38]],[[152.43,68.64],[152.44,398.34],[152.45,840.71],[152.46,530.06],[152.47,1261.1]]]
["binance-futures","SOLUSDT",1751856585340,[[152.43,826.83],[152.42,581.29],[152.41,741.78],[152.4,1126.0],[152.39,1089.76]],[[152.44,272.05],[152.45,499.05],[152.46,501.74],[152.47,663.12],[152.48,986.63]]]
["binance-futures","SOLUSDT",1751856603719,[[152.45,668.66],[152.44,586.07],[152.43,1122.49],[152.42,1141.74],[152.41,1132.88]],[[152.46,905.47],[152.47,464.99],[152.48,511.19],[152.49,541.7],[152.5,1705.09]]]
["binance-futures","SOLUSDT",1751856666440,[[152.52,666.04],[152.51,792.9],[152.5,1111.9],[152.49,1314.85],[152.48,1472.35]],[[152.53,332.11],[152.54,941.86],[152.55,438.51],[152.56,622.49],[152.57,1060.41]]]
["binance-futures","SOLUSDT",1751856681432,[[152.36,697.67],[152.35,621.48],[152.34,847.76],[152.33,989.77],[152.32,1448.67]],[[152.37,642.32],[152.38,519.87],[152.39,945.03],[152.4,742.97],[152.41,1092.69]]]
["binance-futures","SOLUSDT",1751856761936,[[152.09,459.89],[152.08,330.6],[152.07,1396.17],[152.06,978.93],[152.05,2127.5]],[[152.1,689.17],[152.11,715.05],[152.12,719.82],[152.13,1040.94],[152.14,844.73]]]
["binance-futures","SOLUSDT",1751856800078,[[152.18,1176.64],[152.17,388.99],[152.16,763.51],[152.15,753.66],[152.14,934.23]],[[152.19,355.27],[152.2,526.97],[152.21,825.34],[152.22,628.99],[152.23,928.28]]]
["binance-futures","SOLUSDT",1751856818059,[[152.21,872.23],[152.2,889.21],[152.19,1172.1],[152.18,1308.13],[152.17,2093.45]],[[152.22,337.79],[152.23,398.25],[152.24,985.1],[152.25,848.64],[152.26,932.39]]]
["binance-futures","SOLUSDT",1751856883415,[[152.15,73.41],[152.14,157.48],[152.13,529.9],[152.12,850.66],[152.11,1106.71]],[[152.16,1344.5],[152.17,650.39],[152.18,1138.37],[152.19,883.62],[152.2,1133.93]]]
["binance-futures","SOLUSDT",1751856899390,[[152.15,381.21],[152.14,292.53],[152.13,743.79],[152.12,760.09],[152.11,977.29]],[[152.16,846.99],[152.17,864.32],[152.18,1428.79],[152.19,795.07],[152.2,1070.7]]]
["binance-futures","SOLUSDT",1751856963748,[[152.16,981.47],[152.15,299.52],[152.14,404.05],[152.13,1134.13],[152.12,1346.12]],[[152.17,942.31],[152.18,580.83],[152.19,1356.46],[152.2,749.8],[152.21,1124.86]]]
["binance-futures","SOLUSDT",1751857025035,[[152.02,955.53],[152.01,1505.56],[152.0,1463.07],[151.99,661.77],[151.98,1129.61]],[[152.03,365.27],[152.04,644.86],[152.05,696.74],[152.06,1095.35],[152.07,2356.08]]]
["binance-futures","SOLUSDT",1751857043174,[[151.94,495.82],[151.93,585.38],[151.92,533.06],[151.91,1113.63],[151.9,722.64]],[[151.95,1605.09],[151.96,649.58],[151.97,949.7],[151.98,1126.09],[151.99,1169.63]]]
["binance-futures","SOLUSDT",1751857098258,[[151.92,473.71],[151.91,457.87],[151.9,249.34],[151.89,515.63],[151.88,640.25]],[[151.93,432.39],[151.94,780.6],[151.95,814.56],[151.96,670.88],[151.97,911.02]]]
["binance-futures","SOLUSDT",1751857165178,[[151.94,301.0],[151.93,356.9],[151.92,679.15],[151.91,519.89],[151.9,451.28]],[[151.95,616.32],[151.96,388.66],[151.97,1041.99],[151.98,775.31],[151.99,1122.32]]]
["binance-futures","SOLUSDT",1751857183901,[[151.94,398.45],[151.93,384.78],[151.92,664.56],[151.91,544.51],[151.9,452.73]],[[151.95,470.08],[151.96,644.97],[151.97,1132.35],[151.98,761.49],[151.99,985.34]]]
["binance-futures","SOLUSDT",1751857245317,[[151.96,199.5],[151.95,194.97],[151.94,398.88],[151.93,1052.01],[151.92,765.64]],[[151.97,1274.27],[151.98,719.5],[151.99,1030.85],[152.0,949.09],[152.01,993.78]]]
["binance-futures","SOLUSDT",1751857261127,[[151.96,342.77],[151.95,1265.26],[151.94,294.33],[151.93,788.27],[151.92,638.88]],[[151.97,987.79],[151.98,861.44],[151.99,553.0],[152.0,915.92],[152.01,1032.59]]]
["binance-futures","SOLUSDT",1751857322694,[[152.03,1653.18],[152.02,1086.11],[152.01,946.22],[152.0,700.78],[151.99,525.61]],[[152.04,422.13],[152.05,280.89],[152.06,902.09],[152.07,808.37],[152.08,991.17]]]
["binance-futures","SOLUSDT",1751857380945,[[152.05,434.54],[152.04,504.08],[152.03,377.64],[152.02,1087.49],[152.01,1612.23]],[[152.06,1066.18],[152.07,1061.83],[152.08,643.18],[152.09,539.81],[152.1,1024.93]]]
["binance-futures","SOLUSDT",1751857423950,[[152.04,640.41],[152.03,508.77],[152.02,815.35],[152.01,1322.37],[152.0,845.76]],[[152.05,367.92],[152.06,856.62],[152.07,933.96],[152.08,1140.12],[152.09,1636.88]]]
["binance-futures","SOLUSDT",1751857461502,[[152.04,289.75],[152.03,596.32],[152.02,498.42],[152.01,674.47],[152.0,1018.79]],[[152.05,693.25],[152.06,827.62],[152.07,882.95],[152.08,876.48],[152.09,979.15]]]
["binance-futures","SOLUSDT",1751857476726,[[151.9,691.29],[151.89,176.35],[151.88,345.97],[151.87,668.26],[151.86,1011.0]],[[151.91,1809.49],[151.92,684.51],[151.93,1047.28],[151.94,1139.76],[151.95,1137.26]]]
["binance-futures","SOLUSDT",1751857539717,[[151.97,853.58],[151.96,743.86],[151.95,730.51],[151.94,484.77],[151.93,1212.4]],[[151.98,220.78],[151.99,634.9],[152.0,944.6],[152.01,663.35],[152.02,1182.23]]]
["binance-futures","SOLUSDT",1751857599865,[[152.03,319.83],[152.02,75.01],[152.01,710.6],[152.0,516.28],[151.99,723.79]],[[152.04,1164.42],[152.05,998.33],[152.06,1602.7],[152.07,1365.61],[152.08,1238.27]]]
["binance-futures","SOLUSDT",1751857619287,[[152.03,651.7],[152.02,149.75],[152.01,657.81],[152.0,628.04],[151.99,794.4]],[[152.04,295.74],[152.05,784.93],[152.06,1318.3],[152.07,1317.97],[152.08,1098.09]]]
["binance-futures","SOLUSDT",1751857683078,[[152.03,639.96],[152.02,525.08],[152.01,832.11],[152.0,445.59],[151.99,755.02]],[[152.04,885.91],[152.05,629.47],[152.06,867.88],[152.07,1070.88],[152.08,1451.77]]]
["binance-futures","SOLUSDT",1751857700041,[[152.03,791.77],[152.02,720.58],[152.01,826.7],[152.0,569.78],[151.99,731.55]],[[152.04,273.0],[152.05,405.73],[152.06,590.4],[152.07,674.36],[152.08,1227.77]]]
["binance-futures","SOLUSDT",1751857760730,[[151.97,1239.53],[151.96,542.02],[151.95,720.38],[151.94,418.12],[151.93,501.43]],[[151.98,367.51],[151.99,905.62],[152.0,1029.91],[152.01,1192.03],[152.02,1362.16]]]
["binance-futures","SOLUSDT",1751857826412,[[151.92,660.73],[151.91,488.74],[151.9,405.35],[151.89,418.99],[151.88,1138.63]],[[151.93,692.0],[151.94,600.72],[151.95,1221.34],[151.96,955.03],[151.97,1480.42]]]
["binance-futures","SOLUSDT",1751857842710,[[151.95,403.64],[151.94,183.01],[151.93,409.35],[151.92,849.06],[151.91,1172.21]],[[151.96,916.78],[151.97,685.32],[151.98,1064.11],[151.99,1073.6],[152.0,1937.02]]]
["binance-futures","SOLUSDT",1751857905312,[[151.97,208.06],[151.96,428.83],[151.95,534.8],[151.94,924.49],[151.93,1111.77]],[[151.98,873.34],[151.99,723.78],[152.0,664.04],[152.01,908.87],[152.02,1170.13]]]
["binance-futures","SOLUSDT",1751857921844,[[151.97,1247.38],[151.96,1053.16],[151.95,766.58],[151.94,810.21],[151.93,960.55]],[[151.98,103.44],[151.99,512.25],[152.0,513.54],[152.01,870.11],[152.02,1095.21]]]
["binance-futures","SOLUSDT",1751857987431,[[151.98,800.62],[151.97,493.01],[151.96,896.36],[151.95,890.6],[151.94,904.03]],[[151.99,163.33],[152.0,704.9],[152.01,719.04],[152.02,722.9],[152.03,795.78]]]
["binance-futures","SOLUSDT",1751858050965,[[152.05,902.25],[152.04,721.35],[152.03,1255.56],[152.02,1590.37],[152.01,1777.75]],[[152.06,333.68],[152.07,687.04],[152.08,458.07],[152.09,499.34],[152.1,1078.75]]]
["binance-futures","SOLUSDT",1751858067446,[[152.05,337.41],[152.04,881.11],[152.03,878.67],[152.02,1240.94],[152.01,1816.92]],[[152.06,849.23],[152.07,416.74],[152.08,491.64],[152.09,693.18],[152.1,1284.85]]]
["binance-futures","SOLUSDT",1751858100874,[[151.96,501.86],[151.95,405.31],[151.94,597.12],[151.93,929.31],[151.92,1160.82]],[[151.97,663.88],[151.98,897.82],[151.99,465.76],[152.0,1093.27],[152.01,1387.92]]]
["binance-futures","SOLUSDT",1751858148374,[[151.99,805.14],[151.98,473.99],[151.97,655.66],[151.96,1047.04],[151.95,802.94]],[[152.0,896.94],[152.01,1073.15],[152.02,704.56],[152.03,1514.21],[152.04,1154.47]]]
["binance-futures","SOLUSDT",1751858209806,[[152.06,788.9],[152.05,548.47],[152.04,1085.62],[152.03,735.34],[152.02,727.63]],[[152.07,39.49],[152.08,347.98],[152.09,585.75],[152.1,887.6],[152.11,848.43]]]
["binance-futures","SOLUSDT",1751858274299,[[152.3,609.71],[152.29,536.15],[152.28,942.8],[152.27,1656.14],[152.26,1470.67]],[[152.31,1938.66],[152.32,1352.23],[152.33,830.64],[152.34,1015.33],[152.35,642.79]]]
["binance-futures","SOLUSDT",1751858289504,[[152.27,1031.79],[152.26,416.26],[152.25,1063.98],[152.24,785.58],[152.23,1196.71]],[[152.28,592.29],[152.29,1082.03],[152.3,877.48],[152.31,932.06],[152.32,1437.66]]]
["binance-futures","SOLUSDT",1751858353418,[[152.29,1156.78],[152.28,373.41],[152.27,1321.36],[152.26,1361.03],[152.25,1107.83]],[[152.3,427.96],[152.31,334.99],[152.32,444.26],[152.33,787.3],[152.34,581.19]]]
["binance-futures","SOLUSDT",1751858372795,[[152.31,399.66],[152.3,435.64],[152.29,221.41],[152.28,588.97],[152.27,1592.39]],[[152.32,1965.8],[152.33,778.78],[152.34,716.62],[152.35,877.89],[152.36,813.84]]]
["binance-futures","SOLUSDT",1751858435472,[[152.36,708.95],[152.35,697.99],[152.34,799.53],[152.33,504.26],[152.32,780.15]],[[152.37,354.32],[152.38,582.95],[152.39,917.27],[152.4,795.06],[152.41,1019.4]]]
["binance-futures","SOLUSDT",1751858496166,[[152.29,620.17],[152.28,762.83],[152.27,752.78],[152.26,824.69],[152.25,1440.01]],[[152.3,474.02],[152.31,603.08],[152.32,922.59],[152.33,744.09],[152.34,1026.49]]]
["binance-futures","SOLUSDT",1751858512538,[[152.28,41.94],[152.27,417.67],[152.26,846.13],[152.25,1076.47],[152.24,712.97]],[[152.29,1792.81],[152.3,819.23],[152.31,911.99],[152.32,1091.31],[152.33,1113.48]]]
["binance-futures","SOLUSDT",1751858576605,[[152.27,751.23],[152.26,645.8],[152.25,1013.78],[152.24,1041.68],[152.23,2271.77]],[[152.28,115.64],[152.29,317.88],[152.3,991.02],[152.31,650.02],[152.32,626.69]]]
["binance-futures","SOLUSDT",1751858641876,[[152.29,1358.35],[152.28,1115.03],[152.27,1053.69],[152.26,754.26],[152.25,1081.5]],[[152.3,289.95],[152.31,617.9],[152.32,859.64],[152.33,947.07],[152.34,979.61]]]
["binance-futures","SOLUSDT",1751858657743,[[152.33,605.36],[152.32,737.46],[152.31,1516.11],[152.3,1457.61],[152.29,692.62]],[[152.34,449.91],[152.35,672.17],[152.36,627.07],[152.37,580.67],[152.38,971.92]]]
["binance-futures","SOLUSDT",1751858721161,[[152.47,723.16],[152.46,533.93],[152.45,1066.2],[152.44,938.33],[152.43,1461.75]],[[152.48,517.98],[152.49,745.31],[152.5,953.91],[152.51,564.02],[152.52,935.67]]]
["binance-futures","SOLUSDT",1751858738471,[[152.4,770.5],[152.39,613.7],[152.38,812.05],[152.37,882.58],[152.36,1687.06]],[[152.41,671.03],[152.42,676.71],[152.43,907.79],[152.44,1212.0],[152.45,1307.85]]]
["binance-futures","SOLUSDT",1751858815913,[[152.76,516.49],[152.75,1222.05],[152.74,1094.99],[152.73,1262.09],[152.72,1642.99]],[[152.77,635.15],[152.78,110.6],[152.79,145.27],[152.8,624.76],[152.81,332.91]]]
["binance-futures","SOLUSDT",1751858855386,[[152.68,605.44],[152.67,772.47],[152.66,809.41],[152.65,994.89],[152.64,1245.51]],[[152.69,693.74],[152.7,382.83],[152.71,785.33],[152.72,1005.87],[152.73,887.28]]]
["binance-futures","SOLUSDT",1751858870440,[[152.56,544.28],[152.55,498.26],[152.54,453.83],[152.53,1196.81],[152.52,1454.14]],[[152.57,975.15],[152.58,801.44],[152.59,516.08],[152.6,427.39],[152.61,793.28]]]
["binance-futures","SOLUSDT",1751858930715,[[152.46,440.55],[152.45,704.4],[152.44,1160.85],[152.43,494.27],[152.42,1045.09]],[[152.47,1198.09],[152.48,473.44],[152.49,825.63],[152.5,902.34],[152.51,1210.5]]]
["binance-futures","SOLUSDT",1751858948550,[[152.49,644.56],[152.48,908.47],[152.47,780.42],[152.46,827.06],[152.45,1222.47]],[[152.5,664.0],[152.51,402.69],[152.52,482.77],[152.53,987.12],[152.54,1290.59]]]
["binance-futures","SOLUSDT",1751859008526,[[152.38,847.22],[152.37,354.97],[152.36,1409.75],[152.35,1042.57],[152.34,1554.24]],[[152.39,731.91],[152.4,648.41],[152.41,898.35],[152.42,1614.02],[152.43,1879.54]]]
["binance-futures","SOLUSDT",1751859070844,[[152.4,630.78],[152.39,883.96],[152.38,1167.08],[152.37,1480.71],[152.36,2273.82]],[[152.41,582.67],[152.42,734.56],[152.43,522.86],[152.44,617.86],[152.45,940.15]]]
["binance-futures","SOLUSDT",1751859091531,[[152.36,860.23],[152.35,717.02],[152.34,711.24],[152.33,1470.12],[152.32,1306.93]],[[152.37,176.84],[152.38,351.86],[152.39,707.27],[152.4,1189.88],[152.41,1713.65]]]
["binance-futures","SOLUSDT",1751859147548,[[152.38,354.6],[152.37,756.27],[152.36,1439.75],[152.35,3326.26],[152.34,1619.63]],[[152.39,426.08],[152.4,460.46],[152.41,571.96],[152.42,820.19],[152.43,938.65]]]
["binance-futures","SOLUSDT",1751859166104,[[152.36,805.73],[152.35,3342.84],[152.34,1241.8],[152.33,1011.05],[152.32,1340.68]],[[152.37,146.14],[152.38,438.77],[152.39,710.04],[152.4,813.32],[152.41,933.58]]]
["binance-futures","SOLUSDT",1751859225293,[[152.32,371.47],[152.31,395.11],[152.3,715.82],[152.29,1068.22],[152.28,850.27]],[[152.33,689.54],[152.34,587.58],[152.35,900.01],[152.36,848.14],[152.37,1570.52]]]
["binance-futures","SOLUSDT",1751859287629,[[152.31,738.36],[152.3,711.57],[152.29,590.92],[152.28,1228.69],[152.27,1701.18]],[[152.32,651.7],[152.33,545.4],[152.34,736.11],[152.35,577.57],[152.36,659.27]]]
["binance-futures","SOLUSDT",1751859306090,[[152.43,812.09],[152.42,857.14],[152.41,1091.05],[152.4,1529.83],[152.39,1130.59]],[[152.44,369.78],[152.45,382.89],[152.46,478.77],[152.47,359.04],[152.48,730.27]]]
["binance-futures","SOLUSDT",1751859365333,[[152.41,109.0],[152.4,0.49],[152.39,893.66],[152.38,462.16],[152.37,1387.95]],[[152.42,872.44],[152.43,660.49],[152.44,1128.62],[152.45,2108.32],[152.46,1281.45]]]
["binance-futures","SOLUSDT",1751859383895,[[152.42,597.84],[152.41,754.83],[152.4,472.19],[152.39,1235.89],[152.38,839.17]],[[152.43,640.0],[152.44,695.95],[152.45,2032.15],[152.46,895.49],[152.47,1151.39]]]
["binance-futures","SOLUSDT",1751859466896,[[152.47,675.28],[152.46,421.55],[152.45,1459.1],[152.44,1810.09],[152.43,2645.64]],[[152.48,757.14],[152.49,670.16],[152.5,762.23],[152.51,264.93],[152.52,532.15]]]
["binance-futures","SOLUSDT",1751859504908,[[152.4,576.54],[152.39,730.27],[152.38,635.22],[152.37,1173.26],[152.36,2018.96]],[[152.41,334.28],[152.42,499.25],[152.43,354.99],[152.44,485.5],[152.45,527.54]]]
["binance-futures","SOLUSDT",1751859523076,[[152.34,483.52],[152.33,273.76],[152.32,768.1],[152.31,1088.01],[152.3,2389.83]],[[152.35,588.57],[152.36,361.28],[152.37,1111.07],[152.38,1063.49],[152.39,721.18]]]
["binance-futures","SOLUSDT",1751859582265,[[152.31,784.86],[152.3,548.45],[152.29,1300.9],[152.28,1236.53],[152.27,1527.52]],[[152.32,519.59],[152.33,428.91],[152.34,789.14],[152.35,433.55],[152.36,1011.14]]]
["binance-futures","SOLUSDT",1751859601089,[[152.3,165.8],[152.29,828.24],[152.28,1136.54],[152.27,1841.3],[152.26,1679.72]],[[152.31,585.33],[152.32,727.9],[152.33,634.87],[152.34,675.57],[152.35,547.43]]]
["binance-futures","SOLUSDT",1751859661840,[[152.38,1124.06],[152.37,832.28],[152.36,815.76],[152.35,884.28],[152.34,1231.24]],[[152.39,772.15],[152.4,626.68],[152.41,749.61],[152.42,715.08],[152.43,826.86]]]
["binance-futures","SOLUSDT",1751859720062,[[152.31,1537.28],[152.3,645.55],[152.29,1391.16],[152.28,690.2],[152.27,1066.97]],[[152.32,690.22],[152.33,625.12],[152.34,958.38],[152.35,1058.02],[152.36,519.93]]]
["binance-futures","SOLUSDT",1751859738183,[[152.28,255.27],[152.27,424.07],[152.26,698.87],[152.25,950.14],[152.24,1033.47]],[[152.29,1537.2],[152.3,795.99],[152.31,882.47],[152.32,1002.84],[152.33,1174.58]]]
["binance-futures","SOLUSDT",1751859794504,[[152.24,29.56],[152.23,97.14],[152.22,703.52],[152.21,397.25],[152.2,951.26]],[[152.25,839.19],[152.26,643.58],[152.27,692.3],[152.28,907.31],[152.29,1793.81]]]
["binance-futures","SOLUSDT",1751859860929,[[152.18,172.23],[152.17,774.75],[152.16,874.99],[152.15,873.93],[152.14,1360.3]],[[152.19,1183.13],[152.2,779.96],[152.21,866.06],[152.22,900.93],[152.23,561.92]]]
["binance-futures","SOLUSDT",1751859879212,[[152.21,287.28],[152.2,308.95],[152.19,704.29],[152.18,1147.78],[152.17,1301.03]],[[152.22,686.76],[152.23,502.24],[152.24,746.89],[152.25,1072.42],[152.26,1181.31]]]
["binance-futures","SOLUSDT",1751859940208,[[152.25,804.88],[152.24,1230.0],[152.23,1201.03],[152.22,512.98],[152.21,1779.79]],[[152.26,329.14],[152.27,155.03],[152.28,587.14],[152.29,434.08],[152.3,1037.49]]]
["binance-futures","SOLUSDT",1751859958374,[[152.26,442.07],[152.25,793.77],[152.24,1052.98],[152.23,1563.79],[152.22,2309.02]],[[152.27,416.2],[152.28,402.24],[152.29,632.66],[152.3,627.1],[152.31,523.45]]]
["binance-futures","SOLUSDT",1751860017609,[[152.05,615.11],[152.04,1032.04],[152.03,713.75],[152.02,1173.06],[152.01,1140.42]],[[152.06,772.92],[152.07,678.71],[152.08,925.04],[152.09,1158.75],[152.1,1704.1]]]
["binance-futures","SOLUSDT",1751860078087,[[152.02,1143.64],[152.01,559.18],[152.0,782.56],[151.99,798.89],[151.98,1035.15]],[[152.03,378.06],[152.04,686.43],[152.05,644.84],[152.06,591.75],[152.07,1300.22]]]
["binance-futures","SOLUSDT",1751860084374,[[152.01,628.54],[152.0,873.59],[151.99,643.09],[151.98,1010.96],[151.97,2209.99]],[[152.02,976.6],[152.03,702.29],[152.04,711.54],[152.05,832.83],[152.06,526.49]]]
["binance-futures","SOLUSDT",1751860154476,[[151.95,764.48],[151.94,719.09],[151.93,777.3],[151.92,876.47],[151.91,1209.27]],[[151.96,1523.19],[151.97,777.83],[151.98,424.52],[151.99,1221.13],[152.0,1044.05]]]
["binance-futures","SOLUSDT",1751860172305,[[151.94,618.34],[151.93,493.82],[151.92,957.2],[151.91,729.74],[151.9,1243.12]],[[151.95,1070.51],[151.96,837.6],[151.97,1343.08],[151.98,703.62],[151.99,837.61]]]
["binance-futures","SOLUSDT",1751860234760,[[151.82,1031.45],[151.81,770.49],[151.8,1048.69],[151.79,1095.36],[151.78,1495.68]],[[151.83,371.13],[151.84,522.17],[151.85,877.25],[151.86,1676.71],[151.87,1280.65]]]
["binance-futures","SOLUSDT",1751860295256,[[151.73,314.83],[151.72,436.74],[151.71,476.55],[151.7,931.19],[151.69,892.11]],[[151.74,1215.95],[151.75,1059.42],[151.76,1416.93],[151.77,1383.94],[151.78,1310.52]]]
["binance-futures","SOLUSDT",1751860313434,[[151.77,1062.5],[151.76,191.6],[151.75,410.31],[151.74,680.06],[151.73,1027.53]],[[151.78,1066.86],[151.79,500.62],[151.8,995.83],[151.81,1396.18],[151.82,1719.17]]]
["binance-futures","SOLUSDT",1751860372542,[[151.79,1040.38],[151.78,853.79],[151.77,1003.04],[151.76,967.65],[151.75,691.0]],[[151.8,948.09],[151.81,478.2],[151.82,550.62],[151.83,976.92],[151.84,1141.13]]]
["binance-futures","SOLUSDT",1751860391071,[[151.81,538.05],[151.8,426.61],[151.79,791.22],[151.78,870.32],[151.77,1560.45]],[[151.82,1110.32],[151.83,754.43],[151.84,578.59],[151.85,817.44],[151.86,1404.29]]]
["binance-futures","SOLUSDT",1751860458909,[[151.85,485.02],[151.84,460.06],[151.83,726.07],[151.82,909.87],[151.81,1087.95]],[[151.86,832.95],[151.87,873.95],[151.88,1332.38],[151.89,1568.54],[151.9,1375.23]]]
["binance-futures","SOLUSDT",1751860514046,[[151.84,405.57],[151.83,557.03],[151.82,592.75],[151.81,1239.82],[151.8,1613.0]],[[151.85,1736.47],[151.86,942.66],[151.87,1354.38],[151.88,1054.37],[151.89,951.63]]]
["binance-futures","SOLUSDT",1751860532615,[[151.86,213.4],[151.85,423.88],[151.84,576.14],[151.83,739.69],[151.82,664.06]],[[151.87,1268.46],[151.88,718.15],[151.89,1116.99],[151.9,1003.66],[151.91,1233.39]]]
["binance-futures","SOLUSDT",1751860596150,[[152.0,622.8],[151.99,915.18],[151.98,696.2],[151.97,1102.5],[151.96,1548.5]],[[152.01,995.17],[152.02,551.37],[152.03,481.66],[152.04,593.46],[152.05,1056.73]]]
["binance-futures","SOLUSDT",1751860612028,[[151.88,518.24],[151.87,101.12],[151.86,318.79],[151.85,1284.12],[151.84,1446.62]],[[151.89,1081.48],[151.9,835.94],[151.91,861.73],[151.92,1274.75],[151.93,1789.3]]]
["binance-futures","SOLUSDT",1751860673723,[[151.82,276.57],[151.81,415.09],[151.8,401.97],[151.79,1047.92],[151.78,769.19]],[[151.83,1029.58],[151.84,1311.59],[151.85,688.3],[151.86,1524.94],[151.87,710.64]]]
["binance-futures","SOLUSDT",1751860735884,[[151.81,609.53],[151.8,248.19],[151.79,1099.52],[151.78,678.3],[151.77,971.09]],[[151.82,948.78],[151.83,922.34],[151.84,1325.48],[151.85,822.08],[151.86,1607.55]]]
["binance-futures","SOLUSDT",1751860746444,[[151.81,1102.82],[151.8,922.42],[151.79,830.94],[151.78,557.04],[151.77,746.17]],[[151.82,522.38],[151.83,425.79],[151.84,1403.44],[151.85,839.0],[151.86,1668.35]]]
["binance-futures","SOLUSDT",1751860822822,[[151.87,1894.87],[151.86,1219.83],[151.85,480.38],[151.84,737.92],[151.83,1090.06]],[[151.88,115.7],[151.89,668.05],[151.9,1117.56],[151.91,761.25],[151.92,1045.45]]]
["binance-futures","SOLUSDT",1751860882658,[[151.92,1914.19],[151.91,992.28],[151.9,982.2],[151.89,1248.2],[151.88,943.72]],[[151.93,536.15],[151.94,535.14],[151.95,653.32],[151.96,928.97],[151.97,907.99]]]
["binance-futures","SOLUSDT",1751860900299,[[151.96,36.62],[151.95,324.99],[151.94,1097.1],[151.93,646.5],[151.92,801.29]],[[151.97,2586.8],[151.98,1128.65],[151.99,983.58],[152.0,1085.33],[152.01,1124.21]]]
["binance-futures","SOLUSDT",1751860959582,[[151.87,651.3],[151.86,798.11],[151.85,969.88],[151.84,714.76],[151.83,529.86]],[[151.88,1820.38],[151.89,764.98],[151.9,2313.7],[151.91,1246.16],[151.92,1971.86]]]
["binance-futures","SOLUSDT",1751860978073,[[151.92,1268.02],[151.91,596.73],[151.9,796.88],[151.89,1087.28],[151.88,1715.89]],[[151.93,759.14],[151.94,1085.73],[151.95,1140.58],[151.96,838.05],[151.97,737.57]]]
["binance-futures","SOLUSDT",1751861039557,[[152.04,1073.36],[152.03,187.7],[152.02,904.43],[152.01,705.16],[152.0,985.04]],[[152.05,898.03],[152.06,1305.99],[152.07,944.63],[152.08,818.04],[152.09,967.5]]]
["binance-futures","SOLUSDT",1751861099701,[[152.08,2423.65],[152.07,1218.51],[152.06,1441.19],[152.05,1181.84],[152.04,774.34]],[[152.09,464.44],[152.1,680.2],[152.11,818.58],[152.12,747.36],[152.13,1119.1]]]
["binance-futures","SOLUSDT",1751861127387,[[152.02,533.07],[152.01,698.46],[152.0,1318.5],[151.99,695.65],[151.98,1255.8]],[[152.03,454.85],[152.04,744.44],[152.05,930.92],[152.06,1034.14],[152.07,1476.82]]]
["binance-futures","SOLUSDT",1751861178296,[[151.94,592.59],[151.93,1092.86],[151.92,1160.6],[151.91,892.11],[151.9,870.14]],[[151.95,1003.11],[151.96,736.24],[151.97,1265.77],[151.98,976.76],[151.99,1221.74]]]
["binance-futures","SOLUSDT",1751861193563,[[151.95,830.42],[151.94,766.53],[151.93,1283.03],[151.92,1719.21],[151.91,1305.92]],[[151.96,451.72],[151.97,319.5],[151.98,717.38],[151.99,710.45],[152.0,917.19]]]
["binance-futures","SOLUSDT",1751861254303,[[152.02,224.81],[152.01,862.18],[152.0,994.62],[151.99,875.43],[151.98,805.15]],[[152.03,846.91],[152.04,592.66],[152.05,1283.34],[152.06,1250.34],[152.07,1844.35]]]
["binance-futures","SOLUSDT",1751861313274,[[151.92,11.55],[151.91,646.25],[151.9,1353.22],[151.89,1222.1],[151.88,1710.66]],[[151.93,872.88],[151.94,941.44],[151.95,1166.25],[151.96,950.52],[151.97,1465.02]]]
["binance-futures","SOLUSDT",1751861331535,[[151.88,952.48],[151.87,1011.54],[151.86,554.12],[151.85,969.49],[151.84,1413.19]],[[151.89,562.33],[151.9,985.9],[151.91,552.45],[151.92,1675.58],[151.93,1378.28]]]
["binance-futures","SOLUSDT",1751861393621,[[151.88,1158.25],[151.87,575.76],[151.86,421.52],[151.85,1246.18],[151.84,1200.53]],[[151.89,699.23],[151.9,401.77],[151.91,872.25],[151.92,1249.19],[151.93,1760.85]]]
["binance-futures","SOLUSDT",1751861409654,[[151.84,303.91],[151.83,525.72],[151.82,513.93],[151.81,811.83],[151.8,1201.92]],[[151.85,1012.37],[151.86,1032.35],[151.87,1026.64],[151.88,1820.85],[151.89,937.78]]]
["binance-futures","SOLUSDT",1751861455165,[[151.81,690.71],[151.8,563.74],[151.79,703.0],[151.78,1108.02],[151.77,1513.8]],[[151.82,634.67],[151.83,1038.12],[151.84,1283.64],[151.85,1200.8],[151.86,981.89]]]
["binance-futures","SOLUSDT",1751861532083,[[151.83,799.89],[151.82,307.39],[151.81,930.33],[151.8,1066.67],[151.79,1129.24]],[[151.84,676.21],[151.85,482.7],[151.86,1727.37],[151.87,1103.98],[151.88,1365.48]]]
["binance-futures","SOLUSDT",1751861550291,[[151.84,1632.67],[151.83,922.0],[151.82,800.51],[151.81,785.3],[151.8,1302.88]],[[151.85,422.75],[151.86,537.71],[151.87,1212.31],[151.88,1240.16],[151.89,1275.01]]]
["binance-futures","SOLUSDT",1751861613870,[[151.94,1603.53],[151.93,901.94],[151.92,975.35],[151.91,912.03],[151.9,998.6]],[[151.95,141.39],[151.96,719.12],[151.97,624.14],[151.98,857.51],[151.99,1651.99]]]
["binance-futures","SOLUSDT",1751861630139,[[151.93,314.21],[151.92,550.01],[151.91,835.01],[151.9,914.66],[151.89,2053.9]],[[151.94,745.57],[151.95,539.12],[151.96,951.45],[151.97,748.89],[151.98,949.88]]]
["binance-futures","SOLUSDT",1751861693934,[[151.95,606.97],[151.94,391.68],[151.93,589.52],[151.92,1007.66],[151.91,919.98]],[[151.96,573.98],[151.97,604.45],[151.98,773.37],[151.99,791.37],[152.0,2442.21]]]
["binance-futures","SOLUSDT",1751861755876,[[152.02,527.56],[152.01,612.11],[152.0,297.82],[151.99,1107.1],[151.98,876.22]],[[152.03,794.76],[152.04,641.57],[152.05,713.61],[152.06,759.1],[152.07,1078.01]]]
["binance-futures","SOLUSDT",1751861784767,[[152.05,902.61],[152.04,772.16],[152.03,791.71],[152.02,584.69],[152.01,1488.25]],[[152.06,868.55],[152.07,750.96],[152.08,881.7],[152.09,1225.59],[152.1,1205.24]]]
["binance-futures","SOLUSDT",1751861834793,[[151.99,1073.64],[151.98,603.41],[151.97,945.14],[151.96,729.33],[151.95,1461.92]],[[152.0,2156.02],[152.01,617.14],[152.02,1105.28],[152.03,599.7],[152.04,1135.12]]]
["binance-futures","SOLUSDT",1751861850309,[[151.97,133.44],[151.96,498.02],[151.95,1113.76],[151.94,588.7],[151.93,1236.86]],[[151.98,747.26],[151.99,636.13],[152.0,2450.65],[152.01,820.21],[152.02,1089.31]]]
["binance-futures","SOLUSDT",1751861912971,[[151.84,1659.45],[151.83,773.8],[151.82,1223.84],[151.81,1295.56],[151.8,1170.51]],[[151.85,498.89],[151.86,446.04],[151.87,1109.88],[151.88,1289.86],[151.89,1738.89]]]
["binance-futures","SOLUSDT",1751861978587,[[151.89,1315.52],[151.88,823.44],[151.87,793.73],[151.86,958.34],[151.85,883.66]],[[151.9,223.51],[151.91,289.42],[151.92,796.54],[151.93,835.98],[151.94,1162.64]]]
["binance-futures","SOLUSDT",1751861994505,[[151.92,368.03],[151.91,421.7],[151.9,700.05],[151.89,915.64],[151.88,1063.59]],[[151.93,836.6],[151.94,676.78],[151.95,610.44],[151.96,683.54],[151.97,1849.22]]]
["binance-futures","SOLUSDT",1751862061075,[[151.91,765.33],[151.9,557.02],[151.89,549.33],[151.88,800.55],[151.87,1269.74]],[[151.92,649.46],[151.93,574.39],[151.94,770.73],[151.95,651.75],[151.96,948.73]]]
["binance-futures","SOLUSDT",1751862080941,[[151.92,2542.17],[151.91,909.83],[151.9,787.63],[151.89,876.27],[151.88,949.06]],[[151.93,408.85],[151.94,566.47],[151.95,609.41],[151.96,655.69],[151.97,1169.25]]]
["binance-futures","SOLUSDT",1751862128601,[[151.79,505.02],[151.78,879.0],[151.77,816.71],[151.76,638.21],[151.75,1884.11]],[[151.8,1074.06],[151.81,919.12],[151.82,1072.81],[151.83,740.46],[151.84,1143.7]]]
["binance-futures","SOLUSDT",1751862203336,[[151.81,504.14],[151.8,521.28],[151.79,977.25],[151.78,1025.57],[151.77,1091.87]],[[151.82,699.44],[151.83,791.43],[151.84,621.87],[151.85,792.39],[151.86,1023.7]]]
["binance-futures","SOLUSDT",1751862221569,[[151.81,431.51],[151.8,438.27],[151.79,1175.88],[151.78,1046.03],[151.77,914.5]],[[151.82,620.33],[151.83,820.79],[151.84,461.48],[151.85,738.94],[151.86,879.38]]]
["binance-futures","SOLUSDT",1751862290097,[[151.82,536.78],[151.81,586.23],[151.8,502.45],[151.79,1029.81],[151.78,1400.45]],[[151.83,565.18],[151.84,792.94],[151.85,698.39],[151.86,719.94],[151.87,549.29]]]
["binance-futures","SOLUSDT",1751862353640,[[151.79,1324.12],[151.78,856.95],[151.77,1112.54],[151.76,1238.66],[151.75,2202.33]],[[151.8,121.39],[151.81,191.07],[151.82,530.88],[151.83,852.01],[151.84,1107.85]]]
["binance-futures","SOLUSDT",1751862369882,[[151.82,162.92],[151.81,279.95],[151.8,1422.55],[151.79,1204.68],[151.78,788.8]],[[151.83,905.27],[151.84,730.03],[151.85,575.64],[151.86,1469.14],[151.87,1379.58]]]
["binance-futures","SOLUSDT",1751862435116,[[152.0,1364.82],[151.99,1165.66],[151.98,1359.97],[151.97,1275.86],[151.96,1718.71]],[[152.01,520.11],[152.02,712.54],[152.03,716.52],[152.04,867.2],[152.05,1171.31]]]
["binance-futures","SOLUSDT",1751862451403,[[151.96,1647.85],[151.95,1036.82],[151.94,607.05],[151.93,1143.71],[151.92,1966.83]],[[151.97,327.32],[151.98,387.05],[151.99,709.38],[152.0,1152.08],[152.01,1796.35]]]
["binance-futures","SOLUSDT",1751862522570,[[151.97,1707.12],[151.96,447.57],[151.95,576.77],[151.94,774.29],[151.93,1118.83]],[[151.98,917.91],[151.99,659.61],[152.0,1057.49],[152.01,1567.02],[152.02,1431.77]]]
["binance-futures","SOLUSDT",1751862585659,[[151.93,1100.73],[151.92,598.76],[151.91,994.16],[151.9,966.68],[151.89,2215.21]],[[151.94,234.24],[151.95,520.86],[151.96,1014.44],[151.97,1827.95],[151.98,1175.79]]]
["binance-futures","SOLUSDT",1751862602649,[[151.93,500.82],[151.92,597.58],[151.91,802.04],[151.9,1770.45],[151.89,2140.83]],[[151.94,1193.34],[151.95,837.46],[151.96,883.53],[151.97,1296.52],[151.98,1000.48]]]
["binance-futures","SOLUSDT",1751862667038,[[151.99,1435.35],[151.98,775.7],[151.97,749.21],[151.96,1071.92],[151.95,884.99]],[[152.0,631.84],[152.01,718.18],[152.02,760.89],[152.03,896.36],[152.04,1453.7]]]
["binance-futures","SOLUSDT",1751862686752,[[151.92,993.11],[151.91,468.85],[151.9,813.1],[151.89,1080.16],[151.88,1551.73]],[[151.93,161.8],[151.94,270.24],[151.95,701.99],[151.96,1451.28],[151.97,1119.56]]]
["binance-futures","SOLUSDT",1751862748771,[[151.93,1094.79],[151.92,1239.47],[151.91,940.05],[151.9,1186.97],[151.89,2050.87]],[[151.94,45.23],[151.95,321.66],[151.96,806.84],[151.97,783.09],[151.98,844.58]]]
["binance-futures","SOLUSDT",1751862813957,[[151.91,1342.27],[151.9,843.77],[151.89,641.87],[151.88,636.98],[151.87,984.68]],[[151.92,600.29],[151.93,569.32],[151.94,1028.72],[151.95,1302.37],[151.96,2281.59]]]
["binance-futures","SOLUSDT",1751862821214,[[151.92,666.93],[151.91,689.55],[151.9,687.5],[151.89,686.55],[151.88,749.87]],[[151.93,295.11],[151.94,507.16],[151.95,931.51],[151.96,1639.6],[151.97,1047.16]]]
["binance-futures","SOLUSDT",1751862897325,[[151.95,723.62],[151.94,390.88],[151.93,606.08],[151.92,1338.6],[151.91,1545.35]],[[151.96,821.1],[151.97,438.82],[151.98,692.8],[151.99,846.74],[152.0,1244.22]]]
["binance-futures","SOLUSDT",1751862915844,[[151.99,1736.52],[151.98,1012.65],[151.97,956.49],[151.96,1560.41],[151.95,593.14]],[[152.0,459.08],[152.01,544.5],[152.02,832.25],[152.03,1251.93],[152.04,1969.01]]]
["binance-futures","SOLUSDT",1751862977830,[[151.88,1219.55],[151.87,603.89],[151.86,521.11],[151.85,1133.73],[151.84,1384.63]],[[151.89,198.62],[151.9,323.69],[151.91,1088.42],[151.92,1130.56],[151.93,1259.53]]]
["binance-futures","SOLUSDT",1751863045598,[[151.91,842.49],[151.9,792.92],[151.89,1019.57],[151.88,1095.05],[151.87,1788.99]],[[151.92,789.64],[151.93,682.95],[151.94,1557.48],[151.95,695.92],[151.96,1391.25]]]
["binance-futures","SOLUSDT",1751863062286,[[151.94,333.15],[151.93,715.94],[151.92,798.32],[151.91,1227.54],[151.9,1143.77]],[[151.95,606.59],[151.96,504.79],[151.97,715.66],[151.98,1235.49],[151.99,1309.12]]]
["binance-futures","SOLUSDT",1751863128880,[[151.89,2328.43],[151.88,715.0],[151.87,1070.66],[151.86,729.65],[151.85,818.58]],[[151.9,562.7],[151.91,499.05],[151.92,1114.33],[151.93,1375.32],[151.94,1680.07]]]
["binance-futures","SOLUSDT",1751863147767,[[151.82,22.43],[151.81,62.51],[151.8,847.65],[151.79,1085.47],[151.78,1372.74]],[[151.83,1761.8],[151.84,1059.74],[151.85,1192.04],[151.86,1001.13],[151.87,1240.77]]]
["binance-futures","SOLUSDT",1751863219700,[[151.87,534.44],[151.86,543.14],[151.85,1180.97],[151.84,1386.47],[151.83,793.52]],[[151.88,725.36],[151.89,663.99],[151.9,1109.96],[151.91,1087.23],[151.92,1618.12]]]
["binance-futures","SOLUSDT",1751863277419,[[151.91,208.74],[151.9,438.89],[151.89,1047.21],[151.88,959.15],[151.87,1036.1]],[[151.92,830.26],[151.93,735.84],[151.94,2039.79],[151.95,1057.67],[151.96,1121.93]]]
["binance-futures","SOLUSDT",1751863297185,[[151.91,1757.71],[151.9,553.65],[151.89,776.78],[151.88,892.01],[151.87,1035.34]],[[151.92,334.28],[151.93,411.56],[151.94,1578.24],[151.95,1080.66],[151.96,1036.24]]]
["binance-futures","SOLUSDT",1751863360949,[[151.88,387.56],[151.87,185.33],[151.86,763.8],[151.85,897.07],[151.84,1261.38]],[[151.89,2168.76],[151.9,901.43],[151.91,983.9],[151.92,1165.67],[151.93,1157.1]]]
["binance-futures","SOLUSDT",1751863379594,[[151.91,720.75],[151.9,747.44],[151.89,985.88],[151.88,911.15],[151.87,607.65]],[[151.92,988.66],[151.93,705.06],[151.94,1348.49],[151.95,1042.71],[151.96,1443.2]]]
["binance-futures","SOLUSDT",1751863443797,[[151.85,835.21],[151.84,654.5],[151.83,645.59],[151.82,523.74],[151.81,1286.53]],[[151.86,392.48],[151.87,364.4],[151.88,813.06],[151.89,1066.43],[151.9,981.86]]]
["binance-futures","SOLUSDT",1751863507589,[[151.9,225.55],[151.89,437.75],[151.88,1613.75],[151.87,1279.92],[151.86,1710.21]],[[151.91,1125.0],[151.92,529.4],[151.93,833.69],[151.94,952.3],[151.95,981.62]]]
["binance-futures","SOLUSDT",1751863525932,[[151.88,862.78],[151.87,369.92],[151.86,915.74],[151.85,934.05],[151.84,1703.41]],[[151.89,796.74],[151.9,789.87],[151.91,908.57],[151.92,1156.57],[151.93,1238.38]]]
["binance-futures","SOLUSDT",1751863587792,[[151.88,2198.91],[151.87,1420.82],[151.86,1319.08],[151.85,898.96],[151.84,1157.63]],[[151.89,549.78],[151.9,491.71],[151.91,707.16],[151.92,1121.48],[151.93,1608.49]]]
["binance-futures","SOLUSDT",1751863651612,[[151.93,1433.66],[151.92,768.08],[151.91,864.57],[151.9,810.53],[151.89,1230.7]],[[151.94,435.52],[151.95,295.48],[151.96,922.97],[151.97,543.36],[151.98,1666.17]]]
["binance-futures","SOLUSDT",1751863669440,[[151.95,1179.78],[151.94,524.58],[151.93,973.86],[151.92,764.33],[151.91,1420.64]],[[151.96,421.83],[151.97,347.62],[151.98,1178.29],[151.99,867.55],[152.0,1617.01]]]
["binance-futures","SOLUSDT",1751863730946,[[151.93,247.4],[151.92,493.9],[151.91,677.99],[151.9,828.87],[151.89,564.11]],[[151.94,876.61],[151.95,1367.6],[151.96,1597.57],[151.97,1338.34],[151.98,2154.32]]]
["binance-futures","SOLUSDT",1751863749875,[[151.91,1287.35],[151.9,569.93],[151.89,677.83],[151.88,1005.53],[151.87,708.81]],[[151.92,469.03],[151.93,486.07],[151.94,1180.97],[151.95,1979.6],[151.96,2506.2]]]
["binance-futures","SOLUSDT",1751863811966,[[151.9,727.23],[151.89,779.07],[151.88,923.12],[151.87,551.56],[151.86,1052.75]],[[151.91,368.62],[151.92,824.95],[151.93,1360.52],[151.94,1594.44],[151.95,1584.32]]]
["binance-futures","SOLUSDT",1751863878760,[[151.88,1047.41],[151.87,731.72],[151.86,561.71],[151.85,811.91],[151.84,1437.36]],[[151.89,594.43],[151.9,885.32],[151.91,1116.53],[151.92,1117.54],[151.93,1805.71]]]
["binance-futures","SOLUSDT",1751863915660,[[151.86,1096.14],[151.85,934.19],[151.84,1151.34],[151.83,933.67],[151.82,623.5]],[[151.87,344.71],[151.88,532.86],[151.89,805.77],[151.9,1002.16],[151.91,2578.99]]]
["binance-futures","SOLUSDT",1751863958840,[[151.8,1690.54],[151.79,716.99],[151.78,1088.88],[151.77,1088.89],[151.76,817.27]],[[151.81,100.74],[151.82,395.78],[151.83,794.8],[151.84,1709.66],[151.85,2079.33]]]
["binance-futures","SOLUSDT",1751863977339,[[151.8,459.06],[151.79,519.09],[151.78,788.5],[151.77,757.18],[151.76,765.76]],[[151.81,552.54],[151.82,643.58],[151.83,1093.4],[151.84,1941.36],[151.85,1818.25]]]
["binance-futures","SOLUSDT",1751864039824,[[151.76,375.15],[151.75,536.33],[151.74,776.33],[151.73,437.24],[151.72,1156.41]],[[151.77,2072.15],[151.78,1028.13],[151.79,1234.21],[151.8,1322.48],[151.81,1298.23]]]
["binance-futures","SOLUSDT",1751864106864,[[151.76,441.79],[151.75,354.96],[151.74,908.75],[151.73,665.0],[151.72,1892.58]],[[151.77,881.23],[151.78,683.73],[151.79,659.77],[151.8,799.54],[151.81,1539.28]]]
["binance-futures","SOLUSDT",1751864126130,[[151.77,240.86],[151.76,115.97],[151.75,715.08],[151.74,703.62],[151.73,683.45]],[[151.78,2134.45],[151.79,1296.67],[151.8,1085.76],[151.81,1343.89],[151.82,1142.8]]]
["binance-futures","SOLUSDT",1751864190143,[[151.74,363.91],[151.73,912.95],[151.72,1143.47],[151.71,638.35],[151.7,925.3]],[[151.75,948.18],[151.76,1445.32],[151.77,1217.74],[151.78,1123.87],[151.79,3173.74]]]
["binance-futures","SOLUSDT",1751864209282,[[151.78,620.11],[151.77,801.3],[151.76,924.54],[151.75,983.07],[151.74,1004.83]],[[151.79,639.33],[151.8,846.56],[151.81,1279.54],[151.82,1273.88],[151.83,1755.03]]]
["binance-futures","SOLUSDT",1751864269358,[[151.74,1211.58],[151.73,740.19],[151.72,681.27],[151.71,1079.31],[151.7,1628.59]],[[151.75,254.63],[151.76,337.84],[151.77,475.22],[151.78,703.19],[151.79,1463.51]]]
["binance-futures","SOLUSDT",1751864341244,[[151.72,357.35],[151.71,177.71],[151.7,704.98],[151.69,688.08],[151.68,962.2]],[[151.73,1463.65],[151.74,983.63],[151.75,1390.34],[151.76,966.31],[151.77,1571.06]]]
["binance-futures","SOLUSDT",1751864361166,[[151.71,676.82],[151.7,775.66],[151.69,776.41],[151.68,908.05],[151.67,1703.31]],[[151.72,496.95],[151.73,980.21],[151.74,690.51],[151.75,1013.52],[151.76,1028.2]]]
["binance-futures","SOLUSDT",1751864425321,[[151.72,365.96],[151.71,535.17],[151.7,913.81],[151.69,1312.23],[151.68,1347.42]],[[151.73,737.63],[151.74,771.99],[151.75,1042.94],[151.76,1354.16],[151.77,1590.67]]]
["binance-futures","SOLUSDT",1751864443679,[[151.69,955.84],[151.68,982.75],[151.67,1064.31],[151.66,1409.25],[151.65,1543.93]],[[151.7,429.62],[151.71,509.69],[151.72,916.36],[151.73,1030.13],[151.74,807.61]]]
["binance-futures","SOLUSDT",1751864505471,[[151.84,423.37],[151.83,526.95],[151.82,805.82],[151.81,984.99],[151.8,1839.4]],[[151.85,1046.94],[151.86,936.75],[151.87,776.42],[151.88,1368.35],[151.89,1197.61]]]
["binance-futures","SOLUSDT",1751864567253,[[151.8,875.56],[151.79,586.5],[151.78,1024.53],[151.77,923.71],[151.76,1109.73]],[[151.81,957.58],[151.82,1213.06],[151.83,1759.13],[151.84,1620.16],[151.85,1541.76]]]
["binance-futures","SOLUSDT",1751864607634,[[151.78,678.89],[151.77,990.89],[151.76,493.12],[151.75,542.52],[151.74,1727.35]],[[151.79,365.83],[151.8,721.54],[151.81,1131.69],[151.82,1514.27],[151.83,2371.09]]]
["binance-futures","SOLUSDT",1751864648482,[[151.89,521.07],[151.88,586.26],[151.87,904.15],[151.86,696.79],[151.85,1821.9]],[[151.9,568.63],[151.91,535.58],[151.92,1003.75],[151.93,1036.37],[151.94,1169.67]]]
["binance-futures","SOLUSDT",1751864663965,[[151.93,761.28],[151.92,463.08],[151.91,830.67],[151.9,1251.13],[151.89,766.2]],[[151.94,560.31],[151.95,554.95],[151.96,1018.01],[151.97,1119.77],[151.98,1590.86]]]
["binance-futures","SOLUSDT",1751864725100,[[151.98,1934.33],[151.97,667.58],[151.96,983.81],[151.95,1535.18],[151.94,847.78]],[[151.99,326.77],[152.0,4484.35],[152.01,356.01],[152.02,1378.55],[152.03,1273.15]]]
["binance-futures","SOLUSDT",1751864786954,[[151.96,860.59],[151.95,841.62],[151.94,821.42],[151.93,1006.08],[151.92,1215.64]],[[151.97,281.8],[151.98,458.89],[151.99,1343.92],[152.0,5165.03],[152.01,1609.07]]]
["binance-futures","SOLUSDT",1751864806082,[[151.94,1348.47],[151.93,1066.8],[151.92,1010.94],[151.91,1155.8],[151.9,2602.27]],[[151.95,444.45],[151.96,200.31],[151.97,587.58],[151.98,891.76],[151.99,1614.54]]]
["binance-futures","SOLUSDT",1751864871251,[[151.84,2056.28],[151.83,1133.16],[151.82,1084.61],[151.81,999.33],[151.8,853.87]],[[151.85,211.64],[151.86,413.62],[151.87,966.26],[151.88,1012.7],[151.89,2080.26]]]
["binance-futures","SOLUSDT",1751864932165,[[151.9,480.28],[151.89,344.39],[151.88,835.13],[151.87,1234.1],[151.86,2065.2]],[[151.91,2030.04],[151.92,1007.33],[151.93,757.32],[151.94,1109.94],[151.95,1049.58]]]
["binance-futures","SOLUSDT",1751864945718,[[151.87,401.56],[151.86,506.84],[151.85,742.95],[151.84,1244.13],[151.83,2015.16]],[[151.88,741.99],[151.89,905.81],[151.9,1304.81],[151.91,1571.13],[151.92,1213.18]]]
["binance-futures","SOLUSDT",1751865014315,[[151.92,1026.3],[151.91,737.97],[151.9,656.7],[151.89,1068.81],[151.88,1178.2]],[[151.93,654.24],[151.94,508.72],[151.95,1063.44],[151.96,1359.45],[151.97,1374.07]]]
["binance-futures","SOLUSDT",1751865034182,[[151.9,606.79],[151.89,436.31],[151.88,918.12],[151.87,1122.25],[151.86,1830.9]],[[151.91,886.73],[151.92,732.46],[151.93,1054.95],[151.94,1375.67],[151.95,1657.72]]]
["binance-futures","SOLUSDT",1751865098810,[[151.8,1709.47],[151.79,868.28],[151.78,943.57],[151.77,640.53],[151.76,655.63]],[[151.81,743.23],[151.82,514.23],[151.83,1410.16],[151.84,1240.86],[151.85,2165.63]]]
["binance-futures","SOLUSDT",1751865164271,[[151.79,811.26],[151.78,417.56],[151.77,765.15],[151.76,717.81],[151.75,1017.27]],[[151.8,725.94],[151.81,576.0],[151.82,657.17],[151.83,1564.95],[151.84,991.11]]]
["binance-futures","SOLUSDT",1751865183634,[[151.79,964.06],[151.78,577.83],[151.77,827.97],[151.76,760.88],[151.75,1105.43]],[[151.8,246.76],[151.81,215.89],[151.82,537.49],[151.83,1307.23],[151.84,989.36]]]
["binance-futures","SOLUSDT",1751865248779,[[151.79,1639.03],[151.78,983.52],[151.77,952.57],[151.76,576.11],[151.75,726.46]],[[151.8,496.15],[151.81,628.8],[151.82,901.34],[151.83,1308.83],[151.84,2600.48]]]
["binance-futures","SOLUSDT",1751865292083,[[151.8,443.97],[151.79,837.73],[151.78,993.85],[151.77,1055.52],[151.76,1450.86]],[[151.81,843.59],[151.82,905.53],[151.83,1090.01],[151.84,1100.21],[151.85,1103.12]]]
["binance-futures","SOLUSDT",1751865331564,[[151.82,330.28],[151.81,285.38],[151.8,741.19],[151.79,901.37],[151.78,1410.11]],[[151.83,544.53],[151.84,358.26],[151.85,924.16],[151.86,1140.85],[151.87,1649.95]]]
["binance-futures","SOLUSDT",1751865394665,[[151.73,2533.38],[151.72,1247.3],[151.71,731.42],[151.7,980.59],[151.69,1541.73]],[[151.74,736.38],[151.75,442.96],[151.76,822.93],[151.77,1357.47],[151.78,1943.67]]]
["binance-futures","SOLUSDT",1751865412686,[[151.82,2316.67],[151.81,1116.5],[151.8,619.91],[151.79,1036.83],[151.78,1382.04]],[[151.83,84.85],[151.84,6.06],[151.85,719.8],[151.86,440.61],[151.87,1658.47]]]
["binance-futures","SOLUSDT",1751865478440,[[151.84,533.69],[151.83,725.44],[151.82,693.08],[151.81,962.4],[151.8,611.34]],[[151.85,715.78],[151.86,475.47],[151.87,717.12],[151.88,718.87],[151.89,1902.0]]]
["binance-futures","SOLUSDT",1751865494103,[[151.83,960.74],[151.82,494.91],[151.81,668.71],[151.8,1109.39],[151.79,1523.07]],[[151.84,535.69],[151.85,677.54],[151.86,1146.3],[151.87,1451.33],[151.88,1086.24]]]
["binance-futures","SOLUSDT",1751865559328,[[151.8,931.91],[151.79,1118.83],[151.78,1201.63],[151.77,1008.24],[151.76,712.4]],[[151.81,431.13],[151.82,261.8],[151.83,618.56],[151.84,1288.23],[151.85,1694.23]]]
["binance-futures","SOLUSDT",1751865623512,[[151.68,469.23],[151.67,719.15],[151.66,718.81],[151.65,1044.3],[151.64,1064.79]],[[151.69,1215.48],[151.7,807.14],[151.71,906.48],[151.72,1045.28],[151.73,1047.22]]]
["binance-futures","SOLUSDT",1751865639738,[[151.62,961.51],[151.61,1202.85],[151.6,1448.37],[151.59,934.82],[151.58,1175.53]],[[151.63,811.35],[151.64,543.17],[151.65,737.78],[151.66,1214.04],[151.67,1106.1]]]
["binance-futures","SOLUSDT",1751865702743,[[151.58,484.54],[151.57,431.81],[151.56,575.53],[151.55,824.28],[151.54,1729.4]],[[151.59,1392.39],[151.6,1193.42],[151.61,797.82],[151.62,1203.71],[151.63,924.41]]]
["binance-futures","SOLUSDT",1751865718280,[[151.59,445.19],[151.58,760.06],[151.57,787.53],[151.56,735.32],[151.55,1171.98]],[[151.6,1069.31],[151.61,412.68],[151.62,905.59],[151.63,741.99],[151.64,1695.82]]]
["binance-futures","SOLUSDT",1751865781949,[[151.7,790.16],[151.69,1047.61],[151.68,1592.73],[151.67,741.35],[151.66,1058.98]],[[151.71,781.91],[151.72,754.53],[151.73,758.6],[151.74,534.64],[151.75,1335.2]]]
["binance-futures","SOLUSDT",1751865843695,[[151.71,253.34],[151.7,657.44],[151.69,698.78],[151.68,701.4],[151.67,1660.58]],[[151.72,996.2],[151.73,286.07],[151.74,1260.7],[151.75,1250.18],[151.76,1519.99]]]
["binance-futures","SOLUSDT",1751865860105,[[151.7,238.11],[151.69,755.89],[151.68,794.09],[151.67,494.88],[151.66,1133.09]],[[151.71,805.66],[151.72,631.46],[151.73,544.19],[151.74,1569.08],[151.75,2119.7]]]
["binance-futures","SOLUSDT",1751865923824,[[151.74,2063.69],[151.73,800.77],[151.72,512.33],[151.71,854.81],[151.7,803.82]],[[151.75,623.55],[151.76,249.6],[151.77,1182.19],[151.78,1428.95],[151.79,1892.34]]]
["binance-futures","SOLUSDT",1751865987777,[[151.73,649.03],[151.72,838.34],[151.71,693.47],[151.7,645.19],[151.69,1026.82]],[[151.74,1083.98],[151.75,611.19],[151.76,1308.42],[151.77,1163.94],[151.78,1315.89]]]
["binance-futures","SOLUSDT",1751866025071,[[151.74,657.32],[151.73,570.14],[151.72,873.21],[151.71,954.13],[151.7,1299.11]],[[151.75,514.4],[151.76,459.11],[151.77,810.83],[151.78,1022.1],[151.79,1754.09]]]
["binance-futures","SOLUSDT",1751866073674,[[151.67,229.37],[151.66,763.46],[151.65,1294.44],[151.64,1004.43],[151.63,567.12]],[[151.68,809.82],[151.69,643.16],[151.7,1209.39],[151.71,1253.79],[151.72,2012.17]]]
["binance-futures","SOLUSDT",1751866090056,[[151.66,796.5],[151.65,806.17],[151.64,716.66],[151.63,660.58],[151.62,1399.9]],[[151.67,534.29],[151.68,593.88],[151.69,540.84],[151.7,1417.82],[151.71,1091.78]]]
["binance-futures","SOLUSDT",1751866156632,[[151.72,958.61],[151.71,1685.11],[151.7,745.71],[151.69,1558.79],[151.68,2377.76]],[[151.73,636.68],[151.74,323.11],[151.75,737.51],[151.76,855.69],[151.77,872.96]]]
["binance-futures","SOLUSDT",1751866177148,[[151.71,974.17],[151.7,571.03],[151.69,1497.68],[151.68,1654.45],[151.67,2070.54]],[[151.72,752.09],[151.73,307.09],[151.74,434.06],[151.75,1308.53],[151.76,1134.74]]]
["binance-futures","SOLUSDT",1751866238215,[[151.66,64.76],[151.65,496.95],[151.64,832.29],[151.63,856.55],[151.62,1025.3]],[[151.67,1307.83],[151.68,843.96],[151.69,995.01],[151.7,1203.78],[151.71,1329.72]]]
["binance-futures","SOLUSDT",1751866300210,[[151.52,243.02],[151.51,1280.64],[151.5,2013.87],[151.49,747.48],[151.48,1019.83]],[[151.53,1202.63],[151.54,1075.83],[151.55,995.51],[151.56,1134.37],[151.57,1146.31]]]
["binance-futures","SOLUSDT",1751866317701,[[151.54,401.92],[151.53,318.63],[151.52,1174.83],[151.51,1229.64],[151.5,2763.82]],[[151.55,968.05],[151.56,517.55],[151.57,1182.43],[151.58,1233.14],[151.59,1029.66]]]
["binance-futures","SOLUSDT",1751866377981,[[151.59,885.19],[151.58,783.15],[151.57,1035.42],[151.56,667.18],[151.55,1930.03]],[[151.6,458.37],[151.61,506.56],[151.62,838.62],[151.63,557.24],[151.64,1058.42]]]
["binance-futures","SOLUSDT",1751866441381,[[151.54,582.34],[151.53,680.77],[151.52,596.07],[151.51,465.39],[151.5,918.02]],[[151.55,429.63],[151.56,365.52],[151.57,1279.38],[151.58,1268.71],[151.59,1299.02]]]
["binance-futures","SOLUSDT",1751866457623,[[151.51,661.99],[151.5,918.81],[151.49,592.72],[151.48,778.18],[151.47,1682.66]],[[151.52,691.52],[151.53,607.6],[151.54,566.35],[151.55,618.88],[151.56,688.4]]]
["binance-futures","SOLUSDT",1751866520717,[[151.59,755.79],[151.58,814.24],[151.57,1016.65],[151.56,904.61],[151.55,1108.54]],[[151.6,125.83],[151.61,642.69],[151.62,917.21],[151.63,662.96],[151.64,1360.94]]]
["binance-futures","SOLUSDT",1751866536110,[[151.71,190.46],[151.7,301.75],[151.69,805.86],[151.68,627.26],[151.67,958.58]],[[151.72,1109.06],[151.73,1101.42],[151.74,1064.56],[151.75,789.63],[151.76,1121.1]]]
["binance-futures","SOLUSDT",1751866597913,[[151.68,542.32],[151.67,813.3],[151.66,888.66],[151.65,120.88],[151.64,431.78]],[[151.69,825.32],[151.7,975.6],[151.71,1228.09],[151.72,1536.57],[151.73,1653.28]]]
["binance-futures","SOLUSDT",1751866660512,[[151.73,136.61],[151.72,420.33],[151.71,801.45],[151.7,965.7],[151.69,1167.01]],[[151.74,951.8],[151.75,491.09],[151.76,847.93],[151.77,1233.75],[151.78,1286.5]]]
["binance-futures","SOLUSDT",1751866696445,[[151.72,568.28],[151.71,1132.23],[151.7,891.5],[151.69,1200.11],[151.68,1871.06]],[[151.73,897.75],[151.74,383.06],[151.75,708.8],[151.76,801.02],[151.77,1090.24]]]
["binance-futures","SOLUSDT",1751866741264,[[151.64,369.95],[151.63,512.1],[151.62,461.54],[151.61,861.08],[151.6,1160.95]],[[151.65,800.81],[151.66,572.53],[151.67,1185.43],[151.68,963.36],[151.69,852.07]]]
["binance-futures","SOLUSDT",1751866759674,[[151.59,741.76],[151.58,578.76],[151.57,376.39],[151.56,1016.37],[151.55,1775.29]],[[151.6,626.44],[151.61,723.05],[151.62,731.07],[151.63,1324.7],[151.64,1303.49]]]
["binance-futures","SOLUSDT",1751866820164,[[151.68,653.21],[151.67,350.08],[151.66,397.99],[151.65,928.67],[151.64,1124.61]],[[151.69,720.29],[151.7,676.43],[151.71,758.59],[151.72,1054.54],[151.73,957.87]]]
["binance-futures","SOLUSDT",1751866893600,[[151.88,689.27],[151.87,509.76],[151.86,893.11],[151.85,1090.23],[151.84,1325.78]],[[151.65,465.4],[151.67,936.32],[151.68,1076.55],[151.89,417.23],[151.9,490.62]]]
["binance-futures","SOLUSDT",1751866908639,[[151.89,127.91],[151.88,412.36],[151.87,420.5],[151.86,775.85],[151.85,1135.11]],[[151.65,465.4],[151.67,936.32],[151.68,1076.55],[151.9,1048.41],[151.91,571.28]]]
["binance-futures","SOLUSDT",1751866968447,[[151.92,291.31],[151.91,676.53],[151.9,606.06],[151.89,697.45],[151.88,910.15]],[[151.65,465.4],[151.68,1076.55],[151.93,538.3],[151.94,474.68],[151.95,549.44]]]
["binance-futures","SOLUSDT",1751866997856,[[151.98,480.07],[151.97,341.07],[151.96,800.68],[151.95,948.28],[151.94,1210.44]],[[151.65,465.4],[151.68,1076.55],[151.99,388.4],[152.0,421.59],[152.01,527.7]]]
["binance-futures","SOLUSDT",1751867047214,[[151.92,196.28],[151.91,719.9],[151.9,1585.29],[151.89,611.19],[151.88,989.72]],[[151.65,465.4],[151.93,900.75],[151.94,880.31],[151.95,802.56],[151.96,780.77]]]
["binance-futures","SOLUSDT",1751867106191,[[151.93,420.37],[151.92,381.6],[151.91,575.41],[151.9,1059.94],[151.89,1423.34]],[[151.65,465.4],[151.94,689.51],[151.95,863.93],[151.96,586.28],[151.97,1012.42]]]
["binance-futures","SOLUSDT",1751867123581,[[152.01,165.57],[152.0,277.48],[151.99,782.37],[151.98,1595.97],[151.97,587.42]],[[151.65,465.4],[152.02,679.54],[152.03,760.84],[152.04,678.11],[152.05,1038.18]]]
["binance-futures","SOLUSDT",1751867181467,[[152.06,190.94],[152.05,442.86],[152.04,564.79],[152.03,865.53],[152.02,1833.16]],[[152.07,733.94],[152.08,971.43],[152.09,1045.52],[152.1,1110.55],[152.11,1239.94]]]
["binance-futures","SOLUSDT",1751867198205,[[151.95,826.56],[151.94,653.71],[151.93,682.05],[151.92,854.47],[151.91,1281.01]],[[151.96,195.93],[151.97,643.07],[151.98,704.49],[151.99,982.01],[152.0,1298.85]]]
["binance-futures","SOLUSDT",1751867256005,[[151.98,693.43],[151.97,824.67],[151.96,1254.71],[151.95,994.25],[151.94,1382.85]],[[151.99,1441.44],[152.0,952.05],[152.01,578.19],[152.02,849.1],[152.03,833.33]]]
["binance-futures","SOLUSDT",1751867317642,[[151.96,448.64],[151.95,427.16],[151.94,1258.96],[151.93,1140.34],[151.92,1816.23]],[[151.97,1314.55],[151.98,965.7],[151.99,1668.48],[152.0,1655.5],[152.01,766.21]]]
["binance-futures","SOLUSDT",1751867364412,[[151.98,854.96],[151.97,926.42],[151.96,857.14],[151.95,1161.36],[151.94,1192.75]],[[151.99,1272.12],[152.0,978.22],[152.01,598.07],[152.02,731.64],[152.03,1083.43]]]
["binance-futures","SOLUSDT",1751867394628,[[151.93,1232.38],[151.92,749.76],[151.91,1233.03],[151.9,1383.08],[151.89,1736.34]],[[151.94,133.37],[151.95,302.42],[151.96,409.39],[151.97,811.5],[151.98,1045.24]]]
["binance-futures","SOLUSDT",1751867454755,[[152.01,748.69],[152.0,889.93],[151.99,1332.95],[151.98,1109.46],[151.97,1299.33]],[[152.02,560.07],[152.03,459.75],[152.04,444.3],[152.05,537.01],[152.06,812.96]]]
["binance-futures","SOLUSDT",1751867469552,[[151.97,320.44],[151.96,767.77],[151.95,1178.55],[151.94,1779.73],[151.93,1098.0]],[[151.98,1088.62],[151.99,778.16],[152.0,1368.75],[152.01,1437.19],[152.02,1301.79]]]
["binance-futures","SOLUSDT",1751867530643,[[151.97,821.74],[151.96,314.84],[151.95,1306.96],[151.94,1207.21],[151.93,1427.29]],[[151.98,884.4],[151.99,518.13],[152.0,1139.81],[152.01,1542.49],[152.02,1041.77]]]
["binance-futures","SOLUSDT",1751867548079,[[151.95,723.92],[151.94,366.11],[151.93,747.04],[151.92,1054.63],[151.91,1598.19]],[[151.96,605.5],[151.97,522.98],[151.98,915.1],[151.99,738.2],[152.0,1690.45]]]
["binance-futures","SOLUSDT",1751867605644,[[151.93,1196.17],[151.92,778.34],[151.91,1132.79],[151.9,1165.85],[151.89,2380.73]],[[151.94,180.27],[151.95,674.64],[151.96,877.2],[151.97,655.75],[151.98,947.17]]]
["binance-futures","SOLUSDT",1751867666359,[[151.8,439.45],[151.79,595.25],[151.78,910.85],[151.77,957.46],[151.76,897.4]],[[151.81,1158.81],[151.82,599.73],[151.83,885.6],[151.84,657.06],[151.85,711.33]]]
["binance-futures","SOLUSDT",1751867685642,[[151.87,938.52],[151.86,930.23],[151.85,1550.0],[151.84,1154.77],[151.83,1471.24]],[[151.88,719.68],[151.89,765.23],[151.9,779.26],[151.91,710.89],[151.92,1024.03]]]
["binance-futures","SOLUSDT",1751867739071,[[151.9,789.5],[151.89,1125.21],[151.88,945.7],[151.87,1318.85],[151.86,1334.87]],[[151.91,245.81],[151.92,699.86],[151.93,484.04],[151.94,653.15],[151.95,903.84]]]
["binance-futures","SOLUSDT",1751867756599,[[151.9,283.35],[151.89,488.76],[151.88,951.09],[151.87,1088.81],[151.86,1283.1]],[[151.91,779.03],[151.92,749.17],[151.93,509.1],[151.94,867.4],[151.95,1057.44]]]
["binance-futures","SOLUSDT",1751867813892,[[151.82,249.81],[151.81,721.89],[151.8,1379.33],[151.79,498.75],[151.78,1498.28]],[[151.83,837.69],[151.84,282.71],[151.85,463.03],[151.86,839.67],[151.87,793.88]]]
["binance-futures","SOLUSDT",1751867874004,[[151.82,200.51],[151.81,922.34],[151.8,973.29],[151.79,897.63],[151.78,1331.31]],[[151.83,664.9],[151.84,868.49],[151.85,1211.37],[151.86,1313.74],[151.87,999.17]]]
["binance-futures","SOLUSDT",1751867891520,[[151.82,80.15],[151.81,571.5],[151.8,859.9],[151.79,656.76],[151.78,1107.18]],[[151.83,774.07],[151.84,780.32],[151.85,860.27],[151.86,1200.71],[151.87,940.79]]]
["binance-futures","SOLUSDT",1751867948640,[[151.88,570.07],[151.87,656.13],[151.86,818.0],[151.85,1490.43],[151.84,1958.04]],[[151.89,913.12],[151.9,590.19],[151.91,635.43],[151.92,744.46],[151.93,1128.69]]]
["binance-futures","SOLUSDT",1751867999441,[[151.85,891.59],[151.84,709.41],[151.83,792.65],[151.82,1447.88],[151.81,1839.78]],[[151.86,384.5],[151.87,693.01],[151.88,1188.07],[151.89,717.23],[151.9,1258.83]]]
["binance-futures","SOLUSDT",1751868024702,[[151.89,885.1],[151.88,999.51],[151.87,781.78],[151.86,1066.22],[151.85,1490.46]],[[151.9,472.76],[151.91,789.81],[151.92,1045.45],[151.93,1330.78],[151.94,1765.6]]]
["binance-futures","SOLUSDT",1751868083683,[[151.93,1230.86],[151.92,1023.45],[151.91,952.58],[151.9,1018.73],[151.89,774.8]],[[151.94,625.25],[151.95,395.0],[151.96,999.84],[151.97,658.4],[151.98,1748.67]]]
["binance-futures","SOLUSDT",1751868101369,[[151.92,386.87],[151.91,461.75],[151.9,497.17],[151.89,937.64],[151.88,888.46]],[[151.93,401.18],[151.94,739.92],[151.95,835.07],[151.96,1195.91],[151.97,1143.41]]]
["binance-futures","SOLUSDT",1751868157289,[[151.56,919.7],[151.55,1183.48],[151.54,376.27],[151.53,291.93],[151.52,548.91]],[[151.57,350.25],[151.58,643.3],[151.59,673.62],[151.6,1047.53],[151.61,1409.79]]]
["binance-futures","SOLUSDT",1751868175021,[[151.51,1065.43],[151.5,566.93],[151.49,834.19],[151.48,908.53],[151.47,978.62]],[[151.52,484.27],[151.53,313.98],[151.54,841.41],[151.55,787.58],[151.56,1725.99]]]
["binance-futures","SOLUSDT",1751868235667,[[151.3,1361.43],[151.29,1148.67],[151.28,1025.89],[151.27,971.18],[151.26,1117.08]],[[151.31,491.38],[151.32,409.96],[151.33,1241.17],[151.34,1090.71],[151.35,1736.81]]]
["binance-futures","SOLUSDT",1751868292435,[[151.38,734.24],[151.37,613.48],[151.36,763.79],[151.35,317.18],[151.34,1101.51]],[[151.39,1119.12],[151.4,642.22],[151.41,1184.68],[151.42,1391.76],[151.43,1139.82]]]
["binance-futures","SOLUSDT",1751868315956,[[151.43,4181.64],[151.42,916.78],[151.41,2091.98],[151.4,710.72],[151.39,1060.51]],[[151.44,945.11],[151.45,413.7],[151.46,859.76],[151.47,1244.22],[151.48,1217.21]]]
["binance-futures","SOLUSDT",1751868367197,[[151.5,206.3],[151.49,661.04],[151.48,643.93],[151.47,969.04],[151.46,497.96]],[[151.51,827.46],[151.52,1175.47],[151.53,1153.14],[151.54,1916.87],[151.55,1876.28]]]
["binance-futures","SOLUSDT",1751868384936,[[151.49,830.51],[151.48,555.12],[151.47,767.71],[151.46,527.7],[151.45,756.01]],[[151.5,519.55],[151.51,1119.58],[151.52,923.9],[151.53,1599.43],[151.54,1323.1]]]
["binance-futures","SOLUSDT",1751868444985,[[151.34,1474.09],[151.33,737.12],[151.32,497.45],[151.31,412.52],[151.3,1035.45]],[[151.35,395.98],[151.36,437.02],[151.37,566.13],[151.38,1333.78],[151.39,1177.34]]]
["binance-futures","SOLUSDT",1751868502836,[[151.37,953.73],[151.36,439.89],[151.35,591.66],[151.34,1105.53],[151.33,1056.38]],[[151.38,1030.23],[151.39,651.96],[151.4,1348.47],[151.41,1127.3],[151.42,1613.47]]]
["binance-futures","SOLUSDT",1751868521946,[[151.37,1083.28],[151.36,349.53],[151.35,529.41],[151.34,946.07],[151.33,1096.9]],[[151.38,674.55],[151.39,798.09],[151.4,1251.89],[151.41,1058.03],[151.42,1745.6]]]
["binance-futures","SOLUSDT",1751868584308,[[151.44,541.5],[151.43,370.52],[151.42,557.41],[151.41,771.52],[151.4,1162.57]],[[151.45,912.37],[151.46,1003.18],[151.47,701.04],[151.48,717.23],[151.49,843.44]]]
["binance-futures","SOLUSDT",1751868633302,[[151.51,912.96],[151.5,708.7],[151.49,852.45],[151.48,866.67],[151.47,901.09]],[[151.52,407.82],[151.53,468.27],[151.54,571.06],[151.55,1083.71],[151.56,1147.73]]]
["binance-futures","SOLUSDT",1751868658529,[[151.52,1065.33],[151.51,1161.42],[151.5,619.81],[151.49,472.37],[151.48,931.58]],[[151.53,296.57],[151.54,327.99],[151.55,961.02],[151.56,967.45],[151.57,1029.87]]]
["binance-futures","SOLUSDT",1751868717593,[[151.45,447.69],[151.44,471.49],[151.43,470.4],[151.42,566.23],[151.41,1672.45]],[[151.46,731.46],[151.47,653.84],[151.48,1238.32],[151.49,1306.48],[151.5,1175.49]]]
["binance-futures","SOLUSDT",1751868736300,[[151.45,1242.82],[151.44,1118.7],[151.43,830.19],[151.42,1005.69],[151.41,1465.58]],[[151.46,147.64],[151.47,459.18],[151.48,1289.93],[151.49,1607.66],[151.5,1110.67]]]
["binance-futures","SOLUSDT",1751868799065,[[151.57,966.64],[151.56,1175.11],[151.55,1098.34],[151.54,1043.65],[151.53,1023.47]],[[151.58,632.0],[151.59,685.02],[151.6,1054.65],[151.61,790.13],[151.62,1296.67]]]
["binance-futures","SOLUSDT",1751868858586,[[151.52,122.27],[151.51,222.28],[151.5,513.29],[151.49,866.15],[151.48,727.05]],[[151.53,919.97],[151.54,541.73],[151.55,1200.46],[151.56,1309.43],[151.57,1286.25]]]
["binance-futures","SOLUSDT",1751868876395,[[151.47,1191.24],[151.46,272.6],[151.45,593.89],[151.44,416.34],[151.43,792.01]],[[151.48,1463.92],[151.49,983.92],[151.5,861.06],[151.51,1184.19],[151.52,1293.23]]]
["binance-futures","SOLUSDT",1751868937947,[[151.64,2206.72],[151.63,1038.46],[151.62,1018.2],[151.61,802.09],[151.6,1005.74]],[[151.65,30.12],[151.66,489.07],[151.67,1036.06],[151.68,1952.84],[151.69,1058.13]]]
["binance-futures","SOLUSDT",1751868965368,[[151.61,97.28],[151.6,3.75],[151.59,532.42],[151.58,1043.14],[151.57,922.41]],[[151.62,913.69],[151.63,799.9],[151.64,1015.03],[151.65,1460.88],[151.66,1047.88]]]
["binance-futures","SOLUSDT",1751869018101,[[151.67,1147.79],[151.66,856.38],[151.65,611.23],[151.64,800.47],[151.63,990.51]],[[151.68,1371.3],[151.69,809.14],[151.7,1296.91],[151.71,666.62],[151.72,862.52]]]
["binance-futures","SOLUSDT",1751869077448,[[151.57,1179.74],[151.56,1230.21],[151.55,1246.44],[151.54,611.29],[151.53,332.76]],[[151.58,435.48],[151.59,585.56],[151.6,1057.69],[151.61,876.75],[151.62,1186.71]]]
["binance-futures","SOLUSDT",1751869095507,[[151.58,329.39],[151.57,734.59],[151.56,1243.75],[151.55,1261.4],[151.54,1126.91]],[[151.59,853.77],[151.6,494.71],[151.61,881.52],[151.62,664.39],[151.63,1663.32]]]
["binance-futures","SOLUSDT",1751869161510,[[151.6,1097.38],[151.59,596.5],[151.58,426.65],[151.57,674.5],[151.56,1220.59]],[[151.61,946.28],[151.62,520.9],[151.63,1032.15],[151.64,1478.43],[151.65,1089.69]]]
["binance-futures","SOLUSDT",1751869178811,[[151.57,745.89],[151.56,680.39],[151.55,917.16],[151.54,983.6],[151.53,338.75]],[[151.58,618.41],[151.59,642.85],[151.6,793.63],[151.61,1113.23],[151.62,827.29]]]
["binance-futures","SOLUSDT",1751869242439,[[151.66,921.01],[151.65,516.94],[151.64,1079.63],[151.63,955.7],[151.62,1000.06]],[[151.67,575.34],[151.68,570.83],[151.69,948.43],[151.7,1533.04],[151.71,642.11]]]
["binance-futures","SOLUSDT",1751869303057,[[151.63,862.18],[151.62,1292.53],[151.61,833.96],[151.6,1158.33],[151.59,1416.78]],[[151.64,347.22],[151.65,626.9],[151.66,876.34],[151.67,1109.06],[151.68,862.6]]]
["binance-futures","SOLUSDT",1751869350501,[[151.59,1426.71],[151.58,1256.84],[151.57,1594.38],[151.56,367.96],[151.55,739.92]],[[151.6,545.03],[151.61,558.87],[151.62,1172.89],[151.63,1233.55],[151.64,1417.76]]]
["binance-futures","SOLUSDT",1751869385209,[[151.57,737.25],[151.56,800.23],[151.55,792.73],[151.54,862.56],[151.53,843.96]],[[151.58,1693.75],[151.59,1034.09],[151.6,753.87],[151.61,1048.66],[151.62,1289.33]]]
["binance-futures","SOLUSDT",1751869401485,[[151.59,777.73],[151.58,850.14],[151.57,1210.45],[151.56,545.16],[151.55,1040.99]],[[151.6,625.8],[151.61,767.72],[151.62,1320.63],[151.63,716.4],[151.64,1374.23]]]
["binance-futures","SOLUSDT",1751869466041,[[151.64,691.29],[151.63,651.41],[151.62,773.23],[151.61,767.15],[151.6,1207.52]],[[151.65,891.01],[151.66,597.58],[151.67,953.18],[151.68,1304.37],[151.69,1677.52]]]
["binance-futures","SOLUSDT",1751869527639,[[151.6,943.02],[151.59,660.88],[151.58,507.32],[151.57,1386.84],[151.56,1136.89]],[[151.61,293.54],[151.62,556.24],[151.63,906.14],[151.64,998.48],[151.65,1713.1]]]
["binance-futures","SOLUSDT",1751869546247,[[151.6,419.21],[151.59,818.96],[151.58,394.06],[151.57,1340.2],[151.56,1192.05]],[[151.61,725.68],[151.62,588.98],[151.63,854.42],[151.64,1018.64],[151.65,1598.51]]]
["binance-futures","SOLUSDT",1751869613499,[[151.58,20.98],[151.57,763.38]],[[151.59,2635.35],[151.6,1460.81],[151.61,985.03],[151.62,1022.87],[151.63,670.34]]]
["binance-futures","SOLUSDT",1751869643412,[[151.58,423.48],[151.57,1363.66],[151.56,662.69],[151.55,690.0],[151.54,1077.17]],[[151.59,1688.59],[151.6,532.3],[151.61,575.93],[151.62,1269.05],[151.63,728.53]]]
["binance-futures","SOLUSDT",1751869693434,[[151.51,682.74],[151.5,784.96],[151.49,750.69],[151.48,1092.88],[151.47,2414.2]],[[151.52,869.25],[151.53,762.9],[151.54,949.71],[151.55,747.98],[151.56,937.85]]]
["binance-futures","SOLUSDT",1751869759783,[[151.47,1454.64],[151.46,536.75],[151.45,911.21],[151.44,1218.98],[151.43,659.33]],[[151.48,1702.55],[151.49,1055.16],[151.5,933.4],[151.51,842.83],[151.52,828.05]]]
["binance-futures","SOLUSDT",1751869775840,[[151.45,911.56],[151.44,680.62],[151.43,789.35],[151.42,684.58],[151.41,1403.11]],[[151.46,668.58],[151.47,551.42],[151.48,635.2],[151.49,1401.96],[151.5,1144.22]]]
["binance-futures","SOLUSDT",1751869838109,[[151.42,482.42],[151.41,1187.62],[151.4,1494.23],[151.39,807.07],[151.38,1448.85]],[[151.43,619.93],[151.44,609.73],[151.45,709.07],[151.46,754.47],[151.47,1117.2]]]
["binance-futures","SOLUSDT",1751869896927,[[151.47,462.62],[151.46,873.57],[151.45,1348.47],[151.44,1326.34],[151.43,1108.25]],[[151.48,817.88],[151.49,706.47],[151.5,902.08],[151.51,986.64],[151.52,1332.35]]]
["binance-futures","SOLUSDT",1751869915510,[[151.48,309.75],[151.47,696.78],[151.46,1151.86],[151.45,1906.59],[151.44,1282.75]],[[151.49,801.14],[151.5,698.74],[151.51,1028.75],[151.52,1129.99],[151.53,654.59]]]
["binance-futures","SOLUSDT",1751869977440,[[151.37,419.03],[151.36,856.76],[151.35,1123.31],[151.34,1143.37],[151.33,1120.03]],[[151.38,730.64],[151.39,535.07],[151.4,1298.36],[151.41,1047.51],[151.42,809.37]]]
["binance-futures","SOLUSDT",1751870025240,[[151.4,967.97],[151.39,437.18],[151.38,1244.61],[151.37,733.22],[151.36,1515.39]],[[151.41,1214.43],[151.42,549.59],[151.43,504.74],[151.44,599.76],[151.45,1324.6]]]
["binance-futures","SOLUSDT",1751870056445,[[151.33,426.35],[151.32,906.5],[151.31,903.66],[151.3,962.01],[151.29,1377.28]],[[151.34,1476.84],[151.35,588.72],[151.36,510.07],[151.37,551.77],[151.38,1373.97]]]
["binance-futures","SOLUSDT",1751870119824,[[151.31,745.44],[151.3,828.66],[151.29,1979.97],[151.28,1410.85],[151.27,1687.94]],[[151.32,363.91],[151.33,501.97],[151.34,829.31],[151.35,627.34],[151.36,986.48]]]
["binance-futures","SOLUSDT",1751870135615,[[151.31,766.96],[151.3,577.96],[151.29,789.46],[151.28,1356.72],[151.27,1221.8]],[[151.32,558.82],[151.33,891.54],[151.34,784.52],[151.35,929.52],[151.36,1164.23]]]
["binance-futures","SOLUSDT",1751870198423,[[151.29,1547.88],[151.28,806.7],[151.27,1304.55],[151.26,735.91],[151.25,699.1]],[[151.3,272.81],[151.31,467.5],[151.32,963.51],[151.33,944.18],[151.34,1065.41]]]
["binance-futures","SOLUSDT",1751870214064,[[151.28,1097.32],[151.27,1112.6],[151.26,1028.5],[151.25,884.52],[151.24,1181.82]],[[151.29,628.73],[151.3,389.26],[151.31,394.82],[151.32,808.92],[151.33,861.35]]]
["binance-futures","SOLUSDT",1751870276084,[[151.35,927.51],[151.34,961.2],[151.33,938.37],[151.32,1070.47],[151.31,1265.37]],[[151.36,403.7],[151.37,816.67],[151.38,806.92],[151.39,1400.21],[151.4,1664.66]]]
["binance-futures","SOLUSDT",1751870317865,[[151.3,594.12],[151.29,763.7],[151.28,1249.48],[151.27,775.39],[151.26,1168.01]],[[151.31,3046.89],[151.32,290.4],[151.33,1260.73],[151.34,682.97],[151.35,1464.06]]]
["binance-futures","SOLUSDT",1751870355617,[[151.29,647.57],[151.28,881.43],[151.27,1045.28],[151.26,760.71],[151.25,1009.14]],[[151.3,1881.18],[151.31,869.26],[151.32,1601.51],[151.33,1097.67],[151.34,1184.49]]]
["binance-futures","SOLUSDT",1751870419287,[[151.28,1157.5],[151.27,704.36],[151.26,965.34],[151.25,1130.85],[151.24,1517.28]],[[151.29,850.2],[151.3,785.15],[151.31,1056.27],[151.32,907.61],[151.33,797.03]]]
["binance-futures","SOLUSDT",1751870435051,[[151.25,616.52],[151.24,789.03],[151.23,816.9],[151.22,881.73],[151.21,986.67]],[[151.26,1052.04],[151.27,996.63],[151.28,1329.19],[151.29,1331.28],[151.3,1462.77]]]
["binance-futures","SOLUSDT",1751870497615,[[151.14,1432.37],[151.13,855.35],[151.12,1320.0],[151.11,1252.09]],[[151.15,293.18],[151.16,769.88],[151.17,559.54],[151.18,1196.47],[151.19,1179.85]]]
["binance-futures","SOLUSDT",1751870559168,[[151.12,882.32],[151.11,1365.6],[151.1,1556.97],[151.09,1290.2],[151.08,2265.45]],[[151.13,345.17],[151.14,408.3],[151.15,1122.71],[151.16,1954.04],[151.17,1211.26]]]
["binance-futures","SOLUSDT",1751870574812,[[151.14,477.71],[151.13,861.3],[151.12,655.3],[151.11,1418.2],[151.1,1532.46]],[[151.15,851.6],[151.16,2017.48],[151.17,1049.46],[151.18,1043.25],[151.19,2101.95]]]
["binance-futures","SOLUSDT",1751870636685,[[151.08,952.64],[151.07,496.47],[151.06,870.48],[151.05,814.8],[151.04,1129.95]],[[151.09,758.87],[151.1,739.68],[151.11,858.72],[151.12,1124.43],[151.13,1856.84]]]
["binance-futures","SOLUSDT",1751870650768,[[151.04,1194.39],[151.03,881.1],[151.02,800.96],[151.01,1920.51],[151.0,4916.81]],[[151.05,1508.67],[151.06,852.3],[151.07,896.26],[151.08,727.67],[151.09,1382.07]]]
["binance-futures","SOLUSDT",1751870711856,[[151.04,1811.58],[151.03,1397.77],[151.02,684.2],[151.01,1631.39],[151.0,4783.42]],[[151.05,413.75],[151.06,725.89],[151.07,626.59],[151.08,1266.84],[151.09,1395.99]]]
["binance-futures","SOLUSDT",1751870772997,[[151.04,2569.81],[151.03,1184.36],[151.02,731.43],[151.01,695.98],[151.0,1218.92]],[[151.05,175.05],[151.06,558.18],[151.07,704.33],[151.08,1219.21],[151.09,1427.78]]]
["binance-futures","SOLUSDT",1751870788166,[[151.13,575.44],[151.12,741.25],[151.11,1256.27],[151.1,1390.44],[151.09,1358.01]],[[151.14,1043.61],[151.15,1243.52],[151.16,1958.94],[151.17,1113.88],[151.18,1557.59]]]
["binance-futures","SOLUSDT",1751870851230,[[151.11,981.32],[151.1,653.7],[151.09,1215.75],[151.08,1445.89],[151.07,1509.76]],[[151.12,361.05],[151.13,481.28],[151.14,698.64],[151.15,1083.22],[151.16,2015.83]]]
["binance-futures","SOLUSDT",1751870869723,[[151.13,488.23],[151.12,778.92],[151.11,985.86],[151.1,574.45],[151.09,1438.73]],[[151.14,609.6],[151.15,1198.54],[151.16,2310.15],[151.17,1207.46],[151.18,1921.66]]]
["binance-futures","SOLUSDT",1751870932793,[[151.11,744.84],[151.1,894.81],[151.09,921.84],[151.08,964.88],[151.07,1455.97]],[[151.12,907.8],[151.13,756.05],[151.14,1114.4],[151.15,787.4],[151.16,1245.39]]]
["binance-futures","SOLUSDT",1751870997228,[[151.03,1421.92],[151.02,501.41],[151.01,896.71],[151.0,2060.35],[150.99,967.37]],[[151.04,485.62],[151.05,548.76],[151.06,894.39],[151.07,787.32],[151.08,1372.92]]]
["binance-futures","SOLUSDT",1751871029550,[[151.09,254.47],[151.08,502.19],[151.07,1297.32],[151.06,1833.45],[151.05,1244.77]],[[151.1,904.41],[151.11,1020.48],[151.12,1133.66],[151.13,1429.57],[151.14,1746.58]]]
["binance-futures","SOLUSDT",1751871074593,[[151.04,655.92],[151.03,478.72],[151.02,1046.7],[151.01,1002.23],[151.0,1210.52]],[[151.05,727.11],[151.06,672.88],[151.07,695.38],[151.08,1231.14],[151.09,1542.9]]]
["binance-futures","SOLUSDT",1751871093715,[[151.07,79.91],[151.06,287.62],[151.05,918.69],[151.04,777.46],[151.03,770.32]],[[151.08,1091.72],[151.09,800.03],[151.1,867.14],[151.11,934.95],[151.12,2186.75]]]
["binance-futures","SOLUSDT",1751871153319,[[150.99,1380.03],[150.98,1373.38],[150.97,1637.12],[150.96,1127.58],[150.95,839.95]],[[151.0,480.88],[151.01,635.21],[151.02,960.36],[151.03,1001.86],[151.04,1779.99]]]
["binance-futures","SOLUSDT",1751871216192,[[150.96,1366.69],[150.95,426.97],[150.94,597.38],[150.93,806.46],[150.92,897.21]],[[150.97,530.68],[150.98,423.48],[150.99,1135.7],[151.0,1712.9],[151.01,960.09]]]
["binance-futures","SOLUSDT",1751871234618,[[150.97,1290.23],[150.96,685.73],[150.95,880.06],[150.94,1061.98],[150.93,1166.48]],[[150.98,365.48],[150.99,675.23],[151.0,1445.98],[151.01,930.12],[151.02,1960.55]]]
["binance-futures","SOLUSDT",1751871293418,[[151.02,716.04],[151.01,1210.15],[151.0,1056.0],[150.99,1353.76],[150.98,840.21]],[[151.03,406.57],[151.04,418.13],[151.05,962.42],[151.06,399.17],[151.07,1144.72]]]
["binance-futures","SOLUSDT",1751871355254,[[151.05,151.96],[151.04,313.94],[151.03,901.45],[151.02,722.91],[151.01,1293.05]],[[151.06,936.05],[151.07,950.33],[151.08,642.67],[151.09,1072.7],[151.1,1220.02]]]
["binance-futures","SOLUSDT",1751871371173,[[151.03,988.03],[151.02,556.43],[151.01,1474.47],[151.0,2128.3],[150.99,1518.08]],[[151.04,654.88],[151.05,499.38],[151.06,823.04],[151.07,856.62],[151.08,812.86]]]
["binance-futures","SOLUSDT",1751871435006,[[151.04,938.71],[151.03,570.35],[151.02,931.81],[151.01,1027.51],[151.0,2447.16]],[[151.05,431.85],[151.06,402.02],[151.07,932.72],[151.08,682.62],[151.09,1015.14]]]
["binance-futures","SOLUSDT",1751871453240,[[151.09,1951.03],[151.08,1265.59],[151.07,1082.3],[151.06,1399.16],[151.05,1247.53]],[[151.1,587.62],[151.11,441.89],[151.12,630.88],[151.13,976.58],[151.14,1142.6]]]
["binance-futures","SOLUSDT",1751871513925,[[151.1,1624.48],[151.09,629.53],[151.08,907.08],[151.07,1560.49],[151.06,1148.5]],[[151.11,293.42],[151.12,476.54],[151.13,1127.38],[151.14,1087.34],[151.15,1874.59]]]
["binance-futures","SOLUSDT",1751871578751,[[151.09,726.21],[151.08,1049.56],[151.07,1639.94],[151.06,1684.69],[151.05,676.0]],[[151.1,913.84],[151.11,572.69],[151.12,985.62],[151.13,1062.1],[151.14,1530.68]]]
["binance-futures","SOLUSDT",1751871598085,[[151.11,1275.71],[151.1,838.11],[151.09,757.69],[151.08,916.93],[151.07,1750.87]],[[151.12,306.88],[151.13,615.86],[151.14,1034.09],[151.15,1510.7],[151.16,766.9]]]
["binance-futures","SOLUSDT",1751871655185,[[151.14,1035.9],[151.13,776.35],[151.12,805.22],[151.11,1095.88],[151.1,857.87]],[[151.15,90.69],[151.16,247.16],[151.17,720.31],[151.18,777.68],[151.19,1393.37]]]
["binance-futures","SOLUSDT",1751871691255,[[151.1,484.9],[151.09,563.56],[151.08,794.04],[151.07,809.56],[151.06,279.25]],[[151.11,1132.78],[151.12,1164.88],[151.13,864.5],[151.14,681.01],[151.15,1223.92]]]
["binance-futures","SOLUSDT",1751871733062,[[151.1,390.9],[151.09,443.11],[151.08,850.51],[151.07,706.08],[151.06,514.45]],[[151.11,900.47],[151.12,506.91],[151.13,887.33],[151.14,1118.84],[151.15,999.94]]]
["binance-futures","SOLUSDT",1751871799228,[[151.15,717.79],[151.14,492.08],[151.13,1307.28],[151.12,1239.02],[151.11,1622.67]],[[151.16,833.58],[151.17,696.76],[151.18,1114.66],[151.19,1518.13],[151.2,3194.38]]]
["binance-futures","SOLUSDT",1751871817433,[[151.12,1124.46],[151.11,940.9],[151.1,1209.06],[151.09,1568.09],[151.08,908.3]],[[151.13,194.26],[151.14,226.93],[151.15,942.19],[151.16,1417.74],[151.17,1557.7]]]
["binance-futures","SOLUSDT",1751871877714,[[151.15,63.05],[151.14,454.14],[151.13,690.85],[151.12,567.48],[151.11,1041.3]],[[151.16,768.24],[151.17,835.68],[151.18,906.07],[151.19,928.24],[151.2,1169.19]]]
["binance-futures","SOLUSDT",1751871896313,[[151.14,1023.25],[151.13,928.87],[151.12,931.56],[151.11,723.66],[151.1,978.88]],[[151.15,571.34],[151.16,473.48],[151.17,935.29],[151.18,1019.61],[151.19,869.42]]]
["binance-futures","SOLUSDT",1751871955569,[[151.03,911.18],[151.02,404.33],[151.01,938.77],[151.0,1040.6],[150.99,1515.82]],[[151.04,962.84],[151.05,736.69],[151.06,746.98],[151.07,998.49],[151.08,923.52]]]
["binance-futures","SOLUSDT",1751872019925,[[150.95,326.97],[150.94,214.7],[150.93,514.85],[150.92,935.68],[150.91,749.2]],[[150.96,778.08],[150.97,941.11],[150.98,1000.72],[150.99,1192.78],[151.0,1960.12]]]
["binance-futures","SOLUSDT",1751872034255,[[150.94,2618.61],[150.93,1321.49],[150.92,957.95],[150.91,907.43],[150.9,1348.6]],[[150.95,148.74],[150.96,353.07],[150.97,727.74],[150.98,833.08],[150.99,1165.03]]]
["binance-futures","SOLUSDT",1751872092905,[[150.86,564.48],[150.85,489.9],[150.84,581.17],[150.83,1018.85],[150.82,1211.62]],[[150.87,1011.92],[150.88,706.87],[150.89,1205.82],[150.9,1546.62],[150.91,796.5]]]
["binance-futures","SOLUSDT",1751872110388,[[150.86,78.41],[150.85,314.65],[150.84,1246.95],[150.83,833.74],[150.82,1350.83]],[[150.87,834.66],[150.88,1077.14],[150.89,1706.87],[150.9,2230.66],[150.91,553.75]]]
["binance-futures","SOLUSDT",1751872169665,[[151.06,1276.79],[151.05,963.16],[151.04,582.45],[151.03,1271.03],[151.02,1030.2]],[[151.07,619.24],[151.08,516.13],[151.09,540.33],[151.1,1086.94],[151.11,1373.28]]]
["binance-futures","SOLUSDT",1751872226071,[[151.19,1782.42],[151.18,2259.75],[151.17,806.67],[151.16,835.27],[151.15,1606.03]],[[151.2,953.4],[151.21,960.6],[151.22,1032.92],[151.23,819.21],[151.24,1010.79]]]
["binance-futures","SOLUSDT",1751872243240,[[151.24,1389.8],[151.23,390.63],[151.22,608.45],[151.21,972.93],[151.2,1388.39]],[[151.25,875.19],[151.26,743.7],[151.27,1963.75],[151.28,1033.65],[151.29,1724.98]]]
["binance-futures","SOLUSDT",1751872298727,[[151.43,669.87],[151.42,502.39],[151.41,1668.96],[151.4,1272.65],[151.39,1403.25]],[[151.44,891.24],[151.45,488.38],[151.46,1403.3],[151.47,1190.72],[151.48,1403.85]]]
["binance-futures","SOLUSDT",1751872335324,[[151.39,619.95],[151.38,756.47],[151.37,908.88],[151.36,1001.94],[151.35,1248.55]],[[151.4,369.22],[151.41,1072.19],[151.42,1422.23],[151.43,1189.23],[151.44,2157.7]]]
["binance-futures","SOLUSDT",1751872374222,[[151.44,716.27],[151.43,1430.49],[151.42,715.43],[151.41,2030.62],[151.4,2910.64]],[[151.45,997.71],[151.46,609.61],[151.47,964.01],[151.48,1008.51],[151.49,1356.16]]]
["binance-futures","SOLUSDT",1751872432696,[[151.42,293.93],[151.41,709.55],[151.4,2295.56],[151.39,857.79],[151.38,1823.51]],[[151.43,1313.19],[151.44,1615.03],[151.45,1318.41],[151.46,742.55],[151.47,1205.83]]]
["binance-futures","SOLUSDT",1751872451079,[[151.44,504.4],[151.43,476.39],[151.42,1134.17],[151.41,796.18],[151.4,2410.92]],[[151.45,1081.42],[151.46,687.01],[151.47,1128.31],[151.48,909.6],[151.49,1304.02]]]
["binance-futures","SOLUSDT",1751872511241,[[151.47,947.31],[151.46,424.85],[151.45,998.76],[151.44,1100.33],[151.43,1430.51]],[[151.48,916.6],[151.49,1150.45],[151.5,2442.91],[151.51,973.67],[151.52,830.56]]]
["binance-futures","SOLUSDT",1751872568243,[[151.43,1469.91],[151.42,827.95],[151.41,1224.36],[151.4,2290.38],[151.39,1638.43]],[[151.44,1039.48],[151.45,1109.18],[151.46,1042.7],[151.47,1118.92],[151.48,795.13]]]
["binance-futures","SOLUSDT",1751872586434,[[151.43,907.59],[151.42,926.12],[151.41,1215.45],[151.4,2043.95],[151.39,1775.47]],[[151.44,356.8],[151.45,667.22],[151.46,1222.89],[151.47,1197.04],[151.48,729.62]]]
["binance-futures","SOLUSDT",1751872645800,[[151.53,95.66],[151.52,322.12],[151.51,694.9],[151.5,1214.4],[151.49,1406.37]],[[151.54,938.94],[151.55,841.01],[151.56,850.82],[151.57,954.65],[151.58,1111.15]]]
["binance-futures","SOLUSDT",1751872658867,[[151.49,494.29],[151.48,617.45],[151.47,924.65],[151.46,1323.66],[151.45,2156.99]],[[151.5,2005.37],[151.51,509.71],[151.52,1141.85],[151.53,916.68],[151.54,1337.35]]]
["binance-futures","SOLUSDT",1751872727711,[[151.44,148.07],[151.43,490.45],[151.42,1289.03],[151.41,1114.7],[151.4,1701.13]],[[151.45,1804.29],[151.46,556.12],[151.47,552.25],[151.48,974.49],[151.49,842.0]]]
["binance-futures","SOLUSDT",1751872790243,[[151.42,349.04],[151.41,815.51],[151.4,1492.38],[151.39,981.71],[151.38,1587.21]],[[151.43,1929.81],[151.44,1005.75],[151.45,1091.32],[151.46,1373.77],[151.47,998.87]]]
["binance-futures","SOLUSDT",1751872808130,[[151.37,251.49],[151.36,667.42],[151.35,747.73],[151.34,1236.32],[151.33,816.83]],[[151.38,909.19],[151.39,737.11],[151.4,597.13],[151.41,924.45],[151.42,1283.9]]]
["binance-futures","SOLUSDT",1751872866040,[[151.55,922.24],[151.54,591.65],[151.53,966.13],[151.52,1061.65],[151.51,1318.36]],[[151.56,935.83],[151.57,611.59],[151.58,776.52],[151.59,739.56],[151.6,1967.91]]]
["binance-futures","SOLUSDT",1751872883289,[[151.58,543.4],[151.57,353.78],[151.56,939.08],[151.55,713.99],[151.54,1316.66]],[[151.59,1222.42],[151.6,925.92],[151.61,574.29],[151.62,960.2],[151.63,1990.66]]]
["binance-futures","SOLUSDT",1751872945123,[[151.54,765.77],[151.53,926.23],[151.52,1172.73],[151.51,913.55],[151.5,2639.45]],[[151.55,1670.39],[151.56,420.25],[151.57,763.02],[151.58,1067.3],[151.59,2576.69]]]
["binance-futures","SOLUSDT",1751872985319,[[151.53,481.02],[151.52,535.86],[151.51,1196.69],[151.5,1973.13],[151.49,735.54]],[[151.54,1036.13],[151.55,1554.3],[151.56,664.07],[151.57,1092.89],[151.58,1436.22]]]
["binance-futures","SOLUSDT",1751873021874,[[151.45,1225.75],[151.44,715.64],[151.43,522.84],[151.42,913.82],[151.41,984.92]],[[151.46,170.82],[151.47,815.28],[151.48,880.91],[151.49,992.69],[151.5,2754.28]]]
["binance-futures","SOLUSDT",1751873086748,[[151.45,355.06],[151.44,609.77],[151.43,660.01],[151.42,948.43],[151.41,1400.06]],[[151.46,950.57],[151.47,664.45],[151.48,1138.91],[151.49,1266.12],[151.5,2260.69]]]
["binance-futures","SOLUSDT",1751873104041,[[151.43,867.02],[151.42,700.96],[151.41,1321.96],[151.4,1338.72],[151.39,1495.26]],[[151.44,445.69],[151.45,410.86],[151.46,719.69],[151.47,980.75],[151.48,1165.41]]]
["binance-futures","SOLUSDT",1751873168350,[[151.45,476.15],[151.44,869.71],[151.43,807.36],[151.42,714.85],[151.41,1336.95]],[[151.46,646.42],[151.47,1209.33],[151.48,945.92],[151.49,1349.1],[151.5,2511.44]]]
["binance-futures","SOLUSDT",1751873231781,[[151.44,735.84],[151.43,854.06],[151.42,845.68],[151.41,1224.39],[151.4,1435.35]],[[151.45,488.13],[151.46,488.62],[151.47,840.89],[151.48,699.36],[151.49,1316.22]]]
["binance-futures","SOLUSDT",1751873250527,[[151.41,874.38],[151.4,1397.05],[151.39,880.03],[151.38,1471.21],[151.37,1382.68]],[[151.42,447.94],[151.43,517.68],[151.44,967.58],[151.45,771.22],[151.46,1366.25]]]
["binance-futures","SOLUSDT",1751873317775,[[151.56,794.68],[151.55,1362.75],[151.54,1463.81],[151.53,1005.47],[151.52,598.56]],[[151.57,198.4],[151.58,422.52],[151.59,541.8],[151.6,521.46],[151.61,419.91]]]
["binance-futures","SOLUSDT",1751873373840,[[151.5,705.94],[151.49,1081.01],[151.48,793.95],[151.47,808.78],[151.46,1687.96]],[[151.51,1626.51],[151.52,367.67],[151.53,602.55],[151.54,767.46],[151.55,641.55]]]
["binance-futures","SOLUSDT",1751873393881,[[151.48,84.29],[151.47,459.15],[151.46,1333.11],[151.45,1250.73],[151.44,775.41]],[[151.49,797.26],[151.5,449.0],[151.51,562.23],[151.52,606.73],[151.53,1410.53]]]
["binance-futures","SOLUSDT",1751873454311,[[151.26,606.16],[151.25,403.99],[151.24,1102.15],[151.23,544.37],[151.22,1166.86]],[[151.27,1560.29],[151.28,650.98],[151.29,703.66],[151.3,674.34],[151.31,1215.86]]]
["binance-futures","SOLUSDT",1751873469589,[[151.29,1067.26],[151.28,866.92],[151.27,932.67],[151.26,1250.18],[151.25,1147.14]],[[151.3,316.72],[151.31,354.02],[151.32,1015.24],[151.33,1574.15],[151.34,1292.12]]]
["binance-futures","SOLUSDT",1751873531572,[[151.46,1194.86],[151.45,1305.12],[151.44,1281.12],[151.43,1186.94],[151.42,1665.74]],[[151.47,282.17],[151.48,256.82],[151.49,633.2],[151.5,564.1],[151.51,1102.83]]]
["binance-futures","SOLUSDT",1751873594236,[[151.43,634.77],[151.42,747.82],[151.41,1309.41],[151.4,1374.12],[151.39,1569.33]],[[151.44,652.05],[151.45,509.44],[151.46,561.19],[151.47,609.14],[151.48,784.34]]]
["binance-futures","SOLUSDT",1751873613902,[[151.47,1161.55],[151.46,1014.51],[151.45,1482.44],[151.44,1472.47],[151.43,1451.08]],[[151.48,114.27],[151.49,255.52],[151.5,611.89],[151.51,771.15],[151.52,1066.28]]]
["binance-futures","SOLUSDT",1751873666279,[[151.56,461.74],[151.55,936.39],[151.54,1043.24],[151.53,910.95],[151.52,870.77]],[[151.57,1535.0],[151.58,825.43],[151.59,759.55],[151.6,1309.48],[151.61,1263.84]]]
["binance-futures","SOLUSDT",1751873692240,[[151.54,373.52],[151.53,621.47],[151.52,1025.92],[151.51,1317.99],[151.5,1718.46]],[[151.55,796.36],[151.56,591.02],[151.57,621.43],[151.58,549.11],[151.59,659.75]]]
["binance-futures","SOLUSDT",1751873755073,[[151.62,53.73],[151.61,275.69],[151.6,1159.89],[151.59,1365.91],[151.58,2771.43]],[[151.63,839.31],[151.64,714.34],[151.65,502.35],[151.66,612.89],[151.67,1083.95]]]
["binance-futures","SOLUSDT",1751873814896,[[151.66,857.66],[151.65,490.76],[151.64,1111.78],[151.63,1030.7],[151.62,1581.19]],[[151.67,840.13],[151.68,737.74],[151.69,350.17],[151.7,890.13],[151.71,1312.57]]]
["binance-futures","SOLUSDT",1751873833186,[[151.65,269.2],[151.64,689.1],[151.63,1337.79],[151.62,1178.65],[151.61,2020.23]],[[151.66,923.62],[151.67,875.49],[151.68,975.5],[151.69,796.54],[151.7,1122.1]]]
["binance-futures","SOLUSDT",1751873897335,[[151.76,3418.74],[151.75,471.83],[151.74,826.26],[151.73,1770.2],[151.72,1805.41]],[[151.77,325.08],[151.78,239.1],[151.79,464.84],[151.8,953.33],[151.81,892.4]]]
["binance-futures","SOLUSDT",1751873912973,[[151.75,596.17],[151.74,541.14],[151.73,1206.89],[151.72,1580.63],[151.71,2944.72]],[[151.76,998.0],[151.77,789.28],[151.78,265.28],[151.79,533.35],[151.8,1205.83]]]
["binance-futures","SOLUSDT",1751873975817,[[151.82,432.62],[151.81,457.19],[151.8,1033.37],[151.79,1965.08],[151.78,2206.15]],[[151.83,910.68],[151.84,465.1],[151.85,424.56],[151.86,637.44],[151.87,738.67]]]
["binance-futures","SOLUSDT",1751874002267,[[151.81,516.05],[151.8,766.31],[151.79,1664.03],[151.78,1742.91],[151.77,3068.21]],[[151.82,632.78],[151.83,367.02],[151.84,465.06],[151.85,558.69],[151.86,995.04]]]
["binance-futures","SOLUSDT",1751874055805,[[151.77,875.38],[151.76,944.26],[151.75,750.33],[151.74,1187.42],[151.73,1790.15]],[[151.78,289.58],[151.79,628.1],[151.8,536.91],[151.81,1256.9],[151.82,796.76]]]
["binance-futures","SOLUSDT",1751874120337,[[151.75,965.13],[151.74,1007.71],[151.73,893.37],[151.72,1364.61],[151.71,2254.45]],[[151.76,960.88],[151.77,450.92],[151.78,614.88],[151.79,699.96],[151.8,982.74]]]
["binance-futures","SOLUSDT",1751874136242,[[151.76,308.76],[151.75,325.93],[151.74,817.53],[151.73,1201.05],[151.72,1073.93]],[[151.77,1017.33],[151.78,700.37],[151.79,535.42],[151.8,881.1],[151.81,1144.57]]]
["binance-futures","SOLUSDT",1751874200325,[[151.78,466.4],[151.77,935.61],[151.76,1790.31],[151.75,1220.52],[151.74,2355.8]],[[151.79,1712.25],[151.8,650.9],[151.81,709.51],[151.82,983.3],[151.83,758.29]]]
["binance-futures","SOLUSDT",1751874264517,[[151.8,439.27],[151.79,723.56],[151.78,1303.36],[151.77,1529.25]],[[151.81,1589.76],[151.82,857.31],[151.83,1089.56],[151.84,992.93],[151.85,1022.89]]]
["binance-futures","SOLUSDT",1751874280249,[[151.82,924.64],[151.81,762.88],[151.8,1517.4],[151.79,1290.78],[151.78,1470.7]],[[151.83,475.77],[151.84,509.39],[151.85,741.84],[151.86,890.92],[151.87,1451.32]]]
["binance-futures","SOLUSDT",1751874341749,[[151.92,858.24],[151.91,898.23],[151.9,1078.9],[151.89,1446.21],[151.88,1558.01]],[[151.93,597.26],[151.94,352.12],[151.95,834.6],[151.96,532.79],[151.97,1235.74]]]
["binance-futures","SOLUSDT",1751874377016,[[151.9,474.81],[151.89,382.46],[151.88,1214.02],[151.87,1257.12],[151.86,1677.73]],[[151.91,450.83],[151.92,534.07],[151.93,681.68],[151.94,861.75],[151.95,1882.4]]]
["binance-futures","SOLUSDT",1751874420155,[[151.9,526.94],[151.89,720.06],[151.88,967.46],[151.87,1697.72],[151.86,2504.1]],[[151.91,1006.85],[151.92,403.92],[151.93,550.69],[151.94,1013.94],[151.95,1492.83]]]
["binance-futures","SOLUSDT",1751874485011,[[151.87,577.73],[151.86,1236.42],[151.85,1727.26],[151.84,1277.24],[151.83,1867.57]],[[151.88,592.12],[151.89,637.88],[151.9,446.43],[151.91,893.18],[151.92,1643.25]]]
["binance-futures","SOLUSDT",1751874502138,[[151.85,191.05],[151.84,815.52],[151.83,1280.57],[151.82,1905.85],[151.81,1224.59]],[[151.86,1600.18],[151.87,771.75],[151.88,750.72],[151.89,1007.42],[151.9,751.95]]]
["binance-futures","SOLUSDT",1751874569087,[[151.94,2000.45],[151.93,1113.52],[151.92,864.62],[151.91,1201.55],[151.9,1323.72]],[[151.95,169.59],[151.96,364.06],[151.97,384.81],[151.98,980.99],[151.99,1483.3]]]
["binance-futures","SOLUSDT",1751874587760,[[151.95,371.08],[151.94,1027.83],[151.93,1714.21],[151.92,1583.14],[151.91,1557.41]],[[151.96,913.37],[151.97,1034.24],[151.98,954.65],[151.99,1075.03],[152.0,2154.86]]]
["binance-futures","SOLUSDT",1751874649032,[[152.05,353.38],[152.04,511.0],[152.03,1220.27],[152.02,1291.29],[152.01,1976.31]],[[152.06,1008.07],[152.07,550.23],[152.08,605.67],[152.09,691.28],[152.1,2145.77]]]
["binance-futures","SOLUSDT",1751874677113,[[152.02,1076.72],[152.01,602.34],[152.0,1125.22],[151.99,801.31],[151.98,1107.35]],[[152.03,597.5],[152.04,462.53],[152.05,1053.6],[152.06,829.02],[152.07,2370.34]]]
["binance-futures","SOLUSDT",1751874724866,[[152.06,1640.81],[152.05,1122.63],[152.04,963.67],[152.03,2029.76],[152.02,1486.42]],[[152.07,358.06],[152.08,288.15],[152.09,659.72],[152.1,1544.89],[152.11,880.8]]]
["binance-futures","SOLUSDT",1751874786196,[[152.18,625.73],[152.17,1418.34],[152.16,1034.7],[152.15,1175.08],[152.14,1437.28]],[[152.19,790.96],[152.2,743.53],[152.21,559.03],[152.22,638.01],[152.23,1381.43]]]
["binance-futures","SOLUSDT",1751874804702,[[152.16,1127.25],[152.15,623.91],[152.14,1460.13],[152.13,966.31],[152.12,2075.46]],[[152.17,893.12],[152.18,316.75],[152.19,522.18],[152.2,903.95],[152.21,568.85]]]
["binance-futures","SOLUSDT",1751874864139,[[152.34,730.29],[152.33,724.15],[152.32,1132.3],[152.31,1405.61],[152.3,1342.5]],[[152.35,1219.29],[152.36,733.04],[152.37,755.6],[152.38,868.85],[152.39,1559.21]]]
["binance-futures","SOLUSDT",1751874925823,[[152.29,488.48],[152.28,213.32],[152.27,1052.86],[152.26,1399.99],[152.25,2017.75]],[[152.3,2682.5],[152.31,1085.09],[152.32,1394.37],[152.33,631.74],[152.34,1219.92]]]
["binance-futures","SOLUSDT",1751874945293,[[152.28,608.03],[152.27,737.09],[152.26,1635.94],[152.25,1145.0],[152.24,1819.84]],[[152.29,2406.72],[152.3,666.33],[152.31,864.87],[152.32,490.35],[152.33,504.19]]]
["binance-futures","SOLUSDT",1751875010827,[[152.27,654.5],[152.26,1750.16],[152.25,957.23],[152.24,1265.57],[152.23,1458.27]],[[152.28,1234.76],[152.29,670.33],[152.3,1618.63],[152.31,991.36],[152.32,1286.6]]]
["binance-futures","SOLUSDT",1751875061171,[[152.26,1013.66],[152.25,1732.62],[152.24,1124.36],[152.23,2072.16],[152.22,2382.65]],[[152.27,208.89],[152.28,313.48],[152.29,787.49],[152.3,701.48],[152.31,1037.67]]]
["binance-futures","SOLUSDT",1751875094554,[[152.19,338.24],[152.18,722.45],[152.17,876.86],[152.16,1106.57],[152.15,1521.2]],[[152.2,993.19],[152.21,312.65],[152.22,1022.92],[152.23,987.55],[152.24,1052.5]]]
["binance-futures","SOLUSDT",1751875164249,[[152.28,323.36],[152.27,1161.89],[152.26,917.69],[152.25,1127.8],[152.24,2158.99]],[[152.29,530.9],[152.3,578.74],[152.31,1003.92],[152.32,1082.72],[152.33,864.66]]]
["binance-futures","SOLUSDT",1751875185910,[[152.29,1310.53],[152.28,894.61],[152.27,1541.15],[152.26,1253.19],[152.25,1382.23]],[[152.3,528.06],[152.31,523.17],[152.32,616.74],[152.33,698.65],[152.34,818.76]]]
["binance-futures","SOLUSDT",1751875252604,[[152.4,753.88],[152.39,595.12],[152.38,945.64],[152.37,1036.4],[152.36,1330.25]],[[152.41,2715.05],[152.42,1378.54],[152.43,459.68],[152.44,1053.18],[152.45,1233.83]]]
["binance-futures","SOLUSDT",1751875315747,[[152.4,663.03],[152.39,909.21],[152.38,667.09],[152.37,1433.71],[152.36,1391.71]],[[152.41,807.24],[152.42,394.16],[152.43,984.74],[152.44,894.24],[152.45,1440.75]]]
["binance-futures","SOLUSDT",1751875331760,[[152.36,567.13],[152.35,866.55],[152.34,652.92],[152.33,1135.56],[152.32,695.28]],[[152.37,1086.28],[152.38,768.09],[152.39,629.9],[152.4,1045.84],[152.41,698.35]]]
["binance-futures","SOLUSDT",1751875365919,[[152.38,1062.43],[152.37,728.54],[152.36,1352.94],[152.35,1142.79],[152.34,1657.78]],[[152.39,234.93],[152.4,417.67],[152.41,717.79],[152.42,562.45],[152.43,514.05]]]
["binance-futures","SOLUSDT",1751875417022,[[152.29,308.03],[152.28,842.04],[152.27,1135.27],[152.26,946.13],[152.25,742.99]],[[152.3,863.82],[152.31,535.43],[152.32,844.93],[152.33,983.51],[152.34,1284.06]]]
["binance-futures","SOLUSDT",1751875478694,[[152.37,202.13],[152.36,434.86],[152.35,544.64],[152.34,1316.68],[152.33,1362.29]],[[152.38,605.84],[152.39,384.0],[152.4,1514.41],[152.41,914.68],[152.42,1651.88]]]
["binance-futures","SOLUSDT",1751875540631,[[152.45,105.52],[152.44,292.71],[152.43,811.3],[152.42,686.04],[152.41,1256.67]],[[152.46,2473.6],[152.47,792.93],[152.48,926.57],[152.49,1487.14],[152.5,3865.72]]]
["binance-futures","SOLUSDT",1751875558618,[[152.51,1844.34],[152.5,2903.11],[152.49,879.64],[152.48,1419.69],[152.47,1049.71]],[[152.52,0.08],[152.53,226.76],[152.54,306.11],[152.55,828.46],[152.56,934.01]]]
["binance-futures","SOLUSDT",1751875616851,[[152.51,937.64],[152.5,682.11],[152.49,840.28],[152.48,1453.91],[152.47,1551.51]],[[152.52,701.59],[152.53,440.56],[152.54,504.47],[152.55,927.07],[152.56,853.47]]]
["binance-futures","SOLUSDT",1751875635291,[[152.49,375.17],[152.48,608.75],[152.47,1280.55],[152.46,1653.89],[152.45,1206.34]],[[152.5,980.71],[152.51,479.78],[152.52,837.96],[152.53,789.26],[152.54,1140.25]]]
["binance-futures","SOLUSDT",1751875695047,[[152.36,311.12],[152.35,522.97],[152.34,512.27],[152.33,972.05],[152.32,809.63]],[[152.37,2131.84],[152.38,476.88],[152.39,307.95],[152.4,1008.92],[152.41,1134.12]]]
["binance-futures","SOLUSDT",1751875745607,[[152.41,975.72],[152.4,1300.65],[152.39,985.06],[152.38,1225.77],[152.37,1777.65]],[[152.42,583.9],[152.43,833.27],[152.44,652.21],[152.45,866.36],[152.46,1065.72]]]
["binance-futures","SOLUSDT",1751875775276,[[152.42,364.33],[152.41,922.97],[152.4,1221.6],[152.39,1150.14],[152.38,1446.42]],[[152.43,1213.84],[152.44,639.98],[152.45,661.75],[152.46,957.55],[152.47,796.11]]]
["binance-futures","SOLUSDT",1751875835925,[[152.41,187.36],[152.4,719.13],[152.39,1678.58],[152.38,1367.72],[152.37,1515.54]],[[152.42,1980.83],[152.43,1232.19],[152.44,1922.13],[152.45,3333.83],[152.46,707.19]]]
["binance-futures","SOLUSDT",1751875853645,[[152.32,713.3],[152.31,991.0],[152.3,1094.31],[152.29,958.08],[152.28,2062.68]],[[152.33,1635.22],[152.34,811.44],[152.35,869.56],[152.36,1145.83],[152.37,790.99]]]
["binance-futures","SOLUSDT",1751875912077,[[152.36,834.54],[152.35,1340.98],[152.34,1264.1],[152.33,1324.65],[152.32,1538.78]],[[152.37,1045.79],[152.38,701.21],[152.39,739.12],[152.4,726.89],[152.41,792.68]]]
["binance-futures","SOLUSDT",1751875972985,[[152.27,1543.59],[152.26,1072.63],[152.25,815.66],[152.24,856.63],[152.23,1407.82]],[[152.28,1000.65],[152.29,544.39],[152.3,594.06],[152.31,964.98],[152.32,1159.83]]]
["binance-futures","SOLUSDT",1751875990827,[[152.28,962.08],[152.27,1032.27],[152.26,1218.35],[152.25,1055.09],[152.24,904.65]],[[152.29,754.51],[152.3,495.24],[152.31,505.56],[152.32,804.76],[152.33,810.49]]]
["binance-futures","SOLUSDT",1751876049852,[[152.33,787.59],[152.32,1231.96],[152.31,1105.32],[152.3,1163.88],[152.29,1591.23]],[[152.34,1520.18],[152.35,787.89],[152.36,1532.38],[152.37,1052.34],[152.38,664.64]]]
["binance-futures","SOLUSDT",1751876073794,[[152.3,1733.01],[152.29,1143.35],[152.28,1115.04],[152.27,1039.64],[152.26,1897.98]],[[152.31,621.23],[152.32,293.43],[152.33,659.1],[152.34,776.75],[152.35,1219.51]]]
["binance-futures","SOLUSDT",1751876128097,[[152.29,491.06],[152.28,514.58],[152.27,1216.47],[152.26,1250.16],[152.25,1996.2]],[[152.3,1057.49],[152.31,681.77],[152.32,720.62],[152.33,1111.29],[152.34,1467.63]]]
["binance-futures","SOLUSDT",1751876185692,[[152.26,1146.27],[152.25,532.92],[152.24,1176.94],[152.23,1476.99],[152.22,1430.73]],[[152.27,759.82],[152.28,286.19],[152.29,872.76],[152.3,1366.7],[152.31,794.54]]]
["binance-futures","SOLUSDT",1751876203411,[[152.2,623.01],[152.19,938.3],[152.18,1253.82],[152.17,2116.78],[152.16,1433.51]],[[152.21,789.79],[152.22,547.99],[152.23,397.06],[152.24,754.58],[152.25,1211.21]]]
["binance-futures","SOLUSDT",1751876262643,[[152.29,1853.0],[152.28,1211.8],[152.27,1106.98],[152.26,1247.3],[152.25,2003.49]],[[152.3,449.47],[152.31,392.5],[152.32,788.95],[152.33,594.96],[152.34,1367.53]]]
["binance-futures","SOLUSDT",1751876323916,[[152.27,497.65],[152.26,460.71],[152.25,858.81],[152.24,932.01],[152.23,1452.01]],[[152.28,1530.21],[152.29,760.59],[152.3,1037.04],[152.31,988.64],[152.32,1421.35]]]
["binance-futures","SOLUSDT",1751876342791,[[152.24,2135.37],[152.23,1178.93],[152.22,1614.45],[152.21,1811.79],[152.2,1573.33]],[[152.25,496.13],[152.26,371.45],[152.27,831.58],[152.28,1204.28],[152.29,1734.62]]]
["binance-futures","SOLUSDT",1751876393149,[[152.19,1021.57],[152.18,1097.44],[152.17,1048.56],[152.16,1043.32],[152.15,1748.11]],[[152.2,645.93],[152.21,624.22],[152.22,609.21],[152.23,939.32],[152.24,1029.26]]]
["binance-futures","SOLUSDT",1751876419253,[[152.25,1100.71],[152.24,898.48],[152.23,1619.52],[152.22,2226.7],[152.21,1380.67]],[[152.26,642.56],[152.27,342.09],[152.28,819.33],[152.29,993.69],[152.3,1153.51]]]
["binance-futures","SOLUSDT",1751876478926,[[152.34,1019.79],[152.33,1057.91],[152.32,1326.99],[152.31,1148.67],[152.3,970.45]],[[152.35,540.79],[152.36,794.48],[152.37,948.77],[152.38,823.65],[152.39,1073.58]]]
["binance-futures","SOLUSDT",1751876537739,[[152.35,173.13],[152.34,485.33],[152.33,2085.77],[152.32,892.13],[152.31,835.61]],[[152.36,877.37],[152.37,942.59],[152.38,1126.61],[152.39,1222.57],[152.4,1887.23]]]
["binance-futures","SOLUSDT",1751876556027,[[152.31,504.38],[152.3,1215.76],[152.29,719.33],[152.28,1096.38],[152.27,1532.07]],[[152.32,1098.09],[152.33,676.18],[152.34,745.18],[152.35,904.65],[152.36,1517.47]]]
["binance-futures","SOLUSDT",1751876616513,[[152.32,730.88],[152.31,709.58],[152.3,1123.92],[152.29,1314.93],[152.28,1789.66]],[[152.33,860.18],[152.34,835.6],[152.35,906.32],[152.36,1029.89],[152.37,764.6]]]
["binance-futures","SOLUSDT",1751876635160,[[152.37,1722.97],[152.36,1282.36],[152.35,964.87],[152.34,825.27],[152.33,1786.04]],[[152.38,520.69],[152.39,288.06],[152.4,681.37],[152.41,1027.43],[152.42,1554.48]]]
["binance-futures","SOLUSDT",1751876696539,[[152.45,711.63],[152.44,577.35],[152.43,1135.12],[152.42,954.23],[152.41,688.57]],[[152.46,1182.24],[152.47,581.61],[152.48,739.33],[152.49,1578.59],[152.5,3763.35]]]
["binance-futures","SOLUSDT",1751876721871,[[152.38,297.82],[152.37,507.36],[152.36,938.93],[152.35,1258.37],[152.34,1832.8]],[[152.39,1641.65],[152.4,834.95],[152.41,1081.76],[152.42,957.51],[152.43,1254.02]]]
["binance-futures","SOLUSDT",1751876775234,[[152.33,328.25],[152.32,572.67],[152.31,1253.08],[152.3,856.61],[152.29,951.02]],[[152.34,1002.93],[152.35,517.73],[152.36,936.21],[152.37,921.83],[152.38,973.07]]]
["binance-futures","SOLUSDT",1751876836203,[[152.38,1267.94],[152.37,915.37],[152.36,785.61],[152.35,948.98],[152.34,1385.2]],[[152.39,695.0],[152.4,823.17],[152.41,1040.77],[152.42,1148.01],[152.43,1571.93]]]
["binance-futures","SOLUSDT",1751876855389,[[152.39,1474.26],[152.38,549.63],[152.37,1154.46],[152.36,1001.94],[152.35,1276.99]],[[152.4,513.59],[152.41,555.28],[152.42,1075.8],[152.43,1039.52],[152.44,1442.97]]]
["binance-futures","SOLUSDT",1751876917881,[[152.51,633.56],[152.5,392.1],[152.49,708.79],[152.48,1515.15],[152.47,1189.47]],[[152.52,2286.1],[152.53,625.59],[152.54,1000.21],[152.55,679.63],[152.56,1349.54]]]
["binance-futures","SOLUSDT",1751876975999,[[152.61,867.9],[152.6,890.71],[152.59,729.68],[152.58,1152.18],[152.57,1343.54]],[[152.62,730.16],[152.63,824.03],[152.64,1216.33],[152.65,1085.85],[152.66,1683.85]]]
["binance-futures","SOLUSDT",1751876994203,[[152.55,959.85],[152.54,844.18],[152.53,1020.06],[152.52,922.12],[152.51,1460.19]],[[152.56,770.54],[152.57,715.94],[152.58,704.62],[152.59,819.02],[152.6,989.44]]]
["binance-futures","SOLUSDT",1751877054835,[[152.6,825.92],[152.59,697.81],[152.58,754.18],[152.57,1455.12],[152.56,1454.37]],[[152.61,547.49],[152.62,456.59],[152.63,534.32],[152.64,921.33],[152.65,1217.57]]]
["binance-futures","SOLUSDT",1751877096108,[[152.65,1301.58],[152.64,593.11],[152.63,1303.21],[152.62,1256.83],[152.61,1826.82]],[[152.66,876.25],[152.67,489.19],[152.68,913.97],[152.69,898.62],[152.7,1536.75]]]
["binance-futures","SOLUSDT",1751877128648,[[152.77,786.96],[152.76,703.95],[152.75,1056.43],[152.74,1277.7],[152.73,1693.08]],[[152.78,1029.13],[152.79,1153.89],[152.8,1241.74],[152.81,515.19],[152.82,642.87]]]
["binance-futures","SOLUSDT",1751877185616,[[152.5,708.81],[152.49,479.21],[152.48,1582.68],[152.47,1063.38],[152.46,1220.42]],[[152.51,1204.68],[152.52,811.16],[152.53,814.46],[152.54,894.48],[152.55,909.98]]]
["binance-futures","SOLUSDT",1751877202966,[[152.41,881.43],[152.4,682.8],[152.39,1237.4],[152.38,1132.81],[152.37,1298.92]],[[152.42,458.16],[152.43,577.74],[152.44,939.53],[152.45,873.33],[152.46,817.44]]]
["binance-futures","SOLUSDT",1751877264160,[[152.43,961.69],[152.42,839.11],[152.41,1206.06],[152.4,1421.54],[152.39,1723.46]],[[152.44,293.53],[152.45,605.64],[152.46,724.24],[152.47,780.75],[152.48,811.87]]]
["binance-futures","SOLUSDT",1751877323424,[[152.52,461.74],[152.51,546.81],[152.5,672.92],[152.49,1293.33],[152.48,1195.52]],[[152.53,775.28],[152.54,677.62],[152.55,1103.37],[152.56,371.75],[152.57,461.18]]]
["binance-futures","SOLUSDT",1751877340648,[[152.67,1238.3],[152.66,653.71],[152.65,864.49],[152.64,1417.82],[152.63,1433.96]],[[152.68,743.0],[152.69,1008.48],[152.7,1015.08],[152.71,432.4],[152.72,252.13]]]
["binance-futures","SOLUSDT",1751877377264,[[152.55,822.63],[152.54,840.0],[152.53,587.92],[152.52,1110.23],[152.51,1078.05]],[[152.56,1717.52],[152.57,608.09],[152.58,462.36],[152.59,857.13],[152.6,771.34]]]
["binance-futures","SOLUSDT",1751877417016,[[152.56,1198.01],[152.55,969.36],[152.54,811.68],[152.53,1165.27],[152.52,1490.64]],[[152.57,947.11],[152.58,715.9],[152.59,765.31],[152.6,878.92],[152.61,994.41]]]
["binance-futures","SOLUSDT",1751877478749,[[152.69,318.64],[152.68,361.22],[152.67,1048.34],[152.66,1230.46],[152.65,1273.36]],[[152.7,1423.99],[152.71,700.82],[152.72,566.37],[152.73,390.18],[152.74,719.06]]]
["binance-futures","SOLUSDT",1751877538049,[[152.7,1905.26],[152.69,541.55],[152.68,786.46],[152.67,1924.01],[152.66,1455.52]],[[152.71,706.6],[152.72,504.91],[152.73,416.11],[152.74,594.65],[152.75,1081.65]]]
["binance-futures","SOLUSDT",1751877555755,[[152.63,814.74],[152.62,1051.81],[152.61,1018.27],[152.6,577.37],[152.59,1211.15]],[[152.64,168.78],[152.65,457.94],[152.66,751.6],[152.67,971.9],[152.68,740.3]]]
["binance-futures","SOLUSDT",1751877615199,[[152.79,792.83],[152.78,449.98],[152.77,811.72],[152.76,1325.46],[152.75,1141.89]],[[152.8,667.1],[152.81,323.17],[152.82,764.23],[152.83,788.39],[152.84,656.42]]]
["binance-futures","SOLUSDT",1751877630155,[[152.86,346.44],[152.85,417.62],[152.84,478.29],[152.83,1267.6],[152.82,1766.04]],[[152.87,970.7],[152.88,1026.11],[152.89,761.11],[152.9,974.69],[152.91,1134.96]]]
["binance-futures","SOLUSDT",1751877688616,[[152.61,1017.49],[152.6,1024.67],[152.59,617.0],[152.58,832.69],[152.57,1044.41]],[[152.62,690.47],[152.63,292.17],[152.64,1073.72],[152.65,938.06],[152.66,901.24]]]
["binance-futures","SOLUSDT",1751877734505,[[152.65,1131.77],[152.64,836.76],[152.63,1468.2],[152.62,1956.61],[152.61,889.05]],[[152.66,150.29],[152.67,411.09],[152.68,987.19],[152.69,1222.07],[152.7,1060.0]]]
["binance-futures","SOLUSDT",1751877765029,[[152.66,393.49],[152.65,628.93],[152.64,629.72],[152.63,851.66],[152.62,1785.58]],[[152.67,1284.81],[152.68,993.38],[152.69,419.36],[152.7,865.18],[152.71,853.77]]]
["binance-futures","SOLUSDT",1751877826996,[[152.6,768.15],[152.59,500.66],[152.58,992.48],[152.57,1033.3],[152.56,1149.73]],[[152.61,758.77],[152.62,952.51],[152.63,587.67],[152.64,583.66],[152.65,578.72]]]
["binance-futures","SOLUSDT",1751877842083,[[152.61,1599.81],[152.6,946.64],[152.59,595.46],[152.58,1290.85],[152.57,1222.72]],[[152.62,813.49],[152.63,625.8],[152.64,791.53],[152.65,623.75],[152.66,1146.81]]]
["binance-futures","SOLUSDT",1751877902542,[[152.61,1231.2],[152.6,695.28],[152.59,1232.85],[152.58,1257.06],[152.57,1307.6]],[[152.62,158.78],[152.63,376.15],[152.64,766.34],[152.65,1065.32],[152.66,1228.25]]]
["binance-futures","SOLUSDT",1751877963615,[[152.48,583.17],[152.47,2169.04],[152.46,654.25],[152.45,741.85],[152.44,1267.15]],[[152.49,762.99],[152.5,631.86],[152.51,582.05],[152.52,787.28],[152.53,1338.27]]]
["binance-futures","SOLUSDT",1751877979816,[[152.52,929.07],[152.51,500.33],[152.5,633.46],[152.49,1506.76],[152.48,1083.51]],[[152.53,633.89],[152.54,854.58],[152.55,797.6],[152.56,897.97],[152.57,2621.32]]]
["binance-futures","SOLUSDT",1751878020885,[[152.51,1482.19],[152.5,1194.01],[152.49,1333.7],[152.48,1213.97],[152.47,1990.08]],[[152.52,422.74],[152.53,835.22],[152.54,1049.87],[152.55,1226.72],[152.56,2157.72]]]
["binance-futures","SOLUSDT",1751878056944,[[152.51,1289.36],[152.5,1059.86],[152.49,1064.88],[152.48,1629.29],[152.47,1866.78]],[[152.52,126.41],[152.53,636.15],[152.54,736.31],[152.55,1273.4],[152.56,1290.13]]]
["binance-futures","SOLUSDT",1751878118130,[[152.52,825.31],[152.51,1114.55],[152.5,1318.75],[152.49,1688.19],[152.48,4070.89]],[[152.53,604.01],[152.54,793.58],[152.55,704.17],[152.56,801.47],[152.57,1850.75]]]
["binance-futures","SOLUSDT",1751878180139,[[152.43,788.92],[152.42,826.89],[152.41,871.52],[152.4,1348.49],[152.39,1654.5]],[[152.44,768.14],[152.45,378.02],[152.46,665.72],[152.47,540.53],[152.48,977.25]]]
["binance-futures","SOLUSDT",1751878195109,[[152.52,460.65],[152.51,792.61],[152.5,1102.52],[152.49,1255.61],[152.48,1274.34]],[[152.53,769.14],[152.54,675.58],[152.55,771.38],[152.56,621.44],[152.57,1688.59]]]
["binance-futures","SOLUSDT",1751878257355,[[152.54,533.5],[152.53,802.73],[152.52,1021.76],[152.51,1227.28],[152.5,1316.5]],[[152.55,442.83],[152.56,406.88],[152.57,770.82],[152.58,1118.67],[152.59,2017.63]]]
["binance-futures","SOLUSDT",1751878272493,[[152.55,921.46],[152.54,317.41],[152.53,1204.93],[152.52,1538.11],[152.51,1937.02]],[[152.56,431.93],[152.57,970.13],[152.58,967.98],[152.59,891.76],[152.6,923.04]]]
["binance-futures","SOLUSDT",1751878335737,[[152.48,1103.35],[152.47,424.73],[152.46,812.17],[152.45,1029.96],[152.44,1577.51]],[[152.49,285.37],[152.5,595.71],[152.51,872.11],[152.52,391.28],[152.53,946.9]]]
["binance-futures","SOLUSDT",1751878394070,[[152.45,1100.82],[152.44,581.86],[152.43,668.03],[152.42,854.43],[152.41,2292.54]],[[152.46,275.89],[152.47,528.02],[152.48,833.76],[152.49,1226.73],[152.5,1247.66]]]
["binance-futures","SOLUSDT",1751878414099,[[152.47,1066.84],[152.46,1198.14],[152.45,954.84],[152.44,1081.24],[152.43,1252.92]],[[152.48,611.61],[152.49,561.17],[152.5,626.78],[152.51,726.82],[152.52,1164.99]]]
["binance-futures","SOLUSDT",1751878479109,[[152.58,648.32],[152.57,232.21],[152.56,835.93],[152.55,1000.23],[152.54,1006.44]],[[152.59,696.7],[152.6,2495.27],[152.61,677.63],[152.62,1146.29],[152.63,2403.35]]]
["binance-futures","SOLUSDT",1751878497144,[[152.59,755.84],[152.58,858.23],[152.57,770.45],[152.56,901.41],[152.55,1006.38]],[[152.6,1930.26],[152.61,595.71],[152.62,972.53],[152.63,782.51],[152.64,1187.76]]]
["binance-futures","SOLUSDT",1751878554733,[[152.65,702.95],[152.64,776.72],[152.63,647.51],[152.62,1296.23],[152.61,1241.57]],[[152.66,399.82],[152.67,719.88],[152.68,762.99],[152.69,1401.27],[152.7,1104.18]]]
["binance-futures","SOLUSDT",1751878616794,[[152.52,1437.66],[152.51,1215.9],[152.5,1110.93],[152.49,953.51],[152.48,844.91]],[[152.53,185.2],[152.54,386.15],[152.55,593.3],[152.56,853.07],[152.57,1892.41]]]
["binance-futures","SOLUSDT",1751878632302,[[152.6,2195.27],[152.59,1109.82],[152.58,817.1],[152.57,1561.71],[152.56,1545.06]],[[152.61,578.92],[152.62,310.07],[152.63,601.02],[152.64,868.15],[152.65,1113.04]]]
["binance-futures","SOLUSDT",1751878697501,[[152.64,657.34],[152.63,990.76],[152.62,946.73],[152.61,583.29],[152.6,1344.67]],[[152.65,821.29],[152.66,521.36],[152.67,555.64],[152.68,976.83],[152.69,1484.5]]]
["binance-futures","SOLUSDT",1751878732408,[[152.59,800.98],[152.58,685.73],[152.57,1276.91],[152.56,1540.38],[152.55,1837.68]],[[152.6,358.1],[152.61,673.9],[152.62,912.01],[152.63,1064.88],[152.64,978.56]]]
["binance-futures","SOLUSDT",1751878779493,[[152.6,144.79],[152.59,487.06],[152.58,568.76],[152.57,1151.9],[152.56,1161.67]],[[152.61,895.38],[152.62,920.94],[152.63,1002.61],[152.64,1144.05],[152.65,2369.08]]]
["binance-futures","SOLUSDT",1751878840741,[[152.53,821.86],[152.52,766.34],[152.51,1115.65],[152.5,1106.33],[152.49,1668.76]],[[152.54,313.47],[152.55,539.08],[152.56,804.07],[152.57,934.7],[152.58,947.69]]]
["binance-futures","SOLUSDT",1751878859043,[[152.44,763.22],[152.43,622.03],[152.42,936.7],[152.41,1054.86],[152.4,2093.69]],[[152.45,817.21],[152.46,780.24],[152.47,781.12],[152.48,1060.36],[152.49,1513.72]]]
["binance-futures","SOLUSDT",1751878916843,[[152.38,835.3],[152.37,1002.57],[152.36,1093.85],[152.35,991.08],[152.34,2308.16]],[[152.39,681.89],[152.4,638.37],[152.41,752.53],[152.42,871.93],[152.43,1238.54]]]
["binance-futures","SOLUSDT",1751878978900,[[152.36,906.13],[152.35,1362.1],[152.34,1226.65],[152.33,1304.61],[152.32,1171.4]],[[152.37,656.76],[152.38,870.53],[152.39,837.51],[152.4,1115.8],[152.41,1089.62]]]
["binance-futures","SOLUSDT",1751878993492,[[152.29,1213.95],[152.28,740.84],[152.27,820.15],[152.26,1081.73],[152.25,852.61]],[[152.3,566.0],[152.31,1484.24],[152.32,285.5],[152.33,359.65],[152.34,1284.29]]]
["binance-futures","SOLUSDT",1751879055694,[[152.24,278.1],[152.23,532.93],[152.22,472.79],[152.21,953.45],[152.2,476.46]],[[152.25,1015.53],[152.26,1095.77],[152.27,1303.32],[152.28,1934.08],[152.29,1574.14]]]
["binance-futures","SOLUSDT",1751879072531,[[152.24,873.86],[152.23,596.7],[152.22,896.39],[152.21,792.19],[152.2,850.83]],[[152.25,990.46],[152.26,828.41],[152.27,658.08],[152.28,1711.95],[152.29,1583.39]]]
["binance-futures","SOLUSDT",1751879131550,[[152.24,924.98],[152.23,805.77],[152.22,1151.26],[152.21,649.6],[152.2,1165.3]],[[152.25,1764.51],[152.26,579.37],[152.27,1504.32],[152.28,1572.33],[152.29,1924.98]]]
["binance-futures","SOLUSDT",1751879193073,[[152.38,593.09],[152.37,715.29],[152.36,856.47],[152.35,1002.22],[152.34,1272.51]],[[152.39,911.95],[152.4,1341.51],[152.41,603.2],[152.42,1066.88],[152.43,1197.21]]]
["binance-futures","SOLUSDT",1751879208737,[[152.38,936.02],[152.37,829.82],[152.36,522.3],[152.35,885.2],[152.34,1034.05]],[[152.39,734.06],[152.4,1393.77],[152.41,801.74],[152.42,889.3],[152.43,1147.3]]]
["binance-futures","SOLUSDT",1751879270971,[[152.35,1413.32],[152.34,637.33],[152.33,504.34],[152.32,496.08],[152.31,1010.45]],[[152.36,554.11],[152.37,849.17],[152.38,856.71],[152.39,1482.3],[152.4,2185.18]]]
["binance-futures","SOLUSDT",1751879288660,[[152.36,2403.48],[152.35,973.93],[152.34,932.24],[152.33,1179.62],[152.32,1350.5]],[[152.37,450.54],[152.38,442.62],[152.39,1215.01],[152.4,1658.24],[152.41,471.88]]]
["binance-futures","SOLUSDT",1751879349802,[[152.33,717.13],[152.32,1050.1],[152.31,1232.17],[152.3,980.98],[152.29,1229.1]],[[152.34,227.28],[152.35,790.31],[152.36,791.32],[152.37,1110.48],[152.38,871.49]]]
["binance-futures","SOLUSDT",1751879386925,[[152.3,882.34],[152.29,650.01],[152.28,1019.73],[152.27,757.23],[152.26,1152.35]],[[152.31,332.21],[152.32,726.31],[152.33,1147.78],[152.34,1285.39],[152.35,1941.36]]]
["binance-futures","SOLUSDT",1751879432393,[[152.34,371.81],[152.33,368.12],[152.32,761.44],[152.31,898.63],[152.3,1475.43]],[[152.35,894.21],[152.36,799.05],[152.37,1818.62],[152.38,1536.73],[152.39,1191.97]]]
["binance-futures","SOLUSDT",1751879491492,[[152.4,524.22],[152.39,506.31],[152.38,1308.77],[152.37,978.12],[152.36,1159.16]],[[152.41,838.7],[152.42,1255.92],[152.43,1070.66],[152.44,1437.26],[152.45,1603.26]]]
["binance-futures","SOLUSDT",1751879510352,[[152.42,416.49],[152.41,609.39],[152.4,509.63],[152.39,560.65],[152.38,1418.81]],[[152.43,951.13],[152.44,1209.22],[152.45,1221.93],[152.46,1485.11],[152.47,1320.61]]]
["binance-futures","SOLUSDT",1751879570833,[[152.46,9208.32],[152.45,951.4],[152.44,894.85],[152.43,1583.98],[152.42,1857.8]],[[152.47,630.91],[152.48,614.48],[152.49,1258.58],[152.5,1679.72],[152.51,681.11]]]
["binance-futures","SOLUSDT",1751879634869,[[152.42,1024.36],[152.41,590.65],[152.4,569.11],[152.39,1117.79],[152.38,1687.67]],[[152.43,450.89],[152.44,545.24],[152.45,1477.64],[152.46,1090.74],[152.47,1653.97]]]
["binance-futures","SOLUSDT",1751879654853,[[152.44,640.12],[152.43,2005.43],[152.42,761.25],[152.41,529.81],[152.4,611.05]],[[152.45,1219.67],[152.46,903.18],[152.47,1240.11],[152.48,1428.28],[152.49,2070.72]]]
["binance-futures","SOLUSDT",1751879721119,[[152.43,562.64],[152.42,941.89],[152.41,861.75],[152.4,1239.49],[152.39,687.81]],[[152.44,961.83],[152.45,742.0],[152.46,981.58],[152.47,1032.86],[152.48,1655.15]]]
["binance-futures","SOLUSDT",1751879736456,[[152.35,541.32],[152.34,360.43],[152.33,702.42],[152.32,585.26],[152.31,1289.74]],[[152.36,1821.33],[152.37,644.64],[152.38,1146.09],[152.39,1615.76],[152.4,1663.15]]]
["binance-futures","SOLUSDT",1751879796845,[[152.34,1124.87],[152.33,878.82],[152.32,897.95],[152.31,1333.96],[152.3,1115.47]],[[152.35,1077.05],[152.36,504.49],[152.37,703.73],[152.38,1226.58],[152.39,1549.45]]]
["binance-futures","SOLUSDT",1751879858447,[[152.21,681.5],[152.2,767.74],[152.19,1082.81],[152.18,934.07],[152.17,897.76]],[[152.22,1375.1],[152.23,493.71],[152.24,852.96],[152.25,1579.33],[152.26,1055.86]]]
["binance-futures","SOLUSDT",1751879876568,[[152.25,1038.18],[152.24,898.89],[152.23,1021.65],[152.22,661.05],[152.21,1553.6]],[[152.26,511.9],[152.27,590.99],[152.28,1110.09],[152.29,1489.06],[152.3,1101.93]]]
["binance-futures","SOLUSDT",1751879939075,[[152.27,971.88],[152.26,1211.94],[152.25,1027.09],[152.24,781.15],[152.23,1250.47]],[[152.28,324.97],[152.29,642.64],[152.3,1092.34],[152.31,879.53],[152.32,924.6]]]
["binance-futures","SOLUSDT",1751880002525,[[152.3,226.46],[152.29,312.04],[152.28,668.86],[152.27,1078.21],[152.26,1090.33]],[[152.31,905.81],[152.32,885.29],[152.33,1211.43],[152.34,1362.1],[152.35,999.31]]]
["binance-futures","SOLUSDT",1751880020416,[[152.36,673.3],[152.35,467.78],[152.34,953.14],[152.33,1738.49],[152.32,1093.75]],[[152.37,2488.98],[152.38,1009.49],[152.39,707.35],[152.4,1372.12],[152.41,820.86]]]
["binance-futures","SOLUSDT",1751880057898,[[152.34,801.49],[152.33,241.41],[152.32,1421.81],[152.31,1057.98],[152.3,1421.1]],[[152.35,1829.28],[152.36,1139.84],[152.37,1138.22],[152.38,1672.0],[152.39,1035.16]]]
["binance-futures","SOLUSDT",1751880098758,[[152.31,1319.03],[152.3,1029.2],[152.29,1160.24],[152.28,1038.82],[152.27,1278.94]],[[152.32,548.41],[152.33,576.79],[152.34,1220.31],[152.35,1570.24],[152.36,1620.81]]]
["binance-futures","SOLUSDT",1751880158681,[[152.37,842.85],[152.36,669.96],[152.35,782.12],[152.34,1268.54],[152.33,967.89]],[[152.38,682.46],[152.39,410.39],[152.4,1278.35],[152.41,802.62],[152.42,1193.26]]]
["binance-futures","SOLUSDT",1751880222591,[[152.31,718.24],[152.3,757.12],[152.29,675.37],[152.28,828.29],[152.27,1136.0]],[[152.32,693.48],[152.33,443.15],[152.34,846.65],[152.35,1396.27],[152.36,1522.23]]]
["binance-futures","SOLUSDT",1751880241303,[[152.29,988.18],[152.28,842.22],[152.27,707.63],[152.26,817.16],[152.25,1616.28]],[[152.3,145.34],[152.31,343.95],[152.32,685.85],[152.33,1375.69],[152.34,1238.47]]]
["binance-futures","SOLUSDT",1751880300862,[[152.17,1161.31],[152.16,683.46],[152.15,522.21],[152.14,459.53],[152.13,1207.78]],[[152.18,1071.97],[152.19,562.38],[152.2,949.19],[152.21,1439.44],[152.22,1791.96]]]
["binance-futures","SOLUSDT",1751880318433,[[152.17,343.5],[152.16,885.59],[152.15,451.02],[152.14,513.57],[152.13,1163.86]],[[152.18,589.25],[152.19,709.11],[152.2,1428.25],[152.21,1004.32],[152.22,2108.24]]]
["binance-futures","SOLUSDT",1751880380854,[[152.22,1805.26],[152.21,1111.14],[152.2,696.61],[152.19,817.09],[152.18,1254.76]],[[152.23,959.8],[152.24,606.38],[152.25,868.38],[152.26,1925.72],[152.27,1984.4]]]
["binance-futures","SOLUSDT",1751880438247,[[152.19,903.59],[152.18,534.61],[152.17,652.08],[152.16,1097.82],[152.15,1220.62]],[[152.2,1704.01],[152.21,1020.63],[152.22,850.91],[152.23,1672.15],[152.24,3446.27]]]
["binance-futures","SOLUSDT",1751880460816,[[152.15,736.47],[152.14,573.0],[152.13,264.02],[152.12,695.02],[152.11,1691.19]],[[152.16,1439.66],[152.17,765.19],[152.18,1180.57],[152.19,2292.58],[152.2,1463.25]]]
["binance-futures","SOLUSDT",1751880522660,[[152.16,945.78],[152.15,1173.19],[152.14,2493.88],[152.13,370.12],[152.12,944.7]],[[152.17,646.97],[152.18,975.72],[152.19,1372.15],[152.2,1582.57],[152.21,3134.96]]]
["binance-futures","SOLUSDT",1751880542312,[[152.16,568.4],[152.15,482.16],[152.14,898.08],[152.13,766.35],[152.12,1537.28]],[[152.17,1865.92],[152.18,651.67],[152.19,1200.31],[152.2,2855.1],[152.21,1563.34]]]
["binance-futures","SOLUSDT",1751880607762,[[152.18,285.76],[152.17,525.11],[152.16,746.09],[152.15,859.91],[152.14,1093.58]],[[152.19,919.08],[152.2,783.72],[152.21,1592.29],[152.22,3372.51],[152.23,1245.91]]]
["binance-futures","SOLUSDT",1751880667845,[[152.06,705.19],[152.05,539.0],[152.04,811.01],[152.03,1364.26],[152.02,1734.93]],[[152.07,286.73],[152.08,739.04],[152.09,939.44],[152.1,2022.23],[152.11,1763.03]]]
["binance-futures","SOLUSDT",1751880685766,[[152.13,834.47],[152.12,951.19],[152.11,547.05],[152.1,699.71],[152.09,868.22]],[[152.14,374.83],[152.15,734.03],[152.16,1330.78],[152.17,3144.31],[152.18,2251.16]]]
["binance-futures","SOLUSDT",1751880726390,[[152.14,212.65],[152.13,664.97],[152.12,512.67],[152.11,891.51],[152.1,1646.07]],[[152.15,1570.91],[152.16,1447.01],[152.17,1387.29],[152.18,916.58],[152.19,1436.55]]]
["binance-futures","SOLUSDT",1751880765103,[[152.14,1678.04],[152.13,940.5],[152.12,381.39],[152.11,903.9],[152.1,1078.02]],[[152.15,177.58],[152.16,741.29],[152.17,1591.45],[152.18,1257.08],[152.19,3081.37]]]
["binance-futures","SOLUSDT",1751880828477,[[152.16,823.46],[152.15,718.52],[152.14,598.53],[152.13,1167.77],[152.12,1602.41]],[[152.17,145.29],[152.18,171.65],[152.19,729.58],[152.2,804.52],[152.21,1230.98]]]
["binance-futures","SOLUSDT",1751880888554,[[152.12,139.79],[152.11,322.74],[152.1,618.9],[152.09,526.39],[152.08,927.07]],[[152.13,840.49],[152.14,701.78],[152.15,1383.08],[152.16,1769.46],[152.17,2170.36]]]
["binance-futures","SOLUSDT",1751880905819,[[152.27,1258.1],[152.26,1075.61],[152.25,610.0],[152.24,1027.89],[152.23,1158.68]],[[152.28,55.2],[152.29,104.62],[152.3,841.11],[152.31,1594.02],[152.32,1601.68]]]
["binance-futures","SOLUSDT",1751880968711,[[152.36,386.13],[152.35,334.7],[152.34,654.66],[152.33,725.32],[152.32,776.12]],[[152.37,909.88],[152.38,650.32],[152.39,1072.63],[152.4,2025.11],[152.41,1766.98]]]
["binance-futures","SOLUSDT",1751881028691,[[152.35,104.94],[152.34,514.44],[152.33,478.88],[152.32,642.98],[152.31,689.59]],[[152.36,846.86],[152.37,848.97],[152.38,780.44],[152.39,1801.48],[152.4,1658.96]]]
["binance-futures","SOLUSDT",1751881046663,[[152.31,564.92],[152.3,498.68],[152.29,549.07],[152.28,691.22],[152.27,719.09]],[[152.32,870.05],[152.33,883.6],[152.34,1844.06],[152.35,2996.43],[152.36,980.44]]]
["binance-futures","SOLUSDT",1751881105261,[[152.33,908.66],[152.32,657.34],[152.31,705.2],[152.3,769.99],[152.29,1217.13]],[[152.34,1136.61],[152.35,837.56],[152.36,1157.81],[152.37,1441.93],[152.38,1768.85]]]
["binance-futures","SOLUSDT",1751881125007,[[152.36,773.74],[152.35,871.77],[152.34,664.16],[152.33,950.36],[152.32,1135.77]],[[152.37,503.59],[152.38,1112.02],[152.39,621.3],[152.4,1703.35],[152.41,1773.6]]]
["binance-futures","SOLUSDT",1751881187204,[[152.44,1280.42],[152.43,402.33],[152.42,501.64],[152.41,907.64],[152.4,1122.32]],[[152.45,816.65],[152.46,1134.1],[152.47,1291.58],[152.48,1418.66],[152.49,2041.28]]]
["binance-futures","SOLUSDT",1751881245533,[[152.34,637.83],[152.33,674.0],[152.32,360.62],[152.31,643.83],[152.3,1497.4]],[[152.35,998.26],[152.36,711.36],[152.37,1017.2],[152.38,1609.05],[152.39,1430.62]]]
["binance-futures","SOLUSDT",1751881264140,[[152.33,482.51],[152.32,415.96],[152.31,507.06],[152.3,829.46],[152.29,1227.01]],[[152.34,1666.51],[152.35,1269.26],[152.36,1437.45],[152.37,1906.02],[152.38,1460.48]]]
["binance-futures","SOLUSDT",1751881326652,[[152.3,342.64],[152.29,438.86],[152.28,780.22],[152.27,814.55],[152.26,431.0]],[[152.31,1194.12],[152.32,942.11],[152.33,1647.87],[152.34,1992.04],[152.35,3591.71]]]
["binance-futures","SOLUSDT",1751881342123,[[152.31,1647.41],[152.3,612.05],[152.29,459.01],[152.28,691.75],[152.27,1133.22]],[[152.32,63.23],[152.33,985.25],[152.34,1553.45],[152.35,1951.17],[152.36,1356.99]]]
["binance-futures","SOLUSDT",1751881397013,[[152.3,1302.21],[152.29,344.96],[152.28,648.21],[152.27,492.3],[152.26,940.87]],[[152.31,15.41],[152.32,359.99],[152.33,1354.23],[152.34,1681.72],[152.35,3035.34]]]
["binance-futures","SOLUSDT",1751881468354,[[152.34,89.5],[152.33,185.26],[152.32,742.03],[152.31,558.9],[152.3,878.6]],[[152.35,1051.38],[152.36,1144.94],[152.37,1224.72],[152.38,989.7],[152.39,2170.7]]]
["binance-futures","SOLUSDT",1751881487240,[[152.33,395.24],[152.32,709.79],[152.31,644.47],[152.3,900.65],[152.29,873.28]],[[152.34,830.84],[152.35,991.82],[152.36,1404.62],[152.37,1632.78],[152.38,1510.52]]]
["binance-futures","SOLUSDT",1751881550601,[[152.26,536.73],[152.25,468.81],[152.24,397.52],[152.23,736.18],[152.22,1244.35]],[[152.27,1809.43],[152.28,1091.01],[152.29,1541.85],[152.3,2191.0],[152.31,1559.48]]]
["binance-futures","SOLUSDT",1751881566126,[[152.21,385.98],[152.2,521.6],[152.19,898.23],[152.18,403.7],[152.17,722.64]],[[152.22,1108.25],[152.23,1247.31],[152.24,2098.3],[152.25,1437.42],[152.26,2426.65]]]
["binance-futures","SOLUSDT",1751881626738,[[152.16,640.6],[152.15,341.99],[152.14,545.23],[152.13,571.16],[152.12,923.76]],[[152.17,1737.76],[152.18,630.89],[152.19,976.29],[152.2,1613.75],[152.21,1675.44]]]
["binance-futures","SOLUSDT",1751881687741,[[152.12,792.51],[152.11,808.98],[152.1,1900.73],[152.09,680.55],[152.08,1614.5]],[[152.13,262.23],[152.14,979.93],[152.15,1800.63],[152.16,1124.13],[152.17,1042.45]]]
["binance-futures","SOLUSDT",1751881705443,[[152.18,1019.65],[152.17,438.55],[152.16,642.52],[152.15,1067.98],[152.14,1420.69]],[[152.19,554.77],[152.2,1114.35],[152.21,1136.84],[152.22,824.1],[152.23,1099.86]]]
["binance-futures","SOLUSDT",1751881772942,[[152.13,730.52],[152.12,177.89],[152.11,380.83],[152.1,911.04],[152.09,1110.17]],[[152.14,735.01],[152.15,1022.94],[152.16,955.1],[152.17,1447.89],[152.18,2274.69]]]
["binance-futures","SOLUSDT",1751881780396,[[152.15,1766.51],[152.14,673.31],[152.13,356.19],[152.12,291.03],[152.11,529.0]],[[152.16,181.39],[152.17,610.62],[152.18,857.06],[152.19,784.7],[152.2,1444.8]]]
["binance-futures","SOLUSDT",1751881843838,[[152.16,717.43],[152.15,419.59],[152.14,578.93],[152.13,692.05],[152.12,644.31]],[[152.17,295.45],[152.18,701.01],[152.19,681.8],[152.2,1348.32],[152.21,1521.79]]]
["binance-futures","SOLUSDT",1751881907222,[[152.15,219.22],[152.14,511.33],[152.13,399.64],[152.12,963.74],[152.11,3754.66]],[[152.16,771.34],[152.17,1258.93],[152.18,861.64],[152.19,1481.3],[152.2,1411.56]]]
["binance-futures","SOLUSDT",1751881923622,[[152.16,1299.73],[152.15,238.44],[152.14,407.76],[152.13,479.71],[152.12,1018.2]],[[152.17,621.01],[152.18,513.59],[152.19,888.58],[152.2,1261.88],[152.21,1955.67]]]
["binance-futures","SOLUSDT",1751881987148,[[152.13,466.25],[152.12,322.09],[152.11,431.16],[152.1,770.98],[152.09,1060.17]],[[152.14,843.13],[152.15,681.51],[152.16,1084.72],[152.17,860.31],[152.18,1397.61]]]
["binance-futures","SOLUSDT",1751882002865,[[152.1,296.71],[152.09,675.44],[152.08,721.08],[152.07,278.06],[152.06,1037.23]],[[152.11,1369.66],[152.12,1061.8],[152.13,1154.82],[152.14,1004.97],[152.15,959.39]]]
["binance-futures","SOLUSDT",1751882066616,[[152.05,899.94],[152.04,559.37],[152.03,689.94],[152.02,1079.53],[152.01,1568.84]],[[152.06,844.74],[152.07,856.39],[152.08,1199.7],[152.09,622.16],[152.1,985.51]]]
["binance-futures","SOLUSDT",1751882109568,[[152.04,807.08],[152.03,683.19],[152.02,658.73],[152.01,1857.78],[152.0,1659.3]],[[152.05,1333.42],[152.06,680.27],[152.07,639.26],[152.08,899.33],[152.09,1068.86]]]
["binance-futures","SOLUSDT",1751882143165,[[152.0,735.62],[151.99,451.28],[151.98,768.93],[151.97,724.43],[151.96,813.56]],[[152.01,813.52],[152.02,1051.54],[152.03,1029.37],[152.04,1406.25],[152.05,1980.21]]]
["binance-futures","SOLUSDT",1751882205222,[[152.08,1211.23],[152.07,1208.95],[152.06,847.65],[152.05,1139.62],[152.04,1230.43]],[[152.09,459.97],[152.1,1166.42],[152.11,934.28],[152.12,1064.69],[152.13,2584.74]]]
["binance-futures","SOLUSDT",1751882264478,[[152.18,1047.61],[152.17,669.23],[152.16,924.31],[152.15,878.04],[152.14,1161.77]],[[152.19,700.55],[152.2,1393.85],[152.21,768.74],[152.22,1394.25],[152.23,1091.72]]]
["binance-futures","SOLUSDT",1751882283535,[[152.19,964.4],[152.18,1229.3],[152.17,1948.35],[152.16,1417.63],[152.15,2751.32]],[[152.2,684.32],[152.21,1041.33],[152.22,1296.29],[152.23,994.01],[152.24,1363.99]]]
["binance-futures","SOLUSDT",1751882347334,[[152.16,760.05],[152.15,784.73],[152.14,912.97],[152.13,838.66],[152.12,1376.75]],[[152.17,226.73],[152.18,377.71],[152.19,1132.2],[152.2,839.49],[152.21,1261.14]]]
["binance-futures","SOLUSDT",1751882363104,[[152.11,826.57],[152.1,612.2],[152.09,494.18],[152.08,939.84],[152.07,1482.81]],[[152.12,585.05],[152.13,698.01],[152.14,1246.52],[152.15,1263.98],[152.16,2356.59]]]
["binance-futures","SOLUSDT",1751882435216,[[151.96,551.73],[151.95,586.86],[151.94,1025.92],[151.93,426.74],[151.92,675.94]],[[151.97,947.1],[151.98,953.47],[151.99,1217.32],[152.0,1303.41],[152.01,3099.85]]]
["binance-futures","SOLUSDT",1751882484851,[[151.92,333.29],[151.91,751.98],[151.9,363.95],[151.89,1022.9],[151.88,912.84]],[[151.93,1043.64],[151.94,1745.02],[151.95,2941.59],[151.96,1342.17],[151.97,1736.5]]]
["binance-futures","SOLUSDT",1751882501160,[[151.94,524.2],[151.93,284.65],[151.92,992.17],[151.91,557.36],[151.9,1021.5]],[[151.95,2673.73],[151.96,714.57],[151.97,977.25],[151.98,1120.29],[151.99,1454.03]]]
["binance-futures","SOLUSDT",1751882563147,[[151.93,1115.03],[151.92,473.13],[151.91,906.66],[151.9,969.98],[151.89,880.2]],[[151.94,241.31],[151.95,874.49],[151.96,1059.28],[151.97,869.75],[151.98,1713.63]]]
["binance-futures","SOLUSDT",1751882578973,[[151.96,1128.57],[151.95,780.28],[151.94,768.42],[151.93,787.66],[151.92,683.89]],[[151.97,591.98],[151.98,1224.91],[151.99,834.22],[152.0,1100.41],[152.01,1794.18]]]
["binance-futures","SOLUSDT",1751882641442,[[151.9,67.46],[151.89,325.4],[151.88,442.95],[151.87,446.41],[151.86,917.53]],[[151.91,1028.91],[151.92,743.21],[151.93,1045.78],[151.94,1232.8],[151.95,1394.77]]]
["binance-futures","SOLUSDT",1751882702801,[[151.85,2343.54],[151.84,1401.33],[151.83,1580.9],[151.82,493.39],[151.81,894.24]],[[151.86,508.7],[151.87,823.18],[151.88,1289.65],[151.89,1667.39],[151.9,2910.74]]]
["binance-futures","SOLUSDT",1751882717865,[[151.82,266.17],[151.81,407.9],[151.8,1306.62],[151.79,523.92],[151.78,1255.67]],[[151.83,2293.43],[151.84,1035.17],[151.85,1566.96],[151.86,1534.27],[151.87,1529.31]]]
["binance-futures","SOLUSDT",1751882765066,[[151.9,249.82],[151.89,236.4],[151.88,520.96],[151.87,433.41],[151.86,892.83]],[[151.91,915.03],[151.92,1506.01],[151.93,1185.31],[151.94,1763.25],[151.95,2196.49]]]
["binance-futures","SOLUSDT",1751882796547,[[151.8,1361.27],[151.79,747.73],[151.78,1050.87],[151.77,1090.43],[151.76,974.45]],[[151.81,450.69],[151.82,377.78],[151.83,1282.97],[151.84,1138.57],[151.85,3325.09]]]
["binance-futures","SOLUSDT",1751882854004,[[151.8,876.16],[151.79,386.78],[151.78,510.07],[151.77,1096.38],[151.76,905.33]],[[151.81,1484.22],[151.82,766.65],[151.83,1062.37],[151.84,1396.61],[151.85,2407.16]]]
["binance-futures","SOLUSDT",1751882914867,[[151.74,304.58],[151.73,537.67],[151.72,500.65],[151.71,1294.52],[151.7,922.73]],[[151.75,884.23],[151.76,957.35],[151.77,853.7],[151.78,1858.41],[151.79,3057.27]]]
["binance-futures","SOLUSDT",1751882930562,[[151.74,1388.67],[151.73,664.24],[151.72,1086.65],[151.71,1240.15],[151.7,865.32]],[[151.75,586.66],[151.76,805.42],[151.77,832.15],[151.78,1589.38],[151.79,3151.98]]]
["binance-futures","SOLUSDT",1751882992395,[[151.73,859.66],[151.72,575.34],[151.71,1140.58],[151.7,886.0],[151.69,649.65]],[[151.74,1721.42],[151.75,883.14],[151.76,1050.45],[151.77,1329.84],[151.78,1233.18]]]
["binance-futures","SOLUSDT",1751883010783,[[151.73,312.96],[151.72,292.4],[151.71,1175.62],[151.7,941.21],[151.69,1428.26]],[[151.74,1717.33],[151.75,976.04],[151.76,1103.13],[151.77,1308.51],[151.78,1850.55]]]
["binance-futures","SOLUSDT",1751883086835,[[151.71,357.19],[151.7,691.49],[151.69,406.99],[151.68,777.47],[151.67,1470.4]],[[151.72,1884.39],[151.73,745.79],[151.74,601.84],[151.75,1393.9],[151.76,1395.84]]]
["binance-futures","SOLUSDT",1751883133185,[[151.67,787.05],[151.66,1212.64],[151.65,663.24],[151.64,741.73],[151.63,1192.4]],[[151.68,649.11],[151.69,665.25],[151.7,1007.42],[151.71,1199.17],[151.72,1692.92]]]
["binance-futures","SOLUSDT",1751883148114,[[151.58,729.18],[151.57,935.61],[151.56,381.52],[151.55,738.45],[151.54,851.35]],[[151.59,904.32],[151.6,804.53],[151.61,743.11],[151.62,1310.61],[151.63,1267.8]]]
["binance-futures","SOLUSDT",1751883207886,[[151.68,146.97],[151.67,258.8],[151.66,453.07],[151.65,765.83],[151.64,773.89]],[[151.69,817.25],[151.7,986.81],[151.71,1253.79],[151.72,1123.36],[151.73,1854.18]]]
["binance-futures","SOLUSDT",1751883225209,[[151.78,939.38],[151.77,268.65],[151.76,418.94],[151.75,378.91],[151.74,521.06]],[[151.79,550.07],[151.8,611.96],[151.81,1039.33],[151.82,1092.34],[151.83,2196.31]]]
["binance-futures","SOLUSDT",1751883284508,[[151.76,762.48],[151.75,653.5],[151.74,334.31],[151.73,954.21],[151.72,721.01]],[[151.77,309.87],[151.78,1020.56],[151.79,819.12],[151.8,1226.71],[151.81,1758.84]]]
["binance-futures","SOLUSDT",1751883344583,[[151.91,1751.47],[151.9,494.34],[151.89,428.42],[151.88,629.23],[151.87,1507.67]],[[151.92,100.19],[151.93,610.38],[151.94,865.13],[151.95,1435.09],[151.96,2471.77]]]
["binance-futures","SOLUSDT",1751883361996,[[151.84,625.09],[151.83,382.6],[151.82,906.82],[151.81,1159.62],[151.8,1061.96]],[[151.85,593.72],[151.86,444.12],[151.87,882.27],[151.88,1382.98],[151.89,1622.42]]]
["binance-futures","SOLUSDT",1751883409951,[[151.79,1191.71],[151.78,525.26],[151.77,606.42],[151.76,645.08],[151.75,909.82]],[[151.8,594.54],[151.81,629.07],[151.82,1199.74],[151.83,1983.24],[151.84,2352.77]]]
["binance-futures","SOLUSDT",1751883438898,[[151.97,1503.06],[151.96,643.76],[151.95,952.22],[151.94,789.72],[151.93,1140.86]],[[151.98,458.18],[151.99,1066.62],[152.0,1377.31],[152.01,1412.14],[152.02,1759.71]]]
["binance-futures","SOLUSDT",1751883497662,[[151.91,684.66],[151.9,276.55],[151.89,602.62],[151.88,750.79],[151.87,850.48]],[[151.92,2503.75],[151.93,662.24],[151.94,966.7],[151.95,1426.79],[151.96,2844.49]]]
["binance-futures","SOLUSDT",1751883560294,[[151.93,32.14],[151.92,74.95],[151.91,665.02],[151.9,977.17],[151.89,1310.71]],[[151.94,2243.0],[151.95,773.94],[151.96,1262.98],[151.97,1104.68],[151.98,1376.64]]]
["binance-futures","SOLUSDT",1751883579022,[[151.93,1117.4],[151.92,551.78],[151.91,1030.84],[151.9,925.67],[151.89,1359.38]],[[151.94,639.97],[151.95,657.73],[151.96,1176.01],[151.97,1211.13],[151.98,1750.74]]]
["binance-futures","SOLUSDT",1751883639799,[[151.96,1513.52],[151.95,900.5],[151.94,818.87],[151.93,827.33],[151.92,887.35]],[[151.97,1065.06],[151.98,895.89],[151.99,576.39],[152.0,942.74],[152.01,2756.06]]]
["binance-futures","SOLUSDT",1751883701865,[[151.99,411.53],[151.98,519.5],[151.97,1035.8],[151.96,392.98],[151.95,973.72]],[[152.0,1332.5],[152.01,1247.79],[152.02,1139.39],[152.03,1781.88],[152.04,1813.66]]]
["binance-futures","SOLUSDT",1751883720281,[[152.0,576.58],[151.99,800.64],[151.98,1450.32],[151.97,985.95],[151.96,1593.73]],[[152.01,1121.11],[152.02,135.06],[152.03,718.31],[152.04,975.84],[152.05,1473.18]]]
["binance-futures","SOLUSDT",1751883786283,[[151.95,925.44],[151.94,496.5],[151.93,638.27],[151.92,770.3],[151.91,878.47]],[[151.96,1386.74],[151.97,1555.96],[151.98,978.14],[151.99,769.01],[152.0,1615.38]]]
["binance-futures","SOLUSDT",1751883797654,[[151.97,878.04],[151.96,486.31],[151.95,858.61],[151.94,961.76],[151.93,1007.16]],[[151.98,802.99],[151.99,598.1],[152.0,1016.32],[152.01,1489.58],[152.02,1663.35]]]
["binance-futures","SOLUSDT",1751883856556,[[151.88,1308.18],[151.87,1070.47],[151.86,475.11],[151.85,890.96],[151.84,749.73]],[[151.89,513.84],[151.9,411.04],[151.91,561.92],[151.92,1651.79],[151.93,2236.83]]]
["binance-futures","SOLUSDT",1751883920278,[[151.96,591.09],[151.95,522.06],[151.94,805.09],[151.93,1117.41],[151.92,1210.62]],[[151.97,1018.33],[151.98,957.81],[151.99,1010.42],[152.0,817.88],[152.01,1338.63]]]
["binance-futures","SOLUSDT",1751883937763,[[151.82,447.97],[151.81,900.71],[151.8,1140.18],[151.79,588.6],[151.78,1284.56]],[[151.83,1571.03],[151.84,717.22],[151.85,671.59],[151.86,1038.36],[151.87,1820.47]]]
["binance-futures","SOLUSDT",1751883997702,[[151.86,1195.9],[151.85,602.22],[151.84,589.8],[151.83,1287.71],[151.82,1321.86]],[[151.87,360.42],[151.88,627.22],[151.89,844.36],[151.9,863.84],[151.91,1171.57]]]
["binance-futures","SOLUSDT",1751884015615,[[151.93,702.25],[151.92,670.95],[151.91,1256.66],[151.9,1171.19],[151.89,1512.4]],[[151.94,949.36],[151.95,1103.01],[151.96,1130.06],[151.97,1248.64],[151.98,1288.17]]]
["binance-futures","SOLUSDT",1751884066533,[[151.86,1665.63],[151.85,900.77],[151.84,1345.84],[151.83,737.0],[151.82,855.51]],[[151.87,53.86],[151.88,225.93],[151.89,909.54],[151.9,1710.26],[151.91,3148.32]]]
["binance-futures","SOLUSDT",1751884138555,[[151.91,708.73],[151.9,520.0],[151.89,1047.95],[151.88,1527.58],[151.87,1103.09]],[[151.92,1206.33],[151.93,904.64],[151.94,548.77],[151.95,1288.82],[151.96,922.24]]]
["binance-futures","SOLUSDT",1751884157250,[[151.9,919.87],[151.89,557.14],[151.88,901.01],[151.87,1481.15],[151.86,1491.16]],[[151.91,1068.83],[151.92,614.02],[151.93,794.2],[151.94,1090.1],[151.95,1967.61]]]
["binance-futures","SOLUSDT",1751884218146,[[151.89,1006.9],[151.88,755.77],[151.87,1093.39],[151.86,1332.3],[151.85,1015.13]],[[151.9,523.13],[151.91,759.02],[151.92,1254.79],[151.93,1081.66],[151.94,1229.12]]]
["binance-futures","SOLUSDT",1751884235566,[[151.84,722.78],[151.83,324.29],[151.82,564.2],[151.81,1035.14],[151.8,1667.04]],[[151.85,536.06],[151.86,742.91],[151.87,897.97],[151.88,1266.83],[151.89,1385.66]]]
["binance-futures","SOLUSDT",1751884297172,[[151.92,1276.9],[151.91,662.53],[151.9,689.13],[151.89,636.29],[151.88,1099.32]],[[151.93,837.7],[151.94,783.1],[151.95,982.77],[151.96,1001.34],[151.97,2503.7]]]
["binance-futures","SOLUSDT",1751884356787,[[151.86,307.01],[151.85,650.44],[151.84,547.82],[151.83,650.37],[151.82,1063.8]],[[151.87,668.62],[151.88,1279.49],[151.89,1614.55],[151.9,828.98],[151.91,1179.83]]]
["binance-futures","SOLUSDT",1751884374751,[[151.94,206.03],[151.93,577.02],[151.92,807.03],[151.91,1183.35],[151.9,1463.2]],[[151.95,1010.3],[151.96,885.76],[151.97,1540.4],[151.98,945.44],[151.99,1660.75]]]
["binance-futures","SOLUSDT",1751884444894,[[152.02,961.14],[152.01,888.61],[152.0,780.39],[151.99,933.02],[151.98,1002.92]],[[152.03,729.47],[152.04,481.95],[152.05,948.5],[152.06,1184.67],[152.07,1629.28]]]
["binance-futures","SOLUSDT",1751884452780,[[152.05,1336.99],[152.04,1075.59],[152.03,967.07],[152.02,1155.28],[152.01,1359.93]],[[152.06,952.5],[152.07,631.02],[152.08,674.69],[152.09,1257.4],[152.1,2881.7]]]
["binance-futures","SOLUSDT",1751884514035,[[152.18,1296.45],[152.17,970.89],[152.16,665.59],[152.15,1301.54],[152.14,1271.06]],[[152.19,284.36],[152.2,934.66],[152.21,1030.09],[152.22,1191.05],[152.23,1466.24]]]
["binance-futures","SOLUSDT",1751884570945,[[152.21,373.16],[152.2,554.92],[152.19,884.45],[152.18,588.02],[152.17,958.34]],[[152.22,2126.35],[152.23,431.6],[152.24,837.18],[152.25,1237.34],[152.26,1062.33]]]
["binance-futures","SOLUSDT",1751884588433,[[152.29,486.03],[152.28,548.22],[152.27,285.6],[152.26,759.49],[152.25,1002.53]],[[152.3,799.94],[152.31,652.88],[152.32,858.37],[152.33,1215.08],[152.34,2267.32]]]
["binance-futures","SOLUSDT",1751884646168,[[152.23,845.38],[152.22,472.63],[152.21,584.13],[152.2,1007.3],[152.19,879.87]],[[152.24,677.47],[152.25,530.05],[152.26,739.84],[152.27,1292.51],[152.28,1966.5]]]
["binance-futures","SOLUSDT",1751884664879,[[152.26,55.15],[152.25,415.82],[152.24,749.15],[152.23,707.9],[152.22,874.03]],[[152.27,866.1],[152.28,976.18],[152.29,1355.92],[152.3,1683.8],[152.31,1805.63]]]
["binance-futures","SOLUSDT",1751884728331,[[152.26,728.85],[152.25,717.36],[152.24,769.94],[152.23,919.12],[152.22,1029.46]],[[152.27,365.03],[152.28,520.27],[152.29,550.76],[152.3,1029.67],[152.31,2644.47]]]
["binance-futures","SOLUSDT",1751884786277,[[152.26,1796.9],[152.25,1025.8],[152.24,935.37],[152.23,799.5],[152.22,1222.82]],[[152.27,239.83],[152.28,563.91],[152.29,1054.06],[152.3,1176.32],[152.31,2354.96]]]
["binance-futures","SOLUSDT",1751884804361,[[152.27,788.16],[152.26,563.78],[152.25,1202.69],[152.24,964.59],[152.23,898.35]],[[152.28,351.48],[152.29,1197.71],[152.3,972.31],[152.31,1177.63],[152.32,2238.99]]]
["binance-futures","SOLUSDT",1751884865289,[[152.26,1078.03],[152.25,700.35],[152.24,976.43],[152.23,1122.3],[152.22,1238.64]],[[152.27,491.74],[152.28,226.17],[152.29,701.96],[152.3,1996.21],[152.31,1285.13]]]
["binance-futures","SOLUSDT",1751884922302,[[152.29,709.03],[152.28,1218.22],[152.27,937.35],[152.26,915.46],[152.25,1750.13]],[[152.3,681.98],[152.31,652.49],[152.32,800.45],[152.33,1284.98],[152.34,2853.93]]]
["binance-futures","SOLUSDT",1751884940556,[[152.29,1004.75],[152.28,694.56],[152.27,938.52],[152.26,913.16],[152.25,1862.96]],[[152.3,435.84],[152.31,893.82],[152.32,827.05],[152.33,1226.15],[152.34,2809.59]]]
["binance-futures","SOLUSDT",1751884999294,[[152.21,815.17],[152.2,1317.11],[152.19,1071.21],[152.18,778.38],[152.17,1391.67]],[[152.22,1392.66],[152.23,953.5],[152.24,687.93],[152.25,1169.42],[152.26,1317.95]]]
["binance-futures","SOLUSDT",1751885018031,[[152.26,1134.68],[152.25,1061.49],[152.24,1555.28],[152.23,1419.44],[152.22,2172.72]],[[152.27,747.6],[152.28,827.18],[152.29,984.3],[152.3,1249.98],[152.31,3151.12]]]
["binance-futures","SOLUSDT",1751885055310,[[152.32,619.01],[152.31,858.36],[152.3,764.49],[152.29,1054.79],[152.28,1038.9]],[[152.33,992.49],[152.34,690.01],[152.35,947.57],[152.36,1702.54],[152.37,1904.99]]]
["binance-futures","SOLUSDT",1751885137473,[[152.23,1001.24],[152.22,2054.29],[152.21,594.21],[152.2,1197.69],[152.19,1018.18]],[[152.24,791.04],[152.25,837.78],[152.26,453.98],[152.27,1136.99],[152.28,2070.7]]]
["binance-futures","SOLUSDT",1751885156057,[[152.27,1213.42],[152.26,897.1],[152.25,1385.22],[152.24,953.53],[152.23,1915.25]],[[152.28,1160.9],[152.29,1075.23],[152.3,1604.77],[152.31,906.83],[152.32,1134.75]]]
["binance-futures","SOLUSDT",1751885218072,[[152.24,678.09],[152.23,933.1],[152.22,2131.88],[152.21,866.81],[152.2,2228.47]],[[152.25,886.12],[152.26,495.58],[152.27,1391.09],[152.28,1663.49],[152.29,3225.8]]]
["binance-futures","SOLUSDT",1751885233434,[[152.22,1275.12],[152.21,1288.0],[152.2,1674.7],[152.19,733.42],[152.18,962.21]],[[152.23,543.41],[152.24,806.58],[152.25,642.93],[152.26,1061.01],[152.27,2038.52]]]
["binance-futures","SOLUSDT",1751885295002,[[152.37,274.73],[152.36,512.05],[152.35,964.51],[152.34,999.54],[152.33,1456.7]],[[152.38,1129.82],[152.39,739.14],[152.4,1225.5],[152.41,1097.59],[152.42,1568.48]]]
["binance-futures","SOLUSDT",1751885354991,[[152.24,127.45],[152.23,794.26],[152.22,1343.7]],[[152.25,2707.44],[152.26,1514.56],[152.27,1603.29],[152.28,1149.39],[152.29,1111.99]]]
["binance-futures","SOLUSDT",1751885372811,[[152.21,1867.69],[152.2,1813.11],[152.19,505.57],[152.18,794.9],[152.17,638.13]],[[152.22,115.28],[152.23,343.0],[152.24,1525.69],[152.25,1409.57],[152.26,3270.51]]]
["binance-futures","SOLUSDT",1751885428708,[[152.17,1085.85],[152.16,827.21],[152.15,821.25],[152.14,645.43],[152.13,1235.96]],[[152.18,204.83],[152.19,283.38],[152.2,803.79],[152.21,1033.09],[152.22,1750.73]]]
["binance-futures","SOLUSDT",1751885451392,[[152.13,990.51],[152.12,631.34],[152.11,605.79],[152.1,1042.34],[152.09,1242.72]],[[152.14,257.18],[152.15,562.42],[152.16,790.07],[152.17,1327.32],[152.18,1699.86]]]
["binance-futures","SOLUSDT",1751885515866,[[152.14,1039.49],[152.13,499.91],[152.12,928.18],[152.11,674.47],[152.1,1014.53]],[[152.15,178.75],[152.16,654.31],[152.17,1379.8],[152.18,1111.38],[152.19,3086.05]]]
["binance-futures","SOLUSDT",1751885577652,[[152.14,2410.25],[152.13,737.1],[152.12,640.76],[152.11,862.87],[152.1,1175.13]],[[152.15,204.84],[152.16,625.2],[152.17,819.25],[152.18,1234.44],[152.19,1522.26]]]
["binance-futures","SOLUSDT",1751885595178,[[152.13,746.86],[152.12,457.46],[152.11,789.94],[152.1,963.62],[152.09,1164.01]],[[152.14,774.87],[152.15,701.98],[152.16,624.6],[152.17,1188.76],[152.18,1448.45]]]
["binance-futures","SOLUSDT",1751885659702,[[152.22,1425.47],[152.21,807.07],[152.2,809.52],[152.19,1063.73],[152.18,998.52]],[[152.23,489.95],[152.24,681.67],[152.25,877.66],[152.26,651.23],[152.27,2013.24]]]
["binance-futures","SOLUSDT",1751885675933,[[152.19,1058.79],[152.18,644.69],[152.17,812.78],[152.16,930.58],[152.15,1551.39]],[[152.2,629.88],[152.21,803.1],[152.22,1418.87],[152.23,550.05],[152.24,1090.32]]]
["binance-futures","SOLUSDT",1751885761940,[[152.23,1052.3],[152.22,806.41],[152.21,568.57],[152.2,870.35],[152.19,1060.11]],[[152.24,308.79],[152.25,648.12],[152.26,813.6],[152.27,866.65],[152.28,2551.69]]]
["binance-futures","SOLUSDT",1751885801481,[[152.19,841.59],[152.18,840.08],[152.17,507.97],[152.16,661.8],[152.15,1126.82]],[[152.2,675.79],[152.21,1299.33],[152.22,1052.78],[152.23,925.45],[152.24,1206.59]]]
["binance-futures","SOLUSDT",1751885817297,[[152.22,782.98],[152.21,294.44],[152.2,472.78],[152.19,760.37],[152.18,1177.28]],[[152.23,950.14],[152.24,605.47],[152.25,1136.99],[152.26,951.38],[152.27,998.52]]]
["binance-futures","SOLUSDT",1751885879926,[[152.17,529.54],[152.16,926.64],[152.15,1188.72],[152.14,3232.02],[152.13,768.5]],[[152.18,1809.76],[152.19,1101.59],[152.2,1140.48],[152.21,842.12],[152.22,1706.5]]]
["binance-futures","SOLUSDT",1751885941473,[[152.18,977.15],[152.17,621.7],[152.16,898.66],[152.15,803.77],[152.14,1107.77]],[[152.19,942.64],[152.2,856.84],[152.21,808.43],[152.22,1588.77],[152.23,2650.16]]]
["binance-futures","SOLUSDT",1751885959585,[[152.18,220.75],[152.17,423.55],[152.16,847.0],[152.15,780.33],[152.14,1020.42]],[[152.19,1059.65],[152.2,818.55],[152.21,840.89],[152.22,1703.99],[152.23,2672.64]]]
["binance-futures","SOLUSDT",1751886021416,[[152.25,700.06],[152.24,861.01],[152.23,870.26],[152.22,1294.54],[152.21,1512.57]],[[152.26,1619.88],[152.27,597.09],[152.28,1091.88],[152.29,826.68],[152.3,574.12]]]
["binance-futures","SOLUSDT",1751886036065,[[152.18,743.32],[152.17,959.54],[152.16,535.53],[152.15,500.72],[152.14,1170.55]],[[152.19,1619.17],[152.2,999.61],[152.21,634.35],[152.22,1118.99],[152.23,707.91]]]
["binance-futures","SOLUSDT",1751886092457,[[152.19,1546.04],[152.18,550.74],[152.17,648.49],[152.16,727.99],[152.15,1469.4]],[[152.2,692.35],[152.21,714.09],[152.22,810.78],[152.23,685.06],[152.24,1786.32]]]
["binance-futures","SOLUSDT",1751886154374,[[152.23,132.76],[152.22,226.37],[152.21,481.54],[152.2,503.32],[152.19,649.9]],[[152.24,3506.77],[152.25,973.2],[152.26,870.91],[152.27,1410.12],[152.28,1586.97]]]
["binance-futures","SOLUSDT",1751886172788,[[152.22,86.07],[152.21,180.62],[152.2,602.41],[152.19,531.72],[152.18,1020.84]],[[152.23,909.09],[152.24,691.5],[152.25,1155.09],[152.26,1013.29],[152.27,1551.38]]]
["binance-futures","SOLUSDT",1751886234613,[[152.26,893.17],[152.25,561.34],[152.24,895.43],[152.23,982.98],[152.22,1401.38]],[[152.27,621.47],[152.28,809.13],[152.29,1538.91],[152.3,1024.15],[152.31,1302.05]]]
["binance-futures","SOLUSDT",1751886249465,[[152.36,1018.4],[152.35,843.69],[152.34,868.83],[152.33,1102.28],[152.32,1698.42]],[[152.37,534.74],[152.38,424.15],[152.39,911.16],[152.4,1118.44],[152.41,845.94]]]
["binance-futures","SOLUSDT",1751886308983,[[152.35,1399.46],[152.34,677.92],[152.33,372.74],[152.32,1050.26],[152.31,760.43]],[[152.36,553.76],[152.37,318.24],[152.38,1073.13],[152.39,2233.31],[152.4,1869.45]]]
["binance-futures","SOLUSDT",1751886370816,[[152.41,304.63],[152.4,1562.82],[152.39,628.71],[152.38,901.76],[152.37,1679.2]],[[152.42,1134.79],[152.43,388.39],[152.44,846.6],[152.45,1158.07],[152.46,1251.62]]]
["binance-futures","SOLUSDT",1751886413680,[[152.38,1941.82],[152.37,744.95],[152.36,551.42],[152.35,852.72],[152.34,1063.5]],[[152.39,385.48],[152.4,571.01],[152.41,1158.25],[152.42,955.77],[152.43,1440.74]]]
["binance-futures","SOLUSDT",1751886450095,[[152.37,575.05],[152.36,394.14],[152.35,467.43],[152.34,653.02],[152.33,1089.48]],[[152.38,236.53],[152.39,854.2],[152.4,600.09],[152.41,982.71],[152.42,1807.98]]]
["binance-futures","SOLUSDT",1751886466047,[[152.37,165.83],[152.36,306.46],[152.35,456.01],[152.34,992.02],[152.33,1485.9]],[[152.38,1183.33],[152.39,654.14],[152.4,685.28],[152.41,957.94],[152.42,1634.18]]]
["binance-futures","SOLUSDT",1751886529442,[[152.26,444.32],[152.25,437.8],[152.24,660.84],[152.23,676.52],[152.22,807.19]],[[152.27,1807.82],[152.28,1104.27],[152.29,509.4],[152.3,1063.89],[152.31,1502.44]]]
["binance-futures","SOLUSDT",1751886592483,[[152.38,619.22],[152.37,479.66],[152.36,907.93],[152.35,750.06],[152.34,792.42]],[[152.39,1150.02],[152.4,1271.39],[152.41,993.94],[152.42,1121.6],[152.43,2270.85]]]
["binance-futures","SOLUSDT",1751886608275,[[152.38,472.5],[152.37,337.38],[152.36,935.75],[152.35,1128.56],[152.34,788.46]],[[152.39,1749.19],[152.4,890.92],[152.41,1100.65],[152.42,922.44],[152.43,1042.78]]]
["binance-futures","SOLUSDT",1751886671196,[[152.39,1800.47],[152.38,920.52],[152.37,561.58],[152.36,749.73],[152.35,784.55]],[[152.4,761.41],[152.41,801.63],[152.42,964.79],[152.43,995.52],[152.44,1312.12]]]
["binance-futures","SOLUSDT",1751886689550,[[152.44,823.65],[152.43,940.46],[152.42,982.87],[152.41,1134.9],[152.4,1022.49]],[[152.45,783.32],[152.46,438.31],[152.47,860.83],[152.48,1138.52],[152.49,3039.2]]]
["binance-futures","SOLUSDT",1751886750259,[[152.42,230.05],[152.41,674.91],[152.4,567.36],[152.39,840.83],[152.38,799.51]],[[152.43,1636.66],[152.44,1000.44],[152.45,1046.06],[152.46,1313.76],[152.47,2941.64]]]
["binance-futures","SOLUSDT",1751886813483,[[152.39,556.36],[152.38,485.8],[152.37,993.11],[152.36,629.17],[152.35,1049.83]],[[152.4,2157.83],[152.41,1879.71],[152.42,1212.27],[152.43,890.29],[152.44,2251.59]]]
["binance-futures","SOLUSDT",1751886829416,[[152.36,1017.6],[152.35,731.02],[152.34,957.85],[152.33,1305.72],[152.32,1477.35]],[[152.37,1526.63],[152.38,1044.02],[152.39,854.91],[152.4,2422.85],[152.41,1731.42]]]
["binance-futures","SOLUSDT",1751886895129,[[152.38,1251.64],[152.37,691.53],[152.36,1185.32],[152.35,797.77],[152.34,667.72]],[[152.39,1101.2],[152.4,2020.41],[152.41,1876.86],[152.42,1456.5],[152.43,2247.31]]]
["binance-futures","SOLUSDT",1751886913416,[[152.38,1071.4],[152.37,600.23],[152.36,770.8],[152.35,858.78],[152.34,845.33]],[[152.39,1088.09],[152.4,1984.48],[152.41,1914.86],[152.42,1332.12],[152.43,2334.6]]]
["binance-futures","SOLUSDT",1751886974582,[[152.41,1673.26],[152.4,800.74],[152.39,1006.1],[152.38,864.29],[152.37,1623.9]],[[152.42,365.66],[152.43,821.97],[152.44,1404.82],[152.45,1452.85],[152.46,1498.22]]]
["binance-futures","SOLUSDT",1751887037871,[[152.24,734.4],[152.23,455.18],[152.22,1083.08],[152.21,637.89],[152.2,647.27]],[[152.25,400.17],[152.26,1290.61],[152.27,1398.01],[152.28,1286.12],[152.29,2864.94]]]
["binance-futures","SOLUSDT",1751887052962,[[152.17,875.1],[152.16,442.24],[152.15,783.08],[152.14,685.19],[152.13,1517.0]],[[152.18,1113.9],[152.19,866.28],[152.2,1252.24],[152.21,648.61],[152.22,1475.06]]]
["binance-futures","SOLUSDT",1751887088471,[[152.2,327.24],[152.19,551.49],[152.18,835.53],[152.17,981.13],[152.16,1706.68]],[[152.21,867.6],[152.22,957.04],[152.23,880.74],[152.24,1748.03],[152.25,2892.32]]]
["binance-futures","SOLUSDT",1751887132002,[[152.18,876.41],[152.17,514.52],[152.16,946.8],[152.15,679.2],[152.14,2147.32]],[[152.19,450.46],[152.2,958.9],[152.21,1037.05],[152.22,980.52],[152.23,2178.69]]]
["binance-futures","SOLUSDT",1751887191135,[[152.2,597.61],[152.19,391.62],[152.18,917.05],[152.17,1070.19],[152.16,1048.54]],[[152.21,1013.75],[152.22,897.67],[152.23,1570.15],[152.24,2298.24],[152.25,3495.42]]]
["binance-futures","SOLUSDT",1751887250663,[[152.08,102.63],[152.07,624.54],[152.06,588.61],[152.05,676.51],[152.04,1432.76]],[[152.09,1902.41],[152.1,1444.61],[152.11,2457.6],[152.12,910.4],[152.13,1441.02]]]
["binance-futures","SOLUSDT",1751887268648,[[152.1,289.97],[152.09,1466.38],[152.08,1677.11],[152.07,1449.89],[152.06,2025.83]],[[152.11,2290.0],[152.12,987.15],[152.13,1034.6],[152.14,662.85],[152.15,756.31]]]
["binance-futures","SOLUSDT",1751887326001,[[152.1,120.1],[152.09,490.14],[152.08,812.21],[152.07,984.86],[152.06,2039.59]],[[152.11,1577.32],[152.12,620.7],[152.13,1474.5],[152.14,1074.94],[152.15,1183.36]]]
["binance-futures","SOLUSDT",1751887389517,[[152.12,1887.0],[152.11,599.8],[152.1,1011.32],[152.09,2090.68],[152.08,984.0]],[[152.13,607.49],[152.14,730.15],[152.15,1198.23],[152.16,852.91],[152.17,2031.29]]]
["binance-futures","SOLUSDT",1751887408071,[[152.11,1079.1],[152.1,881.35],[152.09,2192.31],[152.08,769.26],[152.07,1313.06]],[[152.12,673.08],[152.13,822.17],[152.14,845.43],[152.15,992.25],[152.16,1017.23]]]
["binance-futures","SOLUSDT",1751887462906,[[152.46,2285.27],[152.45,1197.98],[152.44,1161.14],[152.43,1168.97],[152.42,1677.06]],[[152.47,595.61],[152.48,1962.91],[152.49,1270.35],[152.5,5393.31],[152.51,2209.82]]]
["binance-futures","SOLUSDT",1751887479618,[[152.55,451.33],[152.54,340.49],[152.53,972.47],[152.52,1142.6],[152.51,2568.2]],[[152.56,854.42],[152.57,1951.32],[152.58,1265.96],[152.59,1221.07],[152.6,1385.9]]]
["binance-futures","SOLUSDT",1751887536049,[[152.52,714.54],[152.51,293.16],[152.5,1312.36],[152.49,1399.97],[152.48,2196.86]],[[152.53,1254.49],[152.54,882.19],[152.55,532.82],[152.56,264.81],[152.57,713.42]]]
["binance-futures","SOLUSDT",1751887596735,[[152.67,1822.6],[152.66,947.22],[152.65,669.57],[152.64,1278.88],[152.63,1191.41]],[[152.68,539.84],[152.69,564.97],[152.7,656.76],[152.71,1074.74],[152.72,1717.42]]]
["binance-futures","SOLUSDT",1751887613997,[[152.68,886.19],[152.67,1065.33],[152.66,1231.77],[152.65,977.15],[152.64,1818.9]],[[152.69,548.03],[152.7,944.23],[152.71,847.94],[152.72,873.58],[152.73,1905.48]]]
["binance-futures","SOLUSDT",1751887669741,[[152.92,1914.75],[152.91,655.72],[152.9,1008.77],[152.89,882.11],[152.88,1510.72]],[[152.93,460.25],[152.94,759.75],[152.95,641.44],[152.96,876.16],[152.97,1874.06]]]
["binance-futures","SOLUSDT",1751887686753,[[152.94,734.3],[152.93,1187.88],[152.92,1251.01],[152.91,1197.45],[152.9,1967.17]],[[152.95,364.0],[152.96,859.53],[152.97,733.16],[152.98,1170.6],[152.99,3718.47]]]
["binance-futures","SOLUSDT",1751887760895,[[153.22,585.41],[153.21,591.62],[153.2,987.7],[153.19,843.56],[153.18,1326.18]],[[153.23,976.21],[153.24,738.2],[153.25,906.34],[153.26,678.86],[153.27,944.99]]]
["binance-futures","SOLUSDT",1751887799141,[[153.17,595.4],[153.16,838.41],[153.15,981.08],[153.14,675.07],[153.13,1001.78]],[[153.18,1884.73],[153.19,1297.69],[153.2,1310.32],[153.21,1260.14],[153.22,1209.72]]]
["binance-futures","SOLUSDT",1751887815870,[[153.25,55.48],[153.24,587.09],[153.23,312.5],[153.22,911.83],[153.21,1420.86]],[[153.26,2137.83],[153.27,1482.27],[153.28,1022.44],[153.29,927.45],[153.3,1386.79]]]
["binance-futures","SOLUSDT",1751887871508,[[153.26,341.13],[153.25,584.69],[153.24,852.05],[153.23,1174.84],[153.22,796.59]],[[153.27,1071.98],[153.28,852.1],[153.29,1346.55],[153.3,1524.61],[153.31,1286.6]]]
["binance-futures","SOLUSDT",1751887888242,[[153.25,841.77],[153.24,514.02],[153.23,1059.37],[153.22,787.2],[153.21,987.33]],[[153.26,345.09],[153.27,599.33],[153.28,853.31],[153.29,1050.49],[153.3,1640.27]]]
["binance-futures","SOLUSDT",1751887943947,[[153.06,1105.96],[153.05,573.18],[153.04,599.04],[153.03,978.1],[153.02,1344.26]],[[153.07,533.86],[153.08,419.36],[153.09,904.12],[153.1,1452.27],[153.11,1711.93]]]
["binance-futures","SOLUSDT",1751888001725,[[152.82,1339.26],[152.81,555.85],[152.8,781.0],[152.79,1045.61],[152.78,1087.47]],[[152.83,992.47],[152.84,1336.74],[152.85,1009.31],[152.86,1645.14],[152.87,1420.58]]]
["binance-futures","SOLUSDT",1751888031567,[[152.93,1826.34],[152.92,1088.4],[152.91,1306.78],[152.9,1060.7],[152.89,1471.68]],[[152.94,519.34],[152.95,347.27],[152.96,537.46],[152.97,390.5],[152.98,769.26]]]
["binance-futures","SOLUSDT",1751888075787,[[153.05,2297.18],[153.04,560.11],[153.03,614.8],[153.02,1227.27],[153.01,1120.16]],[[153.06,176.08],[153.07,389.66],[153.08,592.68],[153.09,1112.67],[153.1,462.49]]]
["binance-futures","SOLUSDT",1751888093098,[[153.03,547.91],[153.02,935.0],[153.01,1042.78],[153.0,800.1],[152.99,735.86]],[[153.04,1025.23],[153.05,1896.82],[153.06,1006.71],[153.07,636.31],[153.08,1587.67]]]
["binance-futures","SOLUSDT",1751888152436,[[152.94,785.12],[152.93,863.74],[152.92,1401.15],[152.91,975.51],[152.9,1211.42]],[[152.95,567.76],[152.96,404.62],[152.97,427.17],[152.98,830.39],[152.99,1047.57]]]
["binance-futures","SOLUSDT",1751888210919,[[153.02,671.1],[153.01,373.98],[153.0,471.06],[152.99,898.54],[152.98,1173.96]],[[153.03,1865.72],[153.04,971.01],[153.05,1917.86],[153.06,2181.73],[153.07,940.89]]]
["binance-futures","SOLUSDT",1751888228784,[[153.02,2078.66],[153.01,503.4],[153.0,1098.61],[152.99,980.37],[152.98,1638.25]],[[153.03,1075.31],[153.04,470.75],[153.05,1426.38],[153.06,1907.65],[153.07,927.11]]]
["binance-futures","SOLUSDT",1751888287416,[[153.08,1292.32],[153.07,1185.45],[153.06,1233.3],[153.05,1140.21],[153.04,1920.21]],[[153.09,618.26],[153.1,840.07],[153.11,540.82],[153.12,594.83],[153.13,647.08]]]
["binance-futures","SOLUSDT",1751888305504,[[153.04,699.36],[153.03,588.26],[153.02,1257.85],[153.01,1589.43],[153.0,1553.93]],[[153.05,702.89],[153.06,789.17],[153.07,878.86],[153.08,1019.96],[153.09,1356.17]]]
["binance-futures","SOLUSDT",1751888351141,[[153.06,1142.51],[153.05,3680.26],[153.04,1452.76],[153.03,1097.42],[153.02,733.66]],[[153.07,1.92],[153.08,855.06],[153.09,728.43],[153.1,1267.73],[153.11,1217.11]]]
["binance-futures","SOLUSDT",1751888421334,[[153.03,1230.35],[153.02,467.72],[153.01,805.19],[153.0,649.46],[152.99,1142.25]],[[153.04,565.31],[153.05,424.66],[153.06,1028.39],[153.07,778.56],[153.08,1222.47]]]
["binance-futures","SOLUSDT",1751888439647,[[153.03,294.35],[153.02,729.55],[153.01,890.9],[153.0,747.49],[152.99,611.05]],[[153.04,924.14],[153.05,502.36],[153.06,1187.83],[153.07,1272.66],[153.08,1037.21]]]
["binance-futures","SOLUSDT",1751888499106,[[153.1,681.56],[153.09,627.37],[153.08,691.95],[153.07,910.28],[153.06,1497.04]],[[153.11,902.5],[153.12,636.06],[153.13,770.97],[153.14,1098.47],[153.15,1322.93]]]
["binance-futures","SOLUSDT",1751888559640,[[153.13,567.32],[153.12,1021.2],[153.11,907.29],[153.1,820.54],[153.09,1015.56]],[[153.14,546.91],[153.15,977.31],[153.16,1152.45],[153.17,1428.14],[153.18,1447.57]]]
["binance-futures","SOLUSDT",1751888577369,[[153.12,789.3],[153.11,588.32],[153.1,695.26],[153.09,901.6],[153.08,1160.31]],[[153.13,848.92],[153.14,764.7],[153.15,598.83],[153.16,1036.59],[153.17,1595.42]]]
["binance-futures","SOLUSDT",1751888636178,[[153.28,968.22],[153.27,1252.84],[153.26,1006.95],[153.25,1128.44],[153.24,949.49]],[[153.29,1004.12],[153.3,352.3],[153.31,610.18],[153.32,1178.41],[153.33,2637.99]]]
["binance-futures","SOLUSDT",1751888653074,[[153.37,2090.47],[153.36,1301.42],[153.35,1232.82],[153.34,1767.55],[153.33,1310.23]],[[153.38,173.24],[153.39,1009.75],[153.4,565.73],[153.41,373.23],[153.42,1098.0]]]
["binance-futures","SOLUSDT",1751888715096,[[153.21,872.62],[153.2,784.99],[153.19,668.61],[153.18,955.78],[153.17,841.87]],[[153.22,587.34],[153.23,200.41],[153.24,157.53],[153.25,399.46],[153.26,1043.02]]]
["binance-futures","SOLUSDT",1751888768188,[[153.2,1117.62],[153.19,790.05],[153.18,1011.96],[153.17,936.53],[153.16,1157.22]],[[153.21,760.19],[153.22,474.32],[153.23,501.24],[153.24,543.49],[153.25,757.35]]]
["binance-futures","SOLUSDT",1751888785501,[[153.13,517.8],[153.12,603.59],[153.11,650.32],[153.1,660.13],[153.09,1136.01]],[[153.14,757.06],[153.15,697.82],[153.16,753.21],[153.17,1323.05],[153.18,821.24]]]
["binance-futures","SOLUSDT",1751888842838,[[153.05,667.83],[153.04,745.86],[153.03,1135.84],[153.02,1056.16],[153.01,1226.27]],[[153.06,314.49],[153.07,400.11],[153.08,688.47],[153.09,599.03],[153.1,1132.17]]]
["binance-futures","SOLUSDT",1751888860891,[[153.09,238.58],[153.08,594.27],[153.07,1163.95],[153.06,1207.94],[153.05,1173.91]],[[153.1,828.54],[153.11,572.16],[153.12,749.96],[153.13,656.93],[153.14,794.47]]]
["binance-futures","SOLUSDT",1751888921051,[[153.0,109.26],[152.99,338.22],[152.98,758.14],[152.97,1179.9],[152.96,1572.4]],[[153.01,984.76],[153.02,714.78],[153.03,556.67],[153.04,583.92],[153.05,1124.09]]]
["binance-futures","SOLUSDT",1751888979080,[[152.96,76.07],[152.95,143.65],[152.94,723.19],[152.93,830.06],[152.92,1031.57]],[[152.97,926.5],[152.98,1356.98],[152.99,702.7],[153.0,946.46],[153.01,439.62]]]
["binance-futures","SOLUSDT",1751888987507,[[152.96,2551.16],[152.95,700.92],[152.94,667.41],[152.93,854.28],[152.92,961.02]],[[152.97,472.75],[152.98,520.06],[152.99,672.03],[153.0,1125.1],[153.01,415.16]]]
["binance-futures","SOLUSDT",1751889056554,[[152.98,66.11],[152.97,374.61],[152.96,669.37],[152.95,670.92],[152.94,1209.91]],[[152.99,2263.23],[153.0,898.06],[153.01,415.2],[153.02,817.73],[153.03,835.27]]]
["binance-futures","SOLUSDT",1751889071473,[[152.94,527.26],[152.93,562.92],[152.92,526.29],[152.91,567.81],[152.9,1110.99]],[[152.95,1255.34],[152.96,494.46],[152.97,697.42],[152.98,876.02],[152.99,862.18]]]
["binance-futures","SOLUSDT",1751889131413,[[152.9,391.54],[152.89,577.75],[152.88,594.77],[152.87,693.6],[152.86,1150.27]],[[152.91,765.45],[152.92,482.29],[152.93,633.2],[152.94,858.44],[152.95,557.78]]]
["binance-futures","SOLUSDT",1751889189622,[[152.94,175.42],[152.93,243.64],[152.92,653.62],[152.91,1053.28],[152.9,1331.62]],[[152.95,1098.8],[152.96,776.92],[152.97,643.04],[152.98,686.76],[152.99,1538.17]]]
["binance-futures","SOLUSDT",1751889207362,[[152.9,296.67],[152.89,541.34],[152.88,725.69],[152.87,587.59],[152.86,734.0]],[[152.91,794.82],[152.92,543.47],[152.93,785.32],[152.94,775.67],[152.95,1371.09]]]
["binance-futures","SOLUSDT",1751889270474,[[152.87,116.86],[152.86,314.07],[152.85,773.22],[152.84,1274.41],[152.83,561.4]],[[152.88,2209.97],[152.89,1420.17],[152.9,2347.36],[152.91,690.34],[152.92,756.74]]]
["binance-futures","SOLUSDT",1751889286621,[[152.84,276.31],[152.83,566.92],[152.82,559.52],[152.81,825.6],[152.8,764.83]],[[152.85,1163.58],[152.86,1247.48],[152.87,1608.35],[152.88,1147.14],[152.89,1715.07]]]
["binance-futures","SOLUSDT",1751889357254,[[152.86,1118.0],[152.85,749.03],[152.84,1653.78],[152.83,887.07],[152.82,1312.37]],[[152.87,1045.21],[152.88,318.05],[152.89,1800.73],[152.9,948.69],[152.91,882.9]]]
["binance-futures","SOLUSDT",1751889409485,[[152.88,392.43],[152.87,559.76],[152.86,480.64],[152.85,1012.68],[152.84,1434.66]],[[152.89,1481.18],[152.9,882.72],[152.91,1129.73],[152.92,1257.25],[152.93,1590.75]]]
["binance-futures","SOLUSDT",1751889427844,[[152.93,625.64],[152.92,364.78],[152.91,792.7],[152.9,1367.06],[152.89,1314.72]],[[152.94,1007.28],[152.95,762.12],[152.96,461.38],[152.97,933.36],[152.98,471.24]]]
["binance-futures","SOLUSDT",1751889488019,[[152.78,285.12],[152.77,433.56],[152.76,358.82],[152.75,556.78],[152.74,1244.84]],[[152.79,1822.38],[152.8,1271.92],[152.81,1126.29],[152.82,1330.06],[152.83,1283.97]]]
["binance-futures","SOLUSDT",1751889546188,[[152.78,502.79],[152.77,605.79],[152.76,846.74],[152.75,1030.64],[152.74,1537.22]],[[152.79,824.93],[152.8,705.59],[152.81,810.43],[152.82,727.36],[152.83,984.7]]]
["binance-futures","SOLUSDT",1751889564163,[[152.78,709.15],[152.77,611.42],[152.76,830.76],[152.75,949.62],[152.74,1516.83]],[[152.79,587.1],[152.8,479.18],[152.81,751.89],[152.82,831.57],[152.83,1040.37]]]
["binance-futures","SOLUSDT",1751889626164,[[152.79,303.45],[152.78,530.32],[152.77,367.05],[152.76,615.84],[152.75,1274.45]],[[152.8,979.28],[152.81,918.79],[152.82,767.9],[152.83,817.26],[152.84,814.53]]]
["binance-futures","SOLUSDT",1751889635464,[[152.72,709.97],[152.71,1134.3],[152.7,6527.67],[152.69,821.78],[152.68,1593.27]],[[152.73,377.66],[152.74,1150.82],[152.75,826.65],[152.76,633.16],[152.77,1171.49]]]
["binance-futures","SOLUSDT",1751889702078,[[152.72,528.66],[152.71,773.37],[152.7,3085.96],[152.69,646.81],[152.68,1076.87]],[[152.73,905.03],[152.74,784.18],[152.75,609.77],[152.76,702.6],[152.77,1181.19]]]
["binance-futures","SOLUSDT",1751889761834,[[152.76,1053.55],[152.75,252.08],[152.74,646.16],[152.73,1004.46],[152.72,1424.18]],[[152.77,1002.83],[152.78,768.26],[152.79,915.01],[152.8,918.78],[152.81,976.65]]]
["binance-futures","SOLUSDT",1751889779157,[[152.64,1156.15],[152.63,519.56],[152.62,764.33],[152.61,1002.56],[152.6,1512.7]],[[152.65,645.42],[152.66,457.84],[152.67,651.97],[152.68,559.96],[152.69,1021.22]]]
["binance-futures","SOLUSDT",1751889838896,[[152.46,1052.65],[152.45,535.15],[152.44,491.99],[152.43,486.62],[152.42,1074.68]],[[152.47,847.5],[152.48,323.34],[152.49,751.92],[152.5,1256.18],[152.51,1268.13]]]
["binance-futures","SOLUSDT",1751889853297,[[152.52,1274.0],[152.51,426.59],[152.5,395.17],[152.49,712.07],[152.48,1144.41]],[[152.53,636.8],[152.54,955.28],[152.55,894.54],[152.56,708.15],[152.57,767.6]]]
["binance-futures","SOLUSDT",1751889912524,[[152.39,591.04],[152.38,2613.64],[152.37,691.56],[152.36,912.72],[152.35,1004.36]],[[152.4,923.34],[152.41,2973.03],[152.42,994.34],[152.43,1622.65],[152.44,1895.39]]]
["binance-futures","SOLUSDT",1751889969403,[[152.38,1760.47],[152.37,481.22],[152.36,731.77],[152.35,868.73],[152.34,995.01]],[[152.39,695.36],[152.4,715.58],[152.41,1823.72],[152.42,1437.58],[152.43,1190.09]]]
["binance-futures","SOLUSDT",1751889997630,[[152.39,629.0],[152.38,1105.75],[152.37,3236.38],[152.36,843.29],[152.35,597.4]],[[152.4,780.34],[152.41,714.37],[152.42,1376.89],[152.43,1429.64],[152.44,1166.76]]]
["binance-futures","SOLUSDT",1751890046244,[[152.46,254.83],[152.45,300.44],[152.44,883.97],[152.43,508.91],[152.42,1311.33]],[[152.47,882.48],[152.48,828.09],[152.49,578.14],[152.5,834.84],[152.51,1314.1]]]
["binance-futures","SOLUSDT",1751890060933,[[152.54,554.11],[152.53,331.95],[152.52,714.48],[152.51,828.69],[152.5,1284.03]],[[152.55,2109.44],[152.56,680.28],[152.57,920.46],[152.58,1468.66],[152.59,1053.07]]]
["binance-futures","SOLUSDT",1751890121415,[[152.61,1011.97],[152.6,2736.68],[152.59,839.33],[152.58,2126.75],[152.57,8252.56]],[[152.62,163.01],[152.63,347.85],[152.64,1277.19],[152.65,962.62],[152.66,633.46]]]
["binance-futures","SOLUSDT",1751890181835,[[152.42,265.73],[152.41,192.44],[152.4,576.8],[152.39,848.74],[152.38,1351.31]],[[152.43,1978.81],[152.44,1029.3],[152.45,517.36],[152.46,1063.44],[152.47,1356.89]]]
["binance-futures","SOLUSDT",1751890197315,[[152.42,398.6],[152.41,180.34],[152.4,666.94],[152.39,872.7],[152.38,1492.15]],[[152.43,1646.14],[152.44,329.66],[152.45,786.65],[152.46,624.44],[152.47,968.53]]]
["binance-futures","SOLUSDT",1751890259698,[[152.44,274.58],[152.43,463.46],[152.42,1028.78],[152.41,1173.87],[152.4,643.02]],[[152.45,1079.95],[152.46,509.98],[152.47,628.33],[152.48,1086.74],[152.49,1085.25]]]
["binance-futures","SOLUSDT",1751890274920,[[152.35,442.11],[152.34,408.99],[152.33,557.68],[152.32,1270.91]],[[152.36,2601.85],[152.37,1284.73],[152.38,993.93],[152.39,1393.62],[152.4,1354.83]]]
["binance-futures","SOLUSDT",1751890319299,[[152.22,942.06],[152.21,600.38],[152.2,1023.01],[152.19,1200.19],[152.18,1393.28]],[[152.23,531.72],[152.24,636.38],[152.25,1035.37],[152.26,1102.01],[152.27,1378.42]]]
["binance-futures","SOLUSDT",1751890391846,[[152.03,1105.42],[152.02,707.89],[152.01,959.28],[152.0,3549.32],[151.99,738.58]],[[152.04,530.49],[152.05,159.55],[152.06,892.7],[152.07,1848.18],[152.08,1115.23]]]
["binance-futures","SOLUSDT",1751890407062,[[152.02,770.07],[152.01,1206.91],[152.0,3208.2],[151.99,818.15],[151.98,1076.27]],[[152.03,1322.9],[152.04,207.75],[152.05,770.99],[152.06,913.69],[152.07,805.37]]]
["binance-futures","SOLUSDT",1751890465681,[[151.94,680.5],[151.93,722.27],[151.92,538.78],[151.91,934.02],[151.9,1975.15]],[[151.95,1681.36],[151.96,808.97],[151.97,758.7],[151.98,989.65],[151.99,1325.65]]]
["binance-futures","SOLUSDT",1751890483331,[[152.0,1448.33],[151.99,780.04],[151.98,419.84],[151.97,869.62],[151.96,1198.89]],[[152.01,562.64],[152.02,218.55],[152.03,1803.24],[152.04,1149.07],[152.05,1599.28]]]
["binance-futures","SOLUSDT",1751890540365,[[151.85,1579.71],[151.84,796.63],[151.83,798.41],[151.82,496.36],[151.81,755.12]],[[151.86,469.18],[151.87,464.57],[151.88,1959.17],[151.89,1495.99],[151.9,1504.59]]]
["binance-futures","SOLUSDT",1751890599192,[[151.84,426.92],[151.83,453.43],[151.82,375.8],[151.81,512.29],[151.8,801.75]],[[151.85,919.53],[151.86,517.07],[151.87,1073.87],[151.88,1461.7],[151.89,1522.65]]]
["binance-futures","SOLUSDT",1751890628186,[[151.78,192.92],[151.77,330.56],[151.76,429.44],[151.75,837.88],[151.74,1445.2]],[[151.79,1125.61],[151.8,1080.88],[151.81,735.13],[151.82,1504.67],[151.83,2032.04]]]
["binance-futures","SOLUSDT",1751890671365,[[151.68,702.63],[151.67,513.69],[151.66,458.29],[151.65,509.59],[151.64,872.69]],[[151.69,190.31],[151.7,358.14],[151.71,1308.46],[151.72,1696.14],[151.73,1055.18]]]
["binance-futures","SOLUSDT",1751890688504,[[151.6,809.93],[151.59,740.86],[151.58,712.56],[151.57,1221.44],[151.56,1570.6]],[[151.61,168.56],[151.62,140.43],[151.63,170.54],[151.64,671.87],[151.65,1319.96]]]
["binance-futures","SOLUSDT",1751890744255,[[151.58,670.81],[151.57,731.28],[151.56,588.81],[151.55,819.0],[151.54,1249.44]],[[151.59,387.78],[151.6,419.64],[151.61,441.12],[151.62,1226.13],[151.63,1217.92]]]
["binance-futures","SOLUSDT",1751890802184,[[151.48,846.37],[151.47,583.33],[151.46,425.28],[151.45,703.53],[151.44,948.54]],[[151.49,1890.14],[151.5,1088.59],[151.51,1135.61],[151.52,607.64],[151.53,894.57]]]
["binance-futures","SOLUSDT",1751890816869,[[151.47,493.34],[151.46,491.2],[151.45,585.36],[151.44,964.47],[151.43,894.93]],[[151.48,872.15],[151.49,452.6],[151.5,964.03],[151.51,1448.96],[151.52,1724.6]]]
["binance-futures","SOLUSDT",1751890874720,[[151.47,951.22],[151.46,373.54],[151.45,621.69],[151.44,697.03],[151.43,905.8]],[[151.48,78.73],[151.49,475.97],[151.5,452.38],[151.51,1613.0],[151.52,911.95]]]
["binance-futures","SOLUSDT",1751890932479,[[151.62,216.75],[151.61,266.22],[151.6,758.16],[151.59,1795.47],[151.58,641.65]],[[151.63,1031.08],[151.64,761.47],[151.65,1198.15],[151.66,1915.2],[151.67,1383.12]]]
["binance-futures","SOLUSDT",1751890936840,[[151.59,902.57],[151.58,286.17],[151.57,558.95],[151.56,760.13],[151.55,936.68]],[[151.6,921.19],[151.61,506.76],[151.62,1055.76],[151.63,1443.25],[151.64,869.7]]]
["binance-futures","SOLUSDT",1751891006518,[[151.43,1141.48],[151.42,826.62],[151.41,1035.72],[151.4,631.32],[151.39,687.31]],[[151.44,129.3],[151.45,213.44],[151.46,746.92],[151.47,1244.5],[151.48,1105.41]]]
["binance-futures","SOLUSDT",1751891023717,[[151.51,1594.07],[151.5,388.2],[151.49,897.96],[151.48,1026.01],[151.47,1641.67]],[[151.52,527.13],[151.53,208.46],[151.54,435.88],[151.55,652.95],[151.56,1292.57]]]
["binance-futures","SOLUSDT",1751891079355,[[151.7,242.55],[151.69,428.31],[151.68,537.88],[151.67,438.76],[151.66,907.01]],[[151.71,679.18],[151.72,509.03],[151.73,573.13],[151.74,667.22],[151.75,901.03]]]
["binance-futures","SOLUSDT",1751891137330,[[151.64,697.94],[151.63,478.35],[151.62,896.57],[151.61,612.4],[151.6,747.57]],[[151.65,296.7],[151.66,309.16],[151.67,527.1],[151.68,362.12],[151.69,677.19]]]
["binance-futures","SOLUSDT",1751891152459,[[151.59,382.04],[151.58,234.16],[151.57,700.37],[151.56,675.68],[151.55,1149.54]],[[151.6,731.34],[151.61,558.12],[151.62,514.72],[151.63,825.08],[151.64,835.49]]]
["binance-futures","SOLUSDT",1751891213126,[[151.57,664.2],[151.56,328.44],[151.55,494.72],[151.54,1084.75],[151.53,2009.58]],[[151.58,1262.67],[151.59,466.77],[151.6,562.09],[151.61,596.35],[151.62,941.02]]]
["binance-futures","SOLUSDT",1751891230501,[[151.56,789.24],[151.55,291.08],[151.54,732.84],[151.53,940.36],[151.52,925.7]],[[151.57,663.58],[151.58,1323.92],[151.59,526.22],[151.6,658.42],[151.61,722.12]]]
["binance-futures","SOLUSDT",1751891293801,[[151.53,730.02],[151.52,573.46],[151.51,573.87],[151.5,790.06],[151.49,824.49]],[[151.54,306.63],[151.55,236.35],[151.56,918.01],[151.57,561.22],[151.58,1279.26]]]
["binance-futures","SOLUSDT",1751891347095,[[151.66,456.48],[151.65,387.98],[151.64,887.53],[151.63,828.06],[151.62,1096.16]],[[151.67,423.7],[151.68,433.84],[151.69,653.6],[151.7,819.33],[151.71,1233.94]]]
["binance-futures","SOLUSDT",1751891364283,[[151.64,880.2],[151.63,636.37],[151.62,663.89],[151.61,501.75],[151.6,923.15]],[[151.65,1052.66],[151.66,764.44],[151.67,1002.32],[151.68,926.88],[151.69,955.47]]]
["binance-futures","SOLUSDT",1751891421035,[[151.72,1452.03],[151.71,738.26],[151.7,936.71],[151.69,921.74],[151.68,2211.31]],[[151.73,1284.58],[151.74,485.39],[151.75,506.24],[151.76,825.01],[151.77,1261.8]]]
["binance-futures","SOLUSDT",1751891438057,[[151.62,1504.17],[151.61,451.35],[151.6,1113.86],[151.59,868.77],[151.58,1414.11]],[[151.63,687.27],[151.64,235.3],[151.65,594.95],[151.66,1212.88],[151.67,1413.53]]]
["binance-futures","SOLUSDT",1751891494741,[[151.7,1529.82],[151.69,722.19],[151.68,1047.45],[151.67,1217.94],[151.66,664.58]],[[151.71,300.3],[151.72,486.38],[151.73,757.29],[151.74,1118.42],[151.75,1041.82]]]
["binance-futures","SOLUSDT",1751891554466,[[151.72,1622.06],[151.71,1056.79],[151.7,1008.27],[151.69,614.25],[151.68,861.32]],[[151.73,228.71],[151.74,406.58],[151.75,638.07],[151.76,816.16],[151.77,1361.12]]]
["binance-futures","SOLUSDT",1751891570748,[[151.73,1068.35],[151.72,709.83],[151.71,855.72],[151.7,1015.64],[151.69,801.24]],[[151.74,472.69],[151.75,423.51],[151.76,805.6],[151.77,959.22],[151.78,1144.29]]]
["binance-futures","SOLUSDT",1751891630481,[[151.81,508.66],[151.8,254.46],[151.79,882.17],[151.78,1233.31],[151.77,1135.66]],[[151.82,1869.62],[151.83,552.54],[151.84,422.17],[151.85,716.99],[151.86,1054.03]]]
["binance-futures","SOLUSDT",1751891647515,[[151.89,604.67],[151.88,593.3],[151.87,1362.79],[151.86,1340.2],[151.85,1352.84]],[[151.9,684.82],[151.91,593.9],[151.92,641.27],[151.93,893.58],[151.94,957.01]]]
["binance-futures","SOLUSDT",1751891703904,[[151.87,179.83],[151.86,888.99],[151.85,351.33],[151.84,620.29],[151.83,801.55]],[[151.88,531.29],[151.89,538.98],[151.9,674.99],[151.91,604.67],[151.92,1362.47]]]
["binance-futures","SOLUSDT",1751891764517,[[151.8,752.68],[151.79,608.16],[151.78,452.05],[151.77,299.07],[151.76,996.89]],[[151.81,1543.92],[151.82,847.15],[151.83,762.39],[151.84,754.12],[151.85,986.38]]]
["binance-futures","SOLUSDT",1751891782974,[[151.84,1761.96],[151.83,1019.53],[151.82,1748.6],[151.81,1470.91],[151.8,861.96]],[[151.85,239.55],[151.86,5.55],[151.87,404.17],[151.88,901.32],[151.89,649.36]]]
["binance-futures","SOLUSDT",1751891841288,[[151.86,884.77],[151.85,2473.56],[151.84,507.08],[151.83,676.2],[151.82,589.94]],[[151.87,384.84],[151.88,282.86],[151.89,552.07],[151.9,903.97],[151.91,1391.9]]]
["binance-futures","SOLUSDT",1751891859005,[[151.94,1247.54],[151.93,786.59],[151.92,864.91],[151.91,1175.55],[151.9,1772.35]],[[151.95,171.04],[151.96,160.81],[151.97,444.61],[151.98,597.42],[151.99,1114.46]]]
["binance-futures","SOLUSDT",1751891932621,[[152.0,1470.69],[151.99,780.54],[151.98,1331.28],[151.97,847.25],[151.96,729.33]],[[152.01,350.18],[152.02,339.03],[152.03,664.47],[152.04,1043.22],[152.05,1487.2]]]
["binance-futures","SOLUSDT",1751891974489,[[151.98,666.81],[151.97,567.54],[151.96,1000.04],[151.95,2507.21],[151.94,714.36]],[[151.99,764.73],[152.0,469.5],[152.01,630.18],[152.02,820.32],[152.03,908.74]]]
["binance-futures","SOLUSDT",1751891992532,[[151.97,873.25],[151.96,577.15],[151.95,2467.01],[151.94,708.94],[151.93,621.14]],[[151.98,99.48],[151.99,174.11],[152.0,557.39],[152.01,512.45],[152.02,1046.65]]]
["binance-futures","SOLUSDT",1751892049793,[[152.06,1431.07],[152.05,640.14],[152.04,936.72],[152.03,656.33],[152.02,942.19]],[[152.07,427.01],[152.08,312.75],[152.09,872.29],[152.1,1077.39],[152.11,1521.58]]]
["binance-futures","SOLUSDT",1751892108549,[[151.97,594.94],[151.96,453.32],[151.95,585.98],[151.94,762.33],[151.93,929.96]],[[151.98,963.74],[151.99,678.5],[152.0,632.1],[152.01,978.88],[152.02,1046.3]]]
["binance-futures","SOLUSDT",1751892125792,[[151.92,756.66],[151.91,822.32],[151.9,2044.22],[151.89,714.37],[151.88,1007.7]],[[151.93,745.69],[151.94,230.45],[151.95,935.87],[151.96,1128.41],[151.97,932.33]]]
["binance-futures","SOLUSDT",1751892184085,[[151.93,1137.67],[151.92,991.93],[151.91,952.74],[151.9,2229.55],[151.89,627.77]],[[151.94,374.92],[151.95,647.01],[151.96,837.66],[151.97,1147.98],[151.98,1254.29]]]
["binance-futures","SOLUSDT",1751892203968,[[151.91,475.97],[151.9,2300.48],[151.89,555.24],[151.88,680.36],[151.87,1512.94]],[[151.92,620.83],[151.93,553.29],[151.94,762.74],[151.95,1298.5],[151.96,859.55]]]
["binance-futures","SOLUSDT",1751892261316,[[151.93,840.18],[151.92,581.5],[151.91,1435.87],[151.9,2138.19],[151.89,491.91]],[[151.94,482.27],[151.95,342.18],[151.96,880.19],[151.97,949.97],[151.98,1128.82]]]
["binance-futures","SOLUSDT",1751892324625,[[151.97,449.32],[151.96,566.31],[151.95,945.67],[151.94,947.88],[151.93,975.3]],[[151.98,697.12],[151.99,575.04],[152.0,1019.02],[152.01,738.24],[152.02,780.11]]]
["binance-futures","SOLUSDT",1751892342803,[[151.98,591.53],[151.97,439.76],[151.96,1562.8],[151.95,878.11],[151.94,1261.52]],[[151.99,1503.88],[152.0,619.9],[152.01,684.48],[152.02,728.66],[152.03,1782.38]]]
["binance-futures","SOLUSDT",1751892400637,[[152.06,158.11],[152.05,378.49],[152.04,897.46],[152.03,1216.72],[152.02,908.37]],[[152.07,2305.49],[152.08,1331.53],[152.09,1093.84],[152.1,1048.77],[152.11,514.39]]]
["binance-futures","SOLUSDT",1751892418380,[[152.04,737.31],[152.03,594.47],[152.02,739.87],[152.01,1341.94],[152.0,1990.43]],[[152.05,737.23],[152.06,669.49],[152.07,937.26],[152.08,601.88],[152.09,1299.96]]]
["binance-futures","SOLUSDT",1751892478995,[[152.09,765.78],[152.08,829.35],[152.07,1361.87],[152.06,1283.53],[152.05,1275.0]],[[152.1,123.3],[152.11,396.08],[152.12,856.2],[152.13,893.24],[152.14,995.16]]]
["binance-futures","SOLUSDT",1751892536877,[[152.02,301.74],[152.01,1045.86],[152.0,1309.57],[151.99,773.98],[151.98,1170.49]],[[152.03,415.06],[152.04,433.23],[152.05,634.0],[152.06,903.83],[152.07,1582.16]]]
["binance-futures","SOLUSDT",1751892573806,[[152.02,314.31],[152.01,559.96],[152.0,1786.72],[151.99,918.01],[151.98,1050.11]],[[152.03,839.51],[152.04,861.35],[152.05,766.58],[152.06,479.51],[152.07,1688.35]]]
["binance-futures","SOLUSDT",1751892612858,[[151.93,542.43],[151.92,466.68],[151.91,1162.38],[151.9,2080.39]],[[151.94,1305.14],[151.95,970.2],[151.96,739.6],[151.97,936.03],[151.98,1350.99]]]
["binance-futures","SOLUSDT",1751892629849,[[151.89,1263.1],[151.88,642.83],[151.87,1074.44],[151.86,1342.51],[151.85,4074.95]],[[151.9,491.03],[151.91,398.72],[151.92,1045.39],[151.93,1053.94],[151.94,1394.02]]]
["binance-futures","SOLUSDT",1751892691528,[[151.89,179.48],[151.88,362.52],[151.87,677.83],[151.86,1424.91],[151.85,2516.64]],[[151.9,1860.84],[151.91,1350.47],[151.92,895.58],[151.93,554.85],[151.94,1325.62]]]
["binance-futures","SOLUSDT",1751892747733,[[151.78,1092.06],[151.77,821.41],[151.76,1086.88],[151.75,1044.97],[151.74,1257.78]],[[151.79,129.08],[151.8,97.15],[151.81,288.93],[151.82,729.25],[151.83,1526.0]]]
["binance-futures","SOLUSDT",1751892765141,[[151.85,431.35],[151.84,692.98],[151.83,942.36],[151.82,1525.47],[151.81,1357.01]],[[151.86,710.73],[151.87,872.68],[151.88,840.03],[151.89,826.17],[151.9,887.57]]]
["binance-futures","SOLUSDT",1751892825309,[[151.77,989.33],[151.76,675.41],[151.75,773.44],[151.74,1082.37],[151.73,1089.48]],[[151.78,164.14],[151.79,176.81],[151.8,438.0],[151.81,1031.89],[151.82,792.8]]]
["binance-futures","SOLUSDT",1751892840588,[[151.74,782.05],[151.73,318.86],[151.72,871.12],[151.71,933.03],[151.7,1109.59]],[[151.75,736.06],[151.76,244.74],[151.77,558.75],[151.78,1106.99],[151.79,1049.99]]]
["binance-futures","SOLUSDT",1751892891922,[[151.55,406.56],[151.54,423.08],[151.53,744.88],[151.52,1157.61],[151.51,1525.48]],[[151.56,854.16],[151.57,862.3],[151.58,1574.83],[151.59,1167.18],[151.6,918.26]]]
["binance-futures","SOLUSDT",1751892955332,[[151.54,950.33],[151.53,739.96],[151.52,710.69],[151.51,877.83],[151.5,1252.59]],[[151.55,574.18],[151.56,277.03],[151.57,810.16],[151.58,1074.36],[151.59,1124.79]]]
["binance-futures","SOLUSDT",1751892972477,[[151.68,1825.47],[151.67,595.33],[151.66,744.54],[151.65,1232.34],[151.64,902.06]],[[151.69,538.69],[151.7,175.78],[151.71,776.19],[151.72,1133.85],[151.73,925.4]]]
["binance-futures","SOLUSDT",1751893033150,[[151.6,1301.72],[151.59,427.17],[151.58,496.23],[151.57,942.98],[151.56,1149.46]],[[151.61,558.88],[151.62,555.38],[151.63,1338.03],[151.64,1101.2],[151.65,908.55]]]
["binance-futures","SOLUSDT",1751893047903,[[151.56,394.75],[151.55,1068.26],[151.54,975.98],[151.53,692.57],[151.52,818.9]],[[151.57,1176.78],[151.58,754.23],[151.59,977.75],[151.6,454.72],[151.61,627.45]]]
["binance-futures","SOLUSDT",1751893107080,[[151.62,121.8],[151.61,269.76],[151.6,630.12],[151.59,1078.66],[151.58,1102.18]],[[151.63,2038.04],[151.64,1071.38],[151.65,572.65],[151.66,893.66],[151.67,1068.07]]]
["binance-futures","SOLUSDT",1751893165937,[[151.59,2229.37],[151.58,956.88],[151.57,819.25],[151.56,884.25],[151.55,917.55]],[[151.6,455.27],[151.61,476.93],[151.62,412.56],[151.63,1550.58],[151.64,1063.68]]]
["binance-futures","SOLUSDT",1751893207943,[[151.59,606.46],[151.58,793.4],[151.57,949.95],[151.56,709.01],[151.55,1439.69]],[[151.6,2237.83],[151.61,892.57],[151.62,870.0],[151.63,1584.03],[151.64,1159.36]]]
["binance-futures","SOLUSDT",1751893245584,[[151.7,411.92],[151.69,457.93],[151.68,741.93],[151.67,1351.6],[151.66,1142.17]],[[151.71,816.57],[151.72,960.61],[151.73,592.08],[151.74,707.64],[151.75,1268.01]]]
["binance-futures","SOLUSDT",1751893301969,[[151.66,264.69],[151.65,606.94],[151.64,829.42],[151.63,1168.98],[151.62,2467.84]],[[151.67,1074.02],[151.68,620.79],[151.69,861.05],[151.7,1055.02],[151.71,823.41]]]
["binance-futures","SOLUSDT",1751893319799,[[151.72,1956.21],[151.71,608.47],[151.7,1169.52],[151.69,1563.38],[151.68,989.85]],[[151.73,225.97],[151.74,249.67],[151.75,380.48],[151.76,1109.57],[151.77,1472.81]]]
["binance-futures","SOLUSDT",1751893379313,[[151.55,114.2],[151.54,204.75],[151.53,1128.32],[151.52,804.38],[151.51,1795.01]],[[151.56,776.9],[151.57,1118.11],[151.58,1127.48],[151.59,932.35],[151.6,1131.04]]]
["binance-futures","SOLUSDT",1751893394316,[[151.47,1126.32],[151.46,697.37],[151.45,908.05],[151.44,1027.95],[151.43,1011.98]],[[151.48,504.22],[151.49,471.26],[151.5,1097.31],[151.51,813.2],[151.52,1702.94]]]
["binance-futures","SOLUSDT",1751893453686,[[151.63,1067.44],[151.62,569.38],[151.61,569.18],[151.6,1282.68],[151.59,1954.54]],[[151.64,833.86],[151.65,766.08],[151.66,575.18],[151.67,259.7],[151.68,603.68]]]
["binance-futures","SOLUSDT",1751893510834,[[151.79,1252.19],[151.78,762.11],[151.77,551.37],[151.76,1000.0],[151.75,1127.46]],[[151.8,178.24],[151.81,403.0],[151.82,539.44],[151.83,864.96],[151.84,1025.38]]]
["binance-futures","SOLUSDT",1751893525198,[[151.82,1858.98],[151.81,619.81],[151.8,1186.64],[151.79,970.18],[151.78,732.73]],[[151.83,419.73],[151.84,344.69],[151.85,757.86],[151.86,1211.19],[151.87,1410.74]]]
["binance-futures","SOLUSDT",1751893588258,[[151.88,746.16],[151.87,736.38],[151.86,1197.54],[151.85,803.71],[151.84,1440.11]],[[151.89,1053.72],[151.9,562.83],[151.91,450.52],[151.92,944.93],[151.93,2095.57]]]
["binance-futures","SOLUSDT",1751893603089,[[151.71,76.07],[151.7,751.22],[151.69,951.49],[151.68,1057.0],[151.67,1743.07]],[[151.72,1583.23],[151.73,546.95],[151.74,410.8],[151.75,625.88],[151.76,714.91]]]
["binance-futures","SOLUSDT",1751893663431,[[151.67,181.9],[151.66,1021.9],[151.65,1038.59],[151.64,1428.04],[151.63,1289.55]],[[151.68,760.02],[151.69,498.97],[151.7,673.94],[151.71,946.03],[151.72,1316.34]]]
["binance-futures","SOLUSDT",1751893724951,[[151.56,1263.56],[151.55,911.55],[151.54,644.56],[151.53,993.22],[151.52,876.65]],[[151.57,657.74],[151.58,284.96],[151.59,772.83],[151.6,1247.92],[151.61,2220.11]]]
["binance-futures","SOLUSDT",1751893740350,[[151.54,593.92],[151.53,612.07],[151.52,798.06],[151.51,1007.81],[151.5,2014.98]],[[151.55,793.93],[151.56,793.98],[151.57,985.91],[151.58,1122.85],[151.59,1965.86]]]
["binance-futures","SOLUSDT",1751893801870,[[151.58,1883.04],[151.57,1250.68],[151.56,505.12],[151.55,854.24],[151.54,1151.47]],[[151.59,940.05],[151.6,500.69],[151.61,1230.36],[151.62,837.47],[151.63,2469.8]]]
["binance-futures","SOLUSDT",1751893842500,[[151.61,632.02],[151.6,255.91],[151.59,466.17],[151.58,519.97],[151.57,1411.91]],[[151.62,928.98],[151.63,638.73],[151.64,866.82],[151.65,1242.3],[151.66,2021.64]]]
["binance-futures","SOLUSDT",1751893877754,[[151.65,1326.86],[151.64,3556.98],[151.63,1484.05],[151.62,923.27],[151.61,704.24]],[[151.66,316.15],[151.67,1041.7],[151.68,502.08],[151.69,1682.13],[151.7,1188.8]]]
["binance-futures","SOLUSDT",1751893940440,[[151.52,1057.4],[151.51,661.88],[151.5,999.14],[151.49,919.98],[151.48,1143.96]],[[151.53,387.75],[151.54,386.0],[151.55,715.3],[151.56,1417.54],[151.57,2166.34]]]
["binance-futures","SOLUSDT",1751893955349,[[151.47,233.83],[151.46,496.59],[151.45,566.67],[151.44,1526.27],[151.43,2202.59]],[[151.48,1960.92],[151.49,913.72],[151.5,804.24],[151.51,813.51],[151.52,1482.87]]]
["binance-futures","SOLUSDT",1751894015009,[[151.58,682.23],[151.57,518.96],[151.56,755.49],[151.55,1400.53],[151.54,1649.53]],[[151.59,639.34],[151.6,689.5],[151.61,975.84],[151.62,1237.2],[151.63,900.97]]]
["binance-futures","SOLUSDT",1751894030074,[[151.58,980.12],[151.57,827.38],[151.56,1026.23],[151.55,1232.03],[151.54,1630.94]],[[151.59,53.76],[151.6,223.11],[151.61,919.21],[151.62,1214.51],[151.63,1394.65]]]
["binance-futures","SOLUSDT",1751894093242,[[151.69,1499.26],[151.68,739.5],[151.67,634.0],[151.66,975.33],[151.65,794.76]],[[151.7,614.43],[151.71,347.21],[151.72,618.18],[151.73,1318.28],[151.74,1213.06]]]
["binance-futures","SOLUSDT",1751894152732,[[151.54,1922.17],[151.53,1247.01],[151.52,859.58],[151.51,771.61],[151.5,856.97]],[[151.55,211.4],[151.56,295.91],[151.57,1081.06],[151.58,1176.38],[151.59,2234.18]]]
["binance-futures","SOLUSDT",1751894167373,[[151.48,742.59],[151.47,345.51],[151.46,647.02],[151.45,904.6],[151.44,1320.95]],[[151.49,822.38],[151.5,636.07],[151.51,946.94],[151.52,1442.0],[151.53,3199.58]]]
["binance-futures","SOLUSDT",1751894225542,[[151.5,1298.49],[151.49,529.66],[151.48,1160.74],[151.47,853.92],[151.46,1433.07]],[[151.51,36.38],[151.52,279.29],[151.53,776.88],[151.54,981.86],[151.55,1530.11]]]
["binance-futures","SOLUSDT",1751894242942,[[151.55,194.3],[151.54,261.2],[151.53,686.93],[151.52,1249.18],[151.51,1682.1]],[[151.56,2327.09],[151.57,1136.05],[151.58,1041.65],[151.59,764.1],[151.6,1038.68]]]
["binance-futures","SOLUSDT",1751894299233,[[151.48,1073.46],[151.47,389.35],[151.46,109.46],[151.45,490.94],[151.44,377.07]],[[151.49,1840.78],[151.5,1139.77],[151.51,854.35],[151.52,619.41],[151.53,1327.48]]]
["binance-futures","SOLUSDT",1751894358220,[[151.52,1808.33],[151.51,480.17],[151.5,541.33],[151.49,920.9],[151.48,874.0]],[[151.53,122.06],[151.54,437.27],[151.55,963.49],[151.56,1296.69],[151.57,2138.68]]]
["binance-futures","SOLUSDT",1751894373310,[[151.54,840.35],[151.53,475.91],[151.52,514.15],[151.51,546.67],[151.5,578.98]],[[151.55,42.69],[151.56,554.67],[151.57,623.4],[151.58,1286.39],[151.59,2500.81]]]
["binance-futures","SOLUSDT",1751894431129,[[151.57,978.54],[151.56,275.99],[151.55,545.69],[151.54,1176.95],[151.53,1702.37]],[[151.58,622.12],[151.59,543.77],[151.6,916.03],[151.61,614.51],[151.62,1447.87]]]
["binance-futures","SOLUSDT",1751894447949,[[151.75,281.08],[151.74,215.05],[151.73,305.8],[151.72,543.27],[151.71,604.9]],[[151.76,518.46],[151.77,536.02],[151.78,1092.84],[151.79,1254.31],[151.8,2515.13]]]
["binance-futures","SOLUSDT",1751894520605,[[151.91,581.58],[151.9,602.54],[151.89,895.19],[151.88,742.45],[151.87,825.37]],[[151.92,295.84],[151.93,398.16],[151.94,638.73],[151.95,1249.33],[151.96,1184.33]]]
["binance-futures","SOLUSDT",1751894563271,[[151.95,191.94],[151.94,544.84],[151.93,695.98],[151.92,1237.76],[151.91,1299.69]],[[151.96,1130.46],[151.97,572.3],[151.98,628.17],[151.99,895.12],[152.0,1339.67]]]
["binance-futures","SOLUSDT",1751894578433,[[151.95,878.58],[151.94,1012.55],[151.93,722.1],[151.92,1325.2],[151.91,1307.87]],[[151.96,114.92],[151.97,678.33],[151.98,751.5],[151.99,757.22],[152.0,1183.32]]]
["binance-futures","SOLUSDT",1751894637519,[[152.05,1007.22],[152.04,670.83],[152.03,488.0],[152.02,807.64],[152.01,1036.07]],[[152.06,9768.36],[152.07,846.53],[152.08,918.75],[152.09,724.18],[152.1,1318.52]]]
["binance-futures","SOLUSDT",1751894698139,[[152.06,1062.51],[152.05,728.09],[152.04,848.46],[152.03,1734.73],[152.02,1111.59]],[[152.07,626.08],[152.08,426.49],[152.09,875.73],[152.1,1314.33],[152.11,1122.99]]]
["binance-futures","SOLUSDT",1751894712858,[[152.14,1181.33],[152.13,985.54],[152.12,1271.49],[152.11,901.72],[152.1,1157.28]],[[152.15,292.02],[152.16,377.82],[152.17,555.93],[152.18,701.7],[152.19,1000.54]]]
["binance-futures","SOLUSDT",1751894771947,[[152.26,403.76],[152.25,541.95],[152.24,654.16],[152.23,1765.37],[152.22,2074.81]],[[152.27,2083.48],[152.28,1250.8],[152.29,1095.73],[152.3,1386.87],[152.31,869.98]]]
["binance-futures","SOLUSDT",1751894797681,[[152.29,501.02],[152.28,579.37],[152.27,1570.57],[152.26,494.16],[152.25,960.41]],[[152.3,1133.85],[152.31,825.37],[152.32,794.83],[152.33,660.88],[152.34,1090.82]]]
["binance-futures","SOLUSDT",1751894844633,[[152.24,1070.9],[152.23,762.73],[152.22,1218.72],[152.21,760.45],[152.2,1112.35]],[[152.25,766.5],[152.26,562.04],[152.27,413.92],[152.28,653.64],[152.29,950.74]]]
["binance-futures","SOLUSDT",1751894903386,[[152.05,758.5],[152.04,873.87],[152.03,380.77],[152.02,810.54]],[[152.06,2082.96],[152.07,951.34],[152.08,701.84],[152.09,1357.86],[152.1,841.64]]]
["binance-futures","SOLUSDT",1751894917957,[[152.14,841.12],[152.13,575.57],[152.12,1588.8],[152.11,1016.4],[152.1,1872.13]],[[152.15,496.33],[152.16,768.69],[152.17,541.03],[152.18,435.91],[152.19,793.76]]]
["binance-futures","SOLUSDT",1751894976503,[[152.03,660.51],[152.02,1055.19],[152.01,1640.18],[152.0,2761.49]],[[152.04,1774.55],[152.05,1638.68],[152.06,991.34],[152.07,856.54],[152.08,1786.19]]]
["binance-futures","SOLUSDT",1751894994056,[[151.93,947.84],[151.92,415.28],[151.91,773.49],[151.9,489.95],[151.89,556.29]],[[151.94,506.3],[151.95,555.05],[151.96,967.58],[151.97,2440.17],[151.98,1223.37]]]
["binance-futures","SOLUSDT",1751895048421,[[152.17,604.57],[152.16,358.18],[152.15,488.22],[152.14,644.04],[152.13,997.18]],[[152.18,367.11],[152.19,476.11],[152.2,539.48],[152.21,658.63],[152.22,795.27]]]
["binance-futures","SOLUSDT",1751895105034,[[151.59,941.99],[151.58,1016.09],[151.57,1465.32],[151.56,1813.33],[151.55,1361.21]],[[151.6,542.49],[151.61,239.88],[151.62,902.73],[151.63,416.27],[151.64,361.1]]]
["binance-futures","SOLUSDT",1751895146301,[[151.71,623.1],[151.7,572.21],[151.69,1043.85],[151.68,1128.49],[151.67,1586.25]],[[151.72,1091.44],[151.73,629.02],[151.74,1363.25],[151.75,1295.17],[151.76,792.18]]]
["binance-futures","SOLUSDT",1751895175863,[[151.63,394.29],[151.62,688.46],[151.61,1244.21],[151.6,2000.81],[151.59,2342.05]],[[151.64,643.43],[151.65,949.97],[151.66,283.29],[151.67,424.69],[151.68,952.31]]]
["binance-futures","SOLUSDT",1751895192602,[[151.68,529.84],[151.67,607.33],[151.66,1118.8],[151.65,939.37],[151.64,1393.77]],[[151.69,576.89],[151.7,721.6],[151.71,1468.04],[151.72,1047.48],[151.73,1662.27]]]
["binance-futures","SOLUSDT",1751895247200,[[151.38,1347.19],[151.37,626.27],[151.36,720.46],[151.35,951.45],[151.34,1055.71]],[[151.39,752.32],[151.4,418.48],[151.41,403.5],[151.42,1072.07],[151.43,1975.66]]]
["binance-futures","SOLUSDT",1751895304721,[[151.51,673.26],[151.5,456.45],[151.49,729.41],[151.48,917.22],[151.47,1279.25]],[[151.52,644.55],[151.53,122.2],[151.54,892.68],[151.55,640.74],[151.56,1386.47]]]
["binance-futures","SOLUSDT",1751895321312,[[151.43,784.8],[151.42,664.59],[151.41,1404.91],[151.4,918.64],[151.39,2002.23]],[[151.44,491.49],[151.45,418.66],[151.46,531.5],[151.47,552.39],[151.48,904.48]]]
["binance-futures","SOLUSDT",1751895376834,[[151.46,951.04],[151.45,1370.75],[151.44,1906.2],[151.43,1582.93],[151.42,1871.7]],[[151.47,60.24],[151.48,417.63],[151.49,416.25],[151.5,748.9],[151.51,1056.31]]]
["binance-futures","SOLUSDT",1751895405444,[[151.42,294.89],[151.41,388.42],[151.4,795.91],[151.39,957.49],[151.38,1579.91]],[[151.43,1125.68],[151.44,644.47],[151.45,963.91],[151.46,1783.01],[151.47,984.32]]]
["binance-futures","SOLUSDT",1751895448491,[[151.55,735.17],[151.54,521.78],[151.53,780.92],[151.52,524.46],[151.51,858.44]],[[151.56,223.43],[151.57,471.86],[151.58,538.59],[151.59,847.76],[151.6,1461.59]]]
["binance-futures","SOLUSDT",1751895506365,[[151.48,995.7],[151.47,417.41],[151.46,815.18],[151.45,1668.41],[151.44,858.71]],[[151.49,989.26],[151.5,714.04],[151.51,526.37],[151.52,858.52],[151.53,1248.41]]]
["binance-futures","SOLUSDT",1751895523190,[[151.59,578.06],[151.58,166.47],[151.57,694.43],[151.56,692.62],[151.55,501.27]],[[151.6,1037.05],[151.61,860.38],[151.62,898.06],[151.63,981.28],[151.64,1133.99]]]
["binance-futures","SOLUSDT",1751895578870,[[151.51,486.69],[151.5,380.08],[151.49,584.06],[151.48,961.63],[151.47,889.26]],[[151.52,678.3],[151.53,692.75],[151.54,1064.82],[151.55,1056.98],[151.56,1149.38]]]
["binance-futures","SOLUSDT",1751895636742,[[151.52,2168.56],[151.51,324.14],[151.5,891.9],[151.49,1112.92],[151.48,884.79]],[[151.53,454.72],[151.54,584.98],[151.55,602.13],[151.56,1399.41],[151.57,1365.6]]]
["binance-futures","SOLUSDT",1751895653563,[[151.64,2025.43],[151.63,1087.82],[151.62,1075.73],[151.61,926.44],[151.6,1080.03]],[[151.65,577.81],[151.66,625.53],[151.67,461.0],[151.68,990.48],[151.69,2287.95]]]
["binance-futures","SOLUSDT",1751895709916,[[151.68,1889.97],[151.67,1125.41],[151.66,1198.81],[151.65,748.95],[151.64,1423.96]],[[151.69,488.89],[151.7,295.04],[151.71,621.54],[151.72,1229.35],[151.73,1133.71]]]
["binance-futures","SOLUSDT",1751895754513,[[151.97,161.77],[151.96,881.1],[151.95,466.22],[151.94,696.21],[151.93,1020.66]],[[151.98,964.67],[151.99,580.11],[152.0,861.42],[152.01,691.15],[152.02,1015.26]]]
["binance-futures","SOLUSDT",1751895781129,[[151.81,345.15],[151.8,390.51],[151.79,505.14],[151.78,1303.14]],[[151.82,1158.96],[151.83,480.77],[151.84,579.69],[151.85,957.2],[151.86,1532.24]]]
["binance-futures","SOLUSDT",1751895838271,[[151.54,647.51],[151.53,409.77],[151.52,1444.14],[151.51,985.51],[151.5,2445.69]],[[151.55,679.58],[151.56,473.45],[151.57,557.23],[151.58,1137.9],[151.59,704.71]]]
["binance-futures","SOLUSDT",1751895855161,[[151.69,1490.32],[151.68,368.44],[151.67,673.84],[151.66,1013.19],[151.65,1016.38]],[[151.7,94.25],[151.71,421.06],[151.72,776.14],[151.73,1668.26],[151.74,1726.1]]]
["binance-futures","SOLUSDT",1751895910983,[[151.69,555.35],[151.68,288.38],[151.67,650.4],[151.66,1649.44],[151.65,2067.66]],[[151.7,367.47],[151.71,473.32],[151.72,854.37],[151.73,1174.12],[151.74,595.22]]]
["binance-futures","SOLUSDT",1751895928289,[[151.73,575.3],[151.72,259.01],[151.71,561.23],[151.7,1943.05],[151.69,643.62]],[[151.74,791.71],[151.75,542.74],[151.76,1227.16],[151.77,642.35],[151.78,1127.41]]]
["binance-futures","SOLUSDT",1751895983383,[[151.43,885.87],[151.42,553.04],[151.41,1378.22],[151.4,1206.83],[151.39,1729.91]],[[151.44,458.54],[151.45,364.5],[151.46,441.82],[151.47,759.31],[151.48,783.58]]]
["binance-futures","SOLUSDT",1751896041767,[[151.16,731.35],[151.15,773.06],[151.14,522.95],[151.13,780.35],[151.12,850.74]],[[151.17,788.62],[151.18,646.56],[151.19,1023.79],[151.2,1423.33],[151.21,990.44]]]
["binance-futures","SOLUSDT",1751896062424,[[151.31,176.2],[151.3,217.08],[151.29,709.02],[151.28,454.49],[151.27,1114.9]],[[151.32,939.4],[151.33,970.44],[151.34,859.82],[151.35,966.66],[151.36,991.59]]]
["binance-futures","SOLUSDT",1751896114102,[[151.58,179.69],[151.57,267.0],[151.56,1537.32],[151.55,1440.33],[151.54,1836.29]],[[151.59,680.22],[151.6,909.15],[151.61,1098.61],[151.62,720.64],[151.63,713.8]]]
["binance-futures","SOLUSDT",1751896130850,[[151.71,2024.76],[151.7,1553.42],[151.69,1485.41],[151.68,1360.69],[151.67,952.22]],[[151.72,73.83],[151.73,322.91],[151.74,560.39],[151.75,518.35],[151.76,1220.84]]]
["binance-futures","SOLUSDT",1751896188571,[[151.77,544.52],[151.76,815.41],[151.75,819.27],[151.74,922.95],[151.73,1435.06]],[[151.78,917.94],[151.79,436.51],[151.8,574.62],[151.81,813.23],[151.82,822.25]]]
["binance-futures","SOLUSDT",1751896243754,[[151.9,918.71],[151.89,707.3],[151.88,1421.32],[151.87,581.72],[151.86,1264.4]],[[151.91,1003.02],[151.92,393.39],[151.93,741.53],[151.94,737.51],[151.95,1360.18]]]
["binance-futures","SOLUSDT",1751896260656,[[151.91,1158.97],[151.9,707.48],[151.89,797.2],[151.88,1601.6],[151.87,2163.36]],[[151.92,554.27],[151.93,207.75],[151.94,844.97],[151.95,608.21],[151.96,714.5]]]
["binance-futures","SOLUSDT",1751896316132,[[151.93,635.5],[151.92,260.04],[151.91,1183.14],[151.9,1107.94],[151.89,1478.85]],[[151.94,950.19],[151.95,671.21],[151.96,1005.39],[151.97,1317.45],[151.98,1665.17]]]
["binance-futures","SOLUSDT",1751896364871,[[151.94,853.97],[151.93,517.56],[151.92,812.72],[151.91,1435.0],[151.9,2657.61]],[[151.95,320.2],[151.96,391.67],[151.97,646.66],[151.98,967.18],[151.99,1042.42]]]
["binance-futures","SOLUSDT",1751896390528,[[151.9,629.76],[151.89,380.89],[151.88,1255.06],[151.87,1053.48],[151.86,1278.31]],[[151.91,1159.51],[151.92,551.51],[151.93,793.59],[151.94,836.82],[151.95,1461.26]]]
["binance-futures","SOLUSDT",1751896446092,[[152.12,1029.57],[152.11,1129.39],[152.1,2157.36],[152.09,1594.86],[152.08,1156.44]],[[152.13,353.2],[152.14,262.93],[152.15,704.68],[152.16,709.08],[152.17,1047.52]]]
["binance-futures","SOLUSDT",1751896463027,[[152.16,1845.01],[152.15,773.46],[152.14,827.18],[152.13,1373.1],[152.12,1709.57]],[[152.17,93.87],[152.18,509.44],[152.19,1339.97],[152.2,2377.32],[152.21,1816.65]]]
["binance-futures","SOLUSDT",1751896521416,[[152.21,747.42],[152.2,3577.87],[152.19,548.06],[152.18,1006.82],[152.17,1539.08]],[[152.22,1151.45],[152.23,376.66],[152.24,914.39],[152.25,918.81],[152.26,1545.62]]]
["binance-futures","SOLUSDT",1751896535983,[[152.29,1991.7],[152.28,945.79],[152.27,965.63],[152.26,1201.67],[152.25,1265.16]],[[152.3,1560.62],[152.31,546.47],[152.32,301.11],[152.33,954.93],[152.34,2104.11]]]
["binance-futures","SOLUSDT",1751896594070,[[152.33,1002.75],[152.32,641.69],[152.31,856.31],[152.3,1151.81],[152.29,1479.19]],[[152.34,679.22],[152.35,648.84],[152.36,848.54],[152.37,1437.27],[152.38,1687.59]]]
["binance-futures","SOLUSDT",1751896649235,[[152.4,2172.92],[152.39,1212.67],[152.38,1028.44],[152.37,683.23],[152.36,1106.74]],[[152.41,511.26],[152.42,1581.96],[152.43,321.08],[152.44,608.91],[152.45,1289.9]]]
["binance-futures","SOLUSDT",1751896672944,[[152.64,395.21],[152.63,308.24],[152.62,752.86],[152.61,751.52],[152.6,1203.02]],[[152.65,1606.36],[152.66,1162.14],[152.67,1084.22],[152.68,551.67],[152.69,616.68]]]
["binance-futures","SOLUSDT",1751896731505,[[152.97,826.97],[152.96,253.42],[152.95,578.46],[152.94,818.51],[152.93,697.4]],[[152.78,648.78],[152.98,143.68],[152.99,1932.88],[153.0,12936.37],[153.01,548.1]]]
["binance-futures","SOLUSDT",1751896785434,[[152.96,416.51],[152.95,578.75],[152.94,497.7],[152.93,653.16],[152.92,856.3]],[[152.78,648.78],[152.97,697.58],[152.98,646.21],[152.99,577.27],[153.0,924.88]]]
["binance-futures","SOLUSDT",1751896802419,[[152.93,24.51],[152.92,327.99],[152.91,319.6],[152.9,638.22],[152.89,699.07]],[[152.78,648.78],[152.94,1237.46],[152.95,460.79],[152.96,940.64],[152.97,1273.52]]]
["binance-futures","SOLUSDT",1751896856380,[[152.97,359.83],[152.96,300.38],[152.95,743.06],[152.94,836.58],[152.93,749.46]],[[152.78,648.78],[152.98,1955.09],[152.99,910.89],[153.0,975.39],[153.01,1073.48]]]
["binance-futures","SOLUSDT",1751896872849,[[152.85,1237.4],[152.84,1151.65],[152.83,589.64],[152.82,795.25],[152.81,611.15]],[[152.86,86.67],[152.87,492.08],[152.88,1103.37],[152.89,599.23],[152.9,1347.87]]]
["binance-futures","SOLUSDT",1751896929581,[[152.67,1338.31],[152.66,464.84],[152.65,426.59],[152.64,392.82],[152.63,433.49]],[[152.68,592.05],[152.69,789.33],[152.7,1973.83],[152.71,783.35],[152.72,559.89]]]
["binance-futures","SOLUSDT",1751896978598,[[152.67,487.2],[152.66,389.12],[152.65,429.45],[152.64,605.03],[152.63,1358.37]],[[152.68,1475.98],[152.69,866.79],[152.7,1681.63],[152.71,606.39],[152.72,1093.36]]]
["binance-futures","SOLUSDT",1751897000917,[[152.76,414.1],[152.75,396.06],[152.74,803.31],[152.73,367.12],[152.72,576.82]],[[152.77,1045.99],[152.78,655.59],[152.79,1102.68],[152.8,1693.1],[152.81,704.27]]]
["binance-futures","SOLUSDT",1751897059039,[[152.89,677.22],[152.88,578.42],[152.87,778.31],[152.86,1313.81],[152.85,889.08]],[[152.9,202.88],[152.91,580.77],[152.92,918.5],[152.93,549.33],[152.94,756.73]]]
["binance-futures","SOLUSDT",1751897074934,[[152.93,731.02],[152.92,642.92],[152.91,475.98],[152.9,750.75],[152.89,1041.19]],[[152.94,639.68],[152.95,408.93],[152.96,832.16],[152.97,703.8],[152.98,793.74]]]
["binance-futures","SOLUSDT",1751897131811,[[152.99,1135.63],[152.98,324.52],[152.97,422.27],[152.96,363.68],[152.95,858.36]],[[153.0,550.44],[153.01,722.1],[153.02,750.97],[153.03,947.7],[153.04,908.47]]]
["binance-futures","SOLUSDT",1751897186597,[[153.14,835.62],[153.13,288.72],[153.12,389.43],[153.11,450.79],[153.1,964.02]],[[153.15,930.56],[153.16,213.91],[153.17,859.88],[153.18,1025.3],[153.19,1901.94]]]
["binance-futures","SOLUSDT",1751897203296,[[153.01,1151.29],[153.0,918.01],[152.99,770.69],[152.98,859.63],[152.97,1208.32]],[[153.02,578.6],[153.03,174.58],[153.04,668.7],[153.05,587.76],[153.06,1321.62]]]
["binance-futures","SOLUSDT",1751897260568,[[153.01,1794.72],[153.0,836.71],[152.99,826.52],[152.98,521.85],[152.97,840.94]],[[153.02,2.13],[153.03,522.83],[153.04,1207.66],[153.05,1229.14],[153.06,1392.96]]]
["binance-futures","SOLUSDT",1751897285794,[[152.99,699.98],[152.98,337.91],[152.97,768.76],[152.96,1220.46],[152.95,1218.98]],[[153.0,622.69],[153.01,190.59],[153.02,515.32],[153.03,1049.55],[153.04,799.26]]]
["binance-futures","SOLUSDT",1751897332752,[[153.08,444.5],[153.07,403.93],[153.06,529.95],[153.05,715.89],[153.04,893.85]],[[153.09,796.7],[153.1,1785.07],[153.11,1006.89],[153.12,700.88],[153.13,1138.93]]]
["binance-futures","SOLUSDT",1751897390239,[[153.03,776.23],[153.02,760.67],[153.01,809.81],[153.0,922.72],[152.99,871.69]],[[153.04,488.6],[153.05,512.46],[153.06,1152.6],[153.07,465.86],[153.08,1660.04]]]
["binance-futures","SOLUSDT",1751897405860,[[153.08,527.22],[153.07,386.4],[153.06,512.36],[153.05,708.92],[153.04,1044.48]],[[153.09,753.61],[153.1,484.11],[153.11,598.23],[153.12,883.5],[153.13,1084.84]]]
["binance-futures","SOLUSDT",1751897463760,[[152.96,830.9],[152.95,615.17],[152.94,945.48],[152.93,1366.47],[152.92,1604.93]],[[152.97,438.57],[152.98,158.03],[152.99,552.41],[153.0,952.08],[153.01,1678.37]]]
["binance-futures","SOLUSDT",1751897478455,[[152.99,969.41],[152.98,626.93],[152.97,445.98],[152.96,740.98],[152.95,842.42]],[[153.0,1232.27],[153.01,725.08],[153.02,1518.15],[153.03,972.25],[153.04,1218.72]]]
["binance-futures","SOLUSDT",1751897536195,[[152.95,170.49],[152.94,311.76],[152.93,639.02]],[[152.96,1234.57],[152.97,1156.41],[152.98,855.77],[152.99,880.44],[153.0,1103.45]]]
["binance-futures","SOLUSDT",1751897593145,[[152.66,762.96],[152.65,1072.04],[152.64,391.19],[152.63,878.71],[152.62,878.82]],[[152.67,705.8],[152.68,762.12],[152.69,408.03],[152.7,876.03],[152.71,1189.93]]]
["binance-futures","SOLUSDT",1751897633754,[[152.17,640.54],[152.16,391.38],[152.15,375.68],[152.14,287.26],[152.13,913.57]],[[152.18,756.96],[152.19,545.72],[152.2,888.15],[152.21,1380.6],[152.22,1520.16]]]
["binance-futures","SOLUSDT",1751897663576,[[152.23,474.43],[152.22,397.88],[152.21,765.58],[152.2,370.33],[152.19,817.64]],[[152.24,1368.82],[152.25,571.48],[152.26,706.82],[152.27,1326.26],[152.28,1592.63]]]
["binance-futures","SOLUSDT",1751897677963,[[152.36,888.88],[152.35,580.06],[152.34,704.28],[152.33,727.48],[152.32,1087.57]],[[152.37,59.59],[152.38,82.23],[152.39,476.82],[152.4,735.59],[152.41,878.94]]]
["binance-futures","SOLUSDT",1751897734842,[[152.41,879.6],[152.4,614.26],[152.39,791.18],[152.38,594.66],[152.37,879.37]],[[152.42,1928.13],[152.43,1063.47],[152.44,1014.97],[152.45,1603.28],[152.46,1437.5]]]
["binance-futures","SOLUSDT",1751897791889,[[152.26,291.31],[152.25,232.83],[152.24,838.61],[152.23,1020.24],[152.22,1984.99]],[[152.27,2242.85],[152.28,709.84],[152.29,799.3],[152.3,820.09],[152.31,1798.64]]]
["binance-futures","SOLUSDT",1751897806214,[[152.28,953.07],[152.27,527.92],[152.26,537.63],[152.25,636.5],[152.24,891.01]],[[152.29,86.53],[152.3,305.75],[152.31,578.46],[152.32,1099.99],[152.33,853.13]]]
["binance-futures","SOLUSDT",1751897863479,[[152.64,792.42],[152.63,847.82],[152.62,762.62],[152.61,673.52],[152.6,963.95]],[[152.65,494.53],[152.66,378.89],[152.67,656.15],[152.68,966.57],[152.69,1060.23]]]
["binance-futures","SOLUSDT",1751897899230,[[152.5,367.71],[152.49,326.97],[152.48,588.71],[152.47,746.71],[152.46,583.01]],[[152.51,1437.3],[152.52,825.42],[152.53,696.2],[152.54,1168.9],[152.55,2362.42]]]
["binance-futures","SOLUSDT",1751897935263,[[152.42,531.25],[152.41,689.48],[152.4,598.08],[152.39,659.4],[152.38,922.64]],[[152.43,957.99],[152.44,803.01],[152.45,2026.61],[152.46,178.98],[152.47,669.51]]]
["binance-futures","SOLUSDT",1751897994577,[[152.55,76.15],[152.54,154.45],[152.53,568.54],[152.52,941.95],[152.51,1487.56]],[[152.56,825.38],[152.57,396.21],[152.58,556.26],[152.59,894.28],[152.6,820.62]]]
["binance-futures","SOLUSDT",1751898009523,[[152.55,90.39],[152.54,87.95],[152.53,831.23],[152.52,696.27],[152.51,669.53]],[[152.56,911.11],[152.57,876.9],[152.58,973.85],[152.59,910.64],[152.6,1124.48]]]
["binance-futures","SOLUSDT",1751898068207,[[152.66,1778.32],[152.65,654.67],[152.64,514.55],[152.63,356.72],[152.62,903.89]],[[152.67,722.08],[152.68,345.31],[152.69,930.43],[152.7,1281.31],[152.71,565.67]]]
["binance-futures","SOLUSDT",1751898126126,[[152.57,1141.29],[152.56,562.27],[152.55,1020.55],[152.54,927.33],[152.53,1140.92]],[[152.58,95.32],[152.59,218.39],[152.6,596.09],[152.61,529.73],[152.62,1149.22]]]
["binance-futures","SOLUSDT",1751898141185,[[152.59,931.36],[152.58,316.24],[152.57,603.61],[152.56,700.24],[152.55,968.42]],[[152.6,469.63],[152.61,830.55],[152.62,765.83],[152.63,1375.54],[152.64,1200.22]]]
["binance-futures","SOLUSDT",1751898199882,[[152.78,499.57],[152.77,866.27],[152.76,774.62],[152.75,596.05],[152.74,1119.19]],[[152.79,822.23],[152.8,543.15],[152.81,900.11],[152.82,1159.76],[152.83,1395.71]]]
["binance-futures","SOLUSDT",1751898245725,[[152.74,169.07],[152.73,145.59],[152.72,492.8],[152.71,842.45],[152.7,1505.9]],[[152.75,718.98],[152.76,926.29],[152.77,1025.35],[152.78,1058.76],[152.79,1209.23]]]
["binance-futures","SOLUSDT",1751898273616,[[152.75,663.34],[152.74,344.14],[152.73,786.67],[152.72,756.13],[152.71,1816.45]],[[152.76,333.84],[152.77,452.45],[152.78,1243.34],[152.79,804.41],[152.8,1008.35]]]
["binance-futures","SOLUSDT",1751898333723,[[152.72,70.64],[152.71,366.25],[152.7,1292.98],[152.69,997.97],[152.68,513.23]],[[152.73,1760.86],[152.74,1144.28],[152.75,669.88],[152.76,1063.34],[152.77,1486.48]]]
["binance-futures","SOLUSDT",1751898348595,[[152.61,529.79],[152.6,394.68],[152.59,1001.85],[152.58,1087.7],[152.57,798.93]],[[152.62,1425.34],[152.63,726.05],[152.64,1276.66],[152.65,1416.32],[152.66,1364.37]]]
["binance-futures","SOLUSDT",1751898407582,[[152.85,302.5],[152.84,731.64],[152.83,628.81],[152.82,766.89],[152.81,1230.21]],[[152.86,840.98],[152.87,651.96],[152.88,1065.16],[152.89,1437.68],[152.9,825.62]]]
["binance-futures","SOLUSDT",1751898424582,[[152.72,164.4],[152.71,100.02],[152.7,590.69],[152.69,583.61],[152.68,1047.85]],[[152.73,883.51],[152.74,839.11],[152.75,1263.61],[152.76,1362.44],[152.77,1402.9]]]
["binance-futures","SOLUSDT",1751898482445,[[152.55,850.27],[152.54,229.29],[152.53,623.0],[152.52,635.61],[152.51,690.08]],[[152.56,545.76],[152.57,672.14],[152.58,708.85],[152.59,1145.48],[152.6,671.3]]]
["binance-futures","SOLUSDT",1751898522535,[[152.27,780.98],[152.26,490.65],[152.25,837.59],[152.24,670.11],[152.23,569.69]],[[152.28,68.93],[152.29,284.7],[152.3,993.87],[152.31,1405.38],[152.32,1637.78]]]
["binance-futures","SOLUSDT",1751898555421,[[152.25,504.53],[152.24,400.9],[152.23,384.71],[152.22,407.62],[152.21,724.58]],[[152.26,835.2],[152.27,784.68],[152.28,1478.7],[152.29,2106.69],[152.3,2105.19]]]
["binance-futures","SOLUSDT",1751898614018,[[152.22,170.9],[152.21,191.77],[152.2,1467.92],[152.19,1211.76],[152.18,1399.6]],[[152.23,979.71],[152.24,1059.84],[152.25,1742.15],[152.26,700.35],[152.27,796.37]]]
["binance-futures","SOLUSDT",1751898630951,[[152.23,418.29],[152.22,699.45],[152.21,545.72],[152.2,712.53],[152.19,599.92]],[[152.24,787.15],[152.25,1115.49],[152.26,1208.22],[152.27,1201.99],[152.28,1579.74]]]
["binance-futures","SOLUSDT",1751898686697,[[152.14,892.82],[152.13,301.62],[152.12,752.56],[152.11,752.9],[152.1,1252.84]],[[152.15,1070.19],[152.16,1073.74],[152.17,783.83],[152.18,789.14],[152.19,1594.31]]]
["binance-futures","SOLUSDT",1751898744652,[[152.07,2387.91],[152.06,718.82],[152.05,587.38],[152.04,607.11],[152.03,867.28]],[[152.08,501.98],[152.09,257.41],[152.1,430.3],[152.11,1747.17],[152.12,1371.04]]]
["binance-futures","SOLUSDT",1751898761463,[[152.17,391.9],[152.16,609.64],[152.15,655.09],[152.14,509.67],[152.13,1049.06]],[[152.18,777.28],[152.19,428.77],[152.2,1034.34],[152.21,1080.57],[152.22,1442.43]]]
["binance-futures","SOLUSDT",1751898817679,[[152.04,803.2],[152.03,345.95],[152.02,839.81],[152.01,913.41],[152.0,1275.43]],[[152.05,25.41],[152.06,161.19],[152.07,465.47],[152.08,791.3],[152.09,1267.81]]]
["binance-futures","SOLUSDT",1751898832816,[[152.21,833.46],[152.2,968.1],[152.19,1159.63],[152.18,1004.5],[152.17,1150.53]],[[152.22,593.92],[152.23,174.59],[152.24,407.89],[152.25,764.7],[152.26,1288.35]]]
["binance-futures","SOLUSDT",1751898890390,[[151.87,561.04],[151.86,650.33],[151.85,576.2],[151.84,831.47],[151.83,2345.76]],[[151.88,213.73],[151.89,624.03],[151.9,721.37],[151.91,1080.84],[151.92,1005.1]]]
["binance-futures","SOLUSDT",1751898947230,[[151.83,1340.45],[151.82,360.77],[151.81,534.18],[151.8,984.77],[151.79,984.54]],[[151.84,652.22],[151.85,536.68],[151.86,2312.86],[151.87,1114.39],[151.88,1913.04]]]
["binance-futures","SOLUSDT",1751898964171,[[151.94,751.41],[151.93,907.38],[151.92,796.9],[151.91,1580.1],[151.9,2209.08]],[[151.95,700.95],[151.96,327.35],[151.97,947.04],[151.98,552.15],[151.99,1143.67]]]
["binance-futures","SOLUSDT",1751899019319,[[151.8,330.14],[151.79,190.06],[151.78,941.2],[151.77,1217.98],[151.76,984.8]],[[151.81,1016.31],[151.82,364.31],[151.83,973.32],[151.84,1508.78],[151.85,2674.94]]]
["binance-futures","SOLUSDT",1751899036000,[[151.66,51.95],[151.65,260.43],[151.64,581.82],[151.63,768.95],[151.62,1442.12]],[[151.67,2303.58],[151.68,6395.67],[151.69,718.14],[151.7,1433.46],[151.71,1791.81]]]
["binance-futures","SOLUSDT",1751899090921,[[151.53,827.79],[151.52,618.01],[151.51,827.85],[151.5,1541.21],[151.49,1353.32]],[[151.54,699.72],[151.55,539.58],[151.56,858.83],[151.57,965.52],[151.58,438.38]]]
["binance-futures","SOLUSDT",1751899147903,[[151.68,1607.24],[151.67,668.05],[151.66,816.9],[151.65,889.83],[151.64,951.43]],[[151.69,201.28],[151.7,392.69],[151.71,725.03],[151.72,692.21],[151.73,1407.59]]]
["binance-futures","SOLUSDT",1751899179398,[[151.69,1564.46],[151.68,415.44],[151.67,585.28],[151.66,917.28],[151.65,787.37]],[[151.7,604.56],[151.71,395.88],[151.72,775.63],[151.73,1192.6],[151.74,1176.03]]]
["binance-futures","SOLUSDT",1751899220368,[[151.68,918.92],[151.67,620.89],[151.66,1276.45],[151.65,767.57],[151.64,1167.91]],[[151.69,411.36],[151.7,601.48],[151.71,733.98],[151.72,616.05],[151.73,1023.95]]]
["binance-futures","SOLUSDT",1751899277440,[[151.98,546.7],[151.97,396.89],[151.96,811.03],[151.95,1631.19],[151.94,957.28]],[[151.99,719.02],[152.0,1239.97],[152.01,359.06],[152.02,761.13],[152.03,1244.57]]]
["binance-futures","SOLUSDT",1751899294391,[[151.94,582.08],[151.93,761.32],[151.92,698.95],[151.91,628.59],[151.9,1148.93]],[[151.95,528.39],[151.96,765.57],[151.97,773.58],[151.98,1196.77],[151.99,753.99]]]
["binance-futures","SOLUSDT",1751899349605,[[152.17,493.26],[152.16,211.23],[152.15,708.64],[152.14,1044.9],[152.13,1441.84]],[[152.18,382.89],[152.19,399.23],[152.2,981.67],[152.21,467.64],[152.22,1023.83]]]
["binance-futures","SOLUSDT",1751899366678,[[152.11,1316.38],[152.1,965.02],[152.09,264.75],[152.08,739.5],[152.07,836.54]],[[152.12,214.91],[152.13,94.82],[152.14,642.0],[152.15,935.43],[152.16,1178.61]]]
["binance-futures","SOLUSDT",1751899422843,[[152.14,423.94],[152.13,352.16],[152.12,781.92],[152.11,1205.02],[152.1,1344.85]],[[152.15,1187.78],[152.16,495.52],[152.17,516.43],[152.18,827.9],[152.19,1008.49]]]
["binance-futures","SOLUSDT",1751899485118,[[152.17,1047.67],[152.16,434.43],[152.15,669.46],[152.14,657.9],[152.13,849.44]],[[152.18,865.75],[152.19,784.81],[152.2,805.45],[152.21,645.56],[152.22,1788.82]]]
["binance-futures","SOLUSDT",1751899500827,[[152.11,2093.34],[152.1,584.49],[152.09,764.42],[152.08,997.78],[152.07,1112.69]],[[152.12,4.66],[152.13,390.76],[152.14,680.27],[152.15,544.57],[152.16,1333.64]]]
["binance-futures","SOLUSDT",1751899556264,[[152.23,2423.46],[152.22,896.05],[152.21,372.91],[152.2,854.14],[152.19,880.95]],[[152.24,496.76],[152.25,402.01],[152.26,443.45],[152.27,837.99],[152.28,1373.23]]]
["binance-futures","SOLUSDT",1751899573455,[[152.26,1224.94],[152.25,585.93],[152.24,416.39],[152.23,951.15],[152.22,1554.1]],[[152.27,413.68],[152.28,332.81],[152.29,648.67],[152.3,1104.92],[152.31,1146.35]]]
["binance-futures","SOLUSDT",1751899630944,[[152.32,1063.81],[152.31,427.57],[152.3,1032.76],[152.29,309.77],[152.28,747.46]],[[152.33,895.7],[152.34,295.49],[152.35,321.95],[152.36,428.55],[152.37,891.45]]]
["binance-futures","SOLUSDT",1751899687017,[[152.16,866.68],[152.15,462.48],[152.14,1038.49],[152.13,583.79],[152.12,1382.58]],[[152.17,719.16],[152.18,269.87],[152.19,742.34],[152.2,656.53],[152.21,1104.44]]]
["binance-futures","SOLUSDT",1751899704558,[[152.21,853.35],[152.2,541.68],[152.19,1239.54],[152.18,1229.31],[152.17,1097.77]],[[152.22,165.84],[152.23,94.15],[152.24,458.4],[152.25,475.67],[152.26,1354.25]]]
["binance-futures","SOLUSDT",1751899761156,[[152.1,398.13],[152.09,434.6],[152.08,631.71],[152.07,1052.15],[152.06,1153.9]],[[152.11,769.15],[152.12,669.59],[152.13,565.19],[152.14,923.69],[152.15,972.77]]]
["binance-futures","SOLUSDT",1751899797909,[[152.04,816.53],[152.03,430.74],[152.02,696.93],[152.01,1266.04],[152.0,1977.72]],[[152.05,972.83],[152.06,462.35],[152.07,560.65],[152.08,716.1],[152.09,1096.67]]]
["binance-futures","SOLUSDT",1751899837963,[[151.9,15.88],[151.89,408.55],[151.88,696.24],[151.87,562.35],[151.86,1723.37]],[[151.91,835.04],[151.92,632.39],[151.93,877.45],[151.94,641.75],[151.95,1697.01]]]
["binance-futures","SOLUSDT",1751899893722,[[151.99,350.97],[151.98,494.32],[151.97,624.75],[151.96,740.13],[151.95,1743.35]],[[152.0,663.06],[152.01,222.39],[152.02,564.65],[152.03,481.6],[152.04,1714.59]]]
["binance-futures","SOLUSDT",1751899910992,[[151.91,553.0],[151.9,443.65],[151.89,579.62],[151.88,930.37],[151.87,1201.75]],[[151.92,490.31],[151.93,562.14],[151.94,1166.02],[151.95,1416.29],[151.96,1645.08]]]
["binance-futures","SOLUSDT",1751899967021,[[151.83,789.09],[151.82,1140.31],[151.81,943.26],[151.8,1280.15],[151.79,1361.04]],[[151.84,151.75],[151.85,14.47],[151.86,127.7],[151.87,340.26],[151.88,743.38]]]
["binance-futures","SOLUSDT",1751899984216,[[151.84,921.84],[151.83,647.33],[151.82,1085.24],[151.81,1054.19],[151.8,1857.79]],[[151.85,475.5],[151.86,203.39],[151.87,476.22],[151.88,564.28],[151.89,836.43]]]
["binance-futures","SOLUSDT",1751900042498,[[151.69,476.33],[151.68,433.8],[151.67,601.45],[151.66,838.16],[151.65,1217.92]],[[151.7,735.91],[151.71,802.67],[151.72,964.69],[151.73,802.4],[151.74,1457.31]]]
["binance-futures","SOLUSDT",1751900103546,[[151.65,686.09],[151.64,611.32],[151.63,505.82],[151.62,783.89],[151.61,1477.98]],[[151.66,635.34],[151.67,743.41],[151.68,666.6],[151.69,680.84],[151.7,1445.66]]]
["binance-futures","SOLUSDT",1751900115734,[[151.66,981.53],[151.65,341.25],[151.64,431.17],[151.63,554.63],[151.62,898.54]],[[151.67,588.38],[151.68,288.33],[151.69,852.26],[151.7,1239.06],[151.71,1643.48]]]
["binance-futures","SOLUSDT",1751900174118,[[151.65,496.73],[151.64,379.98],[151.63,680.43],[151.62,482.42],[151.61,1627.37]],[[151.66,939.61],[151.67,448.18],[151.68,685.08],[151.69,871.92],[151.7,1103.41]]]
["binance-futures","SOLUSDT",1751900229898,[[151.6,902.76],[151.59,607.93],[151.58,756.0],[151.57,1187.97],[151.56,1447.5]],[[151.61,226.51],[151.62,120.39],[151.63,824.33],[151.64,1122.43],[151.65,2980.72]]]
["binance-futures","SOLUSDT",1751900247223,[[151.65,65.94],[151.64,363.2],[151.63,1110.13],[151.62,1308.8],[151.61,1585.6]],[[151.66,1412.53],[151.67,661.65],[151.68,772.39],[151.69,598.16],[151.7,1339.47]]]
["binance-futures","SOLUSDT",1751900303250,[[151.8,530.59],[151.79,486.09],[151.78,947.28],[151.77,868.33],[151.76,1001.47]],[[151.81,1556.79],[151.82,918.17],[151.83,709.88],[151.84,872.89],[151.85,826.8]]]
["binance-futures","SOLUSDT",1751900320386,[[151.78,227.42],[151.77,333.94],[151.76,478.99],[151.75,1304.85],[151.74,2048.92]],[[151.79,801.51],[151.8,717.12],[151.81,851.89],[151.82,726.5],[151.83,1024.69]]]
["binance-futures","SOLUSDT",1751900379014,[[151.63,753.99],[151.62,744.95],[151.61,999.99],[151.6,1175.7],[151.59,1167.52]],[[151.64,431.87],[151.65,726.49],[151.66,650.36],[151.67,889.66],[151.68,1027.87]]]
["binance-futures","SOLUSDT",1751900415771,[[151.66,854.65],[151.65,606.98],[151.64,858.88],[151.63,1134.05],[151.62,1338.73]],[[151.67,1467.18],[151.68,718.8],[151.69,706.28],[151.7,1018.62],[151.71,2212.43]]]
["binance-futures","SOLUSDT",1751900452054,[[151.77,2086.47],[151.76,345.48],[151.75,1095.98],[151.74,1370.75],[151.73,1819.16]],[[151.78,763.15],[151.79,498.31],[151.8,853.75],[151.81,584.59],[151.82,756.81]]]
["binance-futures","SOLUSDT",1751900508010,[[151.8,2392.58],[151.79,1702.14],[151.78,1258.92],[151.77,920.65],[151.76,1222.75]],[[151.81,82.59],[151.82,476.11],[151.83,643.85],[151.84,1291.32],[151.85,797.37]]]
["binance-futures","SOLUSDT",1751900525854,[[151.82,837.91],[151.81,565.02],[151.8,1082.28],[151.79,1694.13],[151.78,1056.88]],[[151.83,500.33],[151.84,948.36],[151.85,433.39],[151.86,933.86],[151.87,918.08]]]
["binance-futures","SOLUSDT",1751900584043,[[151.9,190.87],[151.89,2909.22],[151.88,1238.58],[151.87,529.29],[151.86,1084.83]],[[151.91,118.93],[151.92,406.11],[151.93,470.59],[151.94,829.48],[151.95,1344.88]]]
["binance-futures","SOLUSDT",1751900640422,[[151.74,69.01],[151.73,288.4],[151.72,355.74],[151.71,694.2],[151.7,790.56]],[[151.75,991.75],[151.76,785.43],[151.77,605.65],[151.78,637.45],[151.79,1613.7]]]
["binance-futures","SOLUSDT",1751900657454,[[151.72,406.88],[151.71,514.84],[151.7,680.94],[151.69,592.76],[151.68,1416.21]],[[151.73,790.62],[151.74,607.93],[151.75,748.35],[151.76,852.49],[151.77,687.6]]]
["binance-futures","SOLUSDT",1751900715154,[[151.46,1349.39],[151.45,735.59],[151.44,1055.91],[151.43,390.98],[151.42,1224.93]],[[151.47,474.03],[151.48,947.35],[151.49,740.92],[151.5,1541.03],[151.51,957.96]]]
["binance-futures","SOLUSDT",1751900726678,[[151.53,1153.52],[151.52,438.72],[151.51,554.79],[151.5,636.91],[151.49,790.02]],[[151.54,909.36],[151.55,893.71],[151.56,362.02],[151.57,838.7],[151.58,909.87]]]
["binance-futures","SOLUSDT",1751900787387,[[151.47,1970.85],[151.46,838.56],[151.45,708.08],[151.44,980.98],[151.43,522.11]],[[151.48,498.37],[151.49,360.89],[151.5,614.99],[151.51,474.09],[151.52,1567.69]]]
["binance-futures","SOLUSDT",1751900843298,[[151.36,813.73],[151.35,608.47],[151.34,650.48],[151.33,970.08],[151.32,702.55]],[[151.37,722.33],[151.38,464.71],[151.39,952.75],[151.4,839.07],[151.41,1093.85]]]
["binance-futures","SOLUSDT",1751900860358,[[151.39,1615.1],[151.38,676.83],[151.37,404.2],[151.36,447.31],[151.35,820.31]],[[151.4,17.35],[151.41,416.25],[151.42,449.99],[151.43,1120.47],[151.44,1616.35]]]
["binance-futures","SOLUSDT",1751900917675,[[151.8,799.17],[151.79,671.21],[151.78,814.3],[151.77,888.96],[151.76,1129.85]],[[151.81,455.33],[151.82,164.04],[151.83,893.22],[151.84,718.99],[151.85,872.29]]]
["binance-futures","SOLUSDT",1751900932225,[[151.79,698.1],[151.78,462.39],[151.77,550.87],[151.76,910.78],[151.75,628.46]],[[151.8,832.58],[151.81,226.29],[151.82,503.98],[151.83,507.73],[151.84,820.86]]]
["binance-futures","SOLUSDT",1751900990822,[[151.88,607.78],[151.87,389.83],[151.86,700.7],[151.85,939.05],[151.84,1248.82]],[[151.89,779.87],[151.9,671.75],[151.91,869.99],[151.92,647.98],[151.93,1257.89]]]
["binance-futures","SOLUSDT",1751901038013,[[151.91,355.73],[151.9,395.74],[151.89,535.03],[151.88,1821.88],[151.87,1033.8]],[[151.92,1670.95],[151.93,233.2],[151.94,883.65],[151.95,865.37],[151.96,1249.78]]]
["binance-futures","SOLUSDT",1751901063668,[[152.02,1024.1],[152.01,511.66],[152.0,662.86],[151.99,1337.13],[151.98,1005.29]],[[152.03,225.62],[152.04,381.78],[152.05,400.9],[152.06,772.14],[152.07,964.91]]]
["binance-futures","SOLUSDT",1751901121512,[[152.16,857.77],[152.15,567.03],[152.14,853.52],[152.13,1214.72],[152.12,1495.41]],[[152.17,191.46],[152.18,516.39],[152.19,708.77],[152.2,689.06],[152.21,985.84]]]
["binance-futures","SOLUSDT",1751901136125,[[152.18,611.6],[152.17,594.47],[152.16,1007.45],[152.15,1269.47],[152.14,1611.89]],[[152.19,550.7],[152.2,815.78],[152.21,1154.28],[152.22,1015.96],[152.23,813.19]]]
["binance-futures","SOLUSDT",1751901194201,[[152.19,92.19],[152.18,688.02],[152.17,858.53],[152.16,1048.14],[152.15,2164.57]],[[152.2,1373.43],[152.21,458.53],[152.22,527.2],[152.23,833.48],[152.24,944.53]]]
["binance-futures","SOLUSDT",1751901253073,[[152.09,709.17],[152.08,639.02],[152.07,1247.65],[152.06,616.43],[152.05,1583.67]],[[152.1,716.37],[152.11,557.7],[152.12,502.2],[152.13,746.95],[152.14,878.96]]]
["binance-futures","SOLUSDT",1751901268153,[[152.1,721.63],[152.09,326.01],[152.08,768.5],[152.07,1305.75],[152.06,913.81]],[[152.11,1171.35],[152.12,758.54],[152.13,1059.49],[152.14,921.58],[152.15,1263.42]]]
["binance-futures","SOLUSDT",1751901327143,[[152.24,533.92],[152.23,527.56],[152.22,1457.21],[152.21,1597.35],[152.2,2765.3]],[[152.25,179.66],[152.26,949.76],[152.27,823.62],[152.28,951.92],[152.29,946.68]]]
["binance-futures","SOLUSDT",1751901383805,[[152.11,714.31],[152.1,381.59],[152.09,1073.02],[152.08,921.58],[152.07,2152.96]],[[152.12,497.6],[152.13,327.31],[152.14,551.85],[152.15,701.74],[152.16,741.43]]]
["binance-futures","SOLUSDT",1751901400602,[[152.15,140.43],[152.14,1023.43],[152.13,1218.76],[152.12,1282.64],[152.11,1696.77]],[[152.16,1015.19],[152.17,327.88],[152.18,545.2],[152.19,497.54],[152.2,813.34]]]
["binance-futures","SOLUSDT",1751901458371,[[152.01,428.65],[152.0,481.18],[151.99,1164.92],[151.98,763.1],[151.97,2130.39]],[[152.02,599.54],[152.03,996.64],[152.04,592.28],[152.05,299.68],[152.06,924.56]]]
["binance-futures","SOLUSDT",1751901473022,[[151.99,586.14],[151.98,703.64],[151.97,717.87],[151.96,929.26],[151.95,746.69]],[[152.0,909.78],[152.01,777.43],[152.02,688.24],[152.03,884.55],[152.04,1816.89]]]
["binance-futures","SOLUSDT",1751901531496,[[151.95,588.29],[151.94,457.92],[151.93,582.36],[151.92,842.69],[151.91,892.22]],[[151.96,1092.81],[151.97,727.61],[151.98,630.49],[151.99,1297.3],[152.0,2747.19]]]
["binance-futures","SOLUSDT",1751901590844,[[151.75,232.22],[151.74,178.63],[151.73,270.23],[151.72,456.32],[151.71,1913.53]],[[151.76,2239.47],[151.77,831.43],[151.78,1272.74],[151.79,997.35],[151.8,1576.75]]]
["binance-futures","SOLUSDT",1751901605297,[[151.67,722.0],[151.66,597.52],[151.65,500.98],[151.64,1035.48],[151.63,1478.19]],[[151.68,439.9],[151.69,398.37],[151.7,788.37],[151.71,853.99],[151.72,1551.42]]]
["binance-futures","SOLUSDT",1751901655341,[[151.6,753.92],[151.59,490.41],[151.58,929.12],[151.57,1289.97],[151.56,1140.3]],[[151.61,817.59],[151.62,304.08],[151.63,815.96],[151.64,1078.96],[151.65,1609.49]]]
["binance-futures","SOLUSDT",1751901677208,[[151.54,468.31],[151.53,341.86],[151.52,1000.47],[151.51,706.46],[151.5,2107.97]],[[151.55,1454.61],[151.56,1172.95],[151.57,851.1],[151.58,745.49],[151.59,1519.78]]]
["binance-futures","SOLUSDT",1751901735644,[[151.48,787.63],[151.47,668.53],[151.46,326.58],[151.45,545.35],[151.44,793.99]],[[151.49,704.01],[151.5,312.35],[151.51,832.46],[151.52,1083.09],[151.53,2271.56]]]
["binance-futures","SOLUSDT",1751901794440,[[151.67,1271.51],[151.66,638.94],[151.65,447.4],[151.64,992.67],[151.63,1182.72]],[[151.68,707.44],[151.69,532.72],[151.7,495.59],[151.71,901.05],[151.72,2384.17]]]
["binance-futures","SOLUSDT",1751901809064,[[151.79,850.93],[151.78,641.57],[151.77,1138.54],[151.76,1438.48],[151.75,1568.99]],[[151.8,27.0],[151.81,353.73],[151.82,649.46],[151.83,933.01],[151.84,1830.55]]]
["binance-futures","SOLUSDT",1751901867444,[[151.85,872.06],[151.84,459.04],[151.83,582.38],[151.82,1470.29],[151.81,1581.75]],[[151.86,362.99],[151.87,580.27],[151.88,481.93],[151.89,938.21],[151.9,1932.53]]]
["binance-futures","SOLUSDT",1751901882253,[[151.78,795.3],[151.77,431.03],[151.76,334.37],[151.75,793.87],[151.74,977.56]],[[151.79,1425.55],[151.8,293.37],[151.81,1157.75],[151.82,1169.64],[151.83,1212.84]]]
["binance-futures","SOLUSDT",1751901941060,[[151.89,317.39],[151.88,158.14],[151.87,414.09],[151.86,714.71],[151.85,1199.89]],[[151.9,1049.66],[151.91,875.91],[151.92,817.76],[151.93,864.95],[151.94,1111.19]]]
["binance-futures","SOLUSDT",1751901967380,[[151.9,809.65],[151.89,342.52],[151.88,686.63],[151.87,740.7],[151.86,1755.35]],[[151.91,418.29],[151.92,689.77],[151.93,301.67],[151.94,875.25],[151.95,773.53]]]
["binance-futures","SOLUSDT",1751902014246,[[152.19,84.39],[152.18,188.03],[152.17,275.96],[152.16,929.5],[152.15,761.83]],[[152.2,1280.73],[152.21,482.85],[152.22,474.57],[152.23,1155.05],[152.24,684.7]]]
["binance-futures","SOLUSDT",1751902072991,[[152.19,592.75],[152.18,557.13],[152.17,836.97],[152.16,1707.06],[152.15,1269.18]],[[152.2,565.69],[152.21,362.87],[152.22,321.97],[152.23,728.92],[152.24,1248.52]]]
["binance-futures","SOLUSDT",1751902090635,[[152.19,764.26],[152.18,693.59],[152.17,759.05],[152.16,1158.49],[152.15,1126.94]],[[152.2,345.88],[152.21,679.75],[152.22,290.62],[152.23,762.03],[152.24,1195.53]]]
["binance-futures","SOLUSDT",1751902147563,[[152.11,583.64],[152.1,457.16],[152.09,1430.23],[152.08,1210.13],[152.07,1312.56]],[[152.12,867.2],[152.13,475.0],[152.14,802.19],[152.15,620.0],[152.16,952.67]]]
["binance-futures","SOLUSDT",1751902207070,[[152.13,1203.69],[152.12,600.6],[152.11,861.33],[152.1,1008.07],[152.09,1400.65]],[[152.14,843.96],[152.15,437.91],[152.16,825.3],[152.17,1029.31],[152.18,1775.22]]]
["binance-futures","SOLUSDT",1751902221886,[[152.04,92.8],[152.03,406.75],[152.02,454.27],[152.01,879.01],[152.0,1282.93]],[[152.05,766.12],[152.06,792.43],[152.07,707.94],[152.08,900.0],[152.09,1189.4]]]
["binance-futures","SOLUSDT",1751902280450,[[151.96,790.23],[151.95,401.54],[151.94,526.09],[151.93,759.16],[151.92,713.19]],[[151.97,21.93],[151.98,538.56],[151.99,530.31],[152.0,688.7],[152.01,1096.32]]]
["binance-futures","SOLUSDT",1751902323754,[[152.16,806.35],[152.15,1085.92],[152.14,584.08],[152.13,475.7],[152.12,1197.9]],[[152.17,20.31],[152.18,477.88],[152.19,657.5],[152.2,992.43],[152.21,1213.93]]]
["binance-futures","SOLUSDT",1751902353847,[[152.14,1372.14],[152.13,576.32],[152.12,539.44],[152.11,727.73],[152.1,1036.06]],[[152.15,454.88],[152.16,338.3],[152.17,1095.88],[152.18,1338.03],[152.19,1836.06]]]
["binance-futures","SOLUSDT",1751902413321,[[152.21,841.48],[152.2,327.64],[152.19,687.4],[152.18,608.88],[152.17,575.61]],[[152.22,543.24],[152.23,733.98],[152.24,1147.09],[152.25,1333.06],[152.26,2433.33]]]
["binance-futures","SOLUSDT",1751902430767,[[152.19,713.9],[152.18,429.3],[152.17,315.47],[152.16,895.34],[152.15,1945.21]],[[152.2,803.51],[152.21,435.88],[152.22,813.02],[152.23,1014.33],[152.24,1285.24]]]
["binance-futures","SOLUSDT",1751902487886,[[152.08,633.76],[152.07,258.51],[152.06,814.52],[152.05,630.49],[152.04,998.94]],[[152.09,411.67],[152.1,669.71],[152.11,503.39],[152.12,525.54],[152.13,943.47]]]
["binance-futures","SOLUSDT",1751902505086,[[152.16,620.8],[152.15,603.51],[152.14,387.98],[152.13,1132.09],[152.12,1832.06]],[[152.17,680.0],[152.18,1001.22],[152.19,583.13],[152.2,642.76],[152.21,737.97]]]
["binance-futures","SOLUSDT",1751902562216,[[152.24,923.55],[152.23,184.76],[152.22,688.37],[152.21,1145.53],[152.2,1081.8]],[[152.25,1253.72],[152.26,318.41],[152.27,169.17],[152.28,407.66],[152.29,536.47]]]
["binance-futures","SOLUSDT",1751902591279,[[151.93,715.54],[151.92,922.51],[151.91,2140.62],[151.9,895.67],[151.89,1268.13]],[[151.94,620.62],[151.95,384.71],[151.96,965.56],[151.97,1687.6],[151.98,1318.16]]]
["binance-futures","SOLUSDT",1751902636923,[[151.99,468.65],[151.98,575.95],[151.97,502.91],[151.96,966.86],[151.95,1278.58]],[[152.0,1383.28],[152.01,228.03],[152.02,457.15],[152.03,418.48],[152.04,1160.48]]]
["binance-futures","SOLUSDT",1751902695194,[[152.0,495.56],[151.99,439.17],[151.98,1390.99],[151.97,1111.64],[151.96,1191.07]],[[152.01,835.77],[152.02,176.77],[152.03,340.32],[152.04,451.72],[152.05,822.83]]]
["binance-futures","SOLUSDT",1751902755167,[[151.86,1124.49],[151.85,493.67],[151.84,634.43],[151.83,1072.61],[151.82,974.15]],[[151.87,960.25],[151.88,207.23],[151.89,721.88],[151.9,959.0],[151.91,562.99]]]
["binance-futures","SOLUSDT",1751902770264,[[151.85,1107.75],[151.84,1101.1],[151.83,1092.38],[151.82,826.53],[151.81,1169.04]],[[151.86,508.27],[151.87,791.59],[151.88,319.96],[151.89,784.31],[151.9,1147.06]]]
["binance-futures","SOLUSDT",1751902830386,[[151.73,314.71],[151.72,266.48],[151.71,877.21],[151.7,786.78],[151.69,1267.57]],[[151.74,995.0],[151.75,456.55],[151.76,596.53],[151.77,857.29],[151.78,877.48]]]
["binance-futures","SOLUSDT",1751902847712,[[151.74,393.61],[151.73,232.14],[151.72,458.24],[151.71,766.07],[151.7,764.05]],[[151.75,1073.0],[151.76,291.59],[151.77,913.73],[151.78,1155.33],[151.79,660.04]]]
["binance-futures","SOLUSDT",1751902905043,[[151.7,1985.75],[151.69,612.08],[151.68,1060.89],[151.67,1372.71],[151.66,1647.25]],[[151.71,130.52],[151.72,313.26],[151.73,777.8],[151.74,607.62],[151.75,1027.73]]]
["binance-futures","SOLUSDT",1751902951329,[[151.66,970.44],[151.65,608.94],[151.64,1278.32],[151.63,1931.32],[151.62,1106.04]],[[151.67,475.33],[151.68,730.03],[151.69,860.0],[151.7,844.47],[151.71,1758.72]]]
["binance-futures","SOLUSDT",1751902981444,[[151.61,44.46],[151.6,779.63],[151.59,202.25],[151.58,583.27],[151.57,1310.79]],[[151.62,1405.74],[151.63,1452.8],[151.64,1283.94],[151.65,2222.67],[151.66,1023.49]]]
["binance-futures","SOLUSDT",1751903037784,[[151.65,883.0],[151.64,480.88],[151.63,798.86],[151.62,923.48],[151.61,939.81]],[[151.66,51.54],[151.67,139.23],[151.68,641.19],[151.69,802.25],[151.7,1385.37]]]
["binance-futures","SOLUSDT",1751903055188,[[151.65,95.48],[151.64,191.66],[151.63,472.25],[151.62,428.17],[151.61,699.05]],[[151.66,1404.36],[151.67,631.91],[151.68,1020.37],[151.69,1049.66],[151.7,1684.85]]]
["binance-futures","SOLUSDT",1751903112455,[[151.63,248.37],[151.62,186.53],[151.61,340.59],[151.6,499.17],[151.59,1361.72]],[[151.64,806.36],[151.65,474.84],[151.66,814.57],[151.67,993.69],[151.68,1696.69]]]
["binance-futures","SOLUSDT",1751903172085,[[151.56,1462.36],[151.55,308.79],[151.54,731.26],[151.53,1152.69]],[[151.57,2090.67],[151.58,1105.89],[151.59,1453.96],[151.6,1292.99],[151.61,1876.97]]]
["binance-futures","SOLUSDT",1751903189456,[[151.45,812.29],[151.44,1319.83],[151.43,440.82],[151.42,751.08],[151.41,1219.98]],[[151.46,2046.61],[151.47,1593.17],[151.48,902.12],[151.49,1292.08],[151.5,1774.35]]]
["binance-futures","SOLUSDT",1751903219616,[[151.42,368.98],[151.41,300.91],[151.4,899.4],[151.39,656.88],[151.38,981.73]],[[151.43,776.98],[151.44,613.77],[151.45,620.65],[151.46,807.64],[151.47,912.87]]]
["binance-futures","SOLUSDT",1751903262233,[[151.43,1498.8],[151.42,318.85],[151.41,821.21],[151.4,1041.14],[151.39,1427.5]],[[151.44,456.23],[151.45,481.65],[151.46,876.09],[151.47,886.01],[151.48,436.62]]]
["binance-futures","SOLUSDT",1751903320688,[[151.27,1823.4],[151.26,1224.84],[151.25,767.03],[151.24,574.71],[151.23,1019.79]],[[151.28,564.67],[151.29,405.72],[151.3,362.37],[151.31,1012.24],[151.32,2128.58]]]
["binance-futures","SOLUSDT",1751903376746,[[151.24,860.42],[151.23,511.58],[151.22,746.66],[151.21,1024.26],[151.2,1676.38]],[[151.25,442.51],[151.26,148.29],[151.27,1164.22],[151.28,968.67],[151.29,1451.57]]]
["binance-futures","SOLUSDT",1751903393845,[[151.3,1407.24],[151.29,1599.92],[151.28,1186.26],[151.27,759.95],[151.26,617.94]],[[151.31,793.36],[151.32,318.05],[151.33,706.8],[151.34,1352.6],[151.35,2609.17]]]
["binance-futures","SOLUSDT",1751903449714,[[151.41,745.55],[151.4,663.51],[151.39,1386.86],[151.38,1772.75],[151.37,1561.07]],[[151.42,752.96],[151.43,665.69],[151.44,521.57],[151.45,632.84],[151.46,933.8]]]
["binance-futures","SOLUSDT",1751903466714,[[151.49,783.8],[151.48,1092.94],[151.47,1255.87],[151.46,1472.98],[151.45,1474.53]],[[151.5,146.1],[151.51,70.72],[151.52,650.46],[151.53,518.31],[151.54,736.49]]]
["binance-futures","SOLUSDT",1751903524770,[[151.37,1199.26],[151.36,768.21],[151.35,1019.16],[151.34,1403.53],[151.33,1165.34]],[[151.38,964.4],[151.39,230.96],[151.4,543.07],[151.41,817.19],[151.42,1001.09]]]
["binance-futures","SOLUSDT",1751903572344,[[151.29,871.33],[151.28,534.55],[151.27,780.26],[151.26,629.47],[151.25,665.36]],[[151.3,1199.9],[151.31,660.5],[151.32,564.23],[151.33,1107.71],[151.34,1398.83]]]
["binance-futures","SOLUSDT",1751903598779,[[151.29,487.95],[151.28,350.52],[151.27,805.7],[151.26,929.37],[151.25,1254.32]],[[151.3,1237.58],[151.31,1085.4],[151.32,795.07],[151.33,705.15],[151.34,1591.21]]]
["binance-futures","SOLUSDT",1751903654513,[[151.19,868.76],[151.18,297.78],[151.17,613.16],[151.16,857.79],[151.15,886.62]],[[151.2,499.32],[151.21,538.88],[151.22,791.5],[151.23,404.78],[151.24,771.89]]]
["binance-futures","SOLUSDT",1751903713689,[[151.2,274.97],[151.19,81.37],[151.18,349.03],[151.17,429.14],[151.16,942.99]],[[151.21,1892.66],[151.22,2459.63],[151.23,583.8],[151.24,1030.85],[151.25,1439.54]]]
["binance-futures","SOLUSDT",1751903730698,[[151.14,152.97],[151.13,552.83],[151.12,621.1],[151.11,677.03],[151.1,1248.9]],[[151.15,1146.81],[151.16,469.27],[151.17,1308.5],[151.18,1118.48],[151.19,3107.47]]]
["binance-futures","SOLUSDT",1751903786312,[[150.97,432.46],[150.96,972.37],[150.95,601.79],[150.94,344.48],[150.93,1053.56]],[[150.98,3347.62],[150.99,678.04],[151.0,817.27],[151.01,1304.45],[151.02,882.37]]]
["binance-futures","SOLUSDT",1751903802927,[[150.95,112.02],[150.94,565.0],[150.93,713.7],[150.92,718.87],[150.91,1753.76]],[[150.96,833.34],[150.97,2055.2],[150.98,759.04],[150.99,905.94],[151.0,742.16]]]
["binance-futures","SOLUSDT",1751903861247,[[151.06,50.86],[151.05,167.01],[151.04,832.34],[151.03,788.38],[151.01,1756.61]],[[151.07,1683.78],[151.08,840.3],[151.09,993.78],[151.1,1354.13],[151.11,1131.95]]]
["binance-futures","SOLUSDT",1751903884555,[[151.02,693.13],[151.01,723.54],[151.0,897.23],[150.99,809.54],[150.98,1390.46]],[[151.03,684.83],[151.04,687.81],[151.05,735.25],[151.06,1276.83],[151.07,1739.4]]]
["binance-futures","SOLUSDT",1751903936073,[[151.06,1513.86],[151.05,500.68],[151.04,624.02],[151.03,924.14],[151.02,845.53]],[[151.07,475.57],[151.08,567.24],[151.09,471.05],[151.1,416.22],[151.11,1145.96]]]
["binance-futures","SOLUSDT",1751903993216,[[150.93,233.42],[150.92,868.97],[150.91,1882.04],[150.9,2513.78],[150.89,688.33]],[[150.94,840.86],[150.95,561.48],[150.96,438.25],[150.97,1082.03],[150.98,721.14]]]
["binance-futures","SOLUSDT",1751904014816,[[150.99,248.09],[150.98,254.97],[150.97,594.21],[150.96,584.12],[150.95,717.92]],[[151.0,1458.32],[151.01,405.49],[151.02,819.33],[151.03,497.44],[151.04,770.88]]]
["binance-futures","SOLUSDT",1751904075175,[[150.98,833.31],[150.97,734.76],[150.96,520.56],[150.95,573.68],[150.94,1288.18]],[[150.99,386.95],[151.0,595.01],[151.01,700.47],[151.02,626.18],[151.03,1015.3]]]
["binance-futures","SOLUSDT",1751904130856,[[151.07,448.98],[151.06,393.72],[151.05,554.83],[151.04,1137.21],[151.03,1210.19]],[[151.08,1343.94],[151.09,913.49],[151.1,1065.22],[151.11,1094.14],[151.12,1006.01]]]
["binance-futures","SOLUSDT",1751904147850,[[151.02,162.9],[151.01,631.96],[151.0,316.15],[150.99,987.5],[150.98,625.22]],[[151.03,946.85],[151.04,1007.84],[151.05,1641.29],[151.06,1618.61],[151.07,1569.16]]]
["binance-futures","SOLUSDT",1751904198297,[[151.04,2142.41],[151.03,564.12],[151.02,463.53],[151.01,760.03],[151.0,1422.95]],[[151.05,58.18],[151.06,241.14],[151.07,351.07],[151.08,846.98],[151.09,853.48]]]
["binance-futures","SOLUSDT",1751904221380,[[151.01,517.57],[151.0,400.51],[150.99,429.75],[150.98,776.58],[150.97,1118.31]],[[151.02,1854.47],[151.03,884.02],[151.04,933.98],[151.05,1184.57],[151.06,1823.25]]]
["binance-futures","SOLUSDT",1751904279199,[[151.17,686.8],[151.16,253.13],[151.15,958.03],[151.14,981.21],[151.13,2314.33]],[[151.18,686.8],[151.19,1182.59],[151.2,1333.61],[151.21,598.17],[151.22,1186.62]]]
["binance-futures","SOLUSDT",1751904334868,[[151.09,623.4],[151.08,252.37],[151.07,935.24],[151.06,848.27],[151.05,1340.17]],[[151.1,189.45],[151.11,361.1],[151.12,521.2],[151.13,1208.4],[151.14,1425.11]]]
["binance-futures","SOLUSDT",1751904352329,[[151.09,221.02],[151.08,320.23],[151.07,510.39],[151.06,956.12],[151.05,1443.28]],[[151.1,1397.2],[151.11,562.64],[151.12,1201.06],[151.13,1002.15],[151.14,1035.74]]]
["binance-futures","SOLUSDT",1751904410847,[[151.27,878.38],[151.26,823.4],[151.25,1142.61],[151.24,765.16],[151.23,959.91]],[[151.28,562.41],[151.29,996.96],[151.3,774.09],[151.31,753.58],[151.32,1715.38]]]
["binance-futures","SOLUSDT",1751904425398,[[151.05,853.39],[151.04,368.15],[151.03,413.45],[151.02,423.39],[151.01,1095.27]],[[151.06,1295.72],[151.07,793.81],[151.08,1523.9],[151.09,909.85],[151.1,1215.35]]]
["binance-futures","SOLUSDT",1751904483337,[[151.0,147.95],[150.99,1861.56],[150.98,2176.79],[150.97,559.37],[150.96,640.77]],[[151.01,348.21],[151.02,790.47],[151.03,831.86],[151.04,1673.13],[151.05,1447.95]]]
["binance-futures","SOLUSDT",1751904508852,[[151.02,154.09],[151.01,186.65],[151.0,803.02],[150.99,1385.3],[150.98,1185.36]],[[151.03,900.4],[151.04,1233.84],[151.05,1279.19],[151.06,931.77],[151.07,1724.75]]]
["binance-futures","SOLUSDT",1751904555516,[[151.34,552.98],[151.33,506.85],[151.32,1188.61],[151.31,538.59],[151.3,882.04]],[[151.35,927.28],[151.36,1043.5],[151.37,792.19],[151.38,1403.91],[151.39,1356.99]]]
["binance-futures","SOLUSDT",1751904613836,[[151.38,240.83],[151.37,466.29],[151.36,406.76],[151.35,562.05],[151.34,1063.9]],[[151.39,1127.15],[151.4,906.88],[151.41,1324.86],[151.42,1197.09],[151.43,1602.78]]]
["binance-futures","SOLUSDT",1751904628438,[[151.34,42.9],[151.33,230.15],[151.32,568.85],[151.31,833.85],[151.3,663.76]],[[151.35,1193.8],[151.36,835.23],[151.37,1200.2],[151.38,1527.22],[151.39,2021.77]]]
["binance-futures","SOLUSDT",1751904687872,[[151.23,756.99],[151.22,174.41],[151.21,466.79],[151.2,678.9],[151.19,1104.53]],[[151.24,1378.16],[151.25,798.25],[151.26,1355.8],[151.27,1076.49],[151.28,1362.15]]]
["binance-futures","SOLUSDT",1751904746445,[[151.19,1091.88],[151.18,577.4],[151.17,1007.43],[151.16,504.64],[151.15,945.51]],[[151.2,71.77],[151.21,251.57],[151.22,439.57],[151.23,1125.39],[151.24,858.73]]]
["binance-futures","SOLUSDT",1751904761337,[[151.22,487.77],[151.21,182.54],[151.2,592.49],[151.19,778.81],[151.18,613.25]],[[151.23,902.57],[151.24,946.67],[151.25,982.65],[151.26,573.83],[151.27,779.98]]]
["binance-futures","SOLUSDT",1751904819459,[[151.32,519.42],[151.31,407.21],[151.3,817.23],[151.29,730.82],[151.28,1060.33]],[[151.33,280.02],[151.34,1214.83],[151.35,828.23],[151.36,1272.97],[151.37,993.27]]]
["binance-futures","SOLUSDT",1751904862799,[[151.29,1000.07],[151.28,476.57],[151.27,974.94],[151.26,470.31],[151.25,820.09]],[[151.3,855.53],[151.31,386.98],[151.32,673.74],[151.33,641.96],[151.34,1061.78]]]
["binance-futures","SOLUSDT",1751904893967,[[151.07,797.74],[151.06,328.52],[151.05,370.31],[151.04,924.11],[151.03,824.93]],[[151.08,638.22],[151.09,681.17],[151.1,1260.89],[151.11,1247.98],[151.12,1069.42]]]
["binance-futures","SOLUSDT",1751904952477,[[151.02,1088.34],[151.01,885.64],[151.0,1249.4],[150.99,794.5],[150.98,939.03]],[[151.03,74.26],[151.04,415.5],[151.05,835.7],[151.06,380.22],[151.07,1441.49]]]
["binance-futures","SOLUSDT",1751904967297,[[151.1,1691.79],[151.09,827.24],[151.08,491.82],[151.07,896.7],[151.06,981.25]],[[151.11,569.13],[151.12,459.48],[151.13,774.01],[151.14,1025.06],[151.15,774.72]]]
["binance-futures","SOLUSDT",1751905025418,[[151.34,1883.73],[151.33,1247.22],[151.32,694.27],[151.31,809.66],[151.3,952.5]],[[151.35,275.85],[151.36,168.19],[151.37,497.43],[151.38,529.68],[151.39,1149.76]]]
["binance-futures","SOLUSDT",1751905081985,[[151.23,569.32],[151.22,468.69],[151.21,517.02],[151.2,636.22],[151.19,1114.75]],[[151.24,978.36],[151.25,949.88],[151.26,1450.2],[151.27,1111.95],[151.28,840.1]]]
["binance-futures","SOLUSDT",1751905099762,[[151.26,1248.98],[151.25,763.51],[151.24,782.16],[151.23,1072.11],[151.22,715.13]],[[151.27,872.95],[151.28,694.39],[151.29,1282.34],[151.3,889.45],[151.31,776.86]]]
["binance-futures","SOLUSDT",1751905137598,[[151.45,630.29],[151.44,275.05],[151.43,795.27],[151.42,903.64],[151.41,1535.9]],[[151.46,599.47],[151.47,557.56],[151.48,1069.48],[151.49,1084.25],[151.5,1243.69]]]
["binance-futures","SOLUSDT",1751905173105,[[151.19,248.49],[151.18,473.42],[151.17,460.25],[151.16,1214.67],[151.15,1697.02]],[[151.2,401.75],[151.21,3192.43],[151.22,1049.11],[151.23,1400.65],[151.24,1505.33]]]
["binance-futures","SOLUSDT",1751905229160,[[150.52,725.61],[150.51,1489.72],[150.5,1929.07],[150.49,491.56],[150.48,373.52]],[[150.53,535.7],[150.54,237.73],[150.55,134.46],[150.56,489.5],[150.57,631.95]]]
["binance-futures","SOLUSDT",1751905285021,[[150.26,102.23],[150.25,207.98],[150.24,657.87],[150.23,1267.01]],[[150.27,2031.27],[150.28,441.81],[150.29,506.96],[150.3,1046.62],[150.31,931.89]]]
["binance-futures","SOLUSDT",1751905299055,[[149.8,129.07],[149.79,866.11],[149.78,880.74],[149.77,402.25],[149.76,685.02]],[[149.81,0.21],[149.82,231.75],[149.83,422.77],[149.84,419.28],[149.85,1799.21]]]
["binance-futures","SOLUSDT",1751905354797,[[149.96,554.4],[149.95,457.81],[149.94,429.56],[149.93,1013.68],[149.92,1395.4]],[[149.97,263.17],[149.98,310.8],[149.99,388.64],[150.0,672.24],[150.01,740.54]]]
["binance-futures","SOLUSDT",1751905368879,[[149.95,648.66],[149.94,119.86],[149.93,174.4],[149.92,286.15],[149.91,556.68]],[[149.96,558.42],[149.97,288.75],[149.98,591.14],[149.99,1336.67],[150.0,1498.21]]]
["binance-futures","SOLUSDT",1751905424796,[[150.61,37.56],[150.6,120.22],[150.59,439.72],[150.58,805.47],[150.57,611.84]],[[150.62,617.02],[150.63,342.52],[150.64,855.36],[150.65,915.03],[150.66,1159.89]]]
["binance-futures","SOLUSDT",1751905476322,[[150.41,935.56],[150.4,576.97],[150.39,721.69],[150.38,1883.15],[150.37,1210.49]],[[150.42,437.05],[150.43,542.16],[150.44,992.28],[150.45,654.87],[150.46,552.09]]]
["binance-futures","SOLUSDT",1751905495256,[[150.45,22.09],[150.44,95.92],[150.43,822.37],[150.42,1232.51],[150.41,916.92]],[[150.46,1802.33],[150.47,546.78],[150.48,509.17],[150.49,964.61],[150.5,2108.86]]]
["binance-futures","SOLUSDT",1751905551173,[[150.09,1008.82],[150.08,567.43],[150.07,757.33],[150.06,679.05],[150.05,833.98]],[[150.1,445.29],[150.11,390.09],[150.12,410.12],[150.13,1349.38],[150.14,687.16]]]
["binance-futures","SOLUSDT",1751905565308,[[150.03,722.46],[150.02,677.8],[150.01,742.65],[150.0,697.61],[149.99,768.03]],[[150.04,351.41],[150.05,281.42],[150.06,462.96],[150.07,332.72],[150.08,1774.24]]]
["binance-futures","SOLUSDT",1751905621822,[[150.45,940.99],[150.44,953.37],[150.43,682.78],[150.42,998.87],[150.41,1188.85]],[[150.46,405.38],[150.47,1316.37],[150.48,637.88],[150.49,616.62],[150.51,1447.07]]]
["binance-futures","SOLUSDT",1751905678354,[[150.63,909.41],[150.62,371.01],[150.61,625.18],[150.6,1117.45],[150.59,1330.36]],[[150.64,553.88],[150.65,715.41],[150.66,491.05],[150.67,643.23],[150.68,1205.74]]]
["binance-futures","SOLUSDT",1751905692506,[[150.31,1135.48],[150.3,854.71],[150.29,260.42],[150.28,795.3],[150.27,642.18]],[[150.32,153.44],[150.33,514.59],[150.34,389.48],[150.35,774.44],[150.36,715.26]]]
["binance-futures","SOLUSDT",1751905731585,[[150.25,934.26],[150.24,657.53],[150.23,268.44],[150.22,840.98],[150.21,977.51]],[[150.26,163.35],[150.27,299.81],[150.28,863.48],[150.29,1006.57],[150.3,1394.33]]]
["binance-futures","SOLUSDT",1751905766086,[[150.37,850.64],[150.36,169.6],[150.35,413.21],[150.34,445.07],[150.33,644.78]],[[150.38,727.36],[150.39,912.7],[150.4,2026.81],[150.41,1159.42],[150.42,1664.74]]]
["binance-futures","SOLUSDT",1751905821015,[[150.27,1456.03],[150.26,600.71],[150.25,817.76],[150.24,1030.56],[150.23,874.5]],[[150.28,448.11],[150.29,417.16],[150.3,766.87],[150.31,957.57],[150.32,1028.45]]]
["binance-futures","SOLUSDT",1751905877211,[[150.6,1049.21],[150.59,334.19],[150.58,295.38],[150.57,460.22],[150.56,1056.26]],[[150.61,412.55],[150.62,1055.41],[150.63,1179.46],[150.64,1271.14],[150.65,1204.05]]]
["binance-futures","SOLUSDT",1751905891465,[[150.64,430.42],[150.63,464.49],[150.62,705.34],[150.61,1100.5],[150.6,1251.26]],[[150.65,854.91],[150.66,796.11],[150.67,1231.59],[150.68,520.0],[150.69,1132.53]]]
["binance-futures","SOLUSDT",1751905948313,[[150.71,637.99],[150.7,643.6],[150.69,848.97],[150.68,1040.97],[150.67,916.14]],[[150.72,844.42],[150.73,395.36],[150.74,857.95],[150.75,760.79],[150.76,1372.76]]]
["binance-futures","SOLUSDT",1751905964988,[[150.74,966.02],[150.73,910.56],[150.72,474.2],[150.71,972.96],[150.7,938.4]],[[150.75,439.51],[150.76,183.32],[150.77,548.7],[150.78,1050.55],[150.79,999.82]]]
["binance-futures","SOLUSDT",1751906019911,[[150.74,801.67],[150.73,594.5],[150.72,553.56],[150.71,778.45],[150.7,912.29]],[[150.75,1251.33],[150.76,573.89],[150.77,867.23],[150.78,658.21],[150.79,898.65]]]
["binance-futures","SOLUSDT",1751906075416,[[150.79,81.15],[150.78,338.95],[150.77,565.0],[150.76,1285.19],[150.75,1464.29]],[[150.8,2282.71],[150.81,877.21],[150.82,487.68],[150.83,793.07],[150.84,1203.7]]]
["binance-futures","SOLUSDT",1751906093621,[[150.81,992.73],[150.8,511.77],[150.79,1117.13],[150.78,1266.34],[150.77,1069.4]],[[150.82,188.4],[150.83,731.2],[150.84,3930.58],[150.85,1133.81],[150.86,742.88]]]
["binance-futures","SOLUSDT",1751906148407,[[150.65,241.83],[150.64,39.62],[150.63,335.9],[150.62,802.97],[150.61,806.23]],[[150.66,1001.11],[150.67,541.29],[150.68,952.65],[150.69,1079.07],[150.7,1830.67]]]
["binance-futures","SOLUSDT",1751906205539,[[150.93,729.92],[150.92,737.97],[150.91,882.54],[150.9,1193.48],[150.89,1475.54]],[[150.94,556.63],[150.95,427.18],[150.96,461.77],[150.97,488.43],[150.98,919.94]]]
["binance-futures","SOLUSDT",1751906219994,[[150.93,134.32],[150.92,227.21],[150.91,732.84],[150.9,721.58],[150.89,1502.82]],[[150.94,1250.74],[150.95,714.34],[150.96,1302.23],[150.97,763.01],[150.98,950.71]]]
["binance-futures","SOLUSDT",1751906277979,[[150.84,290.9],[150.83,615.75],[150.82,793.46],[150.81,828.15],[150.8,1364.51]],[[150.85,580.56],[150.86,423.4],[150.87,617.48],[150.88,579.6],[150.89,1211.59]]]
["binance-futures","SOLUSDT",1751906294862,[[150.78,369.0],[150.77,419.1],[150.76,690.31],[150.75,635.97],[150.74,1010.1]],[[150.79,735.0],[150.8,351.72],[150.81,466.83],[150.82,1121.03],[150.83,1357.4]]]
["binance-futures","SOLUSDT",1751906349270,[[150.21,59.5],[150.2,424.41],[150.19,432.03],[150.18,563.19]],[[150.22,1464.87],[150.23,1656.82],[150.24,1180.37],[150.25,637.51],[150.26,1055.98]]]
["binance-futures","SOLUSDT",1751906380523,[[150.43,15.13],[150.42,405.56],[150.41,795.64],[150.4,1095.97],[150.39,1184.7]],[[150.44,620.13],[150.45,849.03],[150.46,1210.32],[150.47,1573.7],[150.48,1678.74]]]
["binance-futures","SOLUSDT",1751906420272,[[150.67,1099.41],[150.66,487.26],[150.65,1075.39],[150.64,1125.81],[150.63,1587.77]],[[150.68,608.45],[150.69,306.79],[150.7,1161.02],[150.71,416.14],[150.72,1113.08]]]
["binance-futures","SOLUSDT",1751906477928,[[150.59,586.03],[150.58,171.99],[150.57,491.46],[150.56,819.32],[150.55,1815.05]],[[150.6,1811.9],[150.61,535.62],[150.62,902.08],[150.63,716.17],[150.64,1542.66]]]
["binance-futures","SOLUSDT",1751906494852,[[150.56,846.43],[150.55,500.43],[150.54,822.94],[150.53,541.97],[150.52,1346.45]],[[150.57,361.36],[150.58,258.67],[150.59,690.88],[150.6,792.91],[150.61,1935.06]]]
["binance-futures","SOLUSDT",1751906550839,[[150.67,967.26],[150.66,725.14],[150.65,894.72],[150.64,1870.51],[150.63,1851.05]],[[150.68,893.43],[150.69,383.99],[150.7,662.31],[150.71,1049.63],[150.72,833.11]]]
["binance-futures","SOLUSDT",1751906609120,[[150.58,527.26],[150.57,248.22],[150.56,1123.69],[150.55,1515.35],[150.54,2282.7]],[[150.59,665.95],[150.6,231.34],[150.61,533.44],[150.62,965.78],[150.63,1746.27]]]
["binance-futures","SOLUSDT",1751906626050,[[150.62,585.05],[150.61,566.15],[150.6,948.51],[150.59,2078.41],[150.58,2221.18]],[[150.63,736.1],[150.64,162.58],[150.65,464.48],[150.66,711.0],[150.67,1156.19]]]
["binance-futures","SOLUSDT",1751906683570,[[150.62,1091.47],[150.61,711.83],[150.6,1488.53],[150.59,1324.76],[150.58,5080.46]],[[150.63,1951.61],[150.64,150.54],[150.65,269.74],[150.66,315.0],[150.67,909.06]]]
["binance-futures","SOLUSDT",1751906699189,[[150.68,1710.97],[150.67,1296.78],[150.66,1270.74],[150.65,935.17],[150.64,886.87]],[[150.69,4.35],[150.7,151.56],[150.71,540.16],[150.72,402.66],[150.73,453.11]]]
["binance-futures","SOLUSDT",1751906754556,[[150.56,410.18],[150.55,176.9],[150.54,463.14],[150.53,872.43],[150.52,1833.49]],[[150.57,1339.89],[150.58,491.58],[150.59,1247.49],[150.6,821.02],[150.61,946.94]]]
["binance-futures","SOLUSDT",1751906812163,[[150.23,269.21],[150.22,504.49],[150.21,1053.93],[150.2,1459.63],[150.19,1527.03]],[[150.24,644.2],[150.25,491.56],[150.26,1105.88],[150.27,637.54],[150.28,1353.15]]]
["binance-futures","SOLUSDT",1751906828950,[[150.19,56.01],[150.18,413.22],[150.17,418.98],[150.16,1161.03],[150.15,1402.96]],[[150.2,629.65],[150.21,748.71],[150.22,1095.66],[150.23,1602.34],[150.24,1566.58]]]
["binance-futures","SOLUSDT",1751906884118,[[150.21,701.65],[150.2,628.69],[150.19,999.17],[150.18,1308.21],[150.17,2422.91]],[[150.22,417.74],[150.23,308.88],[150.24,543.87],[150.25,1206.86],[150.26,901.14]]]
["binance-futures","SOLUSDT",1751906900860,[[150.14,1397.45],[150.13,721.4],[150.12,1187.0],[150.11,1009.07],[150.1,1326.13]],[[150.15,600.38],[150.16,301.25],[150.17,1023.68],[150.18,1641.94],[150.19,1706.97]]]
["binance-futures","SOLUSDT",1751906958524,[[150.24,1830.73],[150.23,1203.81],[150.22,1247.4],[150.21,704.06],[150.2,1321.85]],[[150.25,361.77],[150.26,306.16],[150.27,970.73],[150.28,991.65],[150.29,1613.18]]]
["binance-futures","SOLUSDT",1751906991165,[[150.31,973.99],[150.3,1132.35],[150.29,1056.67],[150.28,803.3],[150.27,2686.19]],[[150.32,317.65],[150.33,511.31],[150.34,692.07],[150.35,2088.82],[150.36,1051.74]]]
["binance-futures","SOLUSDT",1751907030276,[[150.17,161.23],[150.16,822.16],[150.15,473.49],[150.14,629.87],[150.13,1078.98]],[[150.18,1097.84],[150.19,513.6],[150.2,855.51],[150.21,2437.05],[150.22,2861.44]]]
["binance-futures","SOLUSDT",1751907085313,[[150.49,607.29],[150.48,887.38],[150.47,1314.75],[150.46,735.67],[150.45,487.22]],[[150.5,270.69],[150.51,438.33],[150.52,1210.1],[150.53,841.28],[150.54,1739.61]]]
["binance-futures","SOLUSDT",1751907102200,[[150.48,948.28],[150.47,735.34],[150.46,767.15],[150.45,735.63],[150.44,1758.61]],[[150.49,82.97],[150.5,362.25],[150.51,1475.28],[150.52,2557.28],[150.53,1327.61]]]
["binance-futures","SOLUSDT",1751907160339,[[150.51,1669.31],[150.5,687.36],[150.49,686.9],[150.48,614.63],[150.47,1039.93]],[[150.52,15.34],[150.53,312.54],[150.54,443.98],[150.55,459.14],[150.56,1704.53]]]
["binance-futures","SOLUSDT",1751907216584,[[150.46,65.53],[150.45,49.19],[150.44,317.64],[150.43,1065.74],[150.42,1446.51]],[[150.47,904.32],[150.48,889.58],[150.49,1279.11],[150.5,1133.0],[150.51,1128.7]]]
["binance-futures","SOLUSDT",1751907234248,[[150.42,602.43],[150.41,254.15],[150.4,1007.64],[150.39,495.44],[150.38,1541.7]],[[150.43,700.59],[150.44,698.35],[150.45,1124.88],[150.46,1012.34],[150.47,844.65]]]
["binance-futures","SOLUSDT",1751907295565,[[150.24,585.16],[150.23,497.16],[150.22,786.84],[150.21,833.87],[150.2,1582.02]],[[150.25,387.57],[150.26,322.85],[150.27,1019.07],[150.28,508.36],[150.29,1044.13]]]
["binance-futures","SOLUSDT",1751907348117,[[150.25,301.28],[150.24,493.96],[150.23,1172.33],[150.22,1028.19],[150.21,1636.65]],[[150.26,1496.53],[150.27,1333.2],[150.28,1343.98],[150.29,622.82],[150.3,678.26]]]
["binance-futures","SOLUSDT",1751907364934,[[150.22,653.61],[150.21,395.96],[150.2,381.44],[150.19,783.16],[150.18,2057.8]],[[150.23,942.82],[150.24,389.26],[150.25,1101.15],[150.26,759.91],[150.27,1452.59]]]
["binance-futures","SOLUSDT",1751907420916,[[150.23,3297.58],[150.22,411.29],[150.21,899.41],[150.2,1128.72],[150.19,1087.31]],[[150.24,749.34],[150.25,616.52],[150.26,1233.27],[150.27,1017.17],[150.28,1095.15]]]
["binance-futures","SOLUSDT",1751907437796,[[150.08,673.35],[150.07,413.31],[150.06,259.63],[150.05,800.18],[150.04,1097.27]],[[150.09,647.94],[150.1,762.46],[150.11,562.69],[150.12,970.21],[150.13,1380.08]]]
["binance-futures","SOLUSDT",1751907495457,[[150.27,1265.8],[150.26,281.56],[150.25,819.32],[150.24,911.34],[150.23,1054.16]],[[150.28,388.33],[150.29,389.88],[150.3,592.18],[150.31,1029.69],[150.32,1750.69]]]
["binance-futures","SOLUSDT",1751907552060,[[150.26,938.18],[150.25,401.39],[150.24,548.98],[150.23,983.44],[150.22,1737.65]],[[150.27,828.11],[150.28,767.43],[150.29,858.86],[150.3,2242.84],[150.31,1969.59]]]
["binance-futures","SOLUSDT",1751907569395,[[150.17,403.83],[150.16,656.18],[150.15,719.43],[150.14,1173.58],[150.13,1123.56]],[[150.18,658.54],[150.19,1275.61],[150.2,1235.32],[150.21,1141.09],[150.22,1983.95]]]
["binance-futures","SOLUSDT",1751907606833,[[150.27,1024.69],[150.26,391.71],[150.25,879.31],[150.24,842.08],[150.23,1199.83]],[[150.28,155.51],[150.29,550.44],[150.3,954.66],[150.31,1176.11],[150.32,832.24]]]
["binance-futures","SOLUSDT",1751907643221,[[150.26,99.61],[150.25,365.19],[150.24,572.08],[150.23,918.55],[150.22,1351.32]],[[150.27,2108.03],[150.28,697.54],[150.29,1112.53],[150.3,322.53],[150.31,1034.18]]]
["binance-futures","SOLUSDT",1751907702291,[[150.37,909.54],[150.36,554.95],[150.35,1051.68],[150.34,1201.57],[150.33,783.56]],[[150.38,989.93],[150.39,931.68],[150.4,727.68],[150.41,1023.79],[150.42,2152.19]]]
["binance-futures","SOLUSDT",1751907757974,[[150.31,548.49],[150.3,454.67],[150.29,240.64],[150.28,814.59],[150.27,1562.14]],[[150.32,882.36],[150.33,624.84],[150.34,1113.1],[150.35,1404.46],[150.36,2206.2]]]
["binance-futures","SOLUSDT",1751907774808,[[150.17,509.12],[150.16,321.83],[150.15,246.39],[150.14,651.82],[150.13,1535.24]],[[150.18,746.99],[150.19,335.3],[150.2,867.7],[150.21,1623.29],[150.22,1369.17]]]
["binance-futures","SOLUSDT",1751907830315,[[150.13,703.43],[150.12,318.79],[150.11,768.12],[150.1,1261.32],[150.09,1499.87]],[[150.14,282.55],[150.15,529.29],[150.16,790.64],[150.17,877.95],[150.18,1355.76]]]
["binance-futures","SOLUSDT",1751907847152,[[150.04,378.68],[150.03,240.87],[150.02,454.08],[150.01,1429.32],[150.0,1122.25]],[[150.05,970.94],[150.06,479.36],[150.07,1007.65],[150.08,1491.76],[150.09,900.08]]]
["binance-futures","SOLUSDT",1751907906065,[[150.03,460.21],[150.02,809.22],[150.01,876.77],[150.0,607.39],[149.99,745.02]],[[150.04,717.73],[150.05,719.32],[150.06,1140.59],[150.07,1725.27],[150.08,2551.97]]]
["binance-futures","SOLUSDT",1751907958792,[[150.08,998.11],[150.07,728.51],[150.06,420.36],[150.05,590.33],[150.04,522.78]],[[150.09,355.79],[150.1,495.77],[150.11,854.83],[150.12,1027.13],[150.13,1660.75]]]
["binance-futures","SOLUSDT",1751907978848,[[150.09,1770.33],[150.08,872.47],[150.07,1190.83],[150.06,792.54],[150.05,1066.13]],[[150.1,286.81],[150.11,261.67],[150.12,518.77],[150.13,1640.53],[150.15,1921.06]]]
["binance-futures","SOLUSDT",1751908036379,[[150.29,338.44],[150.28,372.1],[150.27,786.48],[150.26,532.17],[150.25,1335.41]],[[150.3,658.02],[150.31,1048.81],[150.32,675.22],[150.33,1342.8],[150.34,770.05]]]
["binance-futures","SOLUSDT",1751908051471,[[150.35,705.03],[150.34,782.72],[150.33,870.29],[150.32,705.63],[150.31,1539.87]],[[150.36,383.49],[150.37,703.09],[150.38,362.87],[150.39,885.6],[150.4,1193.9]]]
["binance-futures","SOLUSDT",1751908109320,[[149.98,1310.01],[149.97,434.93],[149.96,981.18],[149.95,1135.77],[149.94,1362.57]],[[149.99,518.65],[150.0,627.74],[150.01,554.97],[150.02,1502.2],[150.03,1895.36]]]
["binance-futures","SOLUSDT",1751908165142,[[150.19,1456.29],[150.18,921.27],[150.17,739.33],[150.16,973.32],[150.15,1049.81]],[[150.2,494.6],[150.21,242.84],[150.22,991.11],[150.23,918.24],[150.24,1383.14]]]
["binance-futures","SOLUSDT",1751908182381,[[150.21,504.96],[150.2,861.17],[150.19,348.17],[150.18,983.71],[150.17,1154.83]],[[150.22,886.4],[150.23,610.24],[150.24,990.43],[150.25,1354.87],[150.26,846.52]]]
["binance-futures","SOLUSDT",1751908230183,[[150.33,905.53],[150.32,1554.1],[150.31,723.68],[150.3,1445.17],[150.29,1432.15]],[[150.34,40.74],[150.35,322.14],[150.36,805.9],[150.37,787.6],[150.38,1135.44]]]
["binance-futures","SOLUSDT",1751908297465,[[150.35,56.98],[150.34,225.98],[150.33,242.83],[150.32,712.01],[150.31,1070.67]],[[150.36,2915.5],[150.37,1001.1],[150.38,1029.12],[150.39,1366.06],[150.4,2322.24]]]
["binance-futures","SOLUSDT",1751908314993,[[150.37,488.12],[150.36,291.49],[150.35,361.9],[150.34,950.2],[150.33,639.35]],[[150.38,686.48],[150.39,1055.94],[150.4,1192.96],[150.41,1625.25],[150.42,1187.37]]]
["binance-futures","SOLUSDT",1751908373617,[[150.62,425.42],[150.61,818.68],[150.6,656.99],[150.59,1119.63],[150.58,1952.1]],[[150.63,1076.78],[150.64,711.34],[150.65,741.24],[150.66,386.8],[150.67,679.32]]]
["binance-futures","SOLUSDT",1751908388578,[[150.58,1369.7],[150.57,524.31],[150.56,981.96],[150.55,1943.32],[150.54,759.33]],[[150.59,322.84],[150.6,409.92],[150.61,482.23],[150.62,483.47],[150.63,1049.33]]]
["binance-futures","SOLUSDT",1751908447407,[[150.63,730.57],[150.62,976.96],[150.61,1274.4],[150.6,805.27],[150.59,1043.31]],[[150.64,349.84],[150.65,677.5],[150.66,716.33],[150.67,647.18],[150.68,681.15]]]
["binance-futures","SOLUSDT",1751908504451,[[150.41,916.58],[150.4,198.15],[150.39,889.66],[150.38,869.48],[150.37,1255.32]],[[150.42,1078.35],[150.43,435.99],[150.44,930.82],[150.45,1301.83],[150.46,2063.97]]]
["binance-futures","SOLUSDT",1751908521894,[[150.37,682.17],[150.36,698.51],[150.35,812.96],[150.34,1006.03],[150.33,1358.86]],[[150.38,160.74],[150.39,624.93],[150.4,534.46],[150.41,1467.49],[150.42,1536.27]]]
["binance-futures","SOLUSDT",1751908587391,[[150.2,817.42],[150.19,454.42],[150.18,857.76],[150.17,1049.4],[150.16,1328.81]],[[150.21,230.39],[150.22,490.67],[150.23,926.05],[150.24,2095.11],[150.25,9907.77]]]
["binance-futures","SOLUSDT",1751908596511,[[150.13,572.11],[150.12,397.57],[150.11,321.82],[150.1,537.71],[150.09,1160.87]],[[150.14,1137.18],[150.15,1046.75],[150.16,2519.72],[150.17,1786.16],[150.18,1783.55]]]
["binance-futures","SOLUSDT",1751908656106,[[150.12,206.94],[150.11,543.46],[150.1,1171.26],[150.09,785.25],[150.08,930.14]],[[150.13,2501.73],[150.14,1130.97],[150.15,1003.3],[150.16,1622.41],[150.17,1860.1]]]
["binance-futures","SOLUSDT",1751908713416,[[150.24,984.86],[150.23,458.09],[150.22,757.82],[150.21,1110.81],[150.2,1357.81]],[[150.25,220.25],[150.26,374.28],[150.27,652.52],[150.28,748.24],[150.29,1401.42]]]
["binance-futures","SOLUSDT",1751908730883,[[150.19,957.35],[150.18,602.44],[150.17,796.49],[150.16,595.06],[150.15,659.72]],[[150.2,213.0],[150.21,382.92],[150.22,628.23],[150.23,914.03],[150.24,1595.34]]]
["binance-futures","SOLUSDT",1751908791268,[[150.21,508.51],[150.2,715.68],[150.19,483.82],[150.18,940.83],[150.17,964.52]],[[150.22,977.14],[150.23,636.24],[150.24,1186.06],[150.25,1175.14],[150.26,797.57]]]
["binance-futures","SOLUSDT",1751908806237,[[150.2,2004.98],[150.19,543.91],[150.18,495.82],[150.17,854.63],[150.16,809.96]],[[150.21,531.34],[150.22,715.07],[150.23,1026.82],[150.24,1484.82],[150.25,502.37]]]
["binance-futures","SOLUSDT",1751908858615,[[150.17,27094.97],[150.16,350.1],[150.15,719.1],[150.14,945.16],[150.13,1372.24]],[[150.18,35569.94],[150.19,221.29],[150.2,441.08],[150.21,754.72],[150.22,1395.66]]]
["binance-futures","SOLUSDT",1751908925417,[[150.02,447.49],[150.01,760.37],[150.0,1991.58],[149.99,978.82],[149.98,1043.37]],[[150.03,1644.59],[150.04,1409.82],[150.05,1257.77],[150.06,1241.99],[150.07,1665.39]]]
["binance-futures","SOLUSDT",1751908939866,[[150.06,520.58],[150.05,656.72],[150.04,500.98],[150.03,1333.53],[150.02,1417.31]],[[150.07,886.22],[150.08,704.04],[150.09,1397.28],[150.1,1542.97],[150.11,1760.47]]]
["binance-futures","SOLUSDT",1751908999216,[[150.01,1768.89],[150.0,1286.17],[149.99,1204.19],[149.98,1127.57],[149.97,1042.28]],[[150.02,550.84],[150.03,3194.49],[150.04,631.45],[150.05,948.54],[150.06,1420.34]]]
["binance-futures","SOLUSDT",1751909014134,[[149.98,96.58],[149.97,321.73],[149.96,1080.35],[149.95,2432.1]],[[149.99,2478.55],[150.0,1814.73],[150.01,1460.17],[150.02,1067.85],[150.03,1478.3]]]
["binance-futures","SOLUSDT",1751909072834,[[149.78,2101.91],[149.77,1128.76],[149.76,623.1],[149.75,951.22],[149.74,868.4]],[[149.79,437.17],[149.8,571.36],[149.81,1032.21],[149.82,1194.02],[149.83,1973.32]]]
["binance-futures","SOLUSDT",1751909131537,[[149.91,1420.77],[149.9,941.09],[149.89,789.72],[149.88,1171.14],[149.87,1061.71]],[[149.92,276.77],[149.93,324.83],[149.94,643.94],[149.95,1624.12],[149.96,1140.57]]]
["binance-futures","SOLUSDT",1751909146415,[[149.89,486.91],[149.88,341.86],[149.87,673.75],[149.86,730.86],[149.85,1078.68]],[[149.9,1719.81],[149.91,1440.71],[149.92,1181.18],[149.93,942.27],[149.94,1234.6]]]
["binance-futures","SOLUSDT",1751909214250,[[149.82,238.72],[149.81,673.36],[149.8,1401.33],[149.79,1220.62],[149.78,1068.35]],[[149.83,825.67],[149.84,630.77],[149.85,692.84],[149.86,1343.53],[149.87,1874.98]]]
["binance-futures","SOLUSDT",1751909222429,[[149.83,2094.24],[149.82,833.38],[149.81,930.72],[149.8,1505.05],[149.79,1447.34]],[[149.84,120.16],[149.85,165.63],[149.86,631.27],[149.87,1157.27],[149.88,1349.44]]]
["binance-futures","SOLUSDT",1751909278716,[[149.93,69.74],[149.92,368.25],[149.91,717.72],[149.9,899.95],[149.89,1287.3]],[[149.94,1398.16],[149.95,888.3],[149.96,1606.41],[149.97,1175.54],[149.98,1478.03]]]
["binance-futures","SOLUSDT",1751909338051,[[149.97,490.7],[149.96,339.2],[149.95,563.24],[149.94,1221.14],[149.93,1601.76]],[[149.98,304.26],[149.99,853.95],[150.0,2174.99],[150.01,1074.07],[150.02,1649.22]]]
["binance-futures","SOLUSDT",1751909352528,[[150.13,595.09],[150.12,560.56],[150.11,1338.28],[150.1,1571.5],[150.09,1544.62]],[[150.14,987.91],[150.15,413.38],[150.16,610.37],[150.17,1197.12],[150.18,1523.77]]]
["binance-futures","SOLUSDT",1751909411000,[[150.22,2354.01],[150.21,931.85],[150.2,970.62],[150.19,1085.26],[150.18,1317.22]],[[150.23,18.95],[150.24,243.99],[150.25,1108.03],[150.26,1441.29],[150.27,923.64]]]
["binance-futures","SOLUSDT",1751909427291,[[150.46,1419.71],[150.45,1155.83],[150.44,680.14],[150.43,1290.15],[150.42,1203.57]],[[150.47,11.76],[150.48,0.3],[150.49,388.8],[150.5,770.28],[150.51,942.4]]]
["binance-futures","SOLUSDT",1751909481499,[[150.58,173.96],[150.57,110.51],[150.56,566.76],[150.55,1227.11],[150.54,1780.36]],[[150.59,1402.04],[150.6,394.6],[150.61,820.97],[150.62,924.37],[150.63,1687.61]]]
["binance-futures","SOLUSDT",1751909523376,[[150.52,1808.5],[150.51,356.74],[150.5,635.3],[150.49,807.78],[150.48,2130.41]],[[150.53,456.19],[150.54,532.92],[150.55,1040.83],[150.56,500.93],[150.57,1184.86]]]
["binance-futures","SOLUSDT",1751909552992,[[150.65,1347.46],[150.64,284.64],[150.63,586.62],[150.62,568.72],[150.61,1146.31]],[[150.66,498.2],[150.67,609.95],[150.68,409.58],[150.69,889.65],[150.7,1948.59]]]
["binance-futures","SOLUSDT",1751909610119,[[150.3,1340.31],[150.29,505.48],[150.28,672.32],[150.27,757.11],[150.26,1243.03]],[[150.31,98.6],[150.32,249.13],[150.33,747.97],[150.34,1176.13],[150.35,1045.48]]]
["binance-futures","SOLUSDT",1751909667216,[[150.55,391.98],[150.54,225.53],[150.53,941.16],[150.52,811.0],[150.51,682.2]],[[150.56,955.79],[150.57,846.6],[150.58,1264.04],[150.59,851.71],[150.6,697.2]]]
["binance-futures","SOLUSDT",1751909681778,[[150.48,1014.81],[150.47,235.59],[150.46,432.63],[150.45,740.37],[150.44,936.07]],[[150.49,169.36],[150.5,297.0],[150.51,496.79],[150.52,1157.97],[150.53,746.74]]]
["binance-futures","SOLUSDT",1751909739676,[[150.37,1187.59],[150.36,104.29],[150.35,813.0],[150.34,462.95],[150.33,948.19]],[[150.38,521.67],[150.39,250.56],[150.4,649.01],[150.41,878.01],[150.42,1145.67]]]
["binance-futures","SOLUSDT",1751909756956,[[150.21,598.74],[150.2,1428.42],[150.19,174.39],[150.18,266.34],[150.17,789.9]],[[150.22,812.09],[150.23,261.88],[150.24,992.53],[150.25,1147.43],[150.26,963.78]]]
["binance-futures","SOLUSDT",1751909824408,[[150.12,434.61],[150.11,568.26],[150.1,768.28],[150.09,550.11],[150.08,606.63]],[[150.13,1545.01],[150.14,610.95],[150.15,544.52],[150.16,1106.55],[150.17,1422.04]]]
["binance-futures","SOLUSDT",1751909870715,[[150.11,988.5],[150.1,475.06],[150.09,732.4],[150.08,782.16],[150.07,1251.0]],[[150.12,63.49],[150.13,479.97],[150.14,746.48],[150.15,618.43],[150.16,1911.87]]]
["binance-futures","SOLUSDT",1751909885806,[[150.13,664.63],[150.12,874.16],[150.11,784.86],[150.1,765.5],[150.09,1515.69]],[[150.14,308.1],[150.15,277.01],[150.16,1477.69],[150.17,858.68],[150.18,1563.91]]]
["binance-futures","SOLUSDT",1751909945190,[[150.1,602.97],[150.09,859.65],[150.08,432.26],[150.07,683.35],[150.06,1488.01]],[[150.11,1652.61],[150.12,618.04],[150.13,785.14],[150.14,1276.74],[150.15,1539.41]]]
["binance-futures","SOLUSDT",1751909962478,[[150.11,361.19],[150.1,400.75],[150.09,463.51],[150.08,414.88],[150.07,791.19]],[[150.12,717.39],[150.13,924.06],[150.14,1486.47],[150.15,1276.23],[150.16,1555.41]]]
["binance-futures","SOLUSDT",1751910020791,[[150.2,547.74],[150.19,554.67],[150.18,673.13],[150.17,1529.68],[150.16,1489.46]],[[150.21,737.9],[150.22,427.07],[150.23,1157.3],[150.24,715.84],[150.25,772.97]]]
["binance-futures","SOLUSDT",1751910080241,[[150.2,455.23],[150.19,471.65],[150.18,1046.86],[150.17,1299.33],[150.16,1453.71]],[[150.21,1394.88],[150.22,1365.78],[150.23,1099.66],[150.24,903.99],[150.25,1394.33]]]
["binance-futures","SOLUSDT",1751910095334,[[150.17,907.39],[150.16,835.3],[150.15,944.66],[150.14,718.37],[150.13,1539.22]],[[150.18,321.92],[150.19,128.24],[150.2,799.6],[150.21,1355.16],[150.22,1333.87]]]
["binance-futures","SOLUSDT",1751910143709,[[150.18,417.67],[150.17,284.62],[150.16,692.55],[150.15,883.31],[150.14,1233.09]],[[150.19,2031.21],[150.2,705.82],[150.21,857.97],[150.22,1107.49],[150.23,1033.23]]]
["binance-futures","SOLUSDT",1751910174616,[[150.13,800.71],[150.12,242.42],[150.11,581.5],[150.1,948.4],[150.09,1175.1]],[[150.14,318.47],[150.15,740.4],[150.16,564.72],[150.17,865.89],[150.18,1305.76]]]
["binance-futures","SOLUSDT",1751910230920,[[150.04,657.7],[150.03,641.11],[150.02,802.23],[150.01,982.82],[150.0,1913.85]],[[150.05,295.67],[150.06,218.89],[150.07,838.59],[150.08,1000.17],[150.09,1445.7]]]
["binance-futures","SOLUSDT",1751910290557,[[149.97,1789.4],[149.96,891.7],[149.95,1225.81],[149.94,1413.81],[149.93,1417.33]],[[149.98,389.79],[149.99,170.1],[150.0,688.86],[150.01,1207.13],[150.02,1281.48]]]
["binance-futures","SOLUSDT",1751910307719,[[150.03,638.0],[150.02,366.07],[150.01,1141.85],[150.0,1218.79],[149.99,1859.78]],[[150.04,791.76],[150.05,964.71],[150.06,703.93],[150.07,1339.9],[150.08,1234.67]]]
["binance-futures","SOLUSDT",1751910364174,[[149.99,1477.34],[149.98,401.43],[149.97,470.97],[149.96,1094.42],[149.95,1385.02]],[[150.0,301.91],[150.01,145.22],[150.02,861.13],[150.03,1676.34],[150.04,2876.04]]]
["binance-futures","SOLUSDT",1751910381471,[[150.13,368.36],[150.12,332.12],[150.11,1041.57],[150.1,1400.16],[150.09,1816.22]],[[150.14,2489.68],[150.15,1799.83],[150.16,1232.99],[150.17,839.42],[150.18,773.69]]]
["binance-futures","SOLUSDT",1751910454687,[[150.06,701.41],[150.05,371.47],[150.04,1305.34],[150.03,1400.9],[150.02,1536.61]],[[150.07,621.48],[150.08,537.59],[150.09,491.01],[150.1,888.09],[150.11,1101.03]]]
["binance-futures","SOLUSDT",1751910496910,[[149.53,1025.89],[149.52,778.01],[149.51,686.5],[149.5,2913.47],[149.49,789.37]],[[149.54,344.35],[149.55,546.68],[149.56,1133.06],[149.57,2121.52],[149.58,1105.61]]]
["binance-futures","SOLUSDT",1751910514267,[[149.65,3105.14],[149.64,485.21],[149.63,574.54],[149.62,571.26],[149.61,759.18]],[[149.66,322.34],[149.67,388.45],[149.68,850.58],[149.69,768.41],[149.7,1170.02]]]
["binance-futures","SOLUSDT",1751910569835,[[149.99,624.87],[149.98,507.58],[149.97,992.69],[149.96,1003.2],[149.95,945.66]],[[150.0,1602.22],[150.01,1132.4],[150.02,729.86],[150.03,1176.5],[150.04,1419.01]]]
["binance-futures","SOLUSDT",1751910586756,[[150.0,736.37],[149.99,4584.14],[149.98,33014.12],[149.97,1355.28],[149.96,1112.89]],[[150.01,357.89],[150.02,610.22],[150.03,823.73],[150.04,1318.5],[150.05,1343.77]]]
["binance-futures","SOLUSDT",1751910647216,[[149.98,2101.91],[149.97,684.95],[149.96,728.47],[149.95,1496.6],[149.94,1326.45]],[[149.99,33.16],[150.0,192.36],[150.01,684.08],[150.02,873.68],[150.03,1718.52]]]
["binance-futures","SOLUSDT",1751910702897,[[149.85,1369.53],[149.84,369.45],[149.83,372.1],[149.82,651.36],[149.81,677.38]],[[149.86,422.57],[149.87,1178.41],[149.88,580.07],[149.89,368.76],[149.9,1347.06]]]
["binance-futures","SOLUSDT",1751910720556,[[149.87,683.91],[149.86,267.89],[149.85,211.77],[149.84,368.97],[149.83,960.42]],[[149.88,517.82],[149.89,302.58],[149.9,1765.54],[149.91,809.24],[149.92,714.24]]]
["binance-futures","SOLUSDT",1751910768474,[[149.86,707.87],[149.85,530.34],[149.84,1181.73],[149.83,798.18],[149.82,1153.75]],[[149.87,303.99],[149.88,691.98],[149.89,1154.06],[149.9,952.57],[149.91,1922.27]]]
["binance-futures","SOLUSDT",1751910839424,[[149.81,659.5],[149.8,869.22],[149.79,543.14],[149.78,172.23],[149.77,1144.8]],[[149.82,761.27],[149.83,365.71],[149.84,984.7],[149.85,1238.67],[149.86,1520.09]]]
["binance-futures","SOLUSDT",1751910857914,[[149.78,566.77],[149.77,332.81],[149.76,381.77],[149.75,324.63],[149.74,744.52]],[[149.79,894.94],[149.8,441.11],[149.81,908.39],[149.82,962.36],[149.83,1516.6]]]
["binance-futures","SOLUSDT",1751910914663,[[149.66,870.44],[149.65,420.52],[149.64,652.12],[149.63,424.25],[149.62,823.78]],[[149.67,28.74],[149.68,798.15],[149.69,1022.48],[149.7,1187.41],[149.71,2357.3]]]
["binance-futures","SOLUSDT",1751910932275,[[149.71,828.43],[149.7,285.8],[149.69,743.11],[149.68,553.86],[149.67,914.47]],[[149.72,585.41],[149.73,4509.04],[149.74,1171.79],[149.75,1072.88],[149.76,1903.9]]]
["binance-futures","SOLUSDT",1751910992049,[[149.71,757.58],[149.7,946.19],[149.69,737.17],[149.68,414.46],[149.67,841.96]],[[149.72,415.2],[149.73,4418.91],[149.74,717.86],[149.75,1703.83],[149.76,2102.96]]]
["binance-futures","SOLUSDT",1751911053950,[[149.78,144.44],[149.77,151.68],[149.76,796.79],[149.75,636.62],[149.74,567.84]],[[149.79,858.48],[149.8,766.13],[149.81,1801.1],[149.82,730.29],[149.83,1720.51]]]
["binance-futures","SOLUSDT",1751911071534,[[149.74,1042.34],[149.73,442.78],[149.72,679.12],[149.71,614.05],[149.7,542.44]],[[149.75,1787.84],[149.76,724.71],[149.77,1366.69],[149.78,1261.26],[149.79,1807.9]]]
["binance-futures","SOLUSDT",1751911139108,[[149.88,718.52],[149.87,366.49],[149.86,753.31],[149.85,697.34],[149.84,964.53]],[[149.89,334.71],[149.9,466.29],[149.91,780.08],[149.92,1453.72],[149.93,837.35]]]
["binance-futures","SOLUSDT",1751911148947,[[149.9,364.13],[149.89,322.59],[149.88,453.21],[149.87,864.16],[149.86,897.12]],[[149.91,848.94],[149.92,1170.51],[149.93,855.07],[149.94,1170.07],[149.95,1436.28]]]
["binance-futures","SOLUSDT",1751911209340,[[149.82,1933.35],[149.81,801.61],[149.8,740.5],[149.79,481.66],[149.78,690.84]],[[149.83,85.87],[149.84,268.87],[149.85,790.57],[149.86,1877.1],[149.87,1857.04]]]
["binance-futures","SOLUSDT",1751911265767,[[149.82,1104.21],[149.81,733.39],[149.8,680.34],[149.79,571.8],[149.78,809.75]],[[149.83,492.37],[149.84,849.64],[149.85,4620.43],[149.86,829.76],[149.87,2014.01]]]
["binance-futures","SOLUSDT",1751911283048,[[149.83,241.22],[149.82,639.34],[149.81,735.93],[149.8,773.52],[149.79,1202.84]],[[149.84,1866.11],[149.85,911.09],[149.86,1566.45],[149.87,1459.16],[149.88,2030.31]]]
["binance-futures","SOLUSDT",1751911340386,[[149.9,166.54],[149.89,395.63],[149.88,798.55],[149.87,548.45],[149.85,917.2]],[[149.91,650.38],[149.92,928.61],[149.93,998.61],[149.94,1212.98],[149.95,1092.11]]]
["binance-futures","SOLUSDT",1751911357562,[[149.93,4.21],[149.92,34.08],[149.91,338.52],[149.9,735.94]],[[149.94,4295.36],[149.95,1182.42],[149.96,2010.64],[149.97,1132.59],[149.98,1495.9]]]
["binance-futures","SOLUSDT",1751911415601,[[150.0,177.96],[149.99,199.06],[149.98,981.69],[149.97,993.82],[149.96,743.43]],[[150.01,867.87],[150.02,1247.85],[150.03,2326.71],[150.04,1890.77],[150.05,1163.58]]]
["binance-futures","SOLUSDT",1751911473301,[[150.03,697.03],[150.02,689.74],[150.01,513.23],[150.0,1001.4],[149.99,1129.44]],[[150.04,94.45],[150.05,264.71],[150.06,1178.65],[150.07,1578.73],[150.08,1075.96]]]
["binance-futures","SOLUSDT",1751911490652,[[150.05,581.74],[150.04,587.73],[150.03,754.26],[150.02,1032.83],[150.01,844.04]],[[150.06,925.51],[150.07,825.35],[150.08,1467.53],[150.09,1506.18],[150.1,1751.67]]]
["binance-futures","SOLUSDT",1751911548256,[[150.0,685.36],[149.99,844.53],[149.98,813.21],[149.97,844.63],[149.96,1102.54]],[[150.01,309.97],[150.02,710.68],[150.03,887.21],[150.04,678.42],[150.05,905.83]]]
["binance-futures","SOLUSDT",1751911565271,[[150.0,588.51],[149.99,324.69],[149.98,1151.57],[149.97,958.76],[149.96,1000.65]],[[150.01,784.75],[150.02,238.16],[150.03,528.68],[150.04,1868.92],[150.05,1553.42]]]
["binance-futures","SOLUSDT",1751911624698,[[150.12,790.07],[150.11,792.42],[150.1,789.22],[150.09,752.0],[150.08,1218.18]],[[150.13,429.61],[150.14,306.24],[150.15,1219.47],[150.16,671.0],[150.17,1442.15]]]
["binance-futures","SOLUSDT",1751911680798,[[150.15,28.53],[150.14,78.33],[150.13,508.59],[150.12,379.82],[150.11,670.86]],[[150.16,1956.31],[150.17,1228.88],[150.18,1461.36],[150.19,630.04],[150.2,1375.22]]]
["binance-futures","SOLUSDT",1751911698489,[[150.13,789.6],[150.12,675.66],[150.11,937.03],[150.1,545.69],[150.09,1068.3]],[[150.14,558.92],[150.15,236.01],[150.16,1194.27],[150.17,2038.71],[150.18,948.1]]]
["binance-futures","SOLUSDT",1751911732871,[[150.23,314.99],[150.22,429.59],[150.21,814.01],[150.2,735.48],[150.19,1136.32]],[[150.24,783.97],[150.25,542.59],[150.26,1340.2],[150.27,1837.92],[150.28,849.0]]]
["binance-futures","SOLUSDT",1751911774422,[[150.14,307.7],[150.13,292.68],[150.12,701.84],[150.11,997.31],[150.1,872.87]],[[150.15,973.92],[150.16,885.68],[150.17,1202.35],[150.18,1703.61],[150.19,1492.3]]]
["binance-futures","SOLUSDT",1751911835651,[[150.06,307.39],[150.05,528.96],[150.04,361.69],[150.03,888.66],[150.02,1356.07]],[[150.07,493.45],[150.08,362.28],[150.09,751.97],[150.1,872.99],[150.11,1668.02]]]
["binance-futures","SOLUSDT",1751911892273,[[149.91,344.44],[149.9,348.64],[149.89,637.07],[149.88,996.98],[149.87,1113.9]],[[149.92,561.14],[149.93,553.83],[149.94,785.68],[149.95,1576.2],[149.96,2874.3]]]
["binance-futures","SOLUSDT",1751911910066,[[150.02,423.74],[150.01,490.93],[150.0,270.99],[149.99,626.24],[149.98,503.75]],[[150.03,594.93],[150.04,550.32],[150.05,1212.8],[150.06,746.19],[150.07,2207.32]]]
["binance-futures","SOLUSDT",1751911971873,[[149.99,621.1],[149.98,521.32],[149.97,526.17],[149.96,387.24],[149.95,1354.44]],[[150.0,1243.68],[150.01,315.54],[150.02,1033.2],[150.03,1303.75],[150.04,3138.72]]]
["binance-futures","SOLUSDT",1751912030546,[[150.03,556.65],[150.02,810.9],[150.01,451.35],[150.0,453.32],[149.99,781.96]],[[150.04,450.64],[150.05,1392.22],[150.06,806.68],[150.07,669.91],[150.08,1502.78]]]
["binance-futures","SOLUSDT",1751912051403,[[150.02,779.2],[150.01,636.81],[150.0,444.54],[149.99,442.02],[149.98,605.9]],[[150.03,327.48],[150.04,441.36],[150.05,1007.97],[150.06,1053.73],[150.07,1648.05]]]
["binance-futures","SOLUSDT",1751912109245,[[150.08,235.72],[150.07,287.24],[150.06,955.58],[150.05,723.55],[150.04,1033.73]],[[150.09,1085.19],[150.1,401.7],[150.11,712.84],[150.12,2570.82],[150.13,1763.56]]]
["binance-futures","SOLUSDT",1751912123962,[[150.01,53.77],[150.0,238.55],[149.99,945.2],[149.98,1319.77],[149.97,1742.99]],[[150.02,826.29],[150.03,791.61],[150.04,1549.89],[150.05,1499.97],[150.06,3172.24]]]
["binance-futures","SOLUSDT",1751912183163,[[149.75,10.31],[149.74,930.14],[149.73,654.54],[149.72,1209.69]],[[149.76,729.57],[149.77,1753.37],[149.78,962.5],[149.79,1047.62],[149.8,1871.53]]]
["binance-futures","SOLUSDT",1751912237900,[[149.51,818.81],[149.5,296.33],[149.49,657.37],[149.48,603.31],[149.47,898.96]],[[149.52,706.28],[149.53,468.74],[149.54,553.93],[149.55,1909.69],[149.56,2186.35]]]
["binance-futures","SOLUSDT",1751912254546,[[149.41,651.04],[149.4,557.75],[149.39,286.05],[149.38,411.71],[149.37,567.58]],[[149.42,294.25],[149.43,463.79],[149.44,799.31],[149.45,775.89],[149.46,1091.82]]]
["binance-futures","SOLUSDT",1751912311405,[[149.4,1417.13],[149.39,582.42],[149.38,283.95],[149.37,876.8],[149.36,992.16]],[[149.41,832.43],[149.42,521.64],[149.43,1253.57],[149.44,1572.5],[149.45,1091.25]]]
["binance-futures","SOLUSDT",1751912325796,[[149.46,607.8],[149.45,563.81],[149.44,956.83],[149.43,369.23],[149.42,559.89]],[[149.47,919.22],[149.48,930.32],[149.49,1823.28],[149.5,1523.37],[149.51,1089.19]]]
["binance-futures","SOLUSDT",1751912362094,[[149.54,354.36],[149.53,283.67],[149.52,518.56],[149.51,800.74],[149.5,848.93]],[[149.55,551.35],[149.56,782.08],[149.57,899.36],[149.58,1663.8],[149.59,1594.31]]]
["binance-futures","SOLUSDT",1751912438402,[[149.41,309.47],[149.4,569.89],[149.39,411.9],[149.38,654.86],[149.37,1187.38]],[[149.42,643.13],[149.43,760.74],[149.44,821.09],[149.45,1392.2],[149.46,1288.31]]]
["binance-futures","SOLUSDT",1751912455555,[[149.41,897.95],[149.4,385.5],[149.39,580.45],[149.38,599.62],[149.37,1094.88]],[[149.42,583.21],[149.43,434.21],[149.44,805.22],[149.45,1519.33],[149.46,2886.78]]]
["binance-futures","SOLUSDT",1751912513003,[[149.44,871.73],[149.43,246.67],[149.42,715.04],[149.41,789.27],[149.4,678.56]],[[149.45,602.33],[149.46,672.71],[149.47,912.31],[149.48,1583.06],[149.49,1742.67]]]
["binance-futures","SOLUSDT",1751912527792,[[149.51,993.87],[149.5,377.99],[149.49,429.88],[149.48,442.89],[149.47,366.43]],[[149.52,253.61],[149.53,76.59],[149.54,326.05],[149.55,1054.64],[149.56,1537.42]]]
["binance-futures","SOLUSDT",1751912585616,[[149.64,516.91],[149.63,586.66],[149.62,819.91],[149.61,904.97],[149.6,1021.22]],[[149.65,444.01],[149.66,820.35],[149.67,657.07],[149.68,888.65],[149.69,1098.03]]]
["binance-futures","SOLUSDT",1751912644006,[[149.66,460.07],[149.65,176.4],[149.64,608.77],[149.63,1148.86],[149.62,1144.32]],[[149.67,906.89],[149.68,1446.1],[149.69,1081.88],[149.7,806.66],[149.71,941.11]]]
["binance-futures","SOLUSDT",1751912658517,[[149.67,757.98],[149.66,631.52],[149.65,891.77],[149.64,1006.0],[149.63,378.93]],[[149.68,391.05],[149.69,994.12],[149.7,1048.52],[149.71,1179.74],[149.72,987.57]]]
["binance-futures","SOLUSDT",1751912712232,[[149.46,357.51],[149.45,669.75],[149.44,806.61],[149.43,626.67],[149.42,1048.91]],[[149.47,731.72],[149.48,451.31],[149.49,1141.85],[149.5,1578.44],[149.51,2719.11]]]
["binance-futures","SOLUSDT",1751912731875,[[149.52,52.58],[149.51,370.99],[149.5,603.01],[149.49,489.61],[149.48,738.08]],[[149.53,1043.69],[149.54,757.01],[149.55,952.77],[149.56,763.11],[149.57,1307.0]]]
["binance-futures","SOLUSDT",1751912792172,[[149.38,455.9],[149.37,761.77],[149.36,325.51],[149.35,759.34],[149.34,973.96]],[[149.39,2184.78],[149.4,1179.68],[149.41,1264.42],[149.42,1115.23],[149.43,1667.86]]]
["binance-futures","SOLUSDT",1751912851046,[[149.29,429.58],[149.28,331.18],[149.27,473.53],[149.26,380.19],[149.25,1035.61]],[[149.3,1073.12],[149.31,798.43],[149.32,1128.23],[149.33,1991.45],[149.34,3616.05]]]
["binance-futures","SOLUSDT",1751912865480,[[149.23,1148.65],[149.22,1515.11],[149.21,630.63],[149.2,1992.09],[149.19,1333.04]],[[149.24,351.08],[149.25,655.99],[149.26,994.3],[149.27,1068.58],[149.28,1468.75]]]
["binance-futures","SOLUSDT",1751912923292,[[149.25,1533.06],[149.24,699.04],[149.23,1081.66],[149.22,1159.99],[149.21,1880.37]],[[149.26,315.87],[149.27,194.23],[149.28,1347.82],[149.29,771.35],[149.3,1225.54]]]
["binance-futures","SOLUSDT",1751912940265,[[149.26,430.55],[149.25,231.42],[149.24,416.5],[149.23,935.66],[149.22,1065.02]],[[149.27,862.78],[149.28,1041.54],[149.29,968.45],[149.3,1323.01],[149.31,1702.17]]]
["binance-futures","SOLUSDT",1751913019276,[[149.15,1494.33],[149.14,790.08],[149.13,917.54],[149.12,730.12],[149.11,1095.94]],[[149.16,347.66],[149.17,196.09],[149.18,1147.77],[149.19,1170.31],[149.2,920.69]]]
["binance-futures","SOLUSDT",1751913054311,[[149.3,498.91],[149.29,648.57],[149.28,905.97],[149.27,826.05],[149.26,481.37]],[[149.31,759.16],[149.32,480.99],[149.33,1043.62],[149.34,1012.59],[149.35,1126.69]]]
["binance-futures","SOLUSDT",1751913068768,[[149.21,304.16],[149.2,147.84],[149.19,777.27],[149.18,1265.12],[149.17,766.3]],[[149.22,1504.08],[149.23,646.89],[149.24,962.31],[149.25,1237.0],[149.26,1109.47]]]
["binance-futures","SOLUSDT",1751913126684,[[149.09,341.99],[149.08,477.09],[149.07,379.85],[149.06,1193.89],[149.05,617.31]],[[149.1,1587.57],[149.11,937.05],[149.12,1362.46],[149.13,884.11],[149.14,1520.19]]]
["binance-futures","SOLUSDT",1751913143529,[[149.08,12123.62],[149.07,100.8],[149.06,615.9],[149.05,795.79],[149.04,775.78]],[[149.09,1568.52],[149.1,1325.97],[149.11,1176.19],[149.12,1020.86],[149.13,1145.35]]]
["binance-futures","SOLUSDT",1751913199715,[[149.05,936.86],[149.04,408.02],[149.03,744.83],[149.02,1004.22],[149.01,931.64]],[[149.06,81.29],[149.07,608.72],[149.08,752.36],[149.09,683.86],[149.1,1129.18]]]
["binance-futures","SOLUSDT",1751913258026,[[149.15,297.3],[149.14,975.18],[149.13,382.11],[149.12,691.46],[149.11,1162.95]],[[149.16,987.75],[149.17,943.34],[149.18,885.65],[149.19,1305.37],[149.2,1436.97]]]
["binance-futures","SOLUSDT",1751913272665,[[149.07,447.15],[149.06,634.46],[149.05,517.46],[149.04,475.77],[149.03,847.87]],[[149.08,835.95],[149.09,863.14],[149.1,827.99],[149.11,793.68],[149.12,1445.65]]]
["binance-futures","SOLUSDT",1751913329279,[[149.18,357.77],[149.17,553.51],[149.16,624.12],[149.15,1036.13],[149.14,694.82]],[[149.19,682.44],[149.2,885.93],[149.21,1580.98],[149.22,2340.86],[149.23,781.05]]]
["binance-futures","SOLUSDT",1751913389161,[[149.2,785.33],[149.19,321.04],[149.18,830.02],[149.17,778.96],[149.16,1385.65]],[[149.21,898.42],[149.22,884.71],[149.23,1062.99],[149.24,901.62],[149.25,1166.04]]]
["binance-futures","SOLUSDT",1751913403891,[[149.17,342.82],[149.16,491.07],[149.15,1020.79],[149.14,1360.33],[149.13,886.37]],[[149.18,847.7],[149.19,840.32],[149.2,1316.63],[149.21,1022.5],[149.22,1477.55]]]
["binance-futures","SOLUSDT",1751913461264,[[149.53,829.69],[149.52,1211.4],[149.51,1232.48],[149.5,372.3],[149.49,542.26]],[[149.54,33.33],[149.55,130.67],[149.56,662.14],[149.57,1076.87],[149.58,1007.0]]]
["binance-futures","SOLUSDT",1751913478173,[[149.6,170.93],[149.59,648.05],[149.58,789.54],[149.57,1604.15],[149.56,1792.67]],[[149.61,613.47],[149.62,1164.61],[149.63,994.93],[149.64,445.05],[149.65,798.7]]]
["binance-futures","SOLUSDT",1751913533276,[[149.7,575.65],[149.69,197.86],[149.68,557.67],[149.67,798.77],[149.66,1242.69]],[[149.71,560.34],[149.72,99.48],[149.73,325.31],[149.74,845.8],[149.75,909.75]]]
["binance-futures","SOLUSDT",1751913592042,[[149.66,324.78],[149.65,354.74],[149.64,723.79],[149.63,1455.27],[149.62,906.95]],[[149.67,1487.5],[149.68,264.68],[149.69,590.75],[149.7,626.48],[149.71,868.08]]]
["binance-futures","SOLUSDT",1751913633709,[[149.63,490.17],[149.62,661.99],[149.61,496.6],[149.6,1133.88],[149.59,1007.73]],[[149.64,1382.57],[149.65,343.14],[149.66,490.13],[149.67,770.5],[149.68,1594.79]]]
["binance-futures","SOLUSDT",1751913666594,[[149.66,2638.54],[149.65,636.22],[149.64,990.81],[149.63,818.99],[149.62,1210.88]],[[149.67,304.73],[149.68,489.33],[149.69,187.7],[149.7,494.89],[149.71,969.26]]]
["binance-futures","SOLUSDT",1751913683514,[[149.79,1969.0],[149.78,1046.88],[149.77,1103.16],[149.76,859.05],[149.75,890.64]],[[149.8,425.5],[149.81,354.83],[149.82,507.2],[149.83,379.68],[149.84,792.27]]]
["binance-futures","SOLUSDT",1751913740543,[[149.77,734.96],[149.76,365.39],[149.75,431.48],[149.74,878.42],[149.73,1242.37]],[[149.78,549.35],[149.79,704.63],[149.8,2125.24],[149.81,608.37],[149.82,1108.96]]]
["binance-futures","SOLUSDT",1751913798998,[[149.68,715.98],[149.67,404.72],[149.66,876.98],[149.65,902.81],[149.64,1148.61]],[[149.69,381.74],[149.7,649.65],[149.71,371.46],[149.72,543.29],[149.73,900.68]]]
["binance-futures","SOLUSDT",1751913813995,[[149.68,1511.06],[149.67,1822.61],[149.66,1189.37],[149.65,1137.45],[149.64,899.42]],[[149.69,421.4],[149.7,483.4],[149.71,630.13],[149.72,626.2],[149.73,797.0]]]
["binance-futures","SOLUSDT",1751913873523,[[149.72,1562.07],[149.71,1153.86],[149.7,1638.83],[149.69,1944.3],[149.68,1588.68]],[[149.73,538.79],[149.74,696.72],[149.75,159.0],[149.76,556.97],[149.77,754.69]]]
["binance-futures","SOLUSDT",1751913892035,[[149.71,504.77],[149.7,271.83],[149.69,1120.6],[149.68,1342.68],[149.67,1081.43]],[[149.72,1251.45],[149.73,600.09],[149.74,592.96],[149.75,270.79],[149.76,582.77]]]
["binance-futures","SOLUSDT",1751913951349,[[149.87,1250.82],[149.86,184.98],[149.85,453.12],[149.84,1020.86],[149.83,2408.93]],[[149.88,875.32],[149.89,260.81],[149.9,320.01],[149.91,521.89],[149.92,597.21]]]
["binance-futures","SOLUSDT",1751914009397,[[149.82,362.96],[149.81,357.99],[149.8,295.32],[149.79,1027.86],[149.78,1233.9]],[[149.83,1122.86],[149.84,1073.57],[149.85,890.78],[149.86,715.41],[149.87,669.38]]]
["binance-futures","SOLUSDT",1751914026910,[[149.87,803.36],[149.86,945.84],[149.85,1028.69],[149.84,900.14],[149.83,1272.82]],[[149.88,57.88],[149.89,509.56],[149.9,537.49],[149.91,566.61],[149.92,1071.42]]]
["binance-futures","SOLUSDT",1751914084816,[[149.85,580.7],[149.84,272.9],[149.83,437.3],[149.82,651.32],[149.81,1111.21]],[[149.86,618.4],[149.87,378.57],[149.88,1165.05],[149.89,1134.22],[149.9,1112.81]]]
["binance-futures","SOLUSDT",1751914103026,[[149.85,599.31],[149.84,288.66],[149.83,531.27],[149.82,800.65],[149.81,1163.38]],[[149.86,336.7],[149.87,536.15],[149.88,1174.42],[149.89,1108.04],[149.9,994.45]]]
["binance-futures","SOLUSDT",1751914161065,[[149.9,689.14],[149.89,737.68],[149.88,1126.64],[149.87,972.52],[149.86,1460.41]],[[149.91,302.51],[149.92,873.35],[149.93,643.63],[149.94,550.39],[149.95,683.26]]]
["binance-futures","SOLUSDT",1751914223835,[[149.88,758.96],[149.87,656.99],[149.86,914.95],[149.85,1078.22],[149.84,1397.87]],[[149.89,106.74],[149.9,337.47],[149.91,851.73],[149.92,388.65],[149.93,945.11]]]
["binance-futures","SOLUSDT",1751914241889,[[149.9,499.33],[149.89,115.76],[149.88,873.74],[149.87,575.2],[149.86,681.67]],[[149.91,1037.62],[149.92,235.29],[149.93,691.18],[149.94,708.67],[149.95,875.32]]]
["binance-futures","SOLUSDT",1751914276472,[[149.9,621.55],[149.89,342.37],[149.88,969.56],[149.87,1076.82],[149.86,881.05]],[[149.91,1025.21],[149.92,696.49],[149.93,896.53],[149.94,1104.1],[149.95,1487.51]]]
["binance-futures","SOLUSDT",1751914362255,[[150.0,751.27],[149.99,603.14],[149.98,1176.62],[149.97,1124.61],[149.96,1582.23]],[[150.01,675.66],[150.02,653.16],[150.03,331.92],[150.04,431.82],[150.05,681.82]]]
["binance-futures","SOLUSDT",1751914379819,[[149.98,533.91],[149.97,343.3],[149.96,903.13],[149.95,1433.74],[149.94,1303.18]],[[149.99,537.46],[150.0,784.8],[150.01,990.67],[150.02,470.56],[150.03,777.51]]]
["binance-futures","SOLUSDT",1751914439964,[[150.01,209.97],[150.0,1105.22],[149.99,751.93],[149.98,452.58],[149.97,1040.66]],[[150.02,632.58],[150.03,211.01],[150.04,453.13],[150.05,645.53],[150.06,915.2]]]
["binance-futures","SOLUSDT",1751914458054,[[150.04,347.74],[150.03,365.72],[150.02,439.63],[150.01,747.85],[150.0,1391.58]],[[150.05,714.36],[150.06,568.58],[150.07,892.65],[150.08,793.67],[150.09,952.07]]]
["binance-futures","SOLUSDT",1751914515791,[[149.98,202.54],[149.97,327.55],[149.96,424.29],[149.95,1432.82],[149.94,977.63]],[[149.99,1946.16],[150.0,1052.64],[150.01,892.63],[150.02,779.45],[150.03,1078.42]]]
["binance-futures","SOLUSDT",1751914576457,[[150.04,73.15],[150.03,281.0],[150.02,530.28],[150.01,955.32],[150.0,1169.25]],[[150.05,2180.09],[150.06,1848.84],[150.07,545.04],[150.08,972.85],[150.09,932.43]]]
["binance-futures","SOLUSDT",1751914605734,[[150.03,551.28],[150.02,395.69],[150.01,592.3],[150.0,972.19],[149.99,1434.78]],[[150.04,1543.4],[150.05,926.06],[150.06,1508.88],[150.07,941.0],[150.08,921.34]]]
["binance-futures","SOLUSDT",1751914654475,[[150.02,533.33],[150.01,100.41],[150.0,832.27],[149.99,523.45],[149.98,837.78]],[[150.03,1624.31],[150.04,668.84],[150.05,1697.08],[150.06,975.03],[150.07,1298.6]]]
["binance-futures","SOLUSDT",1751914672801,[[150.02,675.97],[150.01,120.02],[150.0,825.4],[149.99,444.13],[149.98,865.87]],[[150.03,2447.5],[150.04,775.67],[150.05,1763.0],[150.06,834.2],[150.07,1192.6]]]
["binance-futures","SOLUSDT",1751914733053,[[150.02,2021.65],[150.01,842.44],[150.0,955.85],[149.99,1161.79],[149.98,1118.55]],[[150.03,400.56],[150.04,1590.72],[150.05,1504.31],[150.06,776.61],[150.07,1114.06]]]
["binance-futures","SOLUSDT",1751914791899,[[150.04,371.38],[150.03,185.34],[150.02,523.76],[150.01,940.08],[150.0,1444.67]],[[150.05,814.46],[150.06,715.78],[150.07,567.61],[150.08,513.79],[150.09,782.89]]]
["binance-futures","SOLUSDT",1751914809206,[[149.99,409.95],[149.98,395.85],[149.97,627.94],[149.96,1120.24],[149.95,1226.28]],[[150.0,994.1],[150.01,691.14],[150.02,786.53],[150.03,840.22],[150.04,994.6]]]
["binance-futures","SOLUSDT",1751914865247,[[149.96,565.72],[149.95,180.58],[149.94,935.32],[149.93,890.04],[149.92,1309.63]],[[149.97,812.44],[149.98,1072.49],[149.99,967.65],[150.0,1188.99],[150.01,1548.97]]]
["binance-futures","SOLUSDT",1751914882438,[[149.93,925.94],[149.92,696.54],[149.91,1037.02],[149.9,1511.32],[149.89,1818.7]],[[149.94,623.75],[149.95,411.77],[149.96,462.59],[149.97,797.9],[149.98,796.88]]]
["binance-futures","SOLUSDT",1751914927550,[[149.93,454.94],[149.92,1142.95],[149.91,971.73],[149.9,906.61],[149.89,1411.8]],[[149.94,1040.53],[149.95,804.14],[149.96,500.04],[149.97,527.76],[149.98,674.14]]]
["binance-futures","SOLUSDT",1751914998715,[[149.98,855.27],[149.97,427.9],[149.96,752.84],[149.95,1285.25],[149.94,1360.0]],[[149.99,104.05],[150.0,272.02],[150.01,745.51],[150.02,855.62],[150.03,880.21]]]
["binance-futures","SOLUSDT",1751915016728,[[150.02,936.55],[150.01,452.95],[150.0,980.4],[149.99,985.42],[149.98,1091.63]],[[150.03,349.04],[150.04,983.44],[150.05,945.45],[150.06,441.92],[150.07,939.25]]]
["binance-futures","SOLUSDT",1751915075464,[[150.03,536.8],[150.02,425.82],[150.01,455.21],[150.0,1169.56],[149.99,672.13]],[[150.04,750.74],[150.05,447.99],[150.06,382.01],[150.07,513.4],[150.08,1031.62]]]
["binance-futures","SOLUSDT",1751915093589,[[150.06,1215.78],[150.05,306.54],[150.04,700.49],[150.03,2227.79],[150.02,898.91]],[[150.07,860.58],[150.08,1125.92],[150.09,474.75],[150.1,872.46],[150.11,672.62]]]
["binance-futures","SOLUSDT",1751915152517,[[149.74,148.44],[149.73,693.38],[149.72,1018.19],[149.71,1274.73],[149.7,1564.3]],[[149.75,1238.69],[149.76,814.93],[149.77,1013.25],[149.78,765.91],[149.79,896.92]]]
["binance-futures","SOLUSDT",1751915209335,[[149.79,924.71],[149.78,921.14],[149.77,944.38],[149.76,1149.59],[149.75,1179.42]],[[149.8,69.32],[149.81,111.54],[149.82,514.19],[149.83,736.38],[149.84,1105.57]]]
["binance-futures","SOLUSDT",1751915241217,[[149.8,814.68],[149.79,730.83],[149.78,715.59],[149.77,1254.67],[149.76,1663.03]],[[149.81,569.54],[149.82,788.4],[149.83,856.13],[149.84,865.14],[149.85,949.77]]]
["binance-futures","SOLUSDT",1751915287294,[[149.79,877.88],[149.78,389.7],[149.77,519.12],[149.76,1516.72],[149.75,516.98]],[[149.8,248.39],[149.81,633.72],[149.82,417.64],[149.83,911.05],[149.84,814.54]]]
["binance-futures","SOLUSDT",1751915302417,[[149.81,247.24],[149.8,297.44],[149.79,1090.54],[149.78,489.09]],[[149.82,1028.71],[149.83,844.57],[149.84,701.41],[149.85,891.66],[149.86,915.55]]]
["binance-futures","SOLUSDT",1751915362953,[[149.75,688.81],[149.74,933.79],[149.73,706.29],[149.72,1056.66],[149.71,812.32]],[[149.76,1648.48],[149.77,399.24],[149.78,391.07],[149.79,686.56],[149.8,1246.62]]]
["binance-futures","SOLUSDT",1751915422444,[[149.79,623.88],[149.78,1119.08],[149.77,1624.58],[149.76,923.18],[149.75,1843.77]],[[149.8,544.82],[149.81,493.83],[149.82,636.58],[149.83,783.47],[149.84,1000.13]]]
["binance-futures","SOLUSDT",1751915440715,[[149.86,677.99],[149.85,589.12],[149.84,1738.86],[149.83,644.08],[149.82,1580.4]],[[149.87,1029.05],[149.88,560.74],[149.89,969.32],[149.9,980.33],[149.91,629.94]]]
["binance-futures","SOLUSDT",1751915501075,[[149.95,848.17],[149.94,653.65],[149.93,914.26],[149.92,1095.93],[149.91,1626.3]],[[149.96,398.66],[149.97,502.5],[149.98,558.81],[149.99,773.61],[150.0,1028.54]]]
["binance-futures","SOLUSDT",1751915558040,[[150.04,1665.1],[150.03,3253.3],[150.02,511.24],[150.01,292.0],[150.0,1383.79]],[[150.05,733.0],[150.06,425.2],[150.07,1422.78],[150.08,431.24],[150.09,630.94]]]
["binance-futures","SOLUSDT",1751915564659,[[150.04,661.87],[150.03,3523.15],[150.02,627.08],[150.01,1085.58],[150.0,1617.94]],[[150.05,701.55],[150.06,111.26],[150.07,1613.81],[150.08,263.27],[150.09,483.2]]]
["binance-futures","SOLUSDT",1751915634172,[[149.91,2004.12],[149.9,1220.25],[149.89,291.66],[149.88,736.9],[149.87,1638.83]],[[149.92,12.9],[149.93,98.33],[149.94,633.54],[149.95,477.86],[149.96,1185.54]]]
["binance-futures","SOLUSDT",1751915651586,[[149.97,508.13],[149.96,780.08],[149.95,1735.02],[149.94,1255.82],[149.93,1272.13]],[[149.98,1109.09],[149.99,382.94],[150.0,1012.14],[150.01,695.69],[150.02,852.54]]]
["binance-futures","SOLUSDT",1751915712828,[[149.91,433.72],[149.9,1117.65],[149.89,859.3],[149.88,937.66],[149.87,1154.3]],[[149.92,1712.17],[149.93,1167.55],[149.94,1589.32],[149.95,910.76],[149.96,908.64]]]
["binance-futures","SOLUSDT",1751915769754,[[149.98,1807.09],[149.97,691.28],[149.96,429.89],[149.95,1756.8],[149.94,2307.81]],[[149.99,287.46],[150.0,614.96],[150.01,993.95],[150.02,1505.82],[150.03,1504.61]]]
["binance-futures","SOLUSDT",1751915787972,[[149.97,911.71],[149.96,652.59],[149.95,783.73],[149.94,787.2],[149.93,1538.24]],[[149.98,466.85],[149.99,991.25],[150.0,1860.73],[150.01,812.91],[150.02,1545.94]]]
["binance-futures","SOLUSDT",1751915848280,[[150.08,648.09],[150.07,479.59],[150.06,941.4],[150.05,1981.84],[150.04,1119.32]],[[150.09,793.64],[150.1,1412.17],[150.11,1087.6],[150.12,638.98],[150.13,387.15]]]
["binance-futures","SOLUSDT",1751915863373,[[150.17,43.43],[150.16,353.51],[150.15,2050.74],[150.14,12193.91],[150.13,1505.34]],[[150.18,2377.58],[150.19,716.89],[150.2,830.0],[150.21,1095.18],[150.22,574.28]]]
["binance-futures","SOLUSDT",1751915927828,[[150.26,1159.9],[150.25,436.9],[150.24,1567.46],[150.23,1257.67],[150.22,1510.55]],[[150.27,130.02],[150.28,90.8],[150.29,1285.73],[150.3,1068.07],[150.31,818.03]]]
["binance-futures","SOLUSDT",1751915977602,[[150.5,930.95],[150.49,726.57],[150.48,980.32],[150.47,871.84],[150.46,747.97]],[[150.51,536.5],[150.52,305.7],[150.53,190.35],[150.54,627.71],[150.55,403.23]]]
["binance-futures","SOLUSDT",1751915994436,[[150.5,270.72],[150.49,185.28],[150.48,875.42],[150.47,2589.72],[150.46,871.0]],[[150.51,2041.09],[150.52,219.42],[150.53,484.05],[150.54,553.56],[150.55,1191.89]]]
["binance-futures","SOLUSDT",1751916052854,[[150.51,486.15],[150.5,395.71],[150.49,622.91],[150.48,1219.12],[150.47,1336.61]],[[150.52,807.09],[150.53,552.79],[150.54,518.75],[150.55,1026.62],[150.56,526.59]]]
["binance-futures","SOLUSDT",1751916067387,[[150.48,321.66],[150.47,334.55],[150.46,1402.48],[150.45,1142.2]],[[150.49,2428.58],[150.5,1108.6],[150.51,699.67],[150.52,961.27],[150.53,933.51]]]
["binance-futures","SOLUSDT",1751916126548,[[150.51,1066.17],[150.5,583.73],[150.49,964.56],[150.48,1330.11],[150.47,1688.58]],[[150.52,924.09],[150.53,415.76],[150.54,469.27],[150.55,711.55],[150.56,1080.36]]]
["binance-futures","SOLUSDT",1751916183228,[[150.47,904.63],[150.46,969.61],[150.45,897.49],[150.44,1517.36],[150.43,1700.82]],[[150.48,75.27],[150.49,89.43],[150.5,821.69],[150.51,704.0],[150.52,805.43]]]
["binance-futures","SOLUSDT",1751916193045,[[150.48,1122.06],[150.47,896.35],[150.46,1109.48],[150.45,945.76],[150.44,1273.87]],[[150.49,912.24],[150.5,755.01],[150.51,763.35],[150.52,845.93],[150.53,1112.34]]]
["binance-futures","SOLUSDT",1751916260286,[[150.54,1182.01],[150.53,842.31],[150.52,692.57],[150.51,887.49],[150.5,1425.29]],[[150.55,204.47],[150.56,460.15],[150.57,607.22],[150.58,291.4],[150.59,1087.8]]]
["binance-futures","SOLUSDT",1751916275414,[[150.52,399.62],[150.51,284.82],[150.5,578.69],[150.49,1017.33],[150.48,2062.11]],[[150.53,833.05],[150.54,490.57],[150.55,617.16],[150.56,1030.32],[150.57,1521.21]]]
["binance-futures","SOLUSDT",1751916334371,[[150.47,706.31],[150.46,992.88],[150.45,503.67],[150.44,805.35],[150.43,1023.14]],[[150.48,858.63],[150.49,515.3],[150.5,1323.83],[150.51,502.41],[150.52,925.07]]]
["binance-futures","SOLUSDT",1751916394323,[[150.38,1953.07],[150.37,1005.29],[150.36,584.55],[150.35,363.64],[150.34,1032.5]],[[150.39,126.36],[150.4,398.66],[150.41,544.15],[150.42,1352.55],[150.43,1437.17]]]
["binance-futures","SOLUSDT",1751916410067,[[150.39,700.43],[150.38,389.72],[150.37,621.47],[150.36,1053.03],[150.35,820.89]],[[150.4,403.83],[150.41,462.32],[150.42,1656.64],[150.43,1073.63],[150.44,891.59]]]
["binance-futures","SOLUSDT",1751916469674,[[150.45,412.74],[150.44,336.83],[150.43,624.62],[150.42,896.16],[150.41,1701.4]],[[150.46,1435.91],[150.47,984.98],[150.48,1074.88],[150.49,1608.54],[150.5,2389.79]]]
["binance-futures","SOLUSDT",1751916527542,[[150.47,2321.56],[150.46,1133.11],[150.45,1405.35],[150.44,1716.84],[150.43,1594.13]],[[150.48,450.72],[150.49,572.89],[150.5,1928.96],[150.51,640.07],[150.52,849.83]]]
["binance-futures","SOLUSDT",1751916555400,[[150.42,286.4],[150.41,1155.97],[150.4,4772.6],[150.39,951.69],[150.38,1425.65]],[[150.43,1376.05],[150.44,679.43],[150.45,673.36],[150.46,967.71],[150.47,1346.43]]]
["binance-futures","SOLUSDT",1751916606134,[[150.37,1533.96],[150.36,1204.99],[150.35,930.61],[150.34,945.24],[150.33,1375.84]],[[150.38,413.3],[150.39,655.6],[150.4,373.0],[150.41,654.56],[150.42,869.63]]]
["binance-futures","SOLUSDT",1751916621244,[[150.42,1048.07],[150.41,752.11],[150.4,892.88],[150.39,1063.76],[150.38,1271.99]],[[150.43,694.0],[150.44,370.5],[150.45,300.27],[150.46,434.0],[150.47,1513.69]]]
["binance-futures","SOLUSDT",1751916681026,[[150.42,946.83],[150.41,731.77],[150.4,1021.7],[150.39,1180.19],[150.38,1076.73]],[[150.43,857.28],[150.44,641.76],[150.45,1033.06],[150.46,686.09],[150.47,1190.32]]]
["binance-futures","SOLUSDT",1751916699171,[[150.43,1072.15],[150.42,571.04],[150.41,1054.28],[150.4,854.41],[150.39,1286.38]],[[150.44,545.84],[150.45,992.43],[150.46,610.01],[150.47,1054.92],[150.48,1425.18]]]
["binance-futures","SOLUSDT",1751916756833,[[150.48,688.3],[150.47,1106.2],[150.46,695.33],[150.45,1400.65],[150.44,1196.99]],[[150.49,1157.33],[150.5,754.19],[150.51,1021.19],[150.52,531.25],[150.53,1828.94]]]
["binance-futures","SOLUSDT",1751916816564,[[150.44,1560.89],[150.43,891.61],[150.42,880.82],[150.41,987.98],[150.4,1202.27]],[[150.45,673.5],[150.46,497.62],[150.47,912.22],[150.48,982.78],[150.49,1027.5]]]
["binance-futures","SOLUSDT",1751916827333,[[150.48,470.19],[150.47,522.65],[150.46,1315.6],[150.45,1596.75],[150.44,1503.14]],[[150.49,795.11],[150.5,299.6],[150.51,471.93],[150.52,829.38],[150.53,1189.0]]]
["binance-futures","SOLUSDT",1751916892064,[[150.4,607.04],[150.39,839.17],[150.38,798.26],[150.37,1254.17],[150.36,1014.93]],[[150.41,880.41],[150.42,355.2],[150.43,512.29],[150.44,1461.64],[150.45,1301.08]]]
["binance-futures","SOLUSDT",1751916952771,[[150.42,1104.56],[150.41,1300.41],[150.4,949.16],[150.39,703.09],[150.38,890.01]],[[150.43,354.67],[150.44,751.22],[150.45,1558.38],[150.46,961.41],[150.47,1257.24]]]
["binance-futures","SOLUSDT",1751916968018,[[150.44,2101.64],[150.43,891.28],[150.42,1138.65],[150.41,1312.15],[150.4,1241.54]],[[150.45,338.37],[150.46,477.4],[150.47,1156.37],[150.48,1514.58],[150.49,1964.04]]]
["binance-futures","SOLUSDT",1751917027583,[[150.5,452.41],[150.49,391.59],[150.48,810.36],[150.47,624.76],[150.46,1487.64]],[[150.51,1662.4],[150.52,741.64],[150.53,1286.26],[150.54,932.96],[150.55,771.75]]]
["binance-futures","SOLUSDT",1751917043130,[[150.49,1482.86],[150.48,671.66],[150.47,715.58],[150.46,1211.5],[150.45,1280.37]],[[150.5,1643.23],[150.51,815.67],[150.52,418.7],[150.53,998.93],[150.54,1103.28]]]
["binance-futures","SOLUSDT",1751917103939,[[150.47,995.24],[150.46,832.72],[150.45,999.76],[150.44,909.66],[150.43,1789.94]],[[150.48,500.49],[150.49,423.47],[150.5,1451.64],[150.51,569.04],[150.52,1808.41]]]
["binance-futures","SOLUSDT",1751917164294,[[150.32,754.99],[150.31,628.61],[150.3,540.05],[150.29,809.58],[150.28,1165.96]],[[150.33,671.36],[150.34,1257.41],[150.35,821.48],[150.36,1266.93],[150.37,1817.49]]]
["binance-futures","SOLUSDT",1751917194024,[[150.31,223.81],[150.3,591.21],[150.29,1067.12],[150.28,970.63],[150.27,1337.57]],[[150.32,819.41],[150.33,487.93],[150.34,972.99],[150.35,663.33],[150.36,1572.57]]]
["binance-futures","SOLUSDT",1751917244165,[[150.3,1225.04],[150.29,679.51],[150.28,1201.74],[150.27,1255.7],[150.26,1522.54]],[[150.31,421.83],[150.32,529.9],[150.33,1278.09],[150.34,1332.66],[150.35,639.83]]]
["binance-futures","SOLUSDT",1751917262914,[[150.27,401.07],[150.26,586.41],[150.25,1356.3],[150.24,674.16],[150.23,1261.49]],[[150.28,1855.96],[150.29,703.56],[150.3,589.77],[150.31,699.58],[150.32,1030.83]]]
["binance-futures","SOLUSDT",1751917320979,[[150.14,58.67],[150.13,317.96],[150.12,1080.11],[150.11,765.89],[150.1,1007.62]],[[150.15,912.86],[150.16,669.16],[150.17,967.46],[150.18,879.08],[150.19,1841.37]]]
["binance-futures","SOLUSDT",1751917380983,[[150.08,179.6],[150.07,673.26],[150.06,605.11],[150.05,725.76],[150.04,1298.97]],[[150.09,785.16],[150.1,825.23],[150.11,1080.69],[150.12,1074.05],[150.13,1822.08]]]
["binance-futures","SOLUSDT",1751917396017,[[150.08,86.96],[150.07,502.2],[150.06,1252.84],[150.05,987.4],[150.04,1465.24]],[[150.09,1075.04],[150.1,904.82],[150.11,995.38],[150.12,984.45],[150.13,1114.33]]]
["binance-futures","SOLUSDT",1751917454992,[[149.76,894.73],[149.75,224.39],[149.74,444.01],[149.73,649.8],[149.72,724.81]],[[149.77,504.12],[149.78,518.63],[149.79,836.27],[149.8,1512.85],[149.81,923.01]]]
["binance-futures","SOLUSDT",1751917472243,[[149.65,194.88],[149.64,350.13],[149.63,484.69],[149.62,121.46],[149.61,295.02]],[[149.66,2718.51],[149.67,1233.51],[149.68,735.16],[149.69,915.1],[149.7,1639.81]]]
["binance-futures","SOLUSDT",1751917515192,[[148.8,975.66],[148.79,184.11],[148.78,495.1],[148.77,103.86],[148.76,185.12]],[[148.81,565.94],[148.82,182.46],[148.83,804.04],[148.84,222.85],[148.85,849.03]]]
["binance-futures","SOLUSDT",1751917583999,[[148.65,336.31],[148.64,422.83],[148.63,738.73],[148.62,214.49],[148.61,249.77]],[[148.66,384.87],[148.67,442.89],[148.68,930.05],[148.69,1421.42],[148.7,1174.84]]]
["binance-futures","SOLUSDT",1751917598664,[[148.86,1178.29],[148.85,1092.15],[148.84,401.74],[148.83,543.31],[148.82,797.6]],[[148.87,364.02],[148.88,261.97],[148.89,635.37],[148.9,1121.99],[148.91,1216.03]]]
["binance-futures","SOLUSDT",1751917656563,[[148.77,764.54],[148.76,535.47],[148.75,736.51],[148.74,189.15],[148.73,703.25]],[[148.78,15.69],[148.79,728.87],[148.8,1443.73],[148.81,574.32],[148.82,793.27]]]
["binance-futures","SOLUSDT",1751917673463,[[148.61,900.57],[148.6,211.91],[148.59,150.82],[148.58,126.7],[148.57,296.31]],[[148.62,491.58],[148.63,165.98],[148.64,264.91],[148.65,982.71],[148.66,631.22]]]
["binance-futures","SOLUSDT",1751917730333,[[148.76,583.11],[148.75,526.04],[148.74,279.03],[148.73,540.82],[148.72,478.67]],[[148.77,1902.19],[148.78,637.42],[148.79,1345.89],[148.8,1114.95],[148.81,1749.25]]]
["binance-futures","SOLUSDT",1751917788915,[[148.58,471.55],[148.57,281.63],[148.56,231.68],[148.55,157.35],[148.54,246.02]],[[148.59,2766.09],[148.6,519.97],[148.61,932.12],[148.62,1078.42],[148.63,1178.05]]]
["binance-futures","SOLUSDT",1751917826398,[[148.82,803.44],[148.81,188.67],[148.8,444.12],[148.79,980.58],[148.78,905.83]],[[148.83,769.37],[148.84,369.44],[148.85,1092.95],[148.86,94.14],[148.87,573.33]]]
["binance-futures","SOLUSDT",1751917860515,[[148.98,1311.3],[148.97,147.8],[148.96,431.49],[148.95,1039.24],[148.94,1361.41]],[[148.99,545.97],[149.0,1359.39],[149.01,401.66],[149.02,1155.96],[149.03,449.27]]]
["binance-futures","SOLUSDT",1751917877099,[[149.31,137.52],[149.3,454.77],[149.29,451.56],[149.28,113.93]],[[149.32,967.43],[149.33,401.26],[149.34,827.09],[149.35,1441.08],[149.36,1291.97]]]
["binance-futures","SOLUSDT",1751917933341,[[149.3,861.09],[149.29,151.01],[149.28,667.76],[149.27,876.88],[149.26,642.67]],[[149.31,3812.56],[149.32,571.68],[149.33,582.61],[149.34,1688.98],[149.35,367.23]]]
["binance-futures","SOLUSDT",1751917992715,[[149.15,1087.02],[149.14,539.16],[149.13,503.85],[149.12,946.37],[149.11,1269.47]],[[149.16,329.56],[149.17,662.37],[149.18,1153.65],[149.19,927.18],[149.2,1019.32]]]
["binance-futures","SOLUSDT",1751918010127,[[149.06,382.55],[149.05,597.26],[149.04,864.87]],[[149.07,89.62],[149.08,774.95],[149.09,1495.67],[149.1,1155.03],[149.11,882.61]]]
["binance-futures","SOLUSDT",1751918066526,[[149.0,659.67],[148.99,1369.71],[148.98,1297.63],[148.97,1343.66],[148.96,1823.37]],[[149.01,1175.7],[149.02,731.98],[149.03,1188.86],[149.04,527.99],[149.05,480.41]]]
["binance-futures","SOLUSDT",1751918124784,[[149.01,1778.89],[149.0,3178.04],[148.99,520.0],[148.98,860.39],[148.97,1179.87]],[[149.02,791.05],[149.03,657.5],[149.04,1206.15],[149.05,903.0],[149.06,665.49]]]
["binance-futures","SOLUSDT",1751918138870,[[148.93,382.9],[148.92,98.88],[148.91,515.45],[148.9,507.55],[148.89,433.1]],[[148.94,1505.13],[148.95,1120.01],[148.96,600.67],[148.97,562.77],[148.98,956.46]]]
["binance-futures","SOLUSDT",1751918199771,[[148.87,1982.05],[148.86,433.76],[148.85,986.37],[148.84,910.1],[148.83,1010.25]],[[148.88,131.09],[148.89,316.86],[148.9,446.52],[148.91,300.03],[148.92,1198.85]]]
["binance-futures","SOLUSDT",1751918216598,[[148.97,420.67],[148.96,237.48],[148.95,828.24],[148.94,1576.12],[148.93,1022.71]],[[148.98,912.38],[148.99,686.21],[149.0,530.74],[149.01,590.09],[149.02,867.27]]]
["binance-futures","SOLUSDT",1751918273635,[[149.04,741.79],[149.03,438.31],[149.02,966.96],[149.01,778.16],[149.0,2311.84]],[[149.05,497.58],[149.06,239.3],[149.07,394.88],[149.08,337.55],[149.09,499.31]]]
["binance-futures","SOLUSDT",1751918333283,[[148.95,868.25],[148.94,2430.99],[148.93,545.11],[148.92,389.84],[148.91,974.78]],[[148.96,567.09],[148.97,473.96],[148.98,937.61],[148.99,1199.33],[149.0,3338.08]]]
["binance-futures","SOLUSDT",1751918350436,[[148.87,956.31],[148.86,215.3],[148.85,563.24],[148.84,709.49],[148.83,901.44]],[[148.88,604.44],[148.89,212.61],[148.9,277.38],[148.91,679.39],[148.92,664.16]]]
["binance-futures","SOLUSDT",1751918406975,[[148.73,358.15],[148.72,541.83],[148.71,634.2],[148.7,768.46],[148.69,997.9]],[[148.74,767.0],[148.75,269.89],[148.76,343.21],[148.77,529.7],[148.78,663.31]]]
["binance-futures","SOLUSDT",1751918423839,[[148.62,63.23],[148.61,140.9],[148.6,622.73],[148.59,216.0],[148.58,527.54]],[[148.63,907.01],[148.64,603.69],[148.65,912.46],[148.66,663.6],[148.67,959.87]]]
["binance-futures","SOLUSDT",1751918487279,[[148.63,472.96],[148.62,527.33],[148.61,949.57],[148.6,717.97],[148.59,1261.66]],[[148.64,909.5],[148.65,315.7],[148.66,752.18],[148.67,901.74],[148.68,828.38]]]
["binance-futures","SOLUSDT",1751918536510,[[148.43,755.81],[148.42,463.73],[148.41,748.54],[148.4,493.89],[148.39,822.18]],[[148.44,257.67],[148.45,699.9],[148.46,663.06],[148.47,341.52],[148.48,589.36]]]
["binance-futures","SOLUSDT",1751918553372,[[148.55,454.93],[148.54,629.58],[148.53,333.15],[148.52,546.19],[148.51,804.31]],[[148.56,845.08],[148.57,607.84],[148.58,754.44],[148.59,646.17],[148.6,1540.39]]]
["binance-futures","SOLUSDT",1751918608723,[[148.43,415.99],[148.42,178.9],[148.41,810.56],[148.4,1520.76]],[[148.44,762.6],[148.45,671.21],[148.46,1043.89],[148.47,308.62],[148.48,814.57]]]
["binance-futures","SOLUSDT",1751918625725,[[148.41,1131.83],[148.4,200.21],[148.39,616.65],[148.38,766.2],[148.37,516.87]],[[148.42,159.95],[148.43,379.9],[148.44,461.8],[148.45,790.45],[148.46,1114.38]]]
["binance-futures","SOLUSDT",1751918683031,[[148.29,127.18],[148.28,419.6],[148.27,738.64]],[[148.3,1507.43],[148.31,583.82],[148.32,685.28],[148.33,296.32],[148.34,542.07]]]
["binance-futures","SOLUSDT",1751918738397,[[148.28,165.08],[148.27,255.57],[148.26,354.27],[148.25,331.32],[148.24,1116.12]],[[148.29,1461.74],[148.3,499.05],[148.31,891.25],[148.32,1316.63],[148.33,665.29]]]
["binance-futures","SOLUSDT",1751918755171,[[148.24,643.75],[148.23,480.71],[148.22,510.66],[148.21,1107.88],[148.2,1542.4]],[[148.25,650.82],[148.26,735.27],[148.27,620.41],[148.28,1473.58],[148.29,954.81]]]
["binance-futures","SOLUSDT",1751918810799,[[148.25,1020.3],[148.24,962.65],[148.23,816.05],[148.22,1294.05],[148.21,1293.04]],[[148.26,140.18],[148.27,102.65],[148.28,469.09],[148.29,506.41],[148.3,773.59]]]
["binance-futures","SOLUSDT",1751918827960,[[148.22,576.9],[148.21,689.15],[148.2,971.23],[148.19,1185.26],[148.18,2008.47]],[[148.23,1507.33],[148.24,299.11],[148.25,787.14],[148.26,532.01],[148.27,685.06]]]
["binance-futures","SOLUSDT",1751918886133,[[148.13,538.63],[148.12,781.48],[148.11,1992.6],[148.1,1991.85],[148.09,1173.69]],[[148.14,547.96],[148.15,9123.28],[148.16,659.67],[148.17,967.65],[148.18,1133.0]]]
["binance-futures","SOLUSDT",1751918943256,[[148.08,508.23],[148.07,601.12],[148.06,544.01],[148.05,1061.46],[148.04,1229.99]],[[148.09,2148.99],[148.1,138.3],[148.11,454.86],[148.12,703.74],[148.13,885.06]]]
["binance-futures","SOLUSDT",1751918959956,[[148.23,848.14],[148.22,508.7],[148.21,1845.29],[148.2,449.36],[148.19,452.74]],[[148.24,922.88],[148.25,621.34],[148.26,646.48],[148.27,358.75],[148.28,380.57]]]
["binance-futures","SOLUSDT",1751919018585,[[148.11,374.69],[148.1,646.51],[148.09,566.1],[148.08,1308.77],[148.07,1829.07]],[[148.12,716.53],[148.13,373.14],[148.14,835.91],[148.15,753.83],[148.16,627.76]]]
["binance-futures","SOLUSDT",1751919075407,[[147.99,1556.93],[147.98,1108.94],[147.97,524.71],[147.96,1019.16],[147.95,1821.99]],[[148.0,3.83],[148.01,103.77],[148.02,663.04],[148.03,827.19],[148.04,1032.91]]]
["binance-futures","SOLUSDT",1751919109672,[[147.94,1650.92],[147.93,373.27],[147.92,389.73],[147.91,798.54],[147.9,1101.23]],[[147.95,1280.48],[147.96,331.99],[147.97,721.56],[147.98,769.95],[147.99,1459.85]]]
["binance-futures","SOLUSDT",1751919148238,[[147.92,1544.73],[147.91,993.54],[147.9,1022.63],[147.89,1060.33],[147.88,1506.51]],[[147.93,531.99],[147.94,383.66],[147.95,897.29],[147.96,1158.32],[147.97,749.59]]]
["binance-futures","SOLUSDT",1751919165397,[[147.95,384.37],[147.94,537.39],[147.93,1062.89],[147.92,1036.11],[147.89,1411.14]],[[147.96,1399.73],[147.97,674.03],[147.98,611.94],[147.99,988.54],[148.0,930.53]]]
["binance-futures","SOLUSDT",1751919224179,[[147.9,450.22],[147.89,268.19],[147.88,615.69],[147.87,1228.14],[147.86,833.22]],[[147.91,915.53],[147.92,1185.93],[147.93,931.39],[147.94,701.04],[147.95,999.96]]]
["binance-futures","SOLUSDT",1751919280357,[[148.14,1008.19],[148.13,1202.91],[148.12,862.18],[148.11,1518.86],[148.1,4182.34]],[[148.15,590.06],[148.16,823.33],[148.17,898.44],[148.18,551.56],[148.19,1192.12]]]
["binance-futures","SOLUSDT",1751919297642,[[148.1,2973.92],[148.09,642.74],[148.08,1144.88],[148.07,1800.22],[148.06,1095.59]],[[148.11,722.74],[148.12,434.0],[148.13,346.73],[148.14,676.7],[148.15,1090.23]]]
["binance-futures","SOLUSDT",1751919353170,[[147.83,852.29],[147.82,367.49],[147.81,1110.79],[147.8,2504.33],[147.79,1325.83]],[[147.84,404.64],[147.85,649.92],[147.86,187.74],[147.87,519.47],[147.88,576.64]]]
["binance-futures","SOLUSDT",1751919373382,[[147.85,210.17],[147.84,729.55],[147.83,1299.82],[147.82,1230.16],[147.81,1000.38]],[[147.86,869.35],[147.87,511.63],[147.88,323.63],[147.89,440.7],[147.9,655.53]]]
["binance-futures","SOLUSDT",1751919428294,[[147.92,422.99],[147.91,266.76],[147.9,985.23],[147.89,1557.38],[147.88,1031.35]],[[147.93,430.22],[147.94,235.57],[147.95,435.25],[147.96,747.05],[147.97,524.87]]]
["binance-futures","SOLUSDT",1751919484937,[[147.93,382.3],[147.92,625.13],[147.91,950.2],[147.9,1814.3],[147.89,1003.97]],[[147.94,396.7],[147.95,453.85],[147.96,1017.61],[147.97,384.5],[147.98,624.36]]]
["binance-futures","SOLUSDT",1751919501408,[[147.73,991.57],[147.72,812.44],[147.71,970.07],[147.7,986.62],[147.69,1355.05]],[[147.74,378.18],[147.75,189.55],[147.76,762.96],[147.77,517.42],[147.78,524.89]]]
["binance-futures","SOLUSDT",1751919559471,[[147.85,833.39],[147.84,558.67],[147.83,846.71],[147.82,997.72],[147.81,1313.19]],[[147.86,174.31],[147.87,113.52],[147.88,475.43],[147.89,430.03],[147.9,826.51]]]
["binance-futures","SOLUSDT",1751919574123,[[147.95,720.14],[147.94,861.51],[147.93,1066.39],[147.92,1349.17],[147.91,1464.26]],[[147.96,348.17],[147.97,137.93],[147.98,304.3],[147.99,404.76],[148.0,1194.05]]]
["binance-futures","SOLUSDT",1751919632727,[[147.86,247.69],[147.85,595.39],[147.84,722.49],[147.83,591.07],[147.82,921.22]],[[147.87,748.25],[147.88,720.89],[147.89,353.71],[147.9,712.82],[147.91,906.23]]]
["binance-futures","SOLUSDT",1751919689026,[[147.79,2461.15],[147.78,473.57],[147.77,448.36],[147.76,718.2],[147.75,910.27]],[[147.8,682.27],[147.81,142.36],[147.82,542.78],[147.83,1125.87],[147.84,1261.68]]]
["binance-futures","SOLUSDT",1751919725907,[[147.78,177.05],[147.77,165.72],[147.76,572.14],[147.75,905.18],[147.74,714.51]],[[147.79,918.96],[147.8,771.76],[147.81,676.35],[147.82,670.53],[147.83,988.94]]]
["binance-futures","SOLUSDT",1751919764890,[[147.91,265.98],[147.9,390.73],[147.89,591.33],[147.88,902.24],[147.87,800.63]],[[147.92,988.2],[147.93,674.84],[147.94,813.24],[147.95,705.64],[147.96,1123.75]]]
["binance-futures","SOLUSDT",1751919779758,[[147.95,479.98],[147.94,256.48],[147.93,784.66],[147.92,1089.92],[147.91,740.79]],[[147.96,479.37],[147.97,619.24],[147.98,896.68],[147.99,664.43],[148.0,1761.99]]]
["binance-futures","SOLUSDT",1751919837600,[[148.32,658.94],[148.31,1085.24],[148.3,909.2],[148.29,765.31],[148.28,881.29]],[[148.33,35.0],[148.34,212.55],[148.35,178.35],[148.36,361.36],[148.37,381.71]]]
["binance-futures","SOLUSDT",1751919894025,[[148.42,906.36],[148.41,482.51],[148.4,425.4],[148.39,848.36],[148.38,1905.45]],[[148.43,423.82],[148.44,623.2],[148.45,439.79],[148.46,661.39],[148.47,1016.46]]]
["binance-futures","SOLUSDT",1751919911052,[[148.35,219.43],[148.34,351.94],[148.33,924.52],[148.32,940.37],[148.31,942.55]],[[148.36,785.66],[148.37,475.41],[148.38,864.51],[148.39,653.34],[148.4,1167.52]]]
["binance-futures","SOLUSDT",1751919970860,[[148.31,1442.94],[148.3,613.83],[148.29,348.52],[148.28,653.85],[148.27,1223.52]],[[148.32,571.41],[148.33,254.49],[148.34,426.3],[148.35,759.25],[148.36,852.33]]]
["binance-futures","SOLUSDT",1751919986027,[[148.25,617.84],[148.24,273.76],[148.23,899.48],[148.22,1242.72],[148.21,888.46]],[[148.26,472.24],[148.27,84.83],[148.28,448.78],[148.29,488.5],[148.3,820.02]]]
["binance-futures","SOLUSDT",1751920043484,[[148.24,425.44],[148.23,428.87],[148.22,714.43],[148.21,764.22],[148.2,1113.45]],[[148.25,493.99],[148.26,262.18],[148.27,524.01],[148.28,689.85],[148.29,630.27]]]
["binance-futures","SOLUSDT",1751920110293,[[148.28,321.21],[148.27,379.8],[148.26,774.94],[148.25,600.11],[148.24,812.19]],[[148.29,555.67],[148.3,628.3],[148.31,562.0],[148.32,823.98],[148.33,803.7]]]
["binance-futures","SOLUSDT",1751920125618,[[148.25,411.0],[148.24,354.78],[148.23,943.43],[148.22,1486.64],[148.21,929.61]],[[148.26,703.95],[148.27,224.25],[148.28,817.42],[148.29,1190.25],[148.3,789.69]]]
["binance-futures","SOLUSDT",1751920185439,[[148.41,616.74],[148.4,602.88],[148.39,1219.81],[148.38,590.78],[148.37,1239.37]],[[148.42,563.95],[148.43,216.39],[148.44,1146.97],[148.45,794.55],[148.46,572.81]]]
["binance-futures","SOLUSDT",1751920242352,[[148.36,1288.76],[148.35,455.94],[148.34,1206.13],[148.33,662.42],[148.32,1560.8]],[[148.37,502.41],[148.38,298.6],[148.39,206.0],[148.4,627.24],[148.41,1019.46]]]
["binance-futures","SOLUSDT",1751920259824,[[148.31,370.17],[148.3,310.09],[148.29,804.85],[148.28,1066.65],[148.27,834.05]],[[148.32,794.53],[148.33,403.43],[148.34,486.1],[148.35,852.46],[148.36,761.04]]]
["binance-futures","SOLUSDT",1751920318816,[[148.55,1079.01],[148.54,941.02],[148.53,527.89],[148.52,2287.16],[148.51,1104.14]],[[148.56,186.43],[148.57,119.98],[148.58,413.97],[148.59,936.37],[148.6,4276.81]]]
["binance-futures","SOLUSDT",1751920356029,[[148.61,344.54],[148.6,1461.43],[148.59,1159.62],[148.58,1153.6],[148.57,804.04]],[[148.62,938.11],[148.63,333.46],[148.64,401.56],[148.65,866.87],[148.66,949.38]]]
["binance-futures","SOLUSDT",1751920391474,[[148.71,1378.94],[148.7,2815.68],[148.69,880.06],[148.68,872.25],[148.67,1060.57]],[[148.72,334.92],[148.73,230.93],[148.74,359.77],[148.75,303.83],[148.76,324.77]]]
["binance-futures","SOLUSDT",1751920450158,[[148.78,420.42],[148.77,295.69],[148.76,428.93],[148.75,798.59],[148.74,1122.39]],[[148.79,1244.32],[148.8,327.71],[148.81,717.45],[148.82,401.29],[148.83,650.23]]]
["binance-futures","SOLUSDT",1751920464899,[[148.76,471.99],[148.75,616.96],[148.74,829.34],[148.73,915.24],[148.72,1121.61]],[[148.77,330.64],[148.78,288.5],[148.79,325.96],[148.8,541.47],[148.81,812.02]]]
["binance-futures","SOLUSDT",1751920525141,[[148.81,648.21],[148.8,157.98],[148.79,910.59],[148.78,2340.16],[148.77,943.62]],[[148.82,506.23],[148.83,504.69],[148.84,358.35],[148.85,820.71],[148.86,3062.63]]]
["binance-futures","SOLUSDT",1751920540334,[[148.7,521.73],[148.69,291.81],[148.68,677.2],[148.67,162.02],[148.66,717.85]],[[148.71,655.41],[148.72,373.21],[148.73,383.04],[148.74,1370.84],[148.75,1155.17]]]
["binance-futures","SOLUSDT",1751920601216,[[148.69,1138.02],[148.68,933.86],[148.67,682.63],[148.66,1248.02],[148.65,1301.13]],[[148.7,313.71],[148.71,286.07],[148.72,244.57],[148.73,442.52],[148.74,880.04]]]
["binance-futures","SOLUSDT",1751920663634,[[148.73,1311.95],[148.72,574.98],[148.71,767.97],[148.7,1159.13],[148.69,952.18]],[[148.74,361.72],[148.75,219.2],[148.76,435.42],[148.77,726.84],[148.78,690.28]]]
["binance-futures","SOLUSDT",1751920678077,[[148.76,958.57],[148.75,649.5],[148.74,706.6],[148.73,456.81],[148.72,1118.68]],[[148.77,465.03],[148.78,171.09],[148.79,350.69],[148.8,343.26],[148.81,721.61]]]
["binance-futures","SOLUSDT",1751920739293,[[148.75,1131.13],[148.74,727.76],[148.73,385.36],[148.72,730.09],[148.71,1419.5]],[[148.76,43.27],[148.77,76.67],[148.78,498.78],[148.79,578.13],[148.8,620.58]]]
["binance-futures","SOLUSDT",1751920755009,[[148.75,244.78],[148.74,423.89],[148.73,367.0],[148.72,361.34],[148.71,1330.06]],[[148.76,738.76],[148.77,366.13],[148.78,615.34],[148.79,392.69],[148.8,438.7]]]
["binance-futures","SOLUSDT",1751920816416,[[148.66,374.79],[148.65,172.22],[148.64,447.31],[148.63,343.82],[148.62,961.7]],[[148.67,1068.68],[148.68,463.21],[148.69,509.71],[148.7,613.62],[148.71,730.97]]]
["binance-futures","SOLUSDT",1751920876669,[[148.65,747.99],[148.64,522.66],[148.63,774.33],[148.62,1484.77],[148.61,1293.81]],[[148.66,124.5],[148.67,666.88],[148.68,406.21],[148.69,681.56],[148.7,641.09]]]
["binance-futures","SOLUSDT",1751920891351,[[148.69,572.82],[148.68,573.18],[148.67,553.36],[148.66,974.74],[148.65,1917.05]],[[148.7,421.09],[148.71,317.98],[148.72,475.25],[148.73,412.91],[148.74,747.6]]]
["binance-futures","SOLUSDT",1751920952143,[[148.78,1206.64],[148.77,308.62],[148.76,364.29],[148.75,1068.44],[148.74,1481.57]],[[148.79,252.83],[148.8,117.46],[148.81,242.67],[148.82,479.77],[148.83,728.15]]]
["binance-futures","SOLUSDT",1751921006017,[[148.76,457.1],[148.75,513.22],[148.74,1081.86],[148.73,691.24],[148.72,1707.92]],[[148.77,711.19],[148.78,385.27],[148.79,687.77],[148.8,558.09],[148.81,780.7]]]
["binance-futures","SOLUSDT",1751921031448,[[148.87,609.8],[148.86,627.51],[148.85,779.79],[148.84,1054.16],[148.83,1059.38]],[[148.88,193.6],[148.89,114.76],[148.9,329.91],[148.91,806.77],[148.92,721.21]]]
["binance-futures","SOLUSDT",1751921092646,[[148.7,626.67],[148.69,536.99],[148.68,1418.1],[148.67,852.97],[148.66,1370.31]],[[148.71,510.2],[148.72,634.03],[148.73,354.1],[148.74,790.73],[148.75,687.66]]]
["binance-futures","SOLUSDT",1751921107917,[[148.7,857.77],[148.69,745.49],[148.68,1483.79],[148.67,2626.95],[148.66,1435.79]],[[148.71,154.62],[148.72,364.23],[148.73,394.72],[148.74,443.75],[148.75,650.36]]]
["binance-futures","SOLUSDT",1751921167766,[[148.54,548.04],[148.53,351.14],[148.52,1005.68],[148.51,1572.69],[148.5,1661.12]],[[148.55,718.22],[148.56,581.48],[148.57,389.49],[148.58,735.78],[148.59,1224.29]]]
["binance-futures","SOLUSDT",1751921185130,[[148.53,176.23],[148.52,503.96],[148.51,884.03],[148.5,1108.1],[148.49,1160.69]],[[148.54,756.44],[148.55,532.24],[148.56,591.19],[148.57,405.4],[148.58,603.78]]]
["binance-futures","SOLUSDT",1751921241975,[[148.47,28.65],[148.46,304.7],[148.45,672.67],[148.44,1807.41],[148.43,1380.5]],[[148.48,789.34],[148.49,404.43],[148.5,539.03],[148.51,532.37],[148.52,902.05]]]
["binance-futures","SOLUSDT",1751921303540,[[148.51,693.41],[148.5,634.3],[148.49,729.96],[148.48,1130.64],[148.47,1282.92]],[[148.52,436.59],[148.53,506.85],[148.54,431.33],[148.55,447.36],[148.56,541.78]]]
["binance-futures","SOLUSDT",1751921320894,[[148.49,1000.22],[148.48,935.07],[148.47,1251.11],[148.46,914.12],[148.45,1269.89]],[[148.5,103.72],[148.51,157.45],[148.52,1055.83],[148.53,302.22],[148.54,949.02]]]
["binance-futures","SOLUSDT",1751921379971,[[148.49,2298.34],[148.48,1010.43],[148.47,488.12],[148.46,752.68],[148.45,1824.49]],[[148.5,436.28],[148.51,117.94],[148.52,890.96],[148.53,660.03],[148.54,832.97]]]
["binance-futures","SOLUSDT",1751921398216,[[148.5,641.02],[148.49,647.55],[148.48,596.31],[148.47,843.08],[148.46,874.33]],[[148.51,782.85],[148.52,680.3],[148.53,524.1],[148.54,756.91],[148.55,610.08]]]
["binance-futures","SOLUSDT",1751921456011,[[148.57,379.43],[148.56,558.53],[148.55,1143.99],[148.54,938.88],[148.53,781.95]],[[148.58,1088.91],[148.59,755.2],[148.6,322.55],[148.61,1257.58],[148.62,1059.62]]]
["binance-futures","SOLUSDT",1751921520081,[[148.48,469.24],[148.47,260.01],[148.46,707.3],[148.45,1034.13],[148.44,670.25]],[[148.49,938.25],[148.5,620.54],[148.51,610.92],[148.52,869.0],[148.53,946.91]]]
["binance-futures","SOLUSDT",1751921538937,[[148.57,588.68],[148.56,262.8],[148.55,925.23],[148.54,1205.02],[148.53,2087.79]],[[148.58,1137.66],[148.59,827.7],[148.6,342.29],[148.61,841.11],[148.62,579.81]]]
["binance-futures","SOLUSDT",1751921598952,[[148.66,773.53],[148.65,741.39],[148.64,1003.31],[148.63,1350.49],[148.62,1521.63]],[[148.67,308.38],[148.68,352.58],[148.69,596.12],[148.7,654.26],[148.71,457.15]]]
["binance-futures","SOLUSDT",1751921661018,[[148.4,1233.07],[148.39,311.1],[148.38,360.76],[148.37,802.44],[148.36,717.98]],[[148.41,577.72],[148.42,359.81],[148.43,1411.32],[148.44,696.92],[148.45,310.82]]]
["binance-futures","SOLUSDT",1751921695059,[[148.48,497.64],[148.47,441.99],[148.46,460.08],[148.45,733.13],[148.44,1082.8]],[[148.49,727.5],[148.5,740.53],[148.51,889.19],[148.52,476.85],[148.53,1110.17]]]
["binance-futures","SOLUSDT",1751921736764,[[148.36,115.99],[148.35,127.87],[148.34,254.11],[148.33,767.69],[148.32,1307.75]],[[148.37,1857.46],[148.38,414.97],[148.39,1015.22],[148.4,1333.83],[148.41,1025.26]]]
["binance-futures","SOLUSDT",1751921753630,[[148.18,391.82],[148.17,95.49],[148.16,261.52],[148.15,617.45],[148.14,826.53]],[[148.19,767.5],[148.2,992.32],[148.21,845.3],[148.22,1178.25],[148.23,2031.6]]]
["binance-futures","SOLUSDT",1751921810321,[[148.17,834.27],[148.16,650.01],[148.15,506.28],[148.14,858.73],[148.13,1005.85]],[[148.18,664.56],[148.19,1019.06],[148.2,1424.93],[148.21,539.68],[148.22,1023.19]]]
["binance-futures","SOLUSDT",1751921871456,[[148.11,1165.97],[148.1,863.7],[148.09,476.91],[148.08,1069.64],[148.07,1615.67]],[[148.12,422.32],[148.13,1240.38],[148.14,274.04],[148.15,1500.7],[148.16,672.94]]]
["binance-futures","SOLUSDT",1751921889410,[[148.15,823.19],[148.14,948.89],[148.13,876.03],[148.12,991.31],[148.11,1449.34]],[[148.16,37.06],[148.17,275.37],[148.18,465.51],[148.19,633.31],[148.2,1654.27]]]
["binance-futures","SOLUSDT",1751921946446,[[148.32,232.01],[148.31,273.98],[148.3,829.6],[148.29,808.96],[148.28,1682.36]],[[148.33,710.16],[148.34,646.03],[148.35,748.66],[148.36,581.56],[148.37,899.84]]]
["binance-futures","SOLUSDT",1751921976174,[[148.28,742.96],[148.27,488.39],[148.26,1046.85],[148.25,1034.4],[148.24,1513.62]],[[148.29,402.81],[148.3,178.98],[148.31,363.49],[148.32,425.44],[148.33,959.13]]]
["binance-futures","SOLUSDT",1751922023797,[[148.2,794.73],[148.19,745.52],[148.18,1096.59],[148.17,967.06],[148.16,1158.29]],[[148.21,297.48],[148.22,702.0],[148.23,223.16],[148.24,386.88],[148.25,894.71]]]
["binance-futures","SOLUSDT",1751922083146,[[148.29,306.15],[148.28,564.02],[148.27,1264.11],[148.26,691.19],[148.25,1279.18]],[[148.3,1002.64],[148.31,276.43],[148.32,479.59],[148.33,539.57],[148.34,1100.81]]]
["binance-futures","SOLUSDT",1751922101470,[[148.22,234.12],[148.21,317.75],[148.2,859.76],[148.19,672.95],[148.18,1304.77]],[[148.23,706.54],[148.24,788.53],[148.25,900.52],[148.26,1174.32],[148.27,1166.66]]]
["binance-futures","SOLUSDT",1751922158419,[[148.4,155.87],[148.39,219.84],[148.38,455.86],[148.37,907.31],[148.36,772.93]],[[148.41,797.57],[148.42,395.53],[148.43,661.94],[148.44,1202.82],[148.45,1442.8]]]
["binance-futures","SOLUSDT",1751922176583,[[148.43,673.4],[148.42,673.77],[148.41,1171.27],[148.4,1056.51],[148.39,1940.25]],[[148.44,611.57],[148.45,283.39],[148.46,288.7],[148.47,586.62],[148.48,951.49]]]
["binance-futures","SOLUSDT",1751922233189,[[148.52,330.39],[148.51,506.12],[148.5,939.47],[148.49,1304.07],[148.48,641.7]],[[148.53,396.72],[148.54,404.06],[148.55,545.6],[148.56,662.17],[148.57,1124.01]]]
["binance-futures","SOLUSDT",1751922295456,[[148.55,406.89],[148.54,738.13],[148.53,708.35],[148.52,878.62],[148.51,951.62]],[[148.56,340.45],[148.57,452.32],[148.58,646.37],[148.59,807.21],[148.6,896.2]]]
["binance-futures","SOLUSDT",1751922341200,[[148.36,927.6],[148.35,987.02],[148.34,837.05],[148.33,450.11],[148.32,1491.54]],[[148.37,316.39],[148.38,640.66],[148.39,500.87],[148.4,499.55],[148.41,783.45]]]
["binance-futures","SOLUSDT",1751922372357,[[148.43,910.19],[148.42,1161.61],[148.41,661.1],[148.4,933.99],[148.39,1982.63]],[[148.44,485.36],[148.45,443.74],[148.46,638.96],[148.47,962.8],[148.48,1113.25]]]
["binance-futures","SOLUSDT",1751922390266,[[148.49,920.33],[148.48,678.12],[148.47,1212.33],[148.46,1161.94],[148.45,667.33]],[[148.5,118.28],[148.51,261.64],[148.52,277.51],[148.53,793.41],[148.54,797.84]]]
["binance-futures","SOLUSDT",1751922453353,[[148.49,804.7],[148.48,673.9],[148.47,731.91],[148.46,2048.4],[148.45,1386.63]],[[148.5,179.15],[148.51,477.42],[148.52,436.47],[148.53,961.72],[148.54,637.21]]]
["binance-futures","SOLUSDT",1751922512929,[[148.55,917.34],[148.54,768.32],[148.53,422.18],[148.52,845.88],[148.51,1340.83]],[[148.56,145.48],[148.57,616.36],[148.58,691.98],[148.59,1253.79],[148.6,1329.19]]]
["binance-futures","SOLUSDT",1751922530365,[[148.52,592.43],[148.51,465.05],[148.5,605.73],[148.49,1204.05],[148.48,1267.88]],[[148.53,76.27],[148.54,441.89],[148.55,2569.2],[148.56,13273.4],[148.57,371.1]]]
["binance-futures","SOLUSDT",1751922592093,[[148.52,1335.18],[148.51,460.86],[148.5,643.3],[148.49,672.29],[148.48,1434.96]],[[148.53,6719.31],[148.54,177.64],[148.55,359.07],[148.56,285.73],[148.57,705.27]]]
["binance-futures","SOLUSDT",1751922625647,[[148.45,641.61],[148.44,419.97],[148.43,841.44],[148.42,1110.26],[148.41,1085.63]],[[148.46,1530.29],[148.47,930.85],[148.48,1402.04],[148.49,1669.51],[148.5,5728.04]]]
["binance-futures","SOLUSDT",1751922673340,[[148.42,1010.82],[148.41,349.66],[148.4,739.01],[148.39,783.63],[148.38,975.28]],[[148.43,1089.9],[148.44,384.39],[148.45,940.58],[148.46,1010.09],[148.47,1034.09]]]
["binance-futures","SOLUSDT",1751922732871,[[148.5,898.06],[148.49,373.21],[148.48,386.11],[148.47,617.64],[148.46,981.94]],[[148.51,3944.09],[148.52,175.51],[148.53,608.46],[148.54,480.35],[148.55,1166.98]]]
["binance-futures","SOLUSDT",1751922751790,[[148.5,290.22],[148.49,313.37],[148.48,414.96],[148.47,833.59]],[[148.51,2156.26],[148.52,552.35],[148.53,495.83],[148.54,363.35],[148.55,761.7]]]
["binance-futures","SOLUSDT",1751922815113,[[148.48,610.55],[148.47,170.83],[148.46,956.06],[148.45,974.63],[148.44,1118.86]],[[148.49,748.44],[148.5,394.62],[148.51,507.87],[148.52,740.01],[148.53,734.29]]]
["binance-futures","SOLUSDT",1751922874271,[[148.33,1714.35],[148.32,902.07],[148.31,1962.0],[148.3,1991.96],[148.29,1805.12]],[[148.34,150.49],[148.35,85.62],[148.36,600.34],[148.37,754.17],[148.38,1510.8]]]
["binance-futures","SOLUSDT",1751922891177,[[148.41,81.52],[148.4,245.71],[148.39,1338.09],[148.38,1319.02],[148.37,768.27]],[[148.42,1002.94],[148.43,596.24],[148.44,428.48],[148.45,876.4],[148.46,595.86]]]
["binance-futures","SOLUSDT",1751922949851,[[148.32,673.97],[148.31,1073.51],[148.3,3408.12],[148.29,926.8],[148.28,1096.37]],[[148.33,1638.57],[148.34,381.74],[148.35,227.82],[148.36,599.55],[148.37,1280.16]]]
["binance-futures","SOLUSDT",1751923000871,[[148.26,191.5],[148.25,537.46],[148.24,787.04],[148.23,2084.57],[148.22,774.38]],[[148.27,798.1],[148.28,753.86],[148.29,794.28],[148.3,447.08],[148.31,1073.89]]]
["binance-futures","SOLUSDT",1751923030097,[[148.34,1050.25],[148.33,722.38],[148.32,827.76],[148.31,1870.29],[148.3,6364.21]],[[148.35,495.5],[148.36,593.83],[148.37,376.65],[148.38,585.47],[148.39,540.11]]]
["binance-futures","SOLUSDT",1751923089704,[[148.33,299.8],[148.32,223.71],[148.31,1487.57],[148.3,6224.9],[148.29,511.28]],[[148.34,763.04],[148.35,711.86],[148.36,1175.22],[148.37,671.13],[148.38,891.73]]]
["binance-futures","SOLUSDT",1751923107661,[[148.28,730.24],[148.27,753.05],[148.26,676.78],[148.25,1348.84],[148.24,1000.61]],[[148.29,363.51],[148.3,748.28],[148.31,656.38],[148.32,842.02],[148.33,687.31]]]
["binance-futures","SOLUSDT",1751923166246,[[148.27,863.78],[148.26,525.95],[148.25,984.17],[148.24,1699.13],[148.23,1813.56]],[[148.28,1804.37],[148.29,636.89],[148.3,795.36],[148.31,778.0],[148.32,1103.18]]]
["binance-futures","SOLUSDT",1751923184931,[[148.23,1141.18],[148.22,413.72],[148.21,866.88],[148.2,1778.7],[148.19,610.47]],[[148.24,1482.94],[148.25,485.66],[148.26,782.21],[148.27,373.77],[148.28,729.92]]]
["binance-futures","SOLUSDT",1751923249458,[[148.22,304.75],[148.21,1113.61],[148.2,6608.01],[148.19,862.55],[148.18,2092.41]],[[148.23,501.76],[148.24,476.24],[148.25,459.6],[148.26,1010.37],[148.27,319.53]]]
["binance-futures","SOLUSDT",1751923310153,[[148.07,368.55],[148.06,5385.49],[148.05,847.21],[148.04,1204.31],[148.03,635.14]],[[148.08,424.52],[148.09,453.48],[148.1,730.26],[148.11,1588.48],[148.12,714.58]]]
["binance-futures","SOLUSDT",1751923332579,[[147.98,183.55],[147.97,858.77],[147.96,314.98],[147.95,614.06],[147.94,754.77]],[[147.99,400.99],[148.0,476.57],[148.01,445.8],[148.02,620.42],[148.03,394.28]]]
["binance-futures","SOLUSDT",1751923386558,[[148.14,322.32],[148.13,332.01],[148.12,772.39],[148.11,726.79],[148.1,777.45]],[[148.15,518.2],[148.16,100.13],[148.17,288.4],[148.18,492.2],[148.19,1130.59]]]
["binance-futures","SOLUSDT",1751923401647,[[148.1,527.64],[148.09,282.52],[148.08,606.72],[148.07,370.29],[148.06,799.6]],[[148.11,509.69],[148.12,402.79],[148.13,1391.18],[148.14,1237.09],[148.15,178.53]]]
["binance-futures","SOLUSDT",1751923462098,[[147.93,390.15],[147.92,216.08],[147.91,778.99],[147.9,756.49],[147.89,492.62]],[[147.94,342.59],[147.95,449.72],[147.96,427.36],[147.97,587.91],[147.98,958.97]]]
["binance-futures","SOLUSDT",1751923518912,[[147.82,228.16],[147.81,820.28],[147.8,510.93],[147.79,662.11],[147.78,995.34]],[[147.83,368.53],[147.84,232.63],[147.85,364.5],[147.86,770.39],[147.87,1023.1]]]
["binance-futures","SOLUSDT",1751923536698,[[147.82,165.85],[147.81,258.12],[147.8,744.83],[147.79,574.08],[147.78,1145.31]],[[147.83,995.48],[147.84,563.81],[147.85,284.17],[147.86,438.66],[147.87,705.87]]]
["binance-futures","SOLUSDT",1751923595976,[[147.81,1146.65],[147.8,64.59],[147.79,185.33],[147.78,455.55],[147.77,632.46]],[[147.82,396.72],[147.83,554.93],[147.84,659.49],[147.85,1135.95],[147.86,698.81]]]
["binance-futures","SOLUSDT",1751923645395,[[147.82,373.67],[147.81,439.42],[147.8,250.86],[147.79,732.72],[147.78,498.84]],[[147.83,1195.6],[147.84,636.86],[147.85,259.1],[147.86,465.0],[147.87,1262.7]]]
["binance-futures","SOLUSDT",1751923670132,[[147.83,364.77],[147.82,126.76],[147.81,215.15],[147.8,186.37],[147.79,629.91]],[[147.84,177.79],[147.85,781.23],[147.86,1098.6],[147.87,600.47],[147.88,617.27]]]
["binance-futures","SOLUSDT",1751923728779,[[147.72,1164.79],[147.71,579.78],[147.7,1792.05],[147.69,534.02],[147.68,781.34]],[[147.73,376.0],[147.74,255.84],[147.75,829.42],[147.76,1013.72],[147.77,367.54]]]
["binance-futures","SOLUSDT",1751923746471,[[147.73,816.13],[147.72,704.67],[147.71,870.18],[147.7,1805.34],[147.69,537.72]],[[147.74,199.61],[147.75,1107.71],[147.76,356.38],[147.77,871.87],[147.78,896.61]]]
["binance-futures","SOLUSDT",1751923808010,[[147.76,1049.93],[147.75,133.52],[147.74,155.79],[147.73,313.01],[147.72,646.89]],[[147.77,942.18],[147.78,898.26],[147.79,576.09],[147.8,645.15],[147.81,1504.91]]]
["binance-futures","SOLUSDT",1751923864357,[[147.86,200.49],[147.85,79.76],[147.84,388.9],[147.83,352.42],[147.82,717.66]],[[147.87,1438.16],[147.88,281.3],[147.89,474.78],[147.9,450.83],[147.91,874.36]]]
["binance-futures","SOLUSDT",1751923882567,[[147.83,309.77],[147.82,418.9],[147.81,561.5],[147.8,1325.86],[147.79,375.08]],[[147.84,448.25],[147.85,298.01],[147.86,570.2],[147.87,395.86],[147.88,1221.94]]]
["binance-futures","SOLUSDT",1751923943737,[[148.02,836.67],[148.01,524.67],[148.0,165.61],[147.99,379.67],[147.98,908.89]],[[148.03,226.0],[148.04,190.12],[148.05,361.29],[148.06,912.95],[148.07,825.14]]]
["binance-futures","SOLUSDT",1751923969914,[[148.06,132.39],[148.05,301.44],[148.04,324.88],[148.03,863.3],[148.02,1177.52]],[[148.07,629.05],[148.08,369.31],[148.09,524.75],[148.1,461.54],[148.11,985.58]]]
["binance-futures","SOLUSDT",1751924023289,[[147.94,342.95],[147.93,964.73],[147.92,549.74],[147.91,622.66],[147.9,905.23]],[[147.95,599.88],[147.96,418.3],[147.97,262.98],[147.98,548.4],[147.99,737.85]]]
["binance-futures","SOLUSDT",1751924081044,[[148.04,236.74],[148.03,449.41],[148.02,515.46],[148.01,892.78],[148.0,717.71]],[[148.05,514.4],[148.06,614.38],[148.07,911.64],[148.08,887.79],[148.09,892.06]]]
["binance-futures","SOLUSDT",1751924099907,[[147.94,357.21],[147.93,663.39],[147.92,1518.13],[147.91,309.37],[147.9,671.41]],[[147.95,624.25],[147.96,509.58],[147.97,388.56],[147.98,421.84],[147.99,643.56]]]
["binance-futures","SOLUSDT",1751924163349,[[148.07,640.8],[148.06,112.92],[148.05,266.72],[148.04,924.63],[148.03,588.91]],[[148.08,344.78],[148.09,116.32],[148.1,222.8],[148.11,936.34],[148.12,456.08]]]
["binance-futures","SOLUSDT",1751924179584,[[148.15,972.94],[148.14,221.1],[148.13,794.8],[148.12,721.35],[148.11,713.21]],[[148.16,38.31],[148.17,102.63],[148.18,143.54],[148.19,400.12],[148.2,722.43]]]
["binance-futures","SOLUSDT",1751924238365,[[148.34,849.27],[148.33,142.4],[148.32,462.1],[148.31,533.54],[148.3,1346.69]],[[148.35,324.7],[148.36,26.35],[148.37,172.89],[148.38,339.48],[148.39,310.5]]]
["binance-futures","SOLUSDT",1751924300266,[[148.49,730.01],[148.48,485.71],[148.47,300.41],[148.46,492.51],[148.45,679.8]],[[148.5,327.68],[148.51,202.3],[148.52,304.46],[148.53,681.08],[148.54,555.7]]]
["binance-futures","SOLUSDT",1751924313872,[[148.54,488.3],[148.53,196.91],[148.52,349.44],[148.51,478.89],[148.5,794.46]],[[148.55,340.83],[148.56,264.05],[148.57,200.48],[148.58,593.4],[148.59,406.09]]]
["binance-futures","SOLUSDT",1751924374276,[[148.5,462.12],[148.49,160.87],[148.48,1169.02],[148.47,1135.42],[148.46,534.53]],[[148.51,684.79],[148.52,270.75],[148.53,159.9],[148.54,418.72],[148.55,396.76]]]
["binance-futures","SOLUSDT",1751924389661,[[148.46,200.99],[148.45,389.25],[148.44,973.81],[148.43,968.94],[148.42,871.03]],[[148.47,170.68],[148.48,152.83],[148.49,307.8],[148.5,693.26],[148.51,414.55]]]
["binance-futures","SOLUSDT",1751924451320,[[148.38,722.56],[148.37,311.24],[148.36,824.47],[148.35,617.59],[148.34,696.46]],[[148.39,31.55],[148.4,47.67],[148.41,221.98],[148.42,57.95],[148.43,315.96]]]
["binance-futures","SOLUSDT",1751924513708,[[148.27,374.46],[148.26,387.04],[148.25,754.06],[148.24,610.52],[148.23,765.01]],[[148.28,448.41],[148.29,298.57],[148.3,463.32],[148.31,440.2],[148.32,761.92]]]
["binance-futures","SOLUSDT",1751924528974,[[148.24,469.13],[148.23,446.29],[148.22,677.78],[148.21,1025.38],[148.2,1048.03]],[[148.25,223.9],[148.26,203.86],[148.27,87.59],[148.28,292.5],[148.29,322.97]]]
["binance-futures","SOLUSDT",1751924592851,[[148.32,359.03],[148.31,546.47],[148.3,536.23],[148.29,1627.63],[148.28,925.27]],[[148.33,128.37],[148.34,377.82],[148.35,327.69],[148.36,514.41],[148.37,437.56]]]
["binance-futures","SOLUSDT",1751924621504,[[148.42,53.43],[148.41,347.16],[148.4,282.88],[148.39,504.67],[148.38,730.7]],[[148.43,427.52],[148.44,172.57],[148.45,736.75],[148.46,234.04],[148.47,634.35]]]
["binance-futures","SOLUSDT",1751924668939,[[148.26,316.09],[148.25,443.14],[148.24,454.89],[148.23,928.56],[148.22,459.79]],[[148.27,467.58],[148.28,348.9],[148.29,621.01],[148.3,601.99],[148.31,352.22]]]
["binance-futures","SOLUSDT",1751924729681,[[148.26,52.55],[148.25,432.16],[148.24,494.14],[148.23,1150.53],[148.22,988.26]],[[148.27,845.55],[148.28,86.68],[148.29,206.7],[148.3,491.83],[148.31,472.3]]]
["binance-futures","SOLUSDT",1751924744450,[[148.25,141.52],[148.24,237.81],[148.23,580.28],[148.22,574.31],[148.21,690.86]],[[148.26,664.28],[148.27,545.75],[148.28,646.39],[148.29,873.89],[148.3,1450.69]]]
["binance-futures","SOLUSDT",1751924806616,[[148.24,444.73],[148.23,1123.25],[148.22,947.59],[148.21,2688.85],[148.2,13498.0]],[[148.25,99.37],[148.26,15.79],[148.27,68.62],[148.28,620.17],[148.29,933.03]]]
["binance-futures","SOLUSDT",1751924824316,[[148.33,737.16],[148.32,716.9],[148.31,590.69],[148.3,909.14],[148.29,779.95]],[[148.34,137.57],[148.35,22.66],[148.36,557.93],[148.37,350.64],[148.38,632.92]]]
["binance-futures","SOLUSDT",1751924885074,[[148.41,226.86],[148.4,1556.77],[148.39,246.58],[148.38,694.41],[148.37,608.2]],[[148.42,346.64],[148.43,169.84],[148.44,317.23],[148.45,254.75],[148.46,226.22]]]
["binance-futures","SOLUSDT",1751924947667,[[148.47,407.88],[148.46,716.73],[148.45,1026.72],[148.44,551.36],[148.43,987.94]],[[148.48,50.87],[148.49,48.88],[148.5,227.53],[148.51,599.59],[148.52,676.62]]]
["binance-futures","SOLUSDT",1751924994184,[[148.56,399.51],[148.55,679.26],[148.54,528.24],[148.53,888.79],[148.52,840.2]],[[148.57,276.18],[148.58,1786.61],[148.59,717.28],[148.6,858.87],[148.61,647.06]]]
["binance-futures","SOLUSDT",1751925024300,[[148.58,68.14],[148.57,254.94],[148.56,390.12],[148.55,640.1],[148.54,801.21]],[[148.59,879.16],[148.6,680.77],[148.61,410.22],[148.62,751.57],[148.63,831.75]]]
["binance-futures","SOLUSDT",1751925042444,[[148.56,103.74],[148.55,179.65],[148.54,350.48],[148.53,1215.2],[148.52,693.6]],[[148.57,1464.51],[148.58,276.55],[148.59,448.05],[148.6,1032.68],[148.61,970.48]]]
["binance-futures","SOLUSDT",1751925101457,[[148.57,646.16],[148.56,432.73],[148.55,842.4],[148.54,1063.42],[148.53,1511.93]],[[148.58,117.81],[148.59,576.35],[148.6,552.63],[148.61,708.24],[148.62,994.12]]]
["binance-futures","SOLUSDT",1751925163158,[[148.68,381.4],[148.67,687.55],[148.66,646.02],[148.65,935.31],[148.64,1258.4]],[[148.69,59.72],[148.7,171.13],[148.71,640.72],[148.72,650.98],[148.73,564.87]]]
["binance-futures","SOLUSDT",1751925181558,[[148.69,412.27],[148.68,518.15],[148.67,934.62],[148.66,711.01],[148.65,1551.83]],[[148.7,479.23],[148.71,330.93],[148.72,348.68],[148.73,499.97],[148.74,920.19]]]
["binance-futures","SOLUSDT",1751925241348,[[148.69,101.66],[148.68,331.12],[148.67,979.36],[148.66,1102.73],[148.65,791.84]],[[148.7,620.21],[148.71,330.18],[148.72,677.47],[148.73,602.94],[148.74,965.39]]]
["binance-futures","SOLUSDT",1751925283322,[[148.69,400.08],[148.68,295.43],[148.67,671.67],[148.66,1244.38],[148.65,481.41]],[[148.7,205.19],[148.71,822.82],[148.72,368.95],[148.73,500.37],[148.74,1054.66]]]
["binance-futures","SOLUSDT",1751925320075,[[148.63,402.75],[148.62,505.27],[148.61,1149.33],[148.6,1289.02],[148.59,887.72]],[[148.64,663.5],[148.65,255.54],[148.66,338.87],[148.67,1054.68],[148.68,515.2]]]
["binance-futures","SOLUSDT",1751925383418,[[148.65,174.86],[148.64,471.41],[148.63,1199.81],[148.62,951.14],[148.61,790.49]],[[148.66,882.64],[148.67,291.45],[148.68,559.01],[148.69,1011.88],[148.7,635.02]]]
["binance-futures","SOLUSDT",1751925402942,[[148.6,476.46],[148.59,613.94],[148.58,1310.23],[148.57,1184.26],[148.56,1207.36]],[[148.61,976.63],[148.62,659.47],[148.63,436.7],[148.64,515.46],[148.65,421.98]]]
["binance-futures","SOLUSDT",1751925464197,[[148.53,263.11],[148.52,199.11],[148.51,420.58],[148.5,1348.6],[148.49,1602.59]],[[148.54,523.99],[148.55,610.68],[148.56,922.34],[148.57,319.69],[148.58,890.69]]]
["binance-futures","SOLUSDT",1751925531775,[[148.47,323.93],[148.46,418.68],[148.45,774.02],[148.44,1152.67],[148.43,1079.73]],[[148.48,712.83],[148.49,375.5],[148.5,127.43],[148.51,570.49],[148.52,896.79]]]
["binance-futures","SOLUSDT",1751925546986,[[148.5,217.13],[148.49,215.07],[148.48,328.63],[148.47,449.06],[148.46,1441.74]],[[148.51,787.91],[148.52,316.95],[148.53,676.02],[148.54,830.6],[148.55,599.17]]]
["binance-futures","SOLUSDT",1751925612039,[[148.54,561.4],[148.53,678.42],[148.52,611.07],[148.51,878.67],[148.5,770.56]],[[148.55,216.15],[148.56,554.24],[148.57,633.1],[148.58,749.61],[148.59,1246.23]]]
["binance-futures","SOLUSDT",1751925626388,[[148.52,796.91],[148.51,555.29],[148.5,1236.56],[148.49,959.86],[148.48,1927.82]],[[148.53,459.16],[148.54,383.39],[148.55,264.65],[148.56,726.92],[148.57,987.72]]]
["binance-futures","SOLUSDT",1751925689839,[[148.44,474.78],[148.43,328.74],[148.42,912.09],[148.41,651.91],[148.4,1139.51]],[[148.45,715.54],[148.46,407.37],[148.47,307.56],[148.48,716.43],[148.49,928.12]]]
["binance-futures","SOLUSDT",1751925750771,[[148.27,197.74],[148.26,1034.16],[148.25,689.35],[148.24,1050.03],[148.23,1336.69]],[[148.28,400.98],[148.29,186.99],[148.3,195.08],[148.31,418.51],[148.32,1089.05]]]
["binance-futures","SOLUSDT",1751925767467,[[148.24,587.5],[148.23,954.78],[148.22,1104.81],[148.21,1347.06],[148.2,1079.05]],[[148.25,258.32],[148.26,631.03],[148.27,411.64],[148.28,1466.14],[148.29,694.33]]]
["binance-futures","SOLUSDT",1751925824043,[[148.11,401.0],[148.1,1414.07],[148.09,1265.4],[148.08,740.44],[148.07,1253.91]],[[148.12,550.16],[148.13,462.15],[148.14,282.74],[148.15,674.99],[148.16,2717.56]]]
["binance-futures","SOLUSDT",1751925841436,[[148.08,543.79],[148.07,346.15],[148.06,650.5],[148.05,831.81],[148.04,1207.02]],[[148.09,712.57],[148.1,1615.49],[148.11,1671.94],[148.12,1654.93],[148.13,1886.78]]]
["binance-futures","SOLUSDT",1751925897412,[[147.96,878.97],[147.95,963.42],[147.94,822.76],[147.93,1154.61],[147.92,1005.71]],[[147.97,305.13],[147.98,472.19],[147.99,261.51],[148.0,1203.9],[148.01,770.64]]]
["binance-futures","SOLUSDT",1751925939921,[[148.13,825.53],[148.12,498.58],[148.11,898.82],[148.1,1255.2],[148.09,1224.47]],[[148.14,377.78],[148.15,437.57],[148.16,432.31],[148.17,495.79],[148.18,1310.79]]]
["binance-futures","SOLUSDT",1751925974724,[[148.06,530.88],[148.05,511.02],[148.04,1073.93],[148.03,1135.03],[148.02,1555.07]],[[148.07,196.38],[148.08,460.02],[148.09,420.49],[148.1,145.62],[148.11,782.02]]]
["binance-futures","SOLUSDT",1751926033751,[[148.13,665.73],[148.12,1173.48],[148.11,1791.77],[148.1,1243.98],[148.09,895.41]],[[148.14,293.29],[148.15,417.13],[148.16,99.36],[148.17,424.1],[148.18,874.19]]]
["binance-futures","SOLUSDT",1751926051334,[[148.23,223.91],[148.22,324.42],[148.21,1210.75],[148.2,410.3],[148.19,1087.81]],[[148.24,1175.87],[148.25,727.91],[148.26,366.54],[148.27,1153.63],[148.28,760.03]]]
["binance-futures","SOLUSDT",1751926109629,[[148.35,823.05],[148.34,551.57],[148.33,1105.55],[148.32,1297.34],[148.31,1382.95]],[[148.36,859.82],[148.37,599.35],[148.38,355.9],[148.39,1108.04],[148.4,1174.86]]]
["binance-futures","SOLUSDT",1751926171314,[[148.39,1535.23],[148.38,1193.81],[148.37,745.93],[148.36,641.51],[148.35,1421.69]],[[148.4,64.99],[148.41,626.93],[148.42,301.5],[148.43,421.25],[148.44,1001.37]]]
["binance-futures","SOLUSDT",1751926188758,[[148.24,427.8],[148.23,561.51],[148.22,744.69],[148.21,1319.02],[148.2,1146.3]],[[148.25,1008.52],[148.26,370.62],[148.27,275.97],[148.28,501.21],[148.29,1213.69]]]
["binance-futures","SOLUSDT",1751926247416,[[148.2,104.4],[148.19,839.32],[148.18,975.62],[148.17,711.34]],[[148.21,1807.28],[148.22,931.48],[148.23,626.27],[148.24,614.32],[148.25,1140.23]]]
["binance-futures","SOLUSDT",1751926265595,[[148.16,603.41],[148.15,933.57],[148.14,938.32],[148.13,618.04],[148.12,1186.68]],[[148.17,995.08],[148.18,862.15],[148.19,402.7],[148.2,580.49],[148.21,1495.88]]]
["binance-futures","SOLUSDT",1751926328858,[[148.11,606.05],[148.1,1665.85],[148.09,677.92],[148.08,849.07],[148.07,1323.72]],[[148.12,1136.33],[148.13,779.5],[148.14,695.51],[148.15,2067.27],[148.16,9923.44]]]
["binance-futures","SOLUSDT",1751926389107,[[148.14,832.64],[148.13,770.48],[148.12,1183.42],[148.11,1008.63],[148.1,2022.9]],[[148.15,254.94],[148.16,675.49],[148.17,608.13],[148.18,723.32],[148.19,975.35]]]
["binance-futures","SOLUSDT",1751926407547,[[148.17,949.41],[148.16,567.26],[148.15,1023.66],[148.14,1252.31],[148.13,694.31]],[[148.18,77.14],[148.19,569.67],[148.2,442.06],[148.21,544.52],[148.22,1691.23]]]
["binance-futures","SOLUSDT",1751926469460,[[148.22,1418.86],[148.21,1566.95],[148.2,977.66],[148.19,935.85],[148.18,1178.09]],[[148.23,316.11],[148.24,424.39],[148.25,435.17],[148.26,626.46],[148.27,1329.0]]]
["binance-futures","SOLUSDT",1751926529784,[[148.27,718.02],[148.26,250.2],[148.25,662.6],[148.24,689.94],[148.23,971.81]],[[148.28,568.64],[148.29,385.6],[148.3,232.36],[148.31,416.78],[148.32,1909.84]]]
["binance-futures","SOLUSDT",1751926547971,[[148.28,389.05],[148.27,307.17],[148.26,705.35],[148.25,1060.73],[148.24,937.62]],[[148.29,598.62],[148.3,501.6],[148.31,488.77],[148.32,1246.55],[148.33,1089.88]]]
["binance-futures","SOLUSDT",1751926607779,[[148.25,654.72],[148.24,574.11],[148.23,669.13],[148.22,1458.18],[148.21,1724.64]],[[148.26,548.55],[148.27,520.02],[148.28,837.23],[148.29,825.58],[148.3,1590.29]]]
["binance-futures","SOLUSDT",1751926645710,[[148.21,194.39],[148.2,799.98],[148.19,909.19],[148.18,801.43],[148.17,801.16]],[[148.22,898.03],[148.23,644.13],[148.24,1019.11],[148.25,1253.86],[148.26,1565.87]]]
["binance-futures","SOLUSDT",1751926690972,[[148.21,792.0],[148.2,926.75],[148.19,1179.65],[148.18,905.15],[148.17,653.16]],[[148.22,682.45],[148.23,675.03],[148.24,883.88],[148.25,1230.47],[148.26,1742.11]]]
["binance-futures","SOLUSDT",1751926753233,[[148.17,333.13],[148.16,715.06],[148.15,1664.5],[148.14,1122.4]],[[148.18,1201.58],[148.19,649.38],[148.2,703.11],[148.21,709.82],[148.22,1490.62]]]
["binance-futures","SOLUSDT",1751926772819,[[148.17,903.72],[148.16,741.48],[148.15,1338.1],[148.14,1265.82],[148.13,1292.57]],[[148.18,284.57],[148.19,211.55],[148.2,684.37],[148.21,728.42],[148.22,1650.97]]]
["binance-futures","SOLUSDT",1751926831823,[[148.03,416.03],[148.02,610.01],[148.01,928.09],[148.0,1404.81],[147.99,1756.63]],[[148.04,714.65],[148.05,121.53],[148.06,528.94],[148.07,1270.6],[148.08,1359.27]]]
["binance-futures","SOLUSDT",1751926849663,[[147.98,755.22],[147.97,713.42],[147.96,1502.86],[147.95,2492.83],[147.94,2489.89]],[[147.99,116.55],[148.0,440.12],[148.01,1326.27],[148.02,1052.19],[148.03,1141.12]]]
["binance-futures","SOLUSDT",1751926914769,[[147.92,647.9],[147.91,597.53],[147.9,1176.53],[147.89,877.82],[147.88,1601.66]],[[147.93,308.32],[147.94,353.08],[147.95,691.74],[147.96,722.71],[147.97,658.17]]]
["binance-futures","SOLUSDT",1751926978089,[[147.91,1165.88],[147.9,956.26],[147.89,822.65],[147.88,1076.3],[147.87,1440.41]],[[147.92,264.02],[147.93,533.25],[147.94,855.87],[147.95,946.19],[147.96,942.69]]]
["binance-futures","SOLUSDT",1751926992604,[[147.96,1457.92],[147.95,796.29],[147.94,1193.63],[147.93,1785.13],[147.92,1025.72]],[[147.97,850.38],[147.98,493.18],[147.99,401.59],[148.0,1565.63],[148.01,1422.61]]]
["binance-futures","SOLUSDT",1751927054608,[[147.91,678.82],[147.9,917.21],[147.89,784.05],[147.88,1163.88],[147.87,1308.45]],[[147.92,934.81],[147.93,540.6],[147.94,1034.17],[147.95,460.62],[147.96,912.8]]]
["binance-futures","SOLUSDT",1751927073117,[[147.87,340.54],[147.86,452.21],[147.85,508.88],[147.84,1211.35],[147.83,2605.1]],[[147.88,1079.78],[147.89,834.29],[147.9,715.47],[147.91,1274.77],[147.92,1540.65]]]
["binance-futures","SOLUSDT",1751927135972,[[147.9,849.35],[147.89,839.39],[147.88,1822.53],[147.87,1234.78],[147.86,1867.65]],[[147.91,310.78],[147.92,850.07],[147.93,1352.42],[147.94,837.67],[147.95,1108.93]]]
["binance-futures","SOLUSDT",1751927196203,[[147.85,295.76],[147.84,411.34],[147.83,1338.88],[147.82,980.6]],[[147.86,1741.0],[147.87,710.24],[147.88,980.38],[147.89,768.63],[147.9,477.87]]]
["binance-futures","SOLUSDT",1751927213364,[[147.72,661.34],[147.71,701.62],[147.7,1101.13],[147.69,1448.73],[147.68,2796.91]],[[147.73,261.8],[147.74,96.34],[147.75,650.94],[147.76,1067.37],[147.77,1107.07]]]
["binance-futures","SOLUSDT",1751927274245,[[147.7,560.13],[147.69,845.36],[147.68,1198.29],[147.67,1285.35],[147.66,2134.27]],[[147.71,661.89],[147.72,396.73],[147.73,590.73],[147.74,693.93],[147.75,767.62]]]
["binance-futures","SOLUSDT",1751927310881,[[147.63,519.9],[147.62,648.52],[147.61,796.91],[147.6,2047.46],[147.59,1733.22]],[[147.64,673.03],[147.65,316.56],[147.66,1289.57],[147.67,1563.51],[147.68,1006.87]]]
["binance-futures","SOLUSDT",1751927351956,[[147.61,392.01],[147.6,2047.09],[147.59,1211.85],[147.58,1381.34],[147.57,2160.39]],[[147.62,1031.17],[147.63,651.22],[147.64,446.39],[147.65,532.65],[147.66,1025.64]]]
["binance-futures","SOLUSDT",1751927410245,[[147.69,167.48],[147.68,675.07],[147.67,832.7],[147.66,1212.1],[147.65,2267.34]],[[147.7,843.23],[147.71,815.45],[147.72,750.06],[147.73,729.38],[147.74,759.43]]]
["binance-futures","SOLUSDT",1751927428115,[[147.67,270.79],[147.66,592.47],[147.65,1000.77],[147.64,1556.12],[147.63,1919.68]],[[147.68,649.77],[147.69,952.91],[147.7,524.16],[147.71,971.06],[147.72,816.63]]]
["binance-futures","SOLUSDT",1751927487339,[[147.71,491.97],[147.7,695.45],[147.69,554.03],[147.68,1185.22],[147.67,1189.09]],[[147.72,408.76],[147.73,490.72],[147.74,1040.99],[147.75,730.14],[147.76,1061.13]]]
["binance-futures","SOLUSDT",1751927546706,[[147.77,639.59],[147.76,1230.28],[147.75,984.24],[147.74,940.27],[147.73,2144.48]],[[147.78,212.3],[147.79,591.69],[147.8,1023.92],[147.81,527.08],[147.82,1968.05]]]
["binance-futures","SOLUSDT",1751927564930,[[147.78,490.24],[147.77,611.61],[147.76,1111.55],[147.75,1076.54],[147.74,1214.04]],[[147.79,528.19],[147.8,576.39],[147.81,1139.65],[147.82,885.04],[147.83,1071.09]]]
["binance-futures","SOLUSDT",1751927631305,[[147.84,246.43],[147.83,489.99],[147.82,1137.78],[147.81,1193.18],[147.8,733.23]],[[147.85,813.66],[147.86,591.06],[147.87,846.46],[147.88,983.29],[147.89,1301.78]]]
["binance-futures","SOLUSDT",1751927642200,[[147.88,174.1],[147.87,611.16],[147.86,1092.44],[147.85,1416.25],[147.84,1119.16]],[[147.89,783.01],[147.9,166.65],[147.91,697.99],[147.92,1103.92],[147.93,1370.51]]]
["binance-futures","SOLUSDT",1751927707205,[[147.93,849.91],[147.92,634.41],[147.91,624.13],[147.9,1235.26],[147.89,1403.28]],[[147.94,396.1],[147.95,239.29],[147.96,777.48],[147.97,1133.41],[147.98,1684.22]]]
["binance-futures","SOLUSDT",1751927765754,[[147.9,120.34],[147.89,402.89],[147.88,1179.95],[147.87,947.01],[147.86,1005.19]],[[147.91,599.73],[147.92,564.87],[147.93,1056.12],[147.94,1272.76],[147.95,1741.64]]]
["binance-futures","SOLUSDT",1751927784096,[[147.88,442.69],[147.87,802.56],[147.86,763.32],[147.85,530.68],[147.84,896.7]],[[147.89,328.32],[147.9,582.09],[147.91,1121.82],[147.92,737.35],[147.93,2295.39]]]
["binance-futures","SOLUSDT",1751927846754,[[147.96,1898.52],[147.95,1196.79],[147.94,1516.26],[147.93,770.46],[147.92,935.38]],[[147.97,31.94],[147.98,311.71],[147.99,646.82],[148.0,721.25],[148.01,1520.27]]]
["binance-futures","SOLUSDT",1751927861846,[[147.99,1101.83],[147.98,956.71],[147.97,893.59],[147.96,1503.78],[147.95,1284.52]],[[148.0,416.56],[148.01,330.66],[148.02,659.3],[148.03,744.18],[148.04,1998.65]]]
["binance-futures","SOLUSDT",1751927923808,[[148.07,796.01],[148.06,1060.83],[148.05,2073.47],[148.04,1209.42],[148.03,789.11]],[[148.08,263.86],[148.09,262.55],[148.1,649.3],[148.11,796.6],[148.12,1545.0]]]
["binance-futures","SOLUSDT",1751927963698,[[148.08,272.44],[148.07,293.7],[148.06,626.45],[148.05,779.53],[148.04,1247.96]],[[148.09,1076.06],[148.1,744.23],[148.11,909.97],[148.12,1246.76],[148.13,1714.95]]]
["binance-futures","SOLUSDT",1751928001711,[[148.09,708.28],[148.08,1358.18],[148.07,1183.25],[148.06,1449.26],[148.05,538.43]],[[148.1,616.21],[148.11,610.3],[148.12,599.09],[148.13,922.27],[148.14,1234.89]]]
["binance-futures","SOLUSDT",1751928063645,[[148.02,422.84],[148.01,263.81],[148.0,890.02],[147.99,578.18],[147.98,711.62]],[[148.03,487.94],[148.04,658.54],[148.05,800.12],[148.06,949.04],[148.07,1731.53]]]
["binance-futures","SOLUSDT",1751928079293,[[148.05,312.93],[148.04,240.59],[148.03,672.55],[148.02,932.34],[148.01,1404.92]],[[148.06,686.13],[148.07,473.26],[148.08,783.0],[148.09,807.59],[148.1,1420.61]]]
["binance-futures","SOLUSDT",1751928142816,[[148.05,34.11],[148.04,212.18],[148.03,780.96],[148.02,1412.76],[148.01,599.07]],[[148.06,750.99],[148.07,712.38],[148.08,803.34],[148.09,941.35],[148.1,1431.35]]]
["binance-futures","SOLUSDT",1751928205525,[[148.16,754.33],[148.15,903.16],[148.14,2128.63],[148.13,1809.03],[148.12,3131.89]],[[148.17,138.63],[148.18,358.25],[148.19,954.31],[148.2,806.84],[148.21,1144.7]]]
["binance-futures","SOLUSDT",1751928222513,[[148.16,406.25],[148.15,801.91],[148.14,1674.88],[148.13,1781.53],[148.12,2997.78]],[[148.17,590.4],[148.18,432.17],[148.19,724.31],[148.2,799.36],[148.21,1250.97]]]
["binance-futures","SOLUSDT",1751928286511,[[148.19,155.29],[148.18,1012.42],[148.17,1358.68],[148.16,1313.17]],[[148.2,1648.51],[148.21,1057.55],[148.22,562.78],[148.23,887.52],[148.24,716.14]]]
["binance-futures","SOLUSDT",1751928301339,[[148.19,778.13],[148.18,545.77],[148.17,1164.51],[148.16,1214.75],[148.15,1358.88]],[[148.2,217.22],[148.21,328.09],[148.22,428.53],[148.23,855.18],[148.24,573.27]]]
["binance-futures","SOLUSDT",1751928365735,[[148.03,698.62],[148.02,613.61],[148.01,777.66],[148.0,1976.74],[147.99,2678.47]],[[148.04,258.71],[148.05,349.47],[148.06,882.88],[148.07,752.8],[148.08,1674.38]]]
["binance-futures","SOLUSDT",1751928429851,[[148.05,511.82],[148.04,476.51],[148.03,787.31],[148.02,924.38],[148.01,1517.8]],[[148.06,445.64],[148.07,261.27],[148.08,757.26],[148.09,1028.55],[148.1,963.25]]]
["binance-futures","SOLUSDT",1751928445778,[[148.14,655.4],[148.13,1249.99],[148.12,1529.69],[148.11,1115.56],[148.1,1091.99]],[[148.15,883.72],[148.16,250.58],[148.17,548.35],[148.18,609.75],[148.19,1614.19]]]
["binance-futures","SOLUSDT",1751928510821,[[148.18,2043.98],[148.17,962.25],[148.16,1041.91],[148.15,735.24],[148.14,930.16]],[[148.19,224.52],[148.2,405.17],[148.21,389.43],[148.22,559.22],[148.23,1579.93]]]
["binance-futures","SOLUSDT",1751928525720,[[148.23,1030.07],[148.22,831.79],[148.21,1156.06],[148.2,2189.24],[148.19,2107.01]],[[148.24,227.06],[148.25,129.78],[148.26,562.76],[148.27,399.78],[148.28,596.11]]]
["binance-futures","SOLUSDT",1751928589233,[[148.15,328.29],[148.14,802.69],[148.13,1548.6],[148.12,441.79],[148.11,1297.34]],[[148.16,1125.16],[148.17,864.88],[148.18,1016.78],[148.19,916.76],[148.2,1333.49]]]
["binance-futures","SOLUSDT",1751928643311,[[148.1,1344.2],[148.09,1018.17],[148.08,1593.76],[148.07,884.94],[148.06,1478.84]],[[148.11,489.22],[148.12,506.87],[148.13,705.32],[148.14,1359.62],[148.15,1157.91]]]
["binance-futures","SOLUSDT",1751928668693,[[148.08,578.47],[148.07,405.13],[148.06,1295.44],[148.05,1457.41],[148.04,2025.01]],[[148.09,345.72],[148.1,1637.12],[148.11,529.34],[148.12,777.23],[148.13,786.39]]]
["binance-futures","SOLUSDT",1751928733390,[[148.19,323.3],[148.18,634.91],[148.17,497.27],[148.16,372.87],[148.15,1205.55]],[[148.2,715.84],[148.21,485.76],[148.22,259.56],[148.23,626.18],[148.24,1041.17]]]
["binance-futures","SOLUSDT",1751928752828,[[148.19,153.24],[148.18,558.66],[148.17,428.29],[148.16,405.47],[148.15,1224.68]],[[148.2,614.94],[148.21,711.54],[148.22,283.41],[148.23,703.73],[148.24,1004.26]]]
["binance-futures","SOLUSDT",1751928814972,[[148.23,645.43],[148.22,709.88],[148.21,678.91],[148.2,859.7],[148.19,1525.57]],[[148.24,241.79],[148.25,384.62],[148.26,320.65],[148.27,436.3],[148.28,921.68]]]
["binance-futures","SOLUSDT",1751928881658,[[148.22,743.22],[148.21,1929.1],[148.2,2078.46],[148.19,1566.83],[148.18,1586.06]],[[148.23,414.03],[148.24,403.87],[148.25,455.05],[148.26,701.74],[148.27,667.68]]]
["binance-futures","SOLUSDT",1751928897709,[[148.25,1406.33],[148.24,333.55],[148.23,645.1],[148.22,798.35],[148.21,1568.6]],[[148.26,456.02],[148.27,549.15],[148.28,510.75],[148.29,1101.62],[148.3,1127.95]]]
["binance-futures","SOLUSDT",1751928961604,[[148.29,908.48],[148.28,374.39],[148.27,1054.78],[148.26,1432.61],[148.25,1010.81]],[[148.3,158.65],[148.31,345.19],[148.32,370.23],[148.33,848.3],[148.34,1071.67]]]
["binance-futures","SOLUSDT",1751928989877,[[148.29,623.91],[148.28,354.47],[148.27,999.5],[148.26,1437.04],[148.25,1089.37]],[[148.3,217.07],[148.31,199.69],[148.32,454.7],[148.33,756.65],[148.34,1160.71]]]
["binance-futures","SOLUSDT",1751929044126,[[148.26,822.49],[148.25,219.0],[148.24,567.22],[148.23,1073.87],[148.22,1222.49]],[[148.27,181.43],[148.28,172.78],[148.29,342.62],[148.3,665.8],[148.31,1009.61]]]
["binance-futures","SOLUSDT",1751929108873,[[148.38,469.19],[148.37,791.62],[148.36,429.53],[148.35,1661.6],[148.34,1138.76]],[[148.39,968.89],[148.4,593.63],[148.41,361.04],[148.42,713.28],[148.43,948.51]]]
["binance-futures","SOLUSDT",1751929128109,[[148.38,562.97],[148.37,848.66],[148.36,592.8],[148.35,1962.81],[148.34,1040.68]],[[148.39,978.76],[148.4,604.67],[148.41,540.46],[148.42,621.2],[148.43,911.45]]]
["binance-futures","SOLUSDT",1751929192336,[[148.38,698.99],[148.37,1382.89],[148.36,738.28],[148.35,860.58],[148.34,1384.35]],[[148.39,354.07],[148.4,472.52],[148.41,395.9],[148.42,447.3],[148.43,791.27]]]
["binance-futures","SOLUSDT",1751929255895,[[148.39,676.25],[148.38,948.4],[148.37,1277.3],[148.36,1532.45],[148.35,1053.3]],[[148.4,269.32],[148.41,545.02],[148.42,878.2],[148.43,407.56],[148.44,852.77]]]
["binance-futures","SOLUSDT",1751929271178,[[148.44,2677.0],[148.43,2025.51],[148.42,1940.24],[148.41,2588.7],[148.4,1918.31]],[[148.45,704.4],[148.46,214.07],[148.47,226.68],[148.48,364.25],[148.49,974.17]]]
["binance-futures","SOLUSDT",1751929328319,[[148.42,603.44],[148.41,605.44],[148.4,1134.61],[148.39,1121.31],[148.38,2171.5]],[[148.43,902.21],[148.44,794.53],[148.45,1044.43],[148.46,689.55],[148.47,1263.53]]]
["binance-futures","SOLUSDT",1751929353664,[[148.47,2043.6],[148.46,1043.21],[148.45,1409.1],[148.44,1130.81],[148.43,1482.63]],[[148.48,430.16],[148.49,482.29],[148.5,733.0],[148.51,363.98],[148.52,901.52]]]
["binance-futures","SOLUSDT",1751929413641,[[148.51,237.78],[148.5,621.55],[148.49,2563.15],[148.48,2289.25],[148.47,946.04]],[[148.52,1215.88],[148.53,990.94],[148.54,320.43],[148.55,314.34],[148.56,897.18]]]
["binance-futures","SOLUSDT",1751929476179,[[148.52,353.44],[148.51,613.1],[148.5,1218.44],[148.49,523.93],[148.48,1162.77]],[[148.53,591.17],[148.54,310.24],[148.55,355.09],[148.56,480.18],[148.57,1259.41]]]
["binance-futures","SOLUSDT",1751929492734,[[148.52,1011.98],[148.51,904.83],[148.5,1161.78],[148.49,773.87],[148.48,1243.91]],[[148.53,366.39],[148.54,126.42],[148.55,319.39],[148.56,468.65],[148.57,1228.45]]]
["binance-futures","SOLUSDT",1751929555470,[[148.57,496.66],[148.56,839.89],[148.55,790.56],[148.54,1597.16],[148.53,1770.55]],[[148.58,508.13],[148.59,243.87],[148.6,308.06],[148.61,551.89],[148.62,747.28]]]
["binance-futures","SOLUSDT",1751929574289,[[148.58,911.39],[148.57,1254.36],[148.56,621.49],[148.55,1271.39],[148.54,1494.72]],[[148.59,266.71],[148.6,452.47],[148.61,499.39],[148.62,561.44],[148.63,548.92]]]
["binance-futures","SOLUSDT",1751929634764,[[148.65,867.37],[148.64,1139.0],[148.63,1004.14],[148.62,1423.43],[148.61,1904.86]],[[148.66,501.92],[148.67,349.65],[148.68,437.3],[148.69,329.39],[148.7,758.4]]]
["binance-futures","SOLUSDT",1751929665676,[[148.68,1994.96],[148.67,1181.44],[148.66,1707.89],[148.65,984.5],[148.64,1084.52]],[[148.69,93.64],[148.7,241.24],[148.71,155.46],[148.72,583.61],[148.73,798.49]]]
["binance-futures","SOLUSDT",1751929715382,[[148.73,743.79],[148.72,365.05],[148.71,910.32],[148.7,1233.33],[148.69,1750.56]],[[148.74,833.08],[148.75,595.42],[148.76,234.91],[148.77,382.77],[148.78,627.24]]]
["binance-futures","SOLUSDT",1751929772550,[[148.65,959.99],[148.64,1216.94],[148.63,1301.57],[148.62,442.19],[148.61,1982.13]],[[148.66,279.51],[148.67,106.83],[148.68,489.75],[148.69,221.05],[148.7,661.16]]]
["binance-futures","SOLUSDT",1751929791260,[[148.62,1031.04],[148.61,956.31],[148.6,1128.34],[148.59,1713.7],[148.58,1277.71]],[[148.63,226.68],[148.64,546.32],[148.65,321.21],[148.66,517.52],[148.67,762.47]]]
["binance-futures","SOLUSDT",1751929851335,[[148.55,713.37],[148.54,361.19],[148.53,1330.34],[148.52,1131.59],[148.51,868.39]],[[148.56,485.78],[148.57,558.83],[148.58,491.46],[148.59,496.99],[148.6,656.69]]]
["binance-futures","SOLUSDT",1751929913722,[[148.5,407.22],[148.49,668.98],[148.48,1521.37],[148.47,2923.09],[148.46,2032.11]],[[148.51,718.45],[148.52,393.89],[148.53,705.23],[148.54,587.69],[148.55,554.72]]]
["binance-futures","SOLUSDT",1751929932035,[[148.54,1252.61],[148.53,1086.89],[148.52,1442.86],[148.51,1625.62],[148.5,1276.54]],[[148.55,207.85],[148.56,444.75],[148.57,331.67],[148.58,406.39],[148.59,794.2]]]
["binance-futures","SOLUSDT",1751929993398,[[148.63,252.05],[148.62,260.73],[148.61,883.08],[148.6,981.39],[148.59,1281.82]],[[148.64,413.06],[148.65,363.37],[148.66,490.52],[148.67,523.13],[148.68,416.58]]]
["binance-futures","SOLUSDT",1751930039201,[[148.65,377.14],[148.64,481.54],[148.63,1295.53],[148.62,1306.34],[148.61,2696.47]],[[148.66,197.14],[148.67,183.18],[148.68,343.71],[148.69,271.09],[148.7,545.23]]]
["binance-futures","SOLUSDT",1751930069622,[[148.6,46.58],[148.59,232.26],[148.58,617.2],[148.57,890.36],[148.56,2122.7]],[[148.61,1347.36],[148.62,383.85],[148.63,547.69],[148.64,715.14],[148.65,629.02]]]
["binance-futures","SOLUSDT",1751930130986,[[148.67,468.87],[148.66,339.13],[148.65,1058.51],[148.64,1663.26],[148.63,1315.96]],[[148.68,600.17],[148.69,1036.94],[148.7,532.06],[148.71,454.94],[148.72,1298.69]]]
["binance-futures","SOLUSDT",1751930149432,[[148.62,53.66],[148.61,260.94],[148.6,1097.11],[148.59,951.21],[148.58,1861.6]],[[148.63,851.88],[148.64,484.54],[148.65,585.21],[148.66,1786.44],[148.67,724.04]]]
["binance-futures","SOLUSDT",1751930210111,[[148.53,254.53],[148.52,519.49],[148.51,1949.36],[148.5,1950.32],[148.49,901.44]],[[148.54,788.06],[148.55,363.69],[148.56,576.61],[148.57,636.68],[148.58,585.41]]]
["binance-futures","SOLUSDT",1751930274545,[[148.54,775.75],[148.53,1308.5],[148.52,928.14],[148.51,2214.14],[148.5,1256.38]],[[148.55,77.83],[148.56,184.98],[148.57,363.9],[148.58,516.35],[148.59,758.53]]]
["binance-futures","SOLUSDT",1751930293695,[[148.57,243.78],[148.56,545.07],[148.55,1279.18],[148.54,1250.26],[148.53,2019.78]],[[148.58,492.63],[148.59,312.2],[148.6,553.24],[148.61,374.11],[148.62,1416.99]]]
["binance-futures","SOLUSDT",1751930327458,[[148.53,1357.55],[148.52,572.22],[148.51,1706.54],[148.5,1797.24],[148.49,1984.41]],[[148.54,258.59],[148.55,176.55],[148.56,399.13],[148.57,818.48],[148.58,838.45]]]
["binance-futures","SOLUSDT",1751930377046,[[148.5,369.11],[148.49,491.28],[148.48,1794.28],[148.47,1417.3],[148.46,2037.09]],[[148.51,592.35],[148.52,147.89],[148.53,657.65],[148.54,552.1],[148.55,936.39]]]
["binance-futures","SOLUSDT",1751930439947,[[148.52,539.63],[148.51,799.86],[148.5,1400.82],[148.49,3336.04],[148.48,1284.95]],[[148.53,258.58],[148.54,239.8],[148.55,240.94],[148.56,444.92],[148.57,1155.42]]]
["binance-futures","SOLUSDT",1751930504850,[[148.52,983.98],[148.51,907.72],[148.5,2300.17],[148.49,2293.09],[148.48,1336.27]],[[148.53,340.03],[148.54,253.45],[148.55,503.6],[148.56,679.76],[148.57,593.61]]]
["binance-futures","SOLUSDT",1751930526040,[[148.52,117.04],[148.51,640.06],[148.5,2189.12],[148.49,2417.78],[148.48,1335.7]],[[148.53,696.85],[148.54,228.97],[148.55,554.47],[148.56,856.75],[148.57,734.13]]]
["binance-futures","SOLUSDT",1751930588702,[[148.47,275.48],[148.46,1515.03],[148.45,1190.96],[148.44,1065.2],[148.43,1376.22]],[[148.48,1041.23],[148.49,420.69],[148.5,658.19],[148.51,807.07],[148.52,1110.06]]]
["binance-futures","SOLUSDT",1751930607238,[[148.42,451.18],[148.41,905.22],[148.4,1405.46],[148.39,1011.45],[148.38,1376.03]],[[148.43,1051.04],[148.44,387.34],[148.45,333.62],[148.46,781.14],[148.47,604.03]]]
["binance-futures","SOLUSDT",1751930671426,[[148.45,1566.21],[148.44,1230.18],[148.43,1309.47],[148.42,2072.4],[148.41,2142.15]],[[148.46,231.79],[148.47,185.15],[148.48,426.57],[148.49,351.26],[148.5,1456.5]]]
["binance-futures","SOLUSDT",1751930722208,[[148.42,500.33],[148.41,543.15],[148.4,1165.27],[148.39,809.79],[148.38,1321.1]],[[148.43,919.24],[148.44,370.67],[148.45,676.14],[148.46,972.8],[148.47,784.85]]]
["binance-futures","SOLUSDT",1751930753665,[[148.42,572.04],[148.41,387.31],[148.4,1711.89],[148.39,896.87],[148.38,1469.58]],[[148.43,217.29],[148.44,212.51],[148.45,378.21],[148.46,950.28],[148.47,847.09]]]
["binance-futures","SOLUSDT",1751930817341,[[148.44,134.19],[148.43,449.35],[148.42,1085.84],[148.41,1068.02],[148.4,1662.53]],[[148.45,494.18],[148.46,433.6],[148.47,409.5],[148.48,791.85],[148.49,1365.43]]]
["binance-futures","SOLUSDT",1751930836362,[[148.42,614.56],[148.41,798.31],[148.4,1598.29],[148.39,1045.12],[148.38,1603.51]],[[148.43,895.8],[148.44,171.39],[148.45,692.09],[148.46,807.97],[148.47,517.98]]]
["binance-futures","SOLUSDT",1751930902816,[[148.44,136.72],[148.43,421.72],[148.42,1659.4],[148.41,1266.65],[148.4,2980.33]],[[148.45,1009.88],[148.46,168.42],[148.47,661.48],[148.48,1083.84],[148.49,1022.71]]]
["binance-futures","SOLUSDT",1751930968391,[[148.45,1302.32],[148.44,1014.38],[148.43,713.81],[148.42,1375.29],[148.41,1460.67]],[[148.46,195.69],[148.47,268.54],[148.48,199.81],[148.49,688.02],[148.5,2080.68]]]
["binance-futures","SOLUSDT",1751930987251,[[148.44,453.82],[148.43,396.14],[148.42,991.83],[148.41,1595.47],[148.4,2622.13]],[[148.45,553.78],[148.46,464.18],[148.47,455.17],[148.48,552.52],[148.49,1018.74]]]
["binance-futures","SOLUSDT",1751931022832,[[148.43,364.93],[148.42,679.18],[148.41,1245.56],[148.4,2029.67],[148.39,1789.66]],[[148.44,270.51],[148.45,362.34],[148.46,270.07],[148.47,783.57],[148.48,710.53]]]
["binance-futures","SOLUSDT",1751931065882,[[148.47,709.48],[148.46,313.95],[148.45,821.06],[148.44,1090.36],[148.43,1310.1]],[[148.48,707.72],[148.49,541.45],[148.5,346.91],[148.51,916.1],[148.52,1307.4]]]
["binance-futures","SOLUSDT",1751931129898,[[148.53,377.62],[148.52,802.98],[148.51,564.59],[148.5,930.53],[148.49,1417.19]],[[148.54,541.36],[148.55,517.6],[148.56,126.63],[148.57,571.34],[148.58,1193.92]]]
["binance-futures","SOLUSDT",1751931191017,[[148.59,549.29],[148.58,429.17],[148.57,1148.05],[148.56,1219.11],[148.55,2372.22]],[[148.6,208.36],[148.61,536.79],[148.62,686.1],[148.63,573.62],[148.64,952.03]]]
["binance-futures","SOLUSDT",1751931208609,[[148.69,1007.99],[148.68,787.21],[148.67,825.34],[148.66,748.07],[148.65,1849.96]],[[148.7,255.76],[148.71,160.39],[148.72,458.18],[148.73,558.13],[148.74,1142.85]]]
["binance-futures","SOLUSDT",1751931268313,[[148.64,105.93],[148.63,705.41],[148.62,1196.39],[148.61,2104.01]],[[148.65,1229.77],[148.66,793.4],[148.67,861.47],[148.68,565.69],[148.69,566.75]]]
["binance-futures","SOLUSDT",1751931283777,[[148.67,99.9],[148.66,370.89],[148.65,820.14],[148.64,1839.05],[148.63,1841.36]],[[148.68,283.12],[148.69,370.9],[148.7,572.87],[148.71,644.64],[148.72,1073.72]]]
["binance-futures","SOLUSDT",1751931345356,[[148.6,735.7],[148.59,1140.15],[148.58,1114.41],[148.57,1051.01],[148.56,1664.76]],[[148.61,386.47],[148.62,185.52],[148.63,488.11],[148.64,567.61],[148.65,1334.06]]]
["binance-futures","SOLUSDT",1751931397816,[[148.68,678.09],[148.67,704.01],[148.66,1061.02],[148.65,1538.66],[148.64,2777.79]],[[148.69,204.45],[148.7,581.66],[148.71,426.2],[148.72,737.84],[148.73,1135.36]]]
["binance-futures","SOLUSDT",1751931424029,[[148.73,810.86],[148.72,670.01],[148.71,263.93],[148.7,973.33],[148.69,1889.89]],[[148.74,598.4],[148.75,226.72],[148.76,363.54],[148.77,707.16],[148.78,1172.55]]]
["binance-futures","SOLUSDT",1751931488011,[[148.72,278.92],[148.71,288.97],[148.7,623.09],[148.69,1304.52],[148.68,1348.62]],[[148.73,497.98],[148.74,242.16],[148.75,515.72],[148.76,566.12],[148.77,768.55]]]
["binance-futures","SOLUSDT",1751931547200,[[148.68,711.23],[148.67,650.39],[148.66,729.75],[148.65,804.65],[148.64,1779.12]],[[148.69,663.11],[148.7,8.71],[148.71,403.6],[148.72,262.61],[148.73,786.92]]]
["binance-futures","SOLUSDT",1751931565235,[[148.59,456.68],[148.58,336.71],[148.57,567.96],[148.56,869.71],[148.55,1452.16]],[[148.6,1157.91],[148.61,357.68],[148.62,496.02],[148.63,410.54],[148.64,802.7]]]
["binance-futures","SOLUSDT",1751931626294,[[148.6,729.04],[148.59,438.1],[148.58,1207.87],[148.57,1338.6],[148.56,1489.59]],[[148.61,396.54],[148.62,573.17],[148.63,840.85],[148.64,692.05],[148.65,473.42]]]
["binance-futures","SOLUSDT",1751931645641,[[148.62,773.39],[148.61,931.34],[148.6,978.37],[148.59,1384.15],[148.58,1847.21]],[[148.63,158.04],[148.64,143.13],[148.65,406.21],[148.66,381.51],[148.67,480.91]]]
["binance-futures","SOLUSDT",1751931710583,[[148.6,487.67],[148.59,211.57],[148.58,821.1],[148.57,995.31],[148.56,2023.69]],[[148.61,1209.74],[148.62,532.68],[148.63,1146.18],[148.64,723.99],[148.65,607.61]]]
["binance-futures","SOLUSDT",1751931737278,[[148.56,1139.61],[148.55,584.69],[148.54,1103.12],[148.53,1286.56],[148.52,1086.48]],[[148.57,381.3],[148.58,305.37],[148.59,337.99],[148.6,237.23],[148.61,789.6]]]
["binance-futures","SOLUSDT",1751931791319,[[148.55,1274.05],[148.54,518.02],[148.53,1326.55],[148.52,1089.88],[148.51,1418.39]],[[148.56,483.86],[148.57,447.21],[148.58,160.44],[148.59,371.91],[148.6,416.27]]]
["binance-futures","SOLUSDT",1751931852897,[[148.52,953.49],[148.51,417.38],[148.5,1183.75],[148.49,808.73],[148.48,1468.92]],[[148.53,860.79],[148.54,304.64],[148.55,611.49],[148.56,854.17],[148.57,932.85]]]
["binance-futures","SOLUSDT",1751931870033,[[148.52,394.51],[148.51,374.49],[148.5,1188.25],[148.49,838.87],[148.48,1226.4]],[[148.53,1067.87],[148.54,518.29],[148.55,725.3],[148.56,1009.36],[148.57,996.6]]]
["binance-futures","SOLUSDT",1751931932503,[[148.5,573.19],[148.49,297.36],[148.48,675.01],[148.47,1441.86],[148.46,2542.02]],[[148.51,1055.81],[148.52,914.72],[148.53,708.06],[148.54,763.71],[148.55,1184.14]]]
["binance-futures","SOLUSDT",1751931993817,[[148.66,773.36],[148.65,1549.68],[148.64,2301.76],[148.63,1945.88],[148.62,8900.53]],[[148.67,547.36],[148.68,423.15],[148.69,100.7],[148.7,495.19],[148.71,895.2]]]
["binance-futures","SOLUSDT",1751932011111,[[148.71,463.86],[148.7,779.62],[148.69,1221.06],[148.68,2102.94],[148.67,1212.8]],[[148.72,210.43],[148.73,204.62],[148.74,708.77],[148.75,596.62],[148.76,813.88]]]
["binance-futures","SOLUSDT",1751932074538,[[148.63,233.25],[148.62,724.85],[148.61,1849.83],[148.6,8371.66],[148.59,989.58]],[[148.64,573.81],[148.65,476.48],[148.66,444.76],[148.67,664.16],[148.68,663.74]]]
["binance-futures","SOLUSDT",1751932088987,[[148.65,651.4],[148.64,776.97],[148.63,1091.91],[148.62,653.39],[148.61,2068.66]],[[148.66,913.7],[148.67,529.02],[148.68,497.74],[148.69,1589.07],[148.7,974.5]]]
["binance-futures","SOLUSDT",1751932155769,[[148.68,725.07],[148.67,1153.51],[148.66,2101.2],[148.65,1274.05],[148.64,1110.35]],[[148.69,384.52],[148.7,502.04],[148.71,232.53],[148.72,619.58],[148.73,1101.16]]]
["binance-futures","SOLUSDT",1751932217930,[[148.73,399.81],[148.72,883.49],[148.71,1231.8],[148.7,1228.2],[148.69,1064.68]],[[148.74,1280.84],[148.75,543.49],[148.76,285.93],[148.77,601.4],[148.78,1096.43]]]
["binance-futures","SOLUSDT",1751932233862,[[148.74,447.93],[148.73,752.39],[148.72,1293.32],[148.71,814.58],[148.7,1131.91]],[[148.75,634.45],[148.76,568.93],[148.77,884.99],[148.78,541.76],[148.79,718.17]]]
["binance-futures","SOLUSDT",1751932296228,[[148.7,732.4],[148.69,262.51],[148.68,641.96],[148.67,916.32],[148.66,1201.73]],[[148.71,878.97],[148.72,252.22],[148.73,635.16],[148.74,939.84],[148.75,667.28]]]
["binance-futures","SOLUSDT",1751932312475,[[148.67,1017.92],[148.66,855.22],[148.65,671.23],[148.64,1133.5],[148.63,1754.1]],[[148.68,441.13],[148.69,157.75],[148.7,341.6],[148.71,674.55],[148.72,706.79]]]
["binance-futures","SOLUSDT",1751932378362,[[148.74,429.26],[148.73,565.3],[148.72,1277.02],[148.71,1672.71],[148.7,2271.0]],[[148.75,759.7],[148.76,367.56],[148.77,846.55],[148.78,883.66],[148.79,1069.54]]]
["binance-futures","SOLUSDT",1751932416910,[[148.75,1195.15],[148.74,1066.13],[148.73,1332.52],[148.72,1111.49],[148.71,1462.22]],[[148.76,305.93],[148.77,408.22],[148.78,576.94],[148.79,787.38],[148.8,1431.0]]]
["binance-futures","SOLUSDT",1751932457304,[[148.82,1588.04],[148.81,715.3],[148.8,801.0],[148.79,840.11],[148.78,1438.57]],[[148.83,353.13],[148.84,403.71],[148.85,265.36],[148.86,637.12],[148.87,1196.25]]]
["binance-futures","SOLUSDT",1751932520119,[[148.78,1643.96],[148.77,490.34],[148.76,487.59],[148.75,1085.95],[148.74,896.52]],[[148.79,1013.51],[148.8,568.5],[148.81,239.11],[148.82,833.14],[148.83,1413.3]]]
["binance-futures","SOLUSDT",1751932581501,[[148.79,633.85],[148.78,741.19],[148.77,449.31],[148.76,507.05],[148.75,1519.71]],[[148.8,1098.93],[148.81,213.69],[148.82,519.21],[148.83,759.05],[148.84,902.59]]]
["binance-futures","SOLUSDT",1751932600055,[[148.79,414.3],[148.78,820.06],[148.77,508.81],[148.76,485.84],[148.75,1440.67]],[[148.8,703.11],[148.81,226.57],[148.82,524.18],[148.83,832.53],[148.84,1187.07]]]
["binance-futures","SOLUSDT",1751932667827,[[148.78,1112.09],[148.77,670.79],[148.76,1133.15],[148.75,1399.73],[148.74,1593.87]],[[148.79,281.24],[148.8,281.23],[148.81,153.45],[148.82,647.8],[148.83,1415.4]]]
["binance-futures","SOLUSDT",1751932684816,[[148.81,900.33],[148.8,260.93],[148.79,684.27],[148.78,928.58],[148.77,1153.94]],[[148.82,334.95],[148.83,445.29],[148.84,415.32],[148.85,692.39],[148.86,1057.03]]]
["binance-futures","SOLUSDT",1751932751492,[[148.83,1466.69],[148.82,197.26],[148.81,554.39],[148.8,1024.71],[148.79,892.76]],[[148.84,343.14],[148.85,307.99],[148.86,765.26],[148.87,977.71],[148.88,1274.05]]]
["binance-futures","SOLUSDT",1751932771271,[[148.83,444.6],[148.82,479.6],[148.81,935.95],[148.8,1338.81],[148.79,1041.17]],[[148.84,532.75],[148.85,175.96],[148.86,620.51],[148.87,923.34],[148.88,1322.48]]]
["binance-futures","SOLUSDT",1751932771340,[[148.83,444.6],[148.82,479.6],[148.81,935.95],[148.8,1338.81],[148.79,1041.17]],[[148.84,532.75],[148.85,175.96],[148.86,620.51],[148.87,923.34],[148.88,1322.55]]]
["binance-futures","SOLUSDT",1751932771388,[[148.83,444.6],[148.82,479.64],[148.81,935.95],[148.8,1338.81],[148.79,1042.72]],[[148.84,533.02],[148.85,175.96],[148.86,620.51],[148.87,923.34],[148.88,1322.55]]]
["binance-futures","SOLUSDT",1751932771444,[[148.83,444.6],[148.82,479.64],[148.81,935.95],[148.8,1338.81],[148.79,1042.72]],[[148.84,533.02],[148.85,175.96],[148.86,620.51],[148.87,923.34],[148.88,1322.55]]]
["binance-futures","SOLUSDT",1751932771473,[[148.83,444.6],[148.82,479.64],[148.81,935.95],[148.8,1338.81],[148.79,1042.72]],[[148.84,532.98],[148.85,175.96],[148.86,620.51],[148.87,923.34],[148.88,1322.55]]]
["binance-futures","SOLUSDT",1751932771532,[[148.83,444.6],[148.82,479.64],[148.81,935.95],[148.8,1338.81],[148.79,1042.72]],[[148.84,532.97],[148.85,175.96],[148.86,620.51],[148.87,923.34],[148.88,1322.55]]]
["binance-futures","SOLUSDT",1751932771612,[[148.83,444.6],[148.82,480.6],[148.81,935.95],[148.8,1338.81],[148.79,1041.17]],[[148.84,348.28],[148.85,360.68],[148.86,612.41],[148.87,923.38],[148.88,1322.55]]]
["binance-futures","SOLUSDT",1751932771664,[[148.83,444.6],[148.82,479.6],[148.81,935.95],[148.8,1338.81],[148.79,1041.17]],[[148.84,532.97],[148.85,176.06],[148.86,612.39],[148.87,915.58],[148.88,1322.55]]]
["binance-futures","SOLUSDT",1751932771716,[[148.83,444.6],[148.82,297.6],[148.81,935.95],[148.8,1338.81],[148.79,1041.17]],[[148.84,532.97],[148.85,176.0],[148.86,612.45],[148.87,915.58],[148.88,1322.55]]]
["binance-futures","SOLUSDT",1751932771757,[[148.83,444.6],[148.82,258.3],[148.81,896.65],[148.8,1338.81],[148.79,1042.72]],[[148.84,533.01],[148.85,177.94],[148.86,657.65],[148.87,923.41],[148.88,1320.42]]]
["binance-futures","SOLUSDT",1751932771871,[[148.83,444.6],[148.82,288.09],[148.81,896.65],[148.8,1338.81],[148.79,1042.72]],[[148.84,528.56],[148.85,176.94],[148.86,621.51],[148.87,923.41],[148.88,1320.48]]]
["binance-futures","SOLUSDT",1751932771927,[[148.83,444.6],[148.82,327.39],[148.81,945.45],[148.8,1338.81],[148.79,1042.72]],[[148.84,528.56],[148.85,175.0],[148.86,621.51],[148.87,940.39],[148.88,1320.48]]]
["binance-futures","SOLUSDT",1751932771971,[[148.83,444.6],[148.82,297.6],[148.81,948.93],[148.8,1338.81],[148.79,1042.72]],[[148.84,518.6],[148.85,175.0],[148.86,621.51],[148.87,940.39],[148.88,1320.48]]]
["binance-futures","SOLUSDT",1751932772031,[[148.83,444.6],[148.82,297.6],[148.81,948.93],[148.8,1338.81],[148.79,1042.72]],[[148.84,518.6],[148.85,175.0],[148.86,613.45],[148.87,940.39],[148.88,1320.48]]]
["binance-futures","SOLUSDT",1751932772103,[[148.83,444.6],[148.82,479.6],[148.81,948.93],[148.8,1338.81],[148.79,1042.72]],[[148.84,518.6],[148.85,175.0],[148.86,613.45],[148.87,940.39],[148.88,1320.48]]]
["binance-futures","SOLUSDT",1751932772157,[[148.83,444.6],[148.82,479.6],[148.81,948.93],[148.8,1338.81],[148.79,1042.72]],[[148.84,522.48],[148.85,175.07],[148.86,613.45],[148.87,940.39],[148.88,1321.26]]]
["binance-futures","SOLUSDT",1751932772206,[[148.83,442.46],[148.82,440.3],[148.81,948.93],[148.8,1338.81],[148.79,1041.17]],[[148.84,522.48],[148.85,175.07],[148.86,621.51],[148.87,940.39],[148.88,1322.81]]]
["binance-futures","SOLUSDT",1751932772259,[[148.83,442.46],[148.82,440.3],[148.81,945.45],[148.8,1338.81],[148.79,1041.17]],[[148.84,522.43],[148.85,175.07],[148.86,621.51],[148.87,932.56],[148.88,1322.81]]]
["binance-futures","SOLUSDT",1751932772313,[[148.83,442.46],[148.82,440.3],[148.81,896.65],[148.8,1338.81],[148.79,1041.17]],[[148.84,522.43],[148.85,175.07],[148.86,621.51],[148.87,932.56],[148.88,1322.81]]]
["binance-futures","SOLUSDT",1751932772361,[[148.83,442.47],[148.82,440.3],[148.81,896.65],[148.8,1338.81],[148.79,1042.72]],[[148.84,522.43],[148.85,199.65],[148.86,621.51],[148.87,940.35],[148.88,1322.81]]]
["binance-futures","SOLUSDT",1751932772416,[[148.83,442.15],[148.82,440.3],[148.81,896.65],[148.8,1338.81],[148.79,1042.76]],[[148.84,522.43],[148.85,175.03],[148.86,613.45],[148.87,932.56],[148.88,1322.81]]]
["binance-futures","SOLUSDT",1751932772475,[[148.83,442.63],[148.82,470.09],[148.81,896.65],[148.8,1338.81],[148.79,1042.76]],[[148.84,522.51],[148.85,175.03],[148.86,613.45],[148.87,932.56],[148.88,1322.81]]]
["binance-futures","SOLUSDT",1751932772515,[[148.83,442.63],[148.82,440.3],[148.81,896.65],[148.8,1338.81],[148.79,1042.76]],[[148.84,522.51],[148.85,175.03],[148.86,613.45],[148.87,947.98],[148.88,1322.81]]]
["binance-futures","SOLUSDT",1751932772582,[[148.83,442.63],[148.82,470.13],[148.81,896.65],[148.8,1338.81],[148.79,1042.76]],[[148.84,522.51],[148.85,175.03],[148.86,613.45],[148.87,947.98],[148.88,1322.81]]]
["binance-futures","SOLUSDT",1751932772622,[[148.83,442.19],[148.82,440.34],[148.81,896.65],[148.8,1338.81],[148.79,1041.21]],[[148.84,522.51],[148.85,174.96],[148.86,621.51],[148.87,947.98],[148.88,1322.81]]]
["binance-futures","SOLUSDT",1751932772697,[[148.83,442.19],[148.82,469.29],[148.81,896.65],[148.8,1338.81],[148.79,1013.9]],[[148.84,518.76],[148.85,174.96],[148.86,621.51],[148.87,947.98],[148.88,1321.26]]]
["binance-futures","SOLUSDT",1751932772748,[[148.83,437.15],[148.82,440.3],[148.81,896.65],[148.8,1338.81],[148.79,1013.9]],[[148.84,518.76],[148.85,176.87],[148.86,621.51],[148.87,947.98],[148.88,1320.48]]]
["binance-futures","SOLUSDT",1751932772816,[[148.83,437.15],[148.82,440.3],[148.81,896.65],[148.8,1338.81],[148.79,1013.9]],[[148.84,518.76],[148.85,176.87],[148.86,613.45],[148.87,947.98],[148.88,1320.48]]]
["binance-futures","SOLUSDT",1751932772860,[[148.83,437.15],[148.82,440.3],[148.81,896.65],[148.8,1338.81],[148.79,1013.9]],[[148.84,518.76],[148.85,184.47],[148.86,638.49],[148.87,947.98],[148.88,1320.48]]]
["binance-futures","SOLUSDT",1751932772913,[[148.83,437.15],[148.82,440.3],[148.81,896.65],[148.8,1338.81],[148.79,1015.45]],[[148.84,518.76],[148.85,184.47],[148.86,638.49],[148.87,947.98],[148.88,1320.48]]]
["binance-futures","SOLUSDT",1751932772971,[[148.83,437.15],[148.82,468.42],[148.81,896.65],[148.8,1338.81],[148.79,1015.45]],[[148.84,515.43],[148.85,176.81],[148.86,638.49],[148.87,947.98],[148.88,1318.93]]]
["binance-futures","SOLUSDT",1751932773045,[[148.83,437.15],[148.82,468.42],[148.81,896.65],[148.8,1339.01],[148.79,1015.45]],[[148.84,515.43],[148.85,176.81],[148.86,638.49],[148.87,947.98],[148.88,1320.76]]]
["binance-futures","SOLUSDT",1751932773097,[[148.83,437.15],[148.82,468.42],[148.81,896.65],[148.8,1339.01],[148.79,1015.45]],[[148.84,515.43],[148.85,176.81],[148.86,629.11],[148.87,947.98],[148.88,1320.76]]]
["binance-futures","SOLUSDT",1751932773136,[[148.83,437.15],[148.82,468.42],[148.81,896.65],[148.8,1339.01],[148.79,1015.45]],[[148.84,515.43],[148.85,176.81],[148.86,629.77],[148.87,947.98],[148.88,1320.76]]]
["binance-futures","SOLUSDT",1751932773209,[[148.83,437.15],[148.82,440.3],[148.81,900.18],[148.8,1339.01],[148.79,1042.76]],[[148.84,488.55],[148.85,174.9],[148.86,629.73],[148.87,948.02],[148.88,1321.45]]]
["binance-futures","SOLUSDT",1751932773259,[[148.83,437.15],[148.82,468.96],[148.81,900.18],[148.8,1339.01],[148.79,1042.76]],[[148.84,493.98],[148.85,174.9],[148.86,614.07],[148.87,916.02],[148.88,1355.0]]]
["binance-futures","SOLUSDT",1751932773314,[[148.83,437.15],[148.82,518.76],[148.81,900.18],[148.8,1339.01],[148.79,1042.76]],[[148.84,275.5],[148.85,359.64],[148.86,614.01],[148.87,883.62],[148.88,1354.96]]]
["binance-futures","SOLUSDT",1751932773365,[[148.83,437.15],[148.82,520.45],[148.81,900.18],[148.8,1339.01],[148.79,1042.76]],[[148.84,284.22],[148.85,359.64],[148.86,534.27],[148.87,883.62],[148.88,1354.96]]]
["binance-futures","SOLUSDT",1751932773418,[[148.83,437.15],[148.82,520.45],[148.81,948.98],[148.8,1339.01],[148.79,1042.76]],[[148.84,282.81],[148.85,359.65],[148.86,566.27],[148.87,891.22],[148.88,1322.96]]]
["binance-futures","SOLUSDT",1751932773465,[[148.83,455.51],[148.82,440.3],[148.81,945.45],[148.8,1339.01],[148.79,1041.21]],[[148.84,534.84],[148.85,174.94],[148.86,566.33],[148.87,891.22],[148.88,1391.35]]]
["binance-futures","SOLUSDT",1751932773516,[[148.83,455.51],[148.82,440.3],[148.81,945.45],[148.8,1339.01],[148.79,1041.21]],[[148.84,534.9],[148.85,174.94],[148.86,566.33],[148.87,891.22],[148.88,1391.35]]]
["binance-futures","SOLUSDT",1751932773566,[[148.83,455.51],[148.82,440.34],[148.81,945.45],[148.8,1339.01],[148.79,1041.21]],[[148.84,534.9],[148.85,174.94],[148.86,566.33],[148.87,891.22],[148.88,1391.35]]]
["binance-futures","SOLUSDT",1751932773624,[[148.83,455.51],[148.82,440.34],[148.81,945.45],[148.8,1339.01],[148.79,1042.76]],[[148.84,534.9],[148.85,174.94],[148.86,574.39],[148.87,891.22],[148.88,1391.35]]]
["binance-futures","SOLUSDT",1751932773682,[[148.83,455.51],[148.82,442.99],[148.81,948.8],[148.8,1339.01],[148.79,1034.94]],[[148.84,278.41],[148.85,364.08],[148.86,574.39],[148.87,899.03],[148.88,1391.35]]]
["binance-futures","SOLUSDT",1751932773728,[[148.83,455.51],[148.82,442.95],[148.81,948.8],[148.8,1339.01],[148.79,1034.94]],[[148.84,278.41],[148.85,364.14],[148.86,574.33],[148.87,899.03],[148.88,1391.35]]]
["binance-futures","SOLUSDT",1751932773782,[[148.83,455.51],[148.82,442.95],[148.81,948.8],[148.8,1339.01],[148.79,1042.75]],[[148.84,278.41],[148.85,364.14],[148.86,650.67],[148.87,891.22],[148.88,1391.35]]]
["binance-futures","SOLUSDT",1751932773841,[[148.83,455.51],[148.82,442.95],[148.81,948.8],[148.8,1339.01],[148.79,1042.75]],[[148.84,278.41],[148.85,364.14],[148.86,642.61],[148.87,891.22],[148.88,1391.35]]]
["binance-futures","SOLUSDT",1751932773874,[[148.83,455.51],[148.82,470.21],[148.81,948.8],[148.8,1339.01],[148.79,1042.75]],[[148.84,278.41],[148.85,364.14],[148.86,610.61],[148.87,883.62],[148.88,1423.35]]]
["binance-futures","SOLUSDT",1751932773937,[[148.83,455.51],[148.82,520.96],[148.81,948.8],[148.8,1339.01],[148.79,1042.75]],[[148.84,269.81],[148.85,364.14],[148.86,610.61],[148.87,883.62],[148.88,1423.35]]]
["binance-futures","SOLUSDT",1751932773976,[[148.83,455.51],[148.82,551.31],[148.81,948.8],[148.8,1339.01],[148.79,1042.75]],[[148.84,269.81],[148.85,364.14],[148.86,531.91],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774032,[[148.83,447.46],[148.82,522.1],[148.81,948.8],[148.8,1339.01],[148.79,1042.75]],[[148.84,277.89],[148.85,364.14],[148.86,534.21],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774056,[[148.83,447.46],[148.82,520.45],[148.81,948.8],[148.8,1339.01],[148.79,1042.75]],[[148.84,277.89],[148.85,364.14],[148.86,534.21],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774144,[[148.83,595.46],[148.82,379.61],[148.81,948.8],[148.8,1339.01],[148.79,1042.75]],[[148.84,294.17],[148.85,364.14],[148.86,531.91],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774216,[[148.83,595.46],[148.82,440.87],[148.81,948.8],[148.8,1339.01],[148.79,1142.75]],[[148.84,286.18],[148.85,364.14],[148.86,531.91],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774272,[[148.83,595.1],[148.82,413.61],[148.81,948.8],[148.8,1339.01],[148.79,1141.2]],[[148.84,283.54],[148.85,364.14],[148.86,531.91],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774325,[[148.83,595.1],[148.82,442.51],[148.81,948.8],[148.8,1339.01],[148.79,1141.2]],[[148.84,288.58],[148.85,364.14],[148.86,531.91],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774358,[[148.83,595.09],[148.82,442.51],[148.81,948.8],[148.8,1339.01],[148.79,1141.2]],[[148.84,288.58],[148.85,364.14],[148.86,531.91],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774423,[[148.83,473.99],[148.82,442.51],[148.81,948.8],[148.8,1339.01],[148.79,1142.75]],[[148.84,280.6],[148.85,364.14],[148.86,531.91],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774455,[[148.83,473.99],[148.82,442.55],[148.81,948.8],[148.8,1352.45],[148.79,1142.75]],[[148.84,272.25],[148.85,364.14],[148.86,531.91],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774511,[[148.83,446.73],[148.82,439.05],[148.81,948.8],[148.8,1352.45],[148.79,1142.75]],[[148.84,278.78],[148.85,364.14],[148.86,534.2],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774583,[[148.83,446.73],[148.82,587.05],[148.81,948.8],[148.8,1352.45],[148.79,1142.75]],[[148.84,278.67],[148.85,364.14],[148.86,534.2],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774614,[[148.83,437.0],[148.82,512.83],[148.81,948.8],[148.8,1352.45],[148.79,1142.75]],[[148.84,278.67],[148.85,364.14],[148.86,534.2],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774738,[[148.83,437.0],[148.82,539.5],[148.81,948.8],[148.8,1352.45],[148.79,1142.75]],[[148.84,278.67],[148.85,364.14],[148.86,534.2],[148.87,883.62],[148.88,1423.39]]]
["binance-futures","SOLUSDT",1751932774780,[[148.83,437.0],[148.82,539.5],[148.81,948.8],[148.8,1352.45],[148.79,1142.75]],[[148.84,278.67],[148.85,364.14],[148.86,534.2],[148.87,883.62],[148.88,1423.44]]]
["binance-futures","SOLUSDT",1751932774850,[[148.83,437.0],[148.82,537.66],[148.81,948.8],[148.8,1352.45],[148.79,1142.75]],[[148.84,278.36],[148.85,364.45],[148.86,534.2],[148.87,883.62],[148.88,1423.44]]]
["binance-futures","SOLUSDT",1751932774955,[[148.83,437.04],[148.82,537.66],[148.81,948.8],[148.8,1352.45],[148.79,1142.75]],[[148.84,278.36],[148.85,364.45],[148.86,534.2],[148.87,883.62],[148.88,1423.44]]]
["binance-futures","SOLUSDT",1751932775000,[[148.83,437.0],[148.82,537.66],[148.81,948.8],[148.8,1352.45],[148.79,1142.75]],[[148.84,278.36],[148.85,364.45],[148.86,534.2],[148.87,883.62],[148.88,1423.67]]]
["binance-futures","SOLUSDT",1751932775064,[[148.83,481.45],[148.82,539.55],[148.81,948.8],[148.8,1352.45],[148.79,1142.75]],[[148.84,278.36],[148.85,364.45],[148.86,531.91],[148.87,883.62],[148.88,1423.67]]]
["binance-futures","SOLUSDT",1751932775095,[[148.83,481.45],[148.82,539.55],[148.81,948.8],[148.8,1352.45],[148.79,1142.75]],[[148.84,278.36],[148.85,364.41],[148.86,531.91],[148.87,883.62],[148.88,1423.67]]]
["binance-futures","SOLUSDT",1751932775175,[[148.83,454.54],[148.82,509.99],[148.81,945.45],[148.8,1352.45],[148.79,1042.75]],[[148.84,570.39],[148.85,179.72],[148.86,534.24],[148.87,883.58],[148.88,1422.12]]]
["binance-futures","SOLUSDT",1751932775216,[[148.83,454.79],[148.82,536.18],[148.81,945.45],[148.8,1352.45],[148.79,1042.75]],[[148.84,570.63],[148.85,179.66],[148.86,534.3],[148.87,883.58],[148.88,1423.67]]]
["binance-futures","SOLUSDT",1751932775267,[[148.83,455.74],[148.82,536.18],[148.81,945.45],[148.8,1352.45],[148.79,1042.75]],[[148.84,570.63],[148.85,179.66],[148.86,534.3],[148.87,891.35],[148.88,1423.67]]]
["binance-futures","SOLUSDT",1751932775319,[[148.83,455.74],[148.82,536.18],[148.81,945.45],[148.8,1352.45],[148.79,1042.75]],[[148.84,570.71],[148.85,179.66],[148.86,534.3],[148.87,891.35],[148.88,1423.67]]]
["binance-futures","SOLUSDT",1751932775382,[[148.83,455.78],[148.82,440.34],[148.81,900.09],[148.8,1352.45],[148.79,1042.75]],[[148.84,570.74],[148.85,179.66],[148.86,566.3],[148.87,891.35],[148.88,1391.67]]]
["binance-futures","SOLUSDT",1751932775434,[[148.83,455.78],[148.82,258.34],[148.81,900.09],[148.8,1352.45],[148.79,1042.75]],[[148.84,570.53],[148.85,179.66],[148.86,626.35],[148.87,891.35],[148.88,1391.67]]]
["binance-futures","SOLUSDT",1751932775480,[[148.83,455.87],[148.82,258.34],[148.81,896.65],[148.8,1352.45],[148.79,1042.75]],[[148.84,570.57],[148.85,181.62],[148.86,626.35],[148.87,891.35],[148.88,1389.43]]]
["binance-futures","SOLUSDT",1751932775517,[[148.83,455.87],[148.82,258.34],[148.81,896.65],[148.8,1352.25],[148.79,1042.75]],[[148.84,570.58],[148.85,181.62],[148.86,626.35],[148.87,891.35],[148.88,1389.43]]]
["binance-futures","SOLUSDT",1751932775609,[[148.83,451.3],[148.82,258.34],[148.81,896.65],[148.8,1352.25],[148.79,1042.75]],[[148.84,570.58],[148.85,181.62],[148.86,566.3],[148.87,891.38],[148.88,1389.43]]]
["binance-futures","SOLUSDT",1751932775630,[[148.83,451.3],[148.82,406.34],[148.81,896.65],[148.8,1352.25],[148.79,1041.2]],[[148.84,570.58],[148.85,181.62],[148.86,566.3],[148.87,891.38],[148.88,1389.43]]]
["binance-futures","SOLUSDT",1751932775693,[[148.83,451.3],[148.82,406.34],[148.81,896.65],[148.8,1352.25],[148.79,1041.2]],[[148.84,570.58],[148.85,179.7],[148.86,626.35],[148.87,891.38],[148.88,1389.43]]]
["binance-futures","SOLUSDT",1751932775765,[[148.83,451.3],[148.82,431.55],[148.81,896.65],[148.8,1352.25],[148.79,1041.2]],[[148.84,570.45],[148.85,179.7],[148.86,626.35],[148.87,891.38],[148.88,1389.43]]]
["binance-futures","SOLUSDT",1751932775821,[[148.83,451.3],[148.82,406.34],[148.81,896.65],[148.8,1352.25],[148.79,1042.75]],[[148.84,570.45],[148.85,179.7],[148.86,626.35],[148.87,891.38],[148.88,1389.43]]]
["binance-futures","SOLUSDT",1751932775924,[[148.83,451.3],[148.82,431.55],[148.81,896.65],[148.8,1352.25],[148.79,1051.9]],[[148.84,570.45],[148.85,179.7],[148.86,626.35],[148.87,891.38],[148.88,1389.43]]]
["binance-futures","SOLUSDT",1751932775985,[[148.83,451.3],[148.82,431.55],[148.81,896.65],[148.8,1352.25],[148.79,1044.09]],[[148.84,570.45],[148.85,179.7],[148.86,626.35],[148.87,891.38],[148.88,1389.43]]]
["binance-futures","SOLUSDT",1751932776067,[[148.83,451.3],[148.82,156.68],[148.81,756.73],[148.8,1348.86],[148.79,1044.09]],[[148.84,578.66],[148.85,181.64],[148.86,650.93],[148.87,891.38],[148.88,1389.43]]]
["binance-futures","SOLUSDT",1751932776104,[[148.83,451.3],[148.82,156.58],[148.81,939.1],[148.8,1348.91],[148.79,1051.89]],[[148.84,578.66],[148.85,181.64],[148.86,671.55],[148.87,891.38],[148.88,1389.43]]]
["binance-futures","SOLUSDT",1751932776170,[[148.83,144.52],[148.82,204.79],[148.81,761.78],[148.8,1347.85],[148.79,1020.58]],[[148.84,993.3],[148.85,238.39],[148.86,710.31],[148.87,1025.77],[148.88,1328.19]]]
["binance-futures","SOLUSDT",1751932776223,[[148.83,144.6],[148.82,178.14],[148.81,761.53],[148.8,1390.74],[148.79,898.55]],[[148.84,966.91],[148.85,205.59],[148.86,727.31],[148.87,1025.77],[148.88,1291.76]]]
["binance-futures","SOLUSDT",1751932776272,[[148.83,144.6],[148.82,84.19],[148.81,761.53],[148.8,1349.63],[148.79,898.55]],[[148.84,830.6],[148.85,226.27],[148.86,745.68],[148.87,1025.77],[148.88,1291.76]]]
["binance-futures","SOLUSDT",1751932776322,[[148.83,144.6],[148.82,84.15],[148.81,761.53],[148.8,1349.63],[148.79,898.55]],[[148.84,830.51],[148.85,268.24],[148.86,745.68],[148.87,1025.77],[148.88,1291.76]]]
["binance-futures","SOLUSDT",1751932776382,[[148.82,83.85],[148.81,239.32],[148.8,1095.63],[148.79,873.74]],[[148.83,1415.02],[148.84,744.48],[148.85,329.68],[148.86,825.1],[148.87,973.53]]]
["binance-futures","SOLUSDT",1751932776435,[[148.82,64.45],[148.81,0.83],[148.8,1083.97],[148.79,854.49],[148.78,621.95]],[[148.83,1337.11],[148.84,556.26],[148.85,301.6],[148.86,802.35],[148.87,986.97]]]
["binance-futures","SOLUSDT",1751932776487,[[148.82,64.45],[148.81,58.4],[148.8,1083.03],[148.79,845.39],[148.78,621.95]],[[148.83,1354.85],[148.84,548.86],[148.85,350.29],[148.86,794.29],[148.87,986.97]]]
["binance-futures","SOLUSDT",1751932776531,[[148.82,64.57],[148.81,207.05],[148.8,1103.43],[148.79,882.57],[148.78,621.95]],[[148.83,1361.05],[148.84,548.78],[148.85,343.57],[148.86,814.39],[148.87,1022.74]]]
["binance-futures","SOLUSDT",1751932776583,[[148.82,64.57],[148.81,208.54],[148.8,1103.37],[148.79,882.57],[148.78,621.95]],[[148.83,1374.23],[148.84,543.3],[148.85,343.57],[148.86,814.39],[148.87,1122.74]]]
["binance-futures","SOLUSDT",1751932776642,[[148.82,65.5],[148.81,208.54],[148.8,1103.37],[148.79,882.57],[148.78,621.95]],[[148.83,1374.23],[148.84,542.91],[148.85,343.57],[148.86,822.45],[148.87,1122.74]]]
["binance-futures","SOLUSDT",1751932776703,[[148.82,65.5],[148.81,208.54],[148.8,1103.37],[148.79,882.57],[148.78,621.95]],[[148.83,1402.84],[148.84,514.37],[148.85,343.57],[148.86,822.45],[148.87,1122.74]]]
["binance-futures","SOLUSDT",1751932776734,[[148.82,65.5],[148.81,208.5],[148.8,1103.37],[148.79,882.57],[148.78,621.95]],[[148.83,1402.84],[148.84,514.37],[148.85,343.57],[148.86,822.45],[148.87,1122.74]]]
["binance-futures","SOLUSDT",1751932776806,[[148.82,65.5],[148.81,208.5],[148.8,1103.37],[148.79,882.57],[148.78,625.95]],[[148.83,1407.87],[148.84,509.34],[148.85,343.57],[148.86,814.39],[148.87,1122.74]]]
["binance-futures","SOLUSDT",1751932776855,[[148.82,197.24],[148.81,59.79],[148.8,1103.43],[148.79,862.41],[148.78,621.95]],[[148.83,1343.51],[148.84,509.34],[148.85,302.27],[148.86,814.39],[148.87,1164.71]]]
["binance-futures","SOLUSDT",1751932776920,[[148.82,197.36],[148.81,360.43],[148.8,1103.37],[148.79,862.49],[148.78,622.03]],[[148.83,1309.51],[148.84,509.34],[148.85,302.27],[148.86,814.39],[148.87,1164.71]]]
["binance-futures","SOLUSDT",1751932776974,[[148.82,197.36],[148.81,360.43],[148.8,1103.37],[148.79,862.49],[148.78,622.03]],[[148.83,1188.89],[148.84,509.89],[148.85,302.27],[148.86,772.3],[148.87,1122.74]]]
["binance-futures","SOLUSDT",1751932777019,[[148.82,197.36],[148.81,326.92],[148.8,1103.43],[148.79,862.6],[148.78,622.14]],[[148.83,1188.89],[148.84,509.97],[148.85,302.27],[148.86,779.72],[148.87,1122.74]]]
["binance-futures","SOLUSDT",1751932777077,[[148.82,225.02],[148.81,59.85],[148.8,1103.49],[148.79,862.6],[148.78,627.14]],[[148.83,887.0],[148.84,469.96],[148.85,302.27],[148.86,779.67],[148.87,1122.79]]]
["binance-futures","SOLUSDT",1751932777131,[[148.82,225.28],[148.81,400.81],[148.8,1103.43],[148.79,878.47],[148.78,711.59]],[[148.83,871.68],[148.84,469.96],[148.85,302.66],[148.86,779.67],[148.87,1122.79]]]
["binance-futures","SOLUSDT",1751932777192,[[148.82,257.5],[148.81,400.93],[148.8,1103.12],[148.79,878.07],[148.78,711.59]],[[148.83,891.8],[148.84,507.02],[148.85,302.66],[148.86,779.67],[148.87,1122.79]]]
["binance-futures","SOLUSDT",1751932777246,[[148.82,257.5],[148.81,393.2],[148.8,1103.12],[148.79,881.05],[148.78,711.59]],[[148.83,878.73],[148.84,507.02],[148.85,282.04],[148.86,771.61],[148.87,1122.79]]]
["binance-futures","SOLUSDT",1751932777300,[[148.82,257.54],[148.81,393.16],[148.8,1103.12],[148.79,881.05],[148.78,711.59]],[[148.83,893.05],[148.84,465.2],[148.85,282.04],[148.86,771.61],[148.87,1122.79]]]
["binance-futures","SOLUSDT",1751932777353,[[148.82,257.5],[148.81,393.16],[148.8,1110.92],[148.79,898.62],[148.78,711.59]],[[148.83,877.73],[148.84,465.2],[148.85,280.99],[148.86,771.61],[148.87,1122.79]]]
["binance-futures","SOLUSDT",1751932777381,[[148.82,257.5],[148.81,393.16],[148.8,1111.23],[148.79,898.62],[148.78,711.59]],[[148.83,893.05],[148.84,465.2],[148.85,280.99],[148.86,771.61],[148.87,1122.79]]]
["binance-futures","SOLUSDT",1751932777442,[[148.82,257.5],[148.81,393.2],[148.8,1111.23],[148.79,898.62],[148.78,711.59]],[[148.83,877.73],[148.84,465.2],[148.85,280.99],[148.86,781.63],[148.87,1122.79]]]
["binance-futures","SOLUSDT",1751932777510,[[148.82,257.5],[148.81,393.2],[148.8,1111.23],[148.79,898.62],[148.78,711.59]],[[148.83,895.86],[148.84,465.2],[148.85,280.99],[148.86,781.99],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932777554,[[148.82,257.5],[148.81,435.02],[148.8,1111.23],[148.79,898.62],[148.78,711.59]],[[148.83,880.54],[148.84,465.2],[148.85,280.99],[148.86,781.99],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932777616,[[148.82,257.5],[148.81,393.2],[148.8,1111.23],[148.79,898.62],[148.78,713.14]],[[148.83,895.86],[148.84,465.2],[148.85,280.99],[148.86,781.99],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932777649,[[148.82,257.5],[148.81,433.59],[148.8,1112.66],[148.79,898.62],[148.78,713.14]],[[148.83,880.54],[148.84,465.2],[148.85,280.99],[148.86,775.19],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932777718,[[148.82,257.5],[148.81,433.9],[148.8,1112.35],[148.79,898.62],[148.78,713.14]],[[148.83,891.1],[148.84,469.96],[148.85,280.99],[148.86,775.19],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932777735,[[148.82,257.5],[148.81,433.86],[148.8,1112.35],[148.79,898.62],[148.78,713.14]],[[148.83,875.78],[148.84,469.96],[148.85,280.99],[148.86,775.19],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932777824,[[148.82,257.54],[148.81,392.04],[148.8,1112.35],[148.79,898.62],[148.78,713.14]],[[148.83,891.14],[148.84,469.96],[148.85,280.99],[148.86,783.25],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932777860,[[148.82,298.43],[148.81,432.93],[148.8,1112.35],[148.79,898.62],[148.78,740.45]],[[148.83,875.76],[148.84,469.96],[148.85,280.99],[148.86,783.25],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932777933,[[148.82,298.43],[148.81,432.93],[148.8,1112.35],[148.79,898.62],[148.78,740.45]],[[148.83,891.08],[148.84,469.96],[148.85,280.99],[148.86,783.25],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932777967,[[148.82,298.43],[148.81,432.93],[148.8,1112.35],[148.79,898.62],[148.78,740.45]],[[148.83,875.76],[148.84,469.96],[148.85,220.93],[148.86,783.25],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778024,[[148.82,298.43],[148.81,432.93],[148.8,1112.4],[148.79,898.57],[148.78,740.45]],[[148.83,891.08],[148.84,469.96],[148.85,220.93],[148.86,775.19],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778099,[[148.82,257.54],[148.81,392.04],[148.8,1199.59],[148.79,939.46],[148.78,781.34]],[[148.83,875.76],[148.84,469.96],[148.85,220.93],[148.86,775.24],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778171,[[148.82,257.54],[148.81,392.08],[148.8,1199.54],[148.79,939.51],[148.78,781.34]],[[148.83,879.51],[148.84,478.01],[148.85,220.93],[148.86,775.24],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778217,[[148.82,257.54],[148.81,392.08],[148.8,1191.74],[148.79,939.51],[148.78,779.79]],[[148.83,874.54],[148.84,478.01],[148.85,220.93],[148.86,783.3],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778272,[[148.82,257.64],[148.81,392.08],[148.8,1191.74],[148.79,939.51],[148.78,779.79]],[[148.83,889.93],[148.84,478.01],[148.85,220.93],[148.86,783.3],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778338,[[148.82,257.69],[148.81,392.08],[148.8,1191.74],[148.79,939.51],[148.78,779.79]],[[148.83,874.61],[148.84,477.97],[148.85,220.93],[148.86,783.3],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778385,[[148.82,257.69],[148.81,392.08],[148.8,1191.74],[148.79,871.11],[148.78,781.34]],[[148.83,889.93],[148.84,477.97],[148.85,220.93],[148.86,783.3],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778446,[[148.82,257.69],[148.81,392.08],[148.8,1191.74],[148.79,871.11],[148.78,781.34]],[[148.83,874.61],[148.84,477.97],[148.85,220.93],[148.86,775.24],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778503,[[148.82,257.69],[148.81,391.77],[148.8,1192.05],[148.79,871.11],[148.78,849.73]],[[148.83,890.53],[148.84,477.97],[148.85,220.93],[148.86,775.17],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778560,[[148.82,257.69],[148.81,391.77],[148.8,1192.05],[148.79,871.11],[148.78,849.73]],[[148.83,875.21],[148.84,477.97],[148.85,220.93],[148.86,775.17],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778616,[[148.82,257.69],[148.81,391.77],[148.8,1192.05],[148.79,871.11],[148.78,849.73]],[[148.83,890.77],[148.84,477.8],[148.85,220.93],[148.86,783.23],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778680,[[148.82,306.17],[148.81,391.77],[148.8,1192.05],[148.79,871.11],[148.78,849.73]],[[148.83,875.45],[148.84,477.8],[148.85,220.93],[148.86,783.23],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778730,[[148.82,306.17],[148.81,391.77],[148.8,1192.05],[148.79,871.11],[148.78,853.12]],[[148.83,890.62],[148.84,477.8],[148.85,213.33],[148.86,783.23],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778785,[[148.82,306.17],[148.81,391.77],[148.8,1192.05],[148.79,871.11],[148.78,853.12]],[[148.83,875.3],[148.84,469.56],[148.85,213.33],[148.86,783.23],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778823,[[148.82,306.17],[148.81,391.77],[148.8,1192.05],[148.79,871.11],[148.78,853.12]],[[148.83,890.62],[148.84,469.56],[148.85,213.33],[148.86,775.17],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778853,[[148.82,306.17],[148.81,391.73],[148.8,1192.05],[148.79,871.11],[148.78,853.12]],[[148.83,875.3],[148.84,469.56],[148.85,213.33],[148.86,775.17],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778917,[[148.82,306.17],[148.81,411.13],[148.8,1172.65],[148.79,871.11],[148.78,853.12]],[[148.83,890.54],[148.84,468.93],[148.85,213.33],[148.86,775.17],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932778972,[[148.82,306.17],[148.81,411.13],[148.8,1172.65],[148.79,871.11],[148.78,853.12]],[[148.83,875.22],[148.84,468.93],[148.85,213.33],[148.86,775.17],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932779047,[[148.82,306.17],[148.81,411.13],[148.8,1172.7],[148.79,830.17],[148.78,812.23]],[[148.83,891.41],[148.84,468.93],[148.85,213.33],[148.86,783.23],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932779100,[[148.82,306.17],[148.81,411.13],[148.8,1126.4],[148.79,830.17],[148.78,812.23]],[[148.83,876.1],[148.84,468.93],[148.85,213.33],[148.86,783.23],[148.87,1229.29]]]
["binance-futures","SOLUSDT",1751932779155,[[148.82,306.17],[148.81,411.17],[148.8,1124.57],[148.79,830.17],[148.78,812.23]],[[148.83,855.28],[148.84,468.93],[148.85,213.33],[148.86,783.23],[148.87,1236.0]]]
["binance-futures","SOLUSDT",1751932779198,[[148.82,306.17],[148.81,411.17],[148.8,1124.57],[148.79,830.17],[148.78,812.23]],[[148.83,856.48],[148.84,468.93],[148.85,213.33],[148.86,783.23],[148.87,1236.0]]]
["binance-futures","SOLUSDT",1751932779220,[[148.82,306.17],[148.81,411.13],[148.8,1124.57],[148.79,830.17],[148.78,812.23]],[[148.83,856.48],[148.84,468.93],[148.85,213.33],[148.86,783.23],[148.87,1236.0]]]
["binance-futures","SOLUSDT",1751932779314,[[148.82,306.17],[148.81,411.13],[148.8,1085.51],[148.79,830.17],[148.78,812.23]],[[148.83,871.54],[148.84,453.63],[148.85,213.33],[148.86,783.23],[148.87,1236.0]]]
["binance-futures","SOLUSDT",1751932779366,[[148.82,308.66],[148.81,411.13],[148.8,1124.57],[148.79,830.17],[148.78,812.23]],[[148.83,871.54],[148.84,453.63],[148.85,213.33],[148.86,803.39],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932779424,[[148.82,308.66],[148.81,411.13],[148.8,1122.57],[148.79,832.17],[148.78,812.23]],[[148.83,871.6],[148.84,453.63],[148.85,213.33],[148.86,795.33],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932779474,[[148.82,157.03],[148.81,411.07],[148.8,1083.4],[148.79,832.16],[148.78,810.62]],[[148.83,872.6],[148.84,452.63],[148.85,294.35],[148.86,778.02],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932779535,[[148.82,157.03],[148.81,411.07],[148.8,1083.4],[148.79,832.16],[148.78,810.62]],[[148.83,887.92],[148.84,463.47],[148.85,294.35],[148.86,778.02],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932779583,[[148.82,157.03],[148.81,411.07],[148.8,1122.68],[148.79,832.16],[148.78,810.62]],[[148.83,871.6],[148.84,464.47],[148.85,294.35],[148.86,778.02],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932779636,[[148.82,157.03],[148.81,411.07],[148.8,1122.68],[148.79,832.16],[148.78,812.17]],[[148.83,885.56],[148.84,464.47],[148.85,241.57],[148.86,786.08],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932779665,[[148.82,157.03],[148.81,411.07],[148.8,1122.68],[148.79,832.16],[148.78,812.17]],[[148.83,870.24],[148.84,464.47],[148.85,241.57],[148.86,786.08],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932779718,[[148.82,157.03],[148.81,411.07],[148.8,1122.68],[148.79,832.16],[148.78,812.17]],[[148.83,885.56],[148.84,464.47],[148.85,241.57],[148.86,786.08],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932779805,[[148.82,157.03],[148.81,411.07],[148.8,1122.68],[148.79,832.16],[148.78,812.17]],[[148.83,870.24],[148.84,464.47],[148.85,241.57],[148.86,778.02],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932779839,[[148.82,157.13],[148.81,411.07],[148.8,1083.4],[148.79,832.16],[148.78,812.17]],[[148.83,885.56],[148.84,464.47],[148.85,241.57],[148.86,786.08],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932779873,[[148.82,157.13],[148.81,411.07],[148.8,1122.01],[148.79,832.16],[148.78,812.17]],[[148.83,870.16],[148.84,464.47],[148.85,241.57],[148.86,786.08],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932779965,[[148.82,157.13],[148.81,411.07],[148.8,1122.01],[148.79,832.16],[148.78,812.17]],[[148.83,885.48],[148.84,464.47],[148.85,241.57],[148.86,786.08],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780018,[[148.82,157.13],[148.81,411.07],[148.8,1122.01],[148.79,832.16],[148.78,812.17]],[[148.83,870.16],[148.84,464.47],[148.85,241.57],[148.86,786.04],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780073,[[148.82,157.13],[148.81,411.07],[148.8,1122.01],[148.79,832.16],[148.78,812.17]],[[148.83,899.87],[148.84,452.85],[148.85,241.57],[148.86,777.98],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780116,[[148.82,112.57],[148.81,470.79],[148.8,1083.4],[148.79,832.16],[148.78,742.23]],[[148.83,887.7],[148.84,450.16],[148.85,294.4],[148.86,777.98],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780180,[[148.82,112.57],[148.81,470.83],[148.8,1083.09],[148.79,832.16],[148.78,742.23]],[[148.83,907.78],[148.84,445.77],[148.85,294.4],[148.86,777.98],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780228,[[148.82,244.43],[148.81,470.83],[148.8,1083.14],[148.79,832.11],[148.78,742.23]],[[148.83,892.74],[148.84,445.71],[148.85,273.77],[148.86,786.04],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780278,[[148.82,244.41],[148.81,470.83],[148.8,1083.14],[148.79,832.11],[148.78,743.78]],[[148.83,908.06],[148.84,445.71],[148.85,273.77],[148.86,786.04],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780332,[[148.82,244.41],[148.81,470.83],[148.8,1083.14],[148.79,832.11],[148.78,743.78]],[[148.83,887.79],[148.84,445.77],[148.85,273.77],[148.86,786.04],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780374,[[148.82,244.41],[148.81,470.79],[148.8,1083.14],[148.79,832.11],[148.78,743.78]],[[148.83,890.78],[148.84,445.77],[148.85,273.77],[148.86,786.04],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780434,[[148.82,244.41],[148.81,470.79],[148.8,1083.14],[148.79,832.11],[148.78,743.78]],[[148.83,906.1],[148.84,445.77],[148.85,273.77],[148.86,784.7],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780508,[[148.82,244.41],[148.81,508.06],[148.8,1083.14],[148.79,832.11],[148.78,743.78]],[[148.83,894.88],[148.84,445.77],[148.85,273.83],[148.86,784.7],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780553,[[148.82,244.41],[148.81,470.79],[148.8,1083.14],[148.79,832.11],[148.78,743.78]],[[148.83,910.2],[148.84,445.77],[148.85,273.77],[148.86,784.7],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780613,[[148.82,112.55],[148.81,470.83],[148.8,1083.09],[148.79,832.16],[148.78,743.78]],[[148.83,913.83],[148.84,445.77],[148.85,294.46],[148.86,792.76],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780661,[[148.82,112.55],[148.81,470.83],[148.8,1083.09],[148.79,816.29],[148.78,743.78]],[[148.83,913.83],[148.84,445.77],[148.85,294.4],[148.86,792.76],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780710,[[148.82,112.55],[148.81,470.83],[148.8,1083.09],[148.79,816.29],[148.78,743.78]],[[148.83,913.83],[148.84,445.77],[148.85,294.47],[148.86,792.76],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780771,[[148.82,244.41],[148.81,470.83],[148.8,1083.14],[148.79,816.24],[148.78,743.78]],[[148.83,913.83],[148.84,445.77],[148.85,294.47],[148.86,792.76],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780822,[[148.82,244.29],[148.81,507.56],[148.8,1083.14],[148.79,816.24],[148.78,743.78]],[[148.83,913.83],[148.84,445.77],[148.85,294.53],[148.86,784.7],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780850,[[148.82,244.29],[148.81,507.56],[148.8,1083.14],[148.79,816.24],[148.78,743.78]],[[148.83,913.69],[148.84,445.77],[148.85,294.47],[148.86,784.7],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780892,[[148.82,244.41],[148.81,507.56],[148.8,1083.14],[148.79,816.24],[148.78,743.78]],[[148.83,913.69],[148.84,445.77],[148.85,294.47],[148.86,784.7],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932780974,[[148.82,244.41],[148.81,507.56],[148.8,1083.14],[148.79,816.24],[148.78,743.78]],[[148.83,913.69],[148.84,445.77],[148.85,294.47],[148.86,784.7],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932781032,[[148.82,244.41],[148.81,470.83],[148.8,1083.14],[148.79,816.24],[148.78,743.78]],[[148.83,913.69],[148.84,445.77],[148.85,273.84],[148.86,792.76],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932781073,[[148.82,112.55],[148.81,470.83],[148.8,1083.09],[148.79,816.29],[148.78,743.78]],[[148.83,916.09],[148.84,442.11],[148.85,273.84],[148.86,792.76],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932781132,[[148.82,112.55],[148.81,470.83],[148.8,1083.09],[148.79,816.29],[148.78,743.78]],[[148.83,916.06],[148.84,442.11],[148.85,273.96],[148.86,792.76],[148.87,1215.84]]]
["binance-futures","SOLUSDT",1751932781171,[[148.82,112.55],[148.81,470.83],[148.8,1083.09],[148.79,816.29],[148.78,743.78]],[[148.83,916.06],[148.84,442.11],[148.85,273.96],[148.86,792.76],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781249,[[148.82,112.55],[148.81,470.83],[148.8,1083.09],[148.79,816.29],[148.78,743.78]],[[148.83,916.06],[148.84,442.11],[148.85,273.96],[148.86,784.7],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781294,[[148.82,112.55],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,743.78]],[[148.83,916.06],[148.84,442.11],[148.85,273.96],[148.86,784.7],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781377,[[148.82,112.56],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,714.92]],[[148.83,916.06],[148.84,442.11],[148.85,294.65],[148.86,784.7],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781453,[[148.82,112.56],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,714.92]],[[148.83,917.68],[148.84,442.11],[148.85,294.65],[148.86,792.82],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781512,[[148.82,112.56],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,714.92]],[[148.83,917.68],[148.84,442.11],[148.85,294.65],[148.86,783.15],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781558,[[148.82,112.56],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,714.92]],[[148.83,917.68],[148.84,442.11],[148.85,294.65],[148.86,783.15],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781609,[[148.82,112.56],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,714.92]],[[148.83,917.68],[148.84,442.11],[148.85,294.46],[148.86,775.09],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781628,[[148.82,112.56],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,714.92]],[[148.83,917.68],[148.84,442.11],[148.85,294.46],[148.86,783.15],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781676,[[148.82,112.56],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,714.92]],[[148.83,917.68],[148.84,442.11],[148.85,294.46],[148.86,783.15],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781749,[[148.82,111.89],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,714.92]],[[148.83,917.68],[148.84,442.11],[148.85,294.46],[148.86,783.15],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781816,[[148.82,111.89],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,714.92]],[[148.83,917.68],[148.84,442.11],[148.85,294.46],[148.86,783.15],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781864,[[148.82,111.89],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,714.92]],[[148.83,917.68],[148.84,442.11],[148.85,294.46],[148.86,775.09],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781932,[[148.82,111.89],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,714.92]],[[148.83,917.37],[148.84,442.11],[148.85,294.46],[148.86,775.09],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932781993,[[148.82,111.89],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,714.92]],[[148.83,917.37],[148.84,442.11],[148.85,294.46],[148.86,886.8],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932782031,[[148.82,103.84],[148.81,470.83],[148.8,1083.09],[148.79,798.72],[148.78,714.92]],[[148.83,917.22],[148.84,442.11],[148.85,294.46],[148.86,894.86],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932782108,[[148.82,103.84],[148.81,470.83],[148.8,1086.31],[148.79,798.72],[148.78,714.92]],[[148.83,917.23],[148.84,442.11],[148.85,294.46],[148.86,894.86],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932782174,[[148.82,94.11],[148.81,470.83],[148.8,1086.31],[148.79,798.72],[148.78,714.92]],[[148.83,917.23],[148.84,442.11],[148.85,294.53],[148.86,894.86],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932782216,[[148.82,94.11],[148.81,470.83],[148.8,1086.31],[148.79,798.72],[148.78,714.92]],[[148.83,917.45],[148.84,442.07],[148.85,294.53],[148.86,886.8],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932782252,[[148.82,94.11],[148.81,470.83],[148.8,1086.31],[148.79,798.72],[148.78,714.92]],[[148.83,917.54],[148.84,442.11],[148.85,294.53],[148.86,886.8],[148.87,1215.2]]]
["binance-futures","SOLUSDT",1751932782307,[[148.82,94.11],[148.81,470.83],[148.8,1086.31],[148.79,798.72],[148.78,714.11]],[[148.83,917.54],[148.84,442.11],[148.85,294.53],[148.86,886.8],[148.87,1215.32]]]
["binance-futures","SOLUSDT",1751932782402,[[148.82,94.11],[148.81,470.83],[148.8,1086.31],[148.79,798.72],[148.78,714.11]],[[148.83,917.6],[148.84,442.11],[148.85,294.53],[148.86,894.86],[148.87,1215.32]]]
["binance-futures","SOLUSDT",1751932782454,[[148.82,94.31],[148.81,470.83],[148.8,1086.62],[148.79,798.72],[148.78,706.12]],[[148.83,917.56],[148.84,442.11],[148.85,294.53],[148.86,894.86],[148.87,1215.32]]]
["binance-futures","SOLUSDT",1751932782504,[[148.82,94.31],[148.81,470.83],[148.8,1086.62],[148.79,798.72],[148.78,706.12]],[[148.83,917.66],[148.84,442.11],[148.85,294.53],[148.86,894.92],[148.87,1215.32]]]
["binance-futures","SOLUSDT",1751932782557,[[148.82,94.31],[148.81,470.83],[148.8,1086.62],[148.79,798.72],[148.78,706.12]],[[148.83,917.66],[148.84,442.11],[148.85,294.53],[148.86,894.92],[148.87,1215.38]]]
["binance-futures","SOLUSDT",1751932782621,[[148.82,94.31],[148.81,470.83],[148.8,1086.62],[148.79,798.72],[148.78,706.12]],[[148.83,917.83],[148.84,442.11],[148.85,294.53],[148.86,940.09],[148.87,1215.32]]]
["binance-futures","SOLUSDT",1751932782671,[[148.82,94.31],[148.81,470.83],[148.8,1086.62],[148.79,798.72],[148.78,706.12]],[[148.83,917.83],[148.84,442.11],[148.85,328.02],[148.86,948.15],[148.87,1215.32]]]
["binance-futures","SOLUSDT",1751932782722,[[148.82,94.35],[148.81,470.83],[148.8,1086.62],[148.79,798.72],[148.78,706.12]],[[148.83,917.87],[148.84,444.04],[148.85,328.02],[148.86,948.15],[148.87,1211.73]]]
["binance-futures","SOLUSDT",1751932782724,[[148.82,94.31],[148.81,470.83],[148.8,1086.62],[148.79,798.72],[148.78,706.12]],[[148.83,917.83],[148.84,444.04],[148.85,328.02],[148.86,948.15],[148.87,1211.67]]]
["binance-futures","SOLUSDT",1751932782828,[[148.82,94.35],[148.81,470.83],[148.8,1086.62],[148.79,798.72],[148.78,706.12]],[[148.83,917.87],[148.84,444.04],[148.85,328.02],[148.86,948.15],[148.87,1211.73]]]
["binance-futures","SOLUSDT",1751932782861,[[148.82,94.3],[148.81,470.83],[148.8,1086.62],[148.79,798.72],[148.78,706.12]],[[148.83,917.83],[148.84,444.04],[148.85,328.02],[148.86,940.09],[148.87,1211.67]]]
["binance-futures","SOLUSDT",1751932782931,[[148.82,94.3],[148.81,470.83],[148.8,1086.62],[148.79,798.72],[148.78,706.12]],[[148.83,917.83],[148.84,444.04],[148.85,328.02],[148.86,940.09],[148.87,1211.67]]]
["binance-futures","SOLUSDT",1751932783036,[[148.82,58.2],[148.81,470.83],[148.8,1023.1],[148.79,862.12],[148.78,706.12]],[[148.83,917.83],[148.84,444.04],[148.85,328.02],[148.86,948.15],[148.87,1225.1]]]
["binance-futures","SOLUSDT",1751932783083,[[148.82,58.2],[148.81,470.83],[148.8,1023.1],[148.79,862.12],[148.78,706.12]],[[148.83,917.83],[148.84,444.0],[148.85,328.02],[148.86,948.15],[148.87,1225.1]]]
["binance-futures","SOLUSDT",1751932783138,[[148.82,58.32],[148.81,470.83],[148.8,1023.1],[148.79,862.12],[148.78,706.12]],[[148.83,917.83],[148.84,444.04],[148.85,328.02],[148.86,948.15],[148.87,1225.1]]]
["binance-futures","SOLUSDT",1751932783244,[[148.82,58.31],[148.81,470.83],[148.8,1023.1],[148.79,862.12],[148.78,706.12]],[[148.83,918.25],[148.84,442.11],[148.85,328.02],[148.86,948.15],[148.87,1215.92]]]
["binance-futures","SOLUSDT",1751932783271,[[148.82,190.41],[148.81,470.83],[148.8,1023.1],[148.79,862.12],[148.78,706.12]],[[148.83,918.25],[148.84,442.11],[148.85,328.02],[148.86,948.15],[148.87,1215.92]]]
["binance-futures","SOLUSDT",1751932783343,[[148.82,58.55],[148.81,319.7],[148.8,1023.1],[148.79,862.12],[148.78,706.12]],[[148.83,918.25],[148.84,442.11],[148.85,328.02],[148.86,948.15],[148.87,1215.92]]]
["binance-futures","SOLUSDT",1751932783401,[[148.81,427.39],[148.8,780.33],[148.79,842.74],[148.78,706.12]],[[148.82,988.48],[148.83,493.84],[148.84,493.57],[148.85,597.33],[148.86,1122.76]]]
["binance-futures","SOLUSDT",1751932783454,[[148.81,458.49],[148.8,780.33],[148.79,822.58],[148.78,641.88],[148.77,1432.81]],[[148.82,666.45],[148.83,474.15],[148.84,536.4],[148.85,539.29],[148.86,1201.81]]]
["binance-futures","SOLUSDT",1751932783507,[[148.81,427.39],[148.8,817.05],[148.79,822.58],[148.78,661.88],[148.77,1434.36]],[[148.82,384.84],[148.83,657.76],[148.84,486.23],[148.85,559.29],[148.86,1181.71]]]
["binance-futures","SOLUSDT",1751932783560,[[148.81,427.39],[148.8,817.05],[148.79,822.75],[148.78,661.88],[148.77,1434.36]],[[148.82,384.84],[148.83,657.82],[148.84,486.23],[148.85,559.29],[148.86,1181.71]]]
["binance-futures","SOLUSDT",1751932783617,[[148.81,427.39],[148.8,817.05],[148.79,822.75],[148.78,662.04],[148.77,1434.36]],[[148.82,397.42],[148.83,645.24],[148.84,494.29],[148.85,559.29],[148.86,1181.71]]]
["binance-futures","SOLUSDT",1751932783664,[[148.81,427.39],[148.8,817.01],[148.79,664.85],[148.78,661.99],[148.77,1434.41]],[[148.82,397.42],[148.83,645.24],[148.84,494.29],[148.85,559.29],[148.86,1181.71]]]
["binance-futures","SOLUSDT",1751932783725,[[148.81,437.39],[148.8,817.01],[148.79,664.85],[148.78,661.99],[148.77,1398.93]],[[148.82,610.77],[148.83,431.89],[148.84,494.29],[148.85,559.29],[148.86,1181.71]]]
["binance-futures","SOLUSDT",1751932783850,[[148.81,437.39],[148.8,780.29],[148.79,664.85],[148.78,661.99],[148.77,1397.38]],[[148.82,610.77],[148.83,431.65],[148.84,486.23],[148.85,559.29],[148.86,1181.71]]]
["binance-futures","SOLUSDT",1751932783875,[[148.81,437.39],[148.8,817.01],[148.79,664.85],[148.78,661.99],[148.77,1397.38]],[[148.82,610.77],[148.83,431.65],[148.84,486.23],[148.85,559.29],[148.86,1181.71]]]
["binance-futures","SOLUSDT",1751932783944,[[148.81,474.15],[148.8,817.01],[148.79,664.85],[148.78,662.07],[148.77,1426.24]],[[148.82,610.81],[148.83,431.65],[148.84,504.19],[148.85,552.57],[148.86,1181.71]]]
["binance-futures","SOLUSDT",1751932784013,[[148.81,474.15],[148.8,817.01],[148.79,664.85],[148.78,642.28],[148.77,1418.16]],[[148.82,610.85],[148.83,431.65],[148.84,512.25],[148.85,552.57],[148.86,1181.71]]]
["binance-futures","SOLUSDT",1751932784037,[[148.81,482.2],[148.8,817.01],[148.79,664.85],[148.78,642.28],[148.77,1418.16]],[[148.82,610.85],[148.83,431.65],[148.84,512.25],[148.85,572.73],[148.86,1161.55]]]
["binance-futures","SOLUSDT",1751932784118,[[148.81,482.2],[148.8,858.78],[148.79,664.85],[148.78,642.28],[148.77,1418.16]],[[148.82,610.85],[148.83,431.65],[148.84,563.42],[148.85,572.73],[148.86,1161.55]]]
["binance-futures","SOLUSDT",1751932784229,[[148.81,445.48],[148.8,817.05],[148.79,664.85],[148.78,642.28],[148.77,1418.16]],[[148.82,610.9],[148.83,431.65],[148.84,512.25],[148.85,572.73],[148.86,1161.55]]]
["binance-futures","SOLUSDT",1751932784274,[[148.81,445.48],[148.8,817.05],[148.79,664.85],[148.78,642.28],[148.77,1418.16]],[[148.82,611.61],[148.83,431.65],[148.84,512.25],[148.85,572.73],[148.86,1161.55]]]
["binance-futures","SOLUSDT",1751932784332,[[148.81,445.48],[148.8,817.05],[148.79,664.85],[148.78,642.28],[148.77,1418.16]],[[148.82,611.61],[148.83,431.65],[148.84,563.42],[148.85,572.73],[148.86,1161.55]]]
["binance-futures","SOLUSDT",1751932784377,[[148.81,445.48],[148.8,817.01],[148.79,664.85],[148.78,642.28],[148.77,1418.16]],[[148.82,611.72],[148.83,431.65],[148.84,512.29],[148.85,572.73],[148.86,1161.55]]]
["binance-futures","SOLUSDT",1751932784437,[[148.81,482.2],[148.8,817.01],[148.79,664.85],[148.78,642.28],[148.77,1418.16]],[[148.82,611.72],[148.83,431.65],[148.84,504.23],[148.85,572.73],[148.86,1161.55]]]
["binance-futures","SOLUSDT",1751932784489,[[148.81,445.48],[148.8,817.01],[148.79,664.85],[148.78,642.28],[148.77,1418.16]],[[148.82,420.82],[148.83,623.07],[148.84,504.23],[148.85,550.44],[148.86,1140.89]]]
["binance-futures","SOLUSDT",1751932784582,[[148.81,445.48],[148.8,817.01],[148.79,664.85],[148.78,650.15],[148.77,1418.16]],[[148.82,605.53],[148.83,438.37],[148.84,504.23],[148.85,530.3],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932784641,[[148.81,445.48],[148.8,817.01],[148.79,664.85],[148.78,650.15],[148.77,1434.63]],[[148.82,605.53],[148.83,438.37],[148.84,504.23],[148.85,530.3],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932784691,[[148.81,455.21],[148.8,817.01],[148.79,664.85],[148.78,642.28],[148.77,1434.63]],[[148.82,605.57],[148.83,438.37],[148.84,504.23],[148.85,530.3],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932784752,[[148.81,455.21],[148.8,817.01],[148.79,664.85],[148.78,642.28],[148.77,1434.63]],[[148.82,607.99],[148.83,435.95],[148.84,504.23],[148.85,530.3],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932784816,[[148.81,455.21],[148.8,817.01],[148.79,664.85],[148.78,642.28],[148.77,1434.63]],[[148.82,607.99],[148.83,435.95],[148.84,512.29],[148.85,530.3],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932784871,[[148.81,491.36],[148.8,858.11],[148.79,664.85],[148.78,642.28],[148.77,1434.63]],[[148.82,607.34],[148.83,435.95],[148.84,512.29],[148.85,530.3],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932784934,[[148.81,491.36],[148.8,858.11],[148.79,664.85],[148.78,642.28],[148.77,1434.63]],[[148.82,607.34],[148.83,435.95],[148.84,563.46],[148.85,530.3],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932785010,[[148.81,455.21],[148.8,817.01],[148.79,664.85],[148.78,642.28],[148.77,1434.63]],[[148.82,607.34],[148.83,435.95],[148.84,555.4],[148.85,530.3],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932785031,[[148.81,455.21],[148.8,617.01],[148.79,664.85],[148.78,642.28],[148.77,1421.2]],[[148.82,607.34],[148.83,435.95],[148.84,555.4],[148.85,530.3],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932785106,[[148.81,455.21],[148.8,617.01],[148.79,664.85],[148.78,649.87],[148.77,1421.2]],[[148.82,624.02],[148.83,421.91],[148.84,555.4],[148.85,530.3],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932785171,[[148.81,355.21],[148.8,617.01],[148.79,664.85],[148.78,649.87],[148.77,1421.2]],[[148.82,624.02],[148.83,421.91],[148.84,555.4],[148.85,530.3],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932785223,[[148.81,355.21],[148.8,617.01],[148.79,664.85],[148.78,649.87],[148.77,1418.16]],[[148.82,624.28],[148.83,421.91],[148.84,563.46],[148.85,530.3],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932785284,[[148.81,355.21],[148.8,617.01],[148.79,664.85],[148.78,649.87],[148.77,1430.67]],[[148.82,624.41],[148.83,421.91],[148.84,563.46],[148.85,530.3],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932785328,[[148.81,347.15],[148.8,617.01],[148.79,664.85],[148.78,649.87],[148.77,1429.12]],[[148.82,624.06],[148.83,421.91],[148.84,563.46],[148.85,550.93],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932785384,[[148.81,337.15],[148.8,580.29],[148.79,664.85],[148.78,649.87],[148.77,1429.12]],[[148.82,624.42],[148.83,421.91],[148.84,563.46],[148.85,550.93],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932785439,[[148.81,337.15],[148.8,580.29],[148.79,664.85],[148.78,649.87],[148.77,1430.67]],[[148.82,625.28],[148.83,421.91],[148.84,555.4],[148.85,550.93],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932785556,[[148.81,333.78],[148.8,580.29],[148.79,664.85],[148.78,649.87],[148.77,1401.81]],[[148.82,625.28],[148.83,421.91],[148.84,576.03],[148.85,550.93],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932785605,[[148.81,333.78],[148.8,575.53],[148.79,669.3],[148.78,649.87],[148.77,1401.81]],[[148.82,440.45],[148.83,606.93],[148.84,576.2],[148.85,562.16],[148.86,1086.4]]]
["binance-futures","SOLUSDT",1751932785656,[[148.81,247.74],[148.8,575.53],[148.79,669.3],[148.78,644.87],[148.77,1415.24]],[[148.82,742.59],[148.83,423.85],[148.84,584.26],[148.85,562.16],[148.86,1084.11]]]
["binance-futures","SOLUSDT",1751932785712,[[148.81,247.74],[148.8,615.95],[148.79,669.13],[148.78,650.13],[148.77,1415.24]],[[148.82,440.35],[148.83,606.23],[148.84,563.63],[148.85,562.16],[148.86,1087.15]]]
["binance-futures","SOLUSDT",1751932785766,[[148.81,262.24],[148.8,575.53],[148.79,669.13],[148.78,650.13],[148.77,1402.73]],[[148.82,625.18],[148.83,421.53],[148.84,563.63],[148.85,562.16],[148.86,1087.15]]]
["binance-futures","SOLUSDT",1751932785821,[[148.81,262.24],[148.8,575.53],[148.79,669.13],[148.78,650.13],[148.77,1389.3]],[[148.82,625.18],[148.83,421.53],[148.84,563.63],[148.85,562.16],[148.86,1087.15]]]
["binance-futures","SOLUSDT",1751932785875,[[148.81,262.24],[148.8,575.53],[148.79,669.13],[148.78,650.13],[148.77,1389.3]],[[148.82,625.18],[148.83,421.53],[148.84,563.63],[148.85,562.16],[148.86,1087.15]]]
["binance-futures","SOLUSDT",1751932785979,[[148.81,297.5],[148.8,575.53],[148.79,669.13],[148.78,650.13],[148.77,1390.85]],[[148.82,625.18],[148.83,421.53],[148.84,563.63],[148.85,562.16],[148.86,1087.15]]]
["binance-futures","SOLUSDT",1751932786034,[[148.81,297.5],[148.8,575.53],[148.79,669.13],[148.78,650.13],[148.77,1390.85]],[[148.82,625.18],[148.83,421.53],[148.84,555.57],[148.85,562.16],[148.86,1087.15]]]
["binance-futures","SOLUSDT",1751932786085,[[148.81,283.04],[148.8,575.53],[148.79,669.13],[148.78,650.13],[148.77,1390.85]],[[148.82,625.18],[148.83,421.53],[148.84,576.2],[148.85,562.16],[148.86,1087.15]]]
["binance-futures","SOLUSDT",1751932786127,[[148.81,283.04],[148.8,649.63],[148.79,669.13],[148.78,650.13],[148.77,1389.3]],[[148.82,627.34],[148.83,421.53],[148.84,576.03],[148.85,562.16],[148.86,1087.15]]]
["binance-futures","SOLUSDT",1751932786169,[[148.81,283.04],[148.8,649.59],[148.79,511.23],[148.78,650.13],[148.77,1389.3]],[[148.82,627.34],[148.83,421.53],[148.84,576.03],[148.85,562.16],[148.86,1087.15]]]
["binance-futures","SOLUSDT",1751932786243,[[148.81,283.04],[148.8,570.07],[148.79,511.23],[148.78,650.13],[148.77,1389.3]],[[148.82,627.5],[148.83,421.53],[148.84,584.09],[148.85,562.16],[148.86,1087.15]]]
["binance-futures","SOLUSDT",1751932786296,[[148.81,283.04],[148.8,570.07],[148.79,511.23],[148.78,650.13],[148.77,1397.59]],[[148.82,453.12],[148.83,596.26],[148.84,563.46],[148.85,562.16],[148.86,1107.78]]]
["binance-futures","SOLUSDT",1751932786340,[[148.81,393.04],[148.8,610.49],[148.79,511.5],[148.78,650.13],[148.77,1397.64]],[[148.82,455.73],[148.83,593.78],[148.84,563.46],[148.85,562.16],[148.86,1107.78]]]
["binance-futures","SOLUSDT",1751932786395,[[148.81,393.04],[148.8,536.43],[148.79,511.5],[148.78,650.13],[148.77,1397.64]],[[148.82,455.77],[148.83,593.78],[148.84,563.46],[148.85,562.16],[148.86,1107.78]]]
["binance-futures","SOLUSDT",1751932786461,[[148.81,393.04],[148.8,536.43],[148.79,511.5],[148.78,650.13],[148.77,1397.64]],[[148.82,455.77],[148.83,593.78],[148.84,555.4],[148.85,562.16],[148.86,1107.78]]]
["binance-futures","SOLUSDT",1751932786510,[[148.81,393.04],[148.8,610.49],[148.79,511.5],[148.78,649.97],[148.77,1399.19]],[[148.82,455.77],[148.83,593.78],[148.84,555.4],[148.85,562.16],[148.86,1107.78]]]
["binance-futures","SOLUSDT",1751932786563,[[148.81,393.04],[148.8,536.43],[148.79,511.5],[148.78,649.97],[148.77,1399.19]],[[148.82,640.48],[148.83,409.08],[148.84,555.4],[148.85,562.16],[148.86,1107.78]]]
["binance-futures","SOLUSDT",1751932786619,[[148.81,393.04],[148.8,570.07],[148.79,511.5],[148.78,649.97],[148.77,1399.19]],[[148.82,640.48],[148.83,408.91],[148.84,555.4],[148.85,562.16],[148.86,1107.78]]]
["binance-futures","SOLUSDT",1751932786675,[[148.81,393.04],[148.8,610.49],[148.79,511.5],[148.78,649.97],[148.77,1399.19]],[[148.82,640.48],[148.83,408.91],[148.84,555.4],[148.85,562.16],[148.86,1107.78]]]
["binance-futures","SOLUSDT",1751932786724,[[148.81,393.04],[148.8,610.49],[148.79,511.5],[148.78,649.97],[148.77,1399.19]],[[148.82,640.64],[148.83,408.91],[148.84,555.4],[148.85,562.16],[148.86,1107.78]]]
["binance-futures","SOLUSDT",1751932786778,[[148.81,393.04],[148.8,536.43],[148.79,511.5],[148.78,649.97],[148.77,1399.19]],[[148.82,640.72],[148.83,408.91],[148.84,555.4],[148.85,562.16],[148.86,1107.78]]]
["binance-futures","SOLUSDT",1751932786816,[[148.81,393.04],[148.8,536.43],[148.79,511.5],[148.78,649.97],[148.77,1399.19]],[[148.82,640.72],[148.83,408.91],[148.84,563.46],[148.85,562.16],[148.86,1206.68]]]
["binance-futures","SOLUSDT",1751932786871,[[148.81,426.21],[148.8,610.49],[148.79,511.5],[148.78,649.97],[148.77,1426.5]],[[148.82,640.71],[148.83,408.91],[148.84,563.46],[148.85,562.16],[148.86,1206.68]]]
["binance-futures","SOLUSDT",1751932786901,[[148.81,393.04],[148.8,610.49],[148.79,511.5],[148.78,649.97],[148.77,1414.81]],[[148.82,640.71],[148.83,408.91],[148.84,563.46],[148.85,541.53],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932786978,[[148.81,393.04],[148.8,570.07],[148.79,511.5],[148.78,649.97],[148.77,1414.81]],[[148.82,640.71],[148.83,408.91],[148.84,563.46],[148.85,541.53],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787036,[[148.81,393.04],[148.8,570.07],[148.79,511.5],[148.78,649.97],[148.77,1414.81]],[[148.82,640.71],[148.83,408.91],[148.84,555.4],[148.85,541.53],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787092,[[148.81,393.04],[148.8,536.43],[148.79,511.5],[148.78,649.97],[148.77,1414.81]],[[148.82,645.93],[148.83,403.6],[148.84,555.4],[148.85,541.53],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787144,[[148.81,393.04],[148.8,574.05],[148.79,507.05],[148.78,649.97],[148.77,1414.81]],[[148.82,645.93],[148.83,403.77],[148.84,555.4],[148.85,541.53],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787199,[[148.81,393.04],[148.8,574.05],[148.79,507.05],[148.78,649.97],[148.77,1414.81]],[[148.82,645.93],[148.83,411.63],[148.84,555.4],[148.85,541.53],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787246,[[148.81,393.04],[148.8,574.05],[148.79,507.05],[148.78,649.97],[148.77,1414.81]],[[148.82,646.3],[148.83,411.63],[148.84,563.46],[148.85,541.53],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787287,[[148.81,383.04],[148.8,574.05],[148.79,507.05],[148.78,649.97],[148.77,1413.26]],[[148.82,645.95],[148.83,411.63],[148.84,563.46],[148.85,541.53],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787372,[[148.81,283.11],[148.8,540.88],[148.79,507.05],[148.78,649.97],[148.77,1413.21]],[[148.82,645.95],[148.83,411.63],[148.84,563.46],[148.85,562.16],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787422,[[148.81,283.11],[148.8,573.66],[148.79,505.05],[148.78,649.97],[148.77,1413.21]],[[148.82,647.87],[148.83,411.63],[148.84,563.46],[148.85,562.16],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787442,[[148.81,291.28],[148.8,573.66],[148.79,505.05],[148.78,649.97],[148.77,1413.26]],[[148.82,647.87],[148.83,411.63],[148.84,555.4],[148.85,562.16],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787533,[[148.81,291.28],[148.8,540.92],[148.79,505.05],[148.78,649.97],[148.77,1413.26]],[[148.82,647.87],[148.83,411.63],[148.84,576.03],[148.85,664.32],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787586,[[148.81,291.28],[148.8,573.66],[148.79,505.05],[148.78,649.97],[148.77,1414.76]],[[148.82,647.87],[148.83,411.63],[148.84,576.03],[148.85,664.32],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787629,[[148.81,291.28],[148.8,573.66],[148.79,505.05],[148.78,649.97],[148.77,1414.76]],[[148.82,647.87],[148.83,411.46],[148.84,576.03],[148.85,672.38],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787704,[[148.81,291.28],[148.8,540.92],[148.79,505.05],[148.78,649.97],[148.77,1414.76]],[[148.82,647.87],[148.83,411.46],[148.84,576.03],[148.85,672.38],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787760,[[148.81,283.11],[148.8,540.92],[148.79,505.05],[148.78,649.97],[148.77,1414.76]],[[148.82,463.16],[148.83,596.16],[148.84,555.4],[148.85,651.75],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787808,[[148.81,283.11],[148.8,573.66],[148.79,505.05],[148.78,649.97],[148.77,1414.76]],[[148.82,463.16],[148.83,596.16],[148.84,555.4],[148.85,651.75],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787865,[[148.81,283.11],[148.8,540.92],[148.79,505.05],[148.78,649.97],[148.77,1414.76]],[[148.82,464.89],[148.83,596.16],[148.84,555.4],[148.85,643.69],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787918,[[148.81,415.43],[148.8,573.2],[148.79,595.1],[148.78,649.97],[148.77,1419.84]],[[148.82,464.87],[148.83,596.11],[148.84,555.4],[148.85,643.69],[148.86,1186.05]]]
["binance-futures","SOLUSDT",1751932787971,[[148.81,415.43],[148.8,573.2],[148.79,595.1],[148.78,689.27],[148.77,1419.84]],[[148.82,464.87],[148.83,596.11],[148.84,555.4],[148.85,636.08],[148.86,1178.45]]]
["binance-futures","SOLUSDT",1751932788011,[[148.81,415.43],[148.8,573.2],[148.79,595.1],[148.78,689.27],[148.77,1419.84]],[[148.82,464.87],[148.83,596.11],[148.84,563.46],[148.85,619.1],[148.86,1178.45]]]
["binance-futures","SOLUSDT",1751932788071,[[148.81,349.52],[148.8,573.2],[148.79,595.1],[148.78,738.07],[148.77,1418.29]],[[148.82,467.54],[148.83,593.71],[148.84,563.46],[148.85,619.1],[148.86,1161.47]]]
["binance-futures","SOLUSDT",1751932788122,[[148.81,349.52],[148.8,573.2],[148.79,634.4],[148.78,738.07],[148.77,1418.29]],[[148.82,467.54],[148.83,593.71],[148.84,563.46],[148.85,639.73],[148.86,1161.47]]]
["binance-futures","SOLUSDT",1751932788164,[[148.81,349.52],[148.8,595.85],[148.79,634.4],[148.78,738.07],[148.77,1418.29]],[[148.82,467.54],[148.83,593.71],[148.84,563.46],[148.85,639.73],[148.86,1161.47]]]
["binance-futures","SOLUSDT",1751932788236,[[148.81,349.52],[148.8,595.85],[148.79,634.4],[148.78,730.48],[148.77,1467.09]],[[148.82,467.57],[148.83,593.71],[148.84,563.46],[148.85,656.71],[148.86,1161.47]]]
["binance-futures","SOLUSDT",1751932788292,[[148.81,349.52],[148.8,596.99],[148.79,595.1],[148.78,730.48],[148.77,1467.14]],[[148.82,637.31],[148.83,409.01],[148.84,563.46],[148.85,656.71],[148.86,1161.47]]]
["binance-futures","SOLUSDT",1751932788343,[[148.81,349.52],[148.8,563.53],[148.79,595.1],[148.78,642.38],[148.77,1419.89]],[[148.82,652.39],[148.83,409.01],[148.84,563.46],[148.85,656.71],[148.86,1161.47]]]
["binance-futures","SOLUSDT",1751932788370,[[148.81,349.52],[148.8,563.53],[148.79,595.1],[148.78,642.38],[148.77,1418.34]],[[148.82,652.39],[148.83,425.99],[148.84,563.46],[148.85,664.32],[148.86,1161.47]]]
["binance-futures","SOLUSDT",1751932788423,[[148.81,349.52],[148.8,563.57],[148.79,595.1],[148.78,642.38],[148.77,1418.34]],[[148.82,724.77],[148.83,426.03],[148.84,575.99],[148.85,664.32],[148.86,1161.47]]]
["binance-futures","SOLUSDT",1751932788497,[[148.81,349.52],[148.8,563.53],[148.79,595.1],[148.78,642.38],[148.77,1418.34]],[[148.82,724.77],[148.83,426.03],[148.84,575.99],[148.85,664.32],[148.86,1161.47]]]
["binance-futures","SOLUSDT",1751932788534,[[148.81,349.52],[148.8,596.99],[148.79,595.1],[148.78,642.38],[148.77,1419.89]],[[148.82,723.77],[148.83,426.03],[148.84,583.6],[148.85,664.32],[148.86,1161.47]]]
["binance-futures","SOLUSDT",1751932788616,[[148.81,349.52],[148.8,596.99],[148.79,595.1],[148.78,642.38],[148.77,1419.89]],[[148.82,721.77],[148.83,426.03],[148.84,591.66],[148.85,664.32],[148.86,1161.47]]]
["binance-futures","SOLUSDT",1751932788670,[[148.81,359.52],[148.8,597.3],[148.79,595.1],[148.78,642.38],[148.77,1419.89]],[[148.82,537.08],[148.83,593.4],[148.84,563.46],[148.85,643.69],[148.86,1178.45]]]
["binance-futures","SOLUSDT",1751932788719,[[148.81,356.2],[148.8,597.3],[148.79,595.1],[148.78,642.38],[148.77,1418.34]],[[148.82,537.08],[148.83,593.4],[148.84,563.46],[148.85,643.69],[148.86,1178.45]]]
["binance-futures","SOLUSDT",1751932788793,[[148.81,345.31],[148.8,563.84],[148.79,595.1],[148.78,642.38],[148.77,1418.34]],[[148.82,537.48],[148.83,593.4],[148.84,563.46],[148.85,643.69],[148.86,1178.45]]]
["binance-futures","SOLUSDT",1751932788829,[[148.81,345.31],[148.8,563.84],[148.79,595.1],[148.78,642.38],[148.77,1418.34]],[[148.82,537.44],[148.83,593.4],[148.84,555.4],[148.85,664.32],[148.86,1178.45]]]
["binance-futures","SOLUSDT",1751932788963,[[148.81,345.31],[148.8,563.84],[148.79,595.1],[148.78,642.38],[148.77,1419.89]],[[148.82,537.44],[148.83,593.4],[148.84,555.4],[148.85,664.32],[148.86,1178.45]]]
["binance-futures","SOLUSDT",1751932789056,[[148.81,264.57],[148.8,563.84],[148.79,595.1],[148.78,637.12],[148.77,1419.89]],[[148.82,722.15],[148.83,410.7],[148.84,563.46],[148.85,664.32],[148.86,1175.41]]]
["binance-futures","SOLUSDT",1751932789120,[[148.81,264.57],[148.8,680.15],[148.79,595.1],[148.78,637.12],[148.77,1419.89]],[[148.82,721.59],[148.83,410.7],[148.84,591.7],[148.85,664.32],[148.86,1175.41]]]
["binance-futures","SOLUSDT",1751932789163,[[148.81,264.57],[148.8,680.19],[148.79,595.1],[148.78,637.12],[148.77,1419.89]],[[148.82,721.59],[148.83,410.87],[148.84,591.7],[148.85,664.32],[148.86,1175.41]]]
["binance-futures","SOLUSDT",1751932789222,[[148.81,264.57],[148.8,649.88],[148.79,595.1],[148.78,637.12],[148.77,1419.89]],[[148.82,721.61],[148.83,410.91],[148.84,591.66],[148.85,664.32],[148.86,1175.41]]]
["binance-futures","SOLUSDT",1751932789264,[[148.81,264.57],[148.8,649.88],[148.79,595.1],[148.78,637.12],[148.77,1419.89]],[[148.82,721.65],[148.83,410.95],[148.84,583.6],[148.85,664.32],[148.86,1175.41]]]
["binance-futures","SOLUSDT",1751932789329,[[148.81,264.57],[148.8,649.88],[148.79,531.7],[148.78,637.12],[148.77,1419.89]],[[148.82,721.65],[148.83,410.95],[148.84,583.6],[148.85,664.32],[148.86,1101.37]]]
["binance-futures","SOLUSDT",1751932789386,[[148.81,413.64],[148.8,680.19],[148.79,531.7],[148.78,642.15],[148.77,1419.89]],[[148.82,722.41],[148.83,408.95],[148.84,583.6],[148.85,664.32],[148.86,1104.46]]]
["binance-futures","SOLUSDT",1751932789436,[[148.82,1656.66],[148.81,1134.71],[148.8,627.3],[148.79,565.24],[148.78,670.35]],[[148.83,59.07],[148.84,294.48],[148.85,324.41],[148.86,1054.0],[148.87,1120.01]]]
["binance-futures","SOLUSDT",1751932789479,[[148.82,1657.27],[148.81,1079.13],[148.8,613.54],[148.79,564.24],[148.78,878.04]],[[148.83,190.68],[148.84,266.39],[148.85,336.55],[148.86,967.24],[148.87,920.01]]]
["binance-futures","SOLUSDT",1751932789541,[[148.82,1657.27],[148.81,1080.13],[148.8,613.54],[148.79,620.56],[148.78,858.04]],[[148.83,195.69],[148.84,266.39],[148.85,336.55],[148.86,810.97],[148.87,922.18]]]
["binance-futures","SOLUSDT",1751932789596,[[148.82,1657.31],[148.81,1070.4],[148.8,813.54],[148.79,620.56],[148.78,827.72]],[[148.83,195.69],[148.84,266.39],[148.85,336.55],[148.86,903.94],[148.87,961.9]]]
["binance-futures","SOLUSDT",1751932789626,[[148.82,1657.31],[148.81,1070.4],[148.8,813.54],[148.79,620.56],[148.78,827.72]],[[148.83,196.15],[148.84,266.39],[148.85,328.54],[148.86,903.94],[148.87,961.9]]]
["binance-futures","SOLUSDT",1751932789700,[[148.82,1657.31],[148.81,1070.4],[148.8,813.54],[148.79,620.56],[148.78,827.72]],[[148.83,196.15],[148.84,266.39],[148.85,328.54],[148.86,903.94],[148.87,1035.57]]]
["binance-futures","SOLUSDT",1751932789738,[[148.82,1657.31],[148.81,836.27],[148.8,813.54],[148.79,620.56],[148.78,827.72]],[[148.83,197.49],[148.84,266.39],[148.85,328.54],[148.86,903.62],[148.87,1035.57]]]
["binance-futures","SOLUSDT",1751932789798,[[148.82,1657.31],[148.81,903.81],[148.8,813.54],[148.79,620.56],[148.78,827.72]],[[148.83,196.82],[148.84,266.39],[148.85,328.54],[148.86,903.62],[148.87,1035.57]]]
["binance-futures","SOLUSDT",1751932789858,[[148.82,1703.03],[148.81,902.81],[148.8,813.54],[148.79,777.47],[148.78,955.03]],[[148.83,55.3],[148.84,225.06],[148.85,328.54],[148.86,844.75],[148.87,780.55]]]
["binance-futures","SOLUSDT",1751932789907,[[148.82,1703.03],[148.81,903.81],[148.8,813.54],[148.79,779.13],[148.78,955.03]],[[148.83,112.93],[148.84,224.75],[148.85,328.85],[148.86,844.75],[148.87,780.55]]]
["binance-futures","SOLUSDT",1751932789956,[[148.82,1703.03],[148.81,903.77],[148.8,813.54],[148.79,779.13],[148.78,955.03]],[[148.83,112.93],[148.84,256.8],[148.85,328.85],[148.86,844.75],[148.87,880.55]]]
["binance-futures","SOLUSDT",1751932790017,[[148.82,1703.03],[148.81,851.64],[148.8,813.54],[148.79,779.13],[148.78,955.03]],[[148.83,164.9],[148.84,256.8],[148.85,383.1],[148.86,844.75],[148.87,880.63]]]
["binance-futures","SOLUSDT",1751932790065,[[148.82,1711.08],[148.81,902.49],[148.8,813.54],[148.79,778.13],[148.78,955.03]],[[148.83,164.86],[148.84,256.8],[148.85,383.1],[148.86,844.75],[148.87,880.63]]]
["binance-futures","SOLUSDT",1751932790118,[[148.82,1711.08],[148.81,851.64],[148.8,813.54],[148.79,779.13],[148.78,955.03]],[[148.83,164.86],[148.84,256.8],[148.85,383.1],[148.86,824.59],[148.87,880.63]]]
["binance-futures","SOLUSDT",1751932790168,[[148.82,1720.87],[148.81,851.68],[148.8,813.54],[148.79,779.13],[148.78,955.03]],[[148.83,164.86],[148.84,256.8],[148.85,383.1],[148.86,824.59],[148.87,900.78]]]
["binance-futures","SOLUSDT",1751932790220,[[148.82,1675.15],[148.81,851.68],[148.8,813.54],[148.79,779.13],[148.78,955.03]],[[148.83,181.86],[148.84,256.8],[148.85,383.1],[148.86,826.84],[148.87,900.78]]]
["binance-futures","SOLUSDT",1751932790274,[[148.82,1720.09],[148.81,851.68],[148.8,813.54],[148.79,779.18],[148.78,955.03]],[[148.83,181.86],[148.84,256.8],[148.85,567.79],[148.86,826.88],[148.87,900.74]]]
["binance-futures","SOLUSDT",1751932790333,[[148.82,1720.09],[148.81,850.68],[148.8,813.54],[148.79,778.13],[148.78,956.63]],[[148.83,182.67],[148.84,288.64],[148.85,513.71],[148.86,826.88],[148.87,900.74]]]
["binance-futures","SOLUSDT",1751932790384,[[148.82,787.0],[148.81,802.44],[148.8,813.54],[148.79,779.13],[148.78,855.08]],[[148.83,171.85],[148.84,288.64],[148.85,570.03],[148.86,826.88],[148.87,900.74]]]
["binance-futures","SOLUSDT",1751932790433,[[148.82,840.18],[148.81,855.62],[148.8,813.49],[148.79,779.18],[148.78,855.03]],[[148.83,170.8],[148.84,288.64],[148.85,567.79],[148.86,826.88],[148.87,900.74]]]
["binance-futures","SOLUSDT",1751932790484,[[148.82,840.18],[148.81,847.62],[148.8,813.49],[148.79,779.18],[148.78,917.31]],[[148.83,171.03],[148.84,288.64],[148.85,567.79],[148.86,847.03],[148.87,880.59]]]
["binance-futures","SOLUSDT",1751932790534,[[148.82,840.16],[148.81,847.62],[148.8,813.49],[148.79,779.18],[148.78,919.48]],[[148.83,171.03],[148.84,288.64],[148.85,567.62],[148.86,847.03],[148.87,880.59]]]
["binance-futures","SOLUSDT",1751932790585,[[148.82,840.16],[148.81,847.62],[148.8,813.49],[148.79,779.18],[148.78,919.48]],[[148.83,171.03],[148.84,281.92],[148.85,567.62],[148.86,846.67],[148.87,880.59]]]
["binance-futures","SOLUSDT",1751932790637,[[148.82,840.16],[148.81,847.62],[148.8,813.49],[148.79,779.18],[148.78,917.93]],[[148.83,171.03],[148.84,281.92],[148.85,567.62],[148.86,846.67],[148.87,880.59]]]
["binance-futures","SOLUSDT",1751932790683,[[148.82,840.16],[148.81,908.28],[148.8,813.49],[148.79,779.18],[148.78,917.93]],[[148.83,171.03],[148.84,281.92],[148.85,574.34],[148.86,846.67],[148.87,880.59]]]
["binance-futures","SOLUSDT",1751932790747,[[148.82,419.93],[148.81,802.39],[148.8,813.54],[148.79,779.18],[148.78,917.93]],[[148.83,288.9],[148.84,281.92],[148.85,576.7],[148.86,846.67],[148.87,880.59]]]
["binance-futures","SOLUSDT",1751932790774,[[148.82,419.93],[148.81,794.39],[148.8,813.54],[148.79,779.18],[148.78,917.93]],[[148.83,261.78],[148.84,281.92],[148.85,576.7],[148.86,846.67],[148.87,880.59]]]
["binance-futures","SOLUSDT",1751932790816,[[148.82,419.97],[148.81,794.35],[148.8,813.54],[148.79,779.18],[148.78,917.93]],[[148.83,261.82],[148.84,281.92],[148.85,576.7],[148.86,846.67],[148.87,880.59]]]
["binance-futures","SOLUSDT",1751932790903,[[148.82,419.97],[148.81,744.47],[148.8,813.54],[148.79,778.52],[148.78,919.48]],[[148.83,261.82],[148.84,339.81],[148.85,576.7],[148.86,846.67],[148.87,880.59]]]
["binance-futures","SOLUSDT",1751932790948,[[148.82,593.78],[148.81,744.47],[148.8,813.54],[148.79,778.47],[148.78,857.25]],[[148.83,273.3],[148.84,281.92],[148.85,576.7],[148.86,846.67],[148.87,880.59]]]
["binance-futures","SOLUSDT",1751932791014,[[148.81,104.34],[148.8,628.51],[148.79,761.03],[148.78,853.7]],[[148.82,1233.2],[148.83,639.01],[148.84,349.68],[148.85,478.44],[148.86,910.65]]]
["binance-futures","SOLUSDT",1751932791064,[[148.81,213.07],[148.8,735.5],[148.79,720.88],[148.78,727.24],[148.77,1406.38]],[[148.82,912.88],[148.83,639.45],[148.84,343.95],[148.85,473.99],[148.86,911.32]]]
["binance-futures","SOLUSDT",1751932791114,[[148.81,213.19],[148.8,735.5],[148.79,686.22],[148.78,727.29],[148.77,1406.43]],[[148.82,983.77],[148.83,452.52],[148.84,343.16],[148.85,473.99],[148.86,1079.95]]]
["binance-futures","SOLUSDT",1751932791157,[[148.81,213.19],[148.8,535.5],[148.79,686.22],[148.78,719.98],[148.77,1379.12]],[[148.82,997.18],[148.83,452.52],[148.84,343.16],[148.85,493.99],[148.86,1097.56]]]
["binance-futures","SOLUSDT",1751932791219,[[148.81,213.19],[148.8,530.74],[148.79,690.98],[148.78,666.19],[148.77,1380.67]],[[148.82,998.23],[148.83,456.57],[148.84,338.71],[148.85,509.66],[148.86,1084.26]]]
["binance-futures","SOLUSDT",1751932791272,[[148.81,213.27],[148.8,714.74],[148.79,690.98],[148.78,666.19],[148.77,1380.62]],[[148.82,998.2],[148.83,541.05],[148.84,338.67],[148.85,509.66],[148.86,1084.3]]]
["binance-futures","SOLUSDT",1751932791307,[[148.81,213.27],[148.8,714.74],[148.79,690.98],[148.78,666.19],[148.77,1380.62]],[[148.82,998.33],[148.83,541.05],[148.84,338.67],[148.85,509.66],[148.86,1084.3]]]
["binance-futures","SOLUSDT",1751932791348,[[148.81,213.27],[148.8,714.74],[148.79,690.98],[148.78,666.19],[148.77,1380.62]],[[148.82,998.33],[148.83,456.61],[148.84,338.67],[148.85,509.66],[148.86,1092.03]]]
["binance-futures","SOLUSDT",1751932791427,[[148.81,213.27],[148.8,714.74],[148.79,691.04],[148.78,666.19],[148.77,1380.62]],[[148.82,998.33],[148.83,456.61],[148.84,338.67],[148.85,515.03],[148.86,1092.03]]]
["binance-futures","SOLUSDT",1751932791480,[[148.81,222.16],[148.8,714.74],[148.79,691.04],[148.78,665.57],[148.77,1380.62]],[[148.82,998.92],[148.83,456.46],[148.84,338.67],[148.85,515.03],[148.86,1092.03]]]
["binance-futures","SOLUSDT",1751932791534,[[148.81,222.16],[148.8,799.18],[148.79,691.04],[148.78,698.03],[148.77,1407.93]],[[148.82,668.13],[148.83,456.42],[148.84,338.71],[148.85,535.19],[148.86,1071.84]]]
["binance-futures","SOLUSDT",1751932791582,[[148.81,222.16],[148.8,714.74],[148.79,691.04],[148.78,698.03],[148.77,1407.93]],[[148.82,668.17],[148.83,455.46],[148.84,339.5],[148.85,535.19],[148.86,1071.84]]]
["binance-futures","SOLUSDT",1751932791628,[[148.81,222.16],[148.8,714.74],[148.79,691.04],[148.78,698.03],[148.77,1407.93]],[[148.82,668.17],[148.83,455.46],[148.84,339.5],[148.85,529.82],[148.86,1071.84]]]
["binance-futures","SOLUSDT",1751932791679,[[148.81,222.16],[148.8,714.74],[148.79,691.04],[148.78,698.03],[148.77,1407.93]],[[148.82,810.93],[148.83,539.9],[148.84,339.5],[148.85,529.15],[148.86,1071.84]]]
["binance-futures","SOLUSDT",1751932791726,[[148.81,212.16],[148.8,714.7],[148.79,533.13],[148.78,698.03],[148.77,1565.84]],[[148.82,810.93],[148.83,539.9],[148.84,339.5],[148.85,529.15],[148.86,1071.84]]]
["binance-futures","SOLUSDT",1751932791794,[[148.81,212.16],[148.8,668.57],[148.79,533.13],[148.78,698.03],[148.77,1565.84]],[[148.82,811.28],[148.83,539.9],[148.84,339.5],[148.85,529.15],[148.86,1172.06]]]
["binance-futures","SOLUSDT",1751932791837,[[148.81,212.16],[148.8,668.57],[148.79,533.13],[148.78,698.03],[148.77,1565.84]],[[148.82,810.61],[148.83,455.46],[148.84,339.5],[148.85,529.15],[148.86,1185.49]]]
["binance-futures","SOLUSDT",1751932791971,[[148.81,212.16],[148.8,752.03],[148.79,533.13],[148.78,698.03],[148.77,1565.84]],[[148.82,810.61],[148.83,455.46],[148.84,339.5],[148.85,529.15],[148.86,1185.49]]]
["binance-futures","SOLUSDT",1751932792047,[[148.81,219.37],[148.8,668.57],[148.79,531.13],[148.78,700.03],[148.77,1565.84]],[[148.82,800.61],[148.83,455.46],[148.84,339.5],[148.85,521.09],[148.86,1185.49]]]
["binance-futures","SOLUSDT",1751932792084,[[148.81,219.37],[148.8,751.76],[148.79,531.13],[148.78,683.24],[148.77,1565.84]],[[148.82,798.27],[148.83,455.46],[148.84,339.5],[148.85,521.09],[148.86,1185.49]]]
["binance-futures","SOLUSDT",1751932792203,[[148.81,219.37],[148.8,668.57],[148.79,531.13],[148.78,683.24],[148.77,1565.84]],[[148.82,798.71],[148.83,455.46],[148.84,339.5],[148.85,521.09],[148.86,1185.49]]]
["binance-futures","SOLUSDT",1751932792265,[[148.81,219.37],[148.8,750.97],[148.79,531.13],[148.78,683.24],[148.77,1565.84]],[[148.82,798.71],[148.83,455.5],[148.84,339.46],[148.85,529.15],[148.86,1172.06]]]
["binance-futures","SOLUSDT",1751932792317,[[148.81,219.37],[148.8,668.57],[148.79,531.13],[148.78,683.24],[148.77,1565.84]],[[148.82,798.93],[148.83,455.5],[148.84,339.46],[148.85,529.15],[148.86,1172.06]]]
["binance-futures","SOLUSDT",1751932792372,[[148.81,219.37],[148.8,668.57],[148.79,530.86],[148.78,683.24],[148.77,1565.84]],[[148.82,798.93],[148.83,455.5],[148.84,339.46],[148.85,529.15],[148.86,1172.06]]]
["binance-futures","SOLUSDT",1751932792424,[[148.81,219.41],[148.8,750.97],[148.79,530.86],[148.78,683.24],[148.77,1565.84]],[[148.82,798.9],[148.83,455.5],[148.84,339.46],[148.85,529.15],[148.86,1172.06]]]
["binance-futures","SOLUSDT",1751932792502,[[148.81,219.41],[148.8,668.57],[148.79,530.86],[148.78,683.24],[148.77,1565.84]],[[148.82,799.11],[148.83,455.5],[148.84,339.46],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932792552,[[148.81,219.41],[148.8,668.57],[148.79,530.86],[148.78,683.24],[148.77,1565.84]],[[148.82,800.61],[148.83,455.5],[148.84,339.46],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932792582,[[148.81,219.41],[148.8,668.57],[148.79,523.93],[148.78,683.24],[148.77,1565.84]],[[148.82,800.61],[148.83,536.99],[148.84,339.63],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932792636,[[148.81,219.41],[148.8,668.57],[148.79,523.93],[148.78,683.24],[148.77,1565.84]],[[148.82,800.61],[148.83,536.99],[148.84,347.69],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932792760,[[148.81,219.45],[148.8,668.57],[148.79,523.93],[148.78,683.24],[148.77,1565.84]],[[148.82,799.39],[148.83,536.99],[148.84,347.69],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932792802,[[148.81,227.47],[148.8,668.57],[148.79,523.93],[148.78,683.24],[148.77,1565.84]],[[148.82,800.98],[148.83,536.99],[148.84,347.69],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932792852,[[148.81,227.47],[148.8,668.57],[148.79,523.93],[148.78,683.24],[148.77,1565.84]],[[148.82,800.98],[148.83,536.99],[148.84,347.69],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932792966,[[148.81,227.47],[148.8,668.57],[148.79,523.93],[148.78,683.24],[148.77,1565.84]],[[148.82,800.98],[148.83,455.5],[148.84,347.69],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793023,[[148.81,227.47],[148.8,668.57],[148.79,523.93],[148.78,683.24],[148.77,1578.35]],[[148.82,800.98],[148.83,455.5],[148.84,347.69],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793075,[[148.81,227.47],[148.8,668.57],[148.79,523.93],[148.78,683.24],[148.77,1578.35]],[[148.82,800.98],[148.83,455.5],[148.84,339.63],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793115,[[148.81,227.47],[148.8,687.97],[148.79,523.93],[148.78,683.24],[148.77,1578.35]],[[148.82,800.98],[148.83,455.5],[148.84,339.63],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793165,[[148.81,227.47],[148.8,688.28],[148.79,523.62],[148.78,683.24],[148.77,1578.35]],[[148.82,805.43],[148.83,536.99],[148.84,339.63],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793215,[[148.81,227.47],[148.8,688.28],[148.79,523.62],[148.78,683.24],[148.77,1578.35]],[[148.82,805.43],[148.83,536.99],[148.84,347.69],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793279,[[148.81,227.47],[148.8,504.28],[148.79,523.62],[148.78,683.24],[148.77,1578.35]],[[148.82,805.43],[148.83,536.99],[148.84,347.69],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793324,[[148.81,219.41],[148.8,504.28],[148.79,519.17],[148.78,683.24],[148.77,1578.3]],[[148.82,805.43],[148.83,455.5],[148.84,347.69],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793356,[[148.81,219.41],[148.8,680.9],[148.79,519.17],[148.78,683.24],[148.77,1578.3]],[[148.82,805.39],[148.83,455.5],[148.84,347.69],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793443,[[148.81,219.41],[148.8,680.9],[148.79,519.17],[148.78,683.24],[148.77,1578.3]],[[148.82,805.39],[148.83,455.5],[148.84,347.69],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793478,[[148.81,219.41],[148.8,680.9],[148.79,523.62],[148.78,683.24],[148.77,1578.3]],[[148.82,805.46],[148.83,455.5],[148.84,347.69],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793586,[[148.81,227.35],[148.8,680.9],[148.79,523.62],[148.78,683.24],[148.77,1565.79]],[[148.82,805.46],[148.83,455.5],[148.84,347.69],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793637,[[148.81,162.72],[148.8,660.01],[148.79,523.62],[148.78,683.24],[148.77,1564.24]],[[148.82,805.46],[148.83,455.5],[148.84,339.63],[148.85,521.09],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793690,[[148.81,128.87],[148.8,660.01],[148.79,523.62],[148.78,655.93],[148.77,1528.94]],[[148.82,805.46],[148.83,455.5],[148.84,340.63],[148.85,571.12],[148.86,1173.38]]]
["binance-futures","SOLUSDT",1751932793728,[[148.81,128.87],[148.8,660.01],[148.79,523.62],[148.78,655.93],[148.77,1528.94]],[[148.82,805.46],[148.83,455.5],[148.84,340.63],[148.85,571.12],[148.86,1131.77]]]
["binance-futures","SOLUSDT",1751932793767,[[148.81,128.87],[148.8,660.01],[148.79,523.62],[148.78,655.93],[148.77,1528.94]],[[148.82,805.46],[148.83,455.5],[148.84,340.63],[148.85,571.12],[148.86,1131.77]]]
["binance-futures","SOLUSDT",1751932793824,[[148.81,128.87],[148.8,660.01],[148.79,523.62],[148.78,655.93],[148.77,1530.49]],[[148.82,805.46],[148.83,455.5],[148.84,340.63],[148.85,571.12],[148.86,1131.77]]]
["binance-futures","SOLUSDT",1751932793899,[[148.81,128.87],[148.8,823.13],[148.79,523.62],[148.78,655.93],[148.77,1530.49]],[[148.82,805.47],[148.83,455.5],[148.84,382.6],[148.85,563.73],[148.86,1131.77]]]
["binance-futures","SOLUSDT",1751932793945,[[148.81,328.4],[148.8,823.13],[148.79,523.62],[148.78,704.73],[148.77,1530.49]],[[148.82,657.94],[148.83,455.41],[148.84,340.67],[148.85,563.73],[148.86,1131.77]]]
["binance-futures","SOLUSDT",1751932793976,[[148.81,319.53],[148.8,823.13],[148.79,523.62],[148.78,704.73],[148.77,1530.49]],[[148.82,473.23],[148.83,640.11],[148.84,340.67],[148.85,563.73],[148.86,1131.77]]]
["binance-futures","SOLUSDT",1751932794045,[[148.81,319.53],[148.8,823.13],[148.79,523.62],[148.78,704.73],[148.77,1530.49]],[[148.82,473.23],[148.83,640.11],[148.84,340.67],[148.85,551.16],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794102,[[148.81,252.09],[148.8,745.08],[148.79,567.97],[148.78,704.73],[148.77,1530.49]],[[148.82,487.75],[148.83,627.89],[148.84,345.43],[148.85,551.16],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794157,[[148.81,332.71],[148.8,827.58],[148.79,567.97],[148.78,704.73],[148.77,1530.49]],[[148.82,487.75],[148.83,627.89],[148.84,345.26],[148.85,551.16],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794217,[[148.81,332.71],[148.8,827.58],[148.79,567.97],[148.78,704.73],[148.77,1630.49]],[[148.82,488.51],[148.83,627.89],[148.84,345.26],[148.85,551.16],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794277,[[148.81,332.71],[148.8,827.58],[148.79,567.97],[148.78,704.73],[148.77,1630.49]],[[148.82,488.68],[148.83,627.89],[148.84,353.32],[148.85,543.1],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794355,[[148.81,340.77],[148.8,827.58],[148.79,567.97],[148.78,704.73],[148.77,1630.49]],[[148.82,488.68],[148.83,627.89],[148.84,353.32],[148.85,543.1],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794416,[[148.81,250.15],[148.8,745.08],[148.79,519.17],[148.78,704.73],[148.77,1528.94]],[[148.82,489.2],[148.83,627.89],[148.84,353.32],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794440,[[148.81,250.15],[148.8,745.08],[148.79,519.17],[148.78,704.73],[148.77,1577.74]],[[148.82,489.2],[148.83,627.89],[148.84,353.32],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794506,[[148.81,250.19],[148.8,745.08],[148.79,519.17],[148.78,704.73],[148.77,1577.74]],[[148.82,489.43],[148.83,627.89],[148.84,345.26],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794548,[[148.81,424.19],[148.8,731.58],[148.79,519.17],[148.78,704.73],[148.77,1579.29]],[[148.82,489.43],[148.83,627.89],[148.84,345.26],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794619,[[148.81,250.19],[148.8,649.08],[148.79,519.17],[148.78,704.73],[148.77,1579.29]],[[148.82,489.36],[148.83,627.89],[148.84,345.26],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794678,[[148.81,250.19],[148.8,649.08],[148.79,519.17],[148.78,704.73],[148.77,1579.29]],[[148.82,489.38],[148.83,627.89],[148.84,345.43],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794836,[[148.81,170.91],[148.8,647.49],[148.79,519.17],[148.78,685.64],[148.77,1579.29]],[[148.82,606.42],[148.83,627.89],[148.84,345.43],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794882,[[148.81,170.91],[148.8,647.49],[148.79,519.17],[148.78,685.64],[148.77,1579.29]],[[148.82,606.42],[148.83,627.89],[148.84,353.49],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794938,[[148.81,170.91],[148.8,568.46],[148.79,519.17],[148.78,685.64],[148.77,1579.29]],[[148.82,606.42],[148.83,627.89],[148.84,353.49],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932794979,[[148.81,160.91],[148.8,568.46],[148.79,519.17],[148.78,680.49],[148.77,1579.29]],[[148.82,791.13],[148.83,522.26],[148.84,353.45],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795046,[[148.81,160.91],[148.8,568.46],[148.79,519.17],[148.78,680.49],[148.77,1530.49]],[[148.82,791.13],[148.83,443.23],[148.84,353.45],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795100,[[148.81,160.91],[148.8,568.46],[148.79,519.17],[148.78,680.49],[148.77,1530.49]],[[148.82,791.13],[148.83,443.23],[148.84,345.39],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795200,[[148.81,160.91],[148.8,568.46],[148.79,519.17],[148.78,680.49],[148.77,1530.49]],[[148.82,793.0],[148.83,443.23],[148.84,345.39],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795234,[[148.81,160.87],[148.8,568.46],[148.79,519.17],[148.78,680.49],[148.77,1530.49]],[[148.82,793.04],[148.83,522.26],[148.84,345.39],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795315,[[148.81,146.63],[148.8,568.46],[148.79,519.17],[148.78,631.69],[148.77,1528.94]],[[148.82,793.04],[148.83,522.26],[148.84,345.39],[148.85,509.19],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795383,[[148.81,146.63],[148.8,700.46],[148.79,519.17],[148.78,631.69],[148.77,1528.94]],[[148.82,793.04],[148.83,443.23],[148.84,345.39],[148.85,509.19],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795495,[[148.81,146.63],[148.8,700.46],[148.79,519.17],[148.78,631.69],[148.77,1530.49]],[[148.82,793.08],[148.83,519.49],[148.84,346.05],[148.85,509.19],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795538,[[148.81,146.63],[148.8,700.46],[148.79,519.17],[148.78,631.69],[148.77,1530.49]],[[148.82,793.08],[148.83,443.89],[148.84,346.05],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795609,[[148.81,146.63],[148.8,700.46],[148.79,519.17],[148.78,631.69],[148.77,1545.16]],[[148.82,793.08],[148.83,443.89],[148.84,346.05],[148.85,501.13],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795656,[[148.81,169.28],[148.8,700.46],[148.79,519.17],[148.78,631.69],[148.77,1545.21]],[[148.82,793.08],[148.83,443.43],[148.84,346.55],[148.85,527.63],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795715,[[148.81,169.28],[148.8,853.48],[148.79,519.17],[148.78,631.69],[148.77,1572.52]],[[148.82,790.66],[148.83,443.43],[148.84,363.24],[148.85,527.63],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795755,[[148.81,169.28],[148.8,777.8],[148.79,519.17],[148.78,631.69],[148.77,1572.52]],[[148.82,790.66],[148.83,443.43],[148.84,363.24],[148.85,527.63],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795858,[[148.81,169.28],[148.8,777.8],[148.79,519.17],[148.78,631.69],[148.77,1572.52]],[[148.82,790.66],[148.83,443.43],[148.84,363.24],[148.85,519.57],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932795900,[[148.81,169.28],[148.8,853.48],[148.79,519.17],[148.78,631.69],[148.77,1572.52]],[[148.82,790.59],[148.83,443.43],[148.84,363.24],[148.85,527.63],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932796100,[[148.81,169.28],[148.8,700.46],[148.79,519.17],[148.78,631.69],[148.77,1572.52]],[[148.82,790.83],[148.83,443.43],[148.84,363.24],[148.85,512.85],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932796126,[[148.81,169.28],[148.8,700.46],[148.79,519.17],[148.78,631.69],[148.77,1557.85]],[[148.82,790.83],[148.83,443.43],[148.84,369.96],[148.85,512.85],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932796209,[[148.81,169.28],[148.8,700.46],[148.79,519.17],[148.78,631.63],[148.77,1557.85]],[[148.82,790.84],[148.83,443.43],[148.84,369.96],[148.85,512.85],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932796259,[[148.81,279.28],[148.8,851.95],[148.79,519.17],[148.78,636.68],[148.77,1557.85]],[[148.82,673.62],[148.83,443.43],[148.84,365.51],[148.85,541.54],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932796311,[[148.81,256.99],[148.8,851.95],[148.79,519.17],[148.78,636.68],[148.77,1557.85]],[[148.82,673.62],[148.83,443.43],[148.84,365.51],[148.85,541.54],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932796471,[[148.81,256.99],[148.8,851.95],[148.79,519.17],[148.78,636.68],[148.77,1557.85]],[[148.82,673.62],[148.83,443.43],[148.84,369.96],[148.85,533.48],[148.86,1111.14]]]
["binance-futures","SOLUSDT",1751932796522,[[148.81,292.75],[148.8,700.46],[148.79,519.17],[148.78,636.68],[148.77,1557.85]],[[148.82,441.09],[148.83,628.09],[148.84,378.4],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932796590,[[148.81,292.75],[148.8,853.03],[148.79,519.17],[148.78,636.68],[148.77,1557.85]],[[148.82,434.38],[148.83,628.09],[148.84,378.4],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932796666,[[148.81,292.75],[148.8,853.03],[148.79,519.17],[148.78,636.68],[148.77,1568.36]],[[148.82,434.55],[148.83,628.09],[148.84,378.4],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932796694,[[148.81,292.75],[148.8,700.46],[148.79,519.17],[148.78,636.68],[148.77,1568.36]],[[148.82,434.55],[148.83,703.44],[148.84,370.34],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932796746,[[148.81,292.75],[148.8,775.81],[148.79,519.17],[148.78,636.68],[148.77,1568.36]],[[148.82,419.27],[148.83,628.09],[148.84,370.34],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932796815,[[148.81,292.75],[148.8,775.77],[148.79,519.17],[148.78,636.68],[148.77,1568.36]],[[148.82,419.27],[148.83,628.09],[148.84,370.34],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932796874,[[148.81,341.23],[148.8,852.79],[148.79,522.79],[148.78,636.68],[148.77,1568.36]],[[148.82,419.21],[148.83,628.09],[148.84,368.03],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932796901,[[148.81,341.23],[148.8,852.79],[148.79,523.13],[148.78,636.68],[148.77,1568.36]],[[148.82,419.21],[148.83,628.09],[148.84,368.03],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932796972,[[148.81,349.29],[148.8,775.81],[148.79,523.13],[148.78,636.68],[148.77,1566.81]],[[148.82,419.21],[148.83,628.09],[148.84,368.03],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797035,[[148.81,342.08],[148.8,700.46],[148.79,523.13],[148.78,636.68],[148.77,1566.81]],[[148.82,419.21],[148.83,628.09],[148.84,368.03],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797093,[[148.81,342.08],[148.8,700.46],[148.79,519.51],[148.78,636.68],[148.77,1566.81]],[[148.82,420.14],[148.83,628.09],[148.84,370.33],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797147,[[148.81,342.08],[148.8,700.46],[148.79,519.51],[148.78,636.68],[148.77,1568.36]],[[148.82,420.14],[148.83,628.09],[148.84,370.5],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797210,[[148.81,342.08],[148.8,700.46],[148.79,519.51],[148.78,636.68],[148.77,1568.36]],[[148.82,429.38],[148.83,611.49],[148.84,370.5],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797242,[[148.81,342.08],[148.8,700.46],[148.79,519.51],[148.78,636.68],[148.77,1568.36]],[[148.82,436.9],[148.83,611.49],[148.84,370.5],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797312,[[148.81,342.08],[148.8,775.11],[148.79,519.51],[148.78,636.68],[148.77,1568.36]],[[148.82,436.9],[148.83,611.49],[148.84,370.5],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797418,[[148.81,342.08],[148.8,700.46],[148.79,519.51],[148.78,636.68],[148.77,1568.36]],[[148.82,436.9],[148.83,611.49],[148.84,370.5],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797461,[[148.81,334.02],[148.8,700.46],[148.79,519.51],[148.78,636.68],[148.77,1568.36]],[[148.82,436.9],[148.83,611.49],[148.84,353.14],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797502,[[148.81,334.02],[148.8,700.46],[148.79,519.51],[148.78,636.68],[148.77,1568.36]],[[148.82,437.35],[148.83,611.49],[148.84,353.14],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797576,[[148.81,334.02],[148.8,700.46],[148.79,519.51],[148.78,636.68],[148.77,1568.36]],[[148.82,437.35],[148.83,611.49],[148.84,353.0],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797630,[[148.81,224.02],[148.8,568.46],[148.79,519.51],[148.78,636.68],[148.77,1566.81]],[[148.82,437.35],[148.83,611.49],[148.84,353.0],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797680,[[148.81,224.02],[148.8,568.46],[148.79,519.51],[148.78,636.68],[148.77,1566.76]],[[148.82,437.35],[148.83,611.49],[148.84,361.06],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797728,[[148.81,239.13],[148.8,643.11],[148.79,519.51],[148.78,636.68],[148.77,1566.76]],[[148.82,621.71],[148.83,426.84],[148.84,361.06],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797794,[[148.81,239.13],[148.8,568.46],[148.79,519.51],[148.78,636.68],[148.77,1568.31]],[[148.82,624.14],[148.83,426.84],[148.84,361.06],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797833,[[148.81,239.13],[148.8,643.11],[148.79,519.51],[148.78,636.68],[148.77,1568.31]],[[148.82,624.14],[148.83,426.84],[148.84,361.06],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797897,[[148.81,239.13],[148.8,767.11],[148.79,519.51],[148.78,636.68],[148.77,1568.31]],[[148.82,434.05],[148.83,611.54],[148.84,353.0],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932797938,[[148.81,224.02],[148.8,842.67],[148.79,519.51],[148.78,636.68],[148.77,1568.31]],[[148.82,434.05],[148.83,611.54],[148.84,353.0],[148.85,533.48],[148.86,1111.81]]]
["binance-futures","SOLUSDT",1751932798052,[[148.81,359.8],[148.8,761.52],[148.79,523.07],[148.78,634.67],[148.77,1566.3]],[[148.82,434.05],[148.83,611.54],[148.84,335.04],[148.85,512.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798101,[[148.81,554.42],[148.8,761.52],[148.79,523.2],[148.78,634.67],[148.77,1566.3]],[[148.82,435.0],[148.83,596.49],[148.84,332.74],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798135,[[148.81,554.42],[148.8,769.52],[148.79,523.2],[148.78,634.67],[148.77,1566.3]],[[148.82,435.0],[148.83,596.49],[148.84,340.63],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798235,[[148.81,480.71],[148.8,769.52],[148.79,523.2],[148.78,634.67],[148.77,1579.73]],[[148.82,435.03],[148.83,596.49],[148.84,340.63],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798299,[[148.81,481.16],[148.8,619.31],[148.79,519.51],[148.78,634.67],[148.77,1579.73]],[[148.82,436.44],[148.83,596.49],[148.84,342.91],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798355,[[148.81,481.16],[148.8,619.31],[148.79,519.51],[148.78,634.67],[148.77,1579.73]],[[148.82,436.44],[148.83,596.49],[148.84,334.85],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798405,[[148.81,481.16],[148.8,619.31],[148.79,519.51],[148.78,634.67],[148.77,1579.73]],[[148.82,437.23],[148.83,596.49],[148.84,334.85],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798465,[[148.81,481.16],[148.8,619.31],[148.79,519.51],[148.78,634.67],[148.77,1566.3]],[[148.82,437.23],[148.83,596.49],[148.84,334.85],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798518,[[148.81,481.2],[148.8,611.31],[148.79,519.51],[148.78,634.67],[148.77,1566.3]],[[148.82,437.27],[148.83,596.49],[148.84,334.85],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798566,[[148.81,481.16],[148.8,685.53],[148.79,519.51],[148.78,634.67],[148.77,1566.3]],[[148.82,421.2],[148.83,596.49],[148.84,334.85],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798616,[[148.81,486.44],[148.8,693.53],[148.79,522.86],[148.78,634.67],[148.77,1666.3]],[[148.82,421.2],[148.83,596.49],[148.84,332.57],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798657,[[148.81,486.52],[148.8,693.53],[148.79,522.86],[148.78,683.47],[148.77,1666.3]],[[148.82,421.2],[148.83,596.49],[148.84,332.57],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798730,[[148.81,470.0],[148.8,619.31],[148.79,522.86],[148.78,683.47],[148.77,1654.24]],[[148.82,421.24],[148.83,596.49],[148.84,332.57],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798771,[[148.81,470.0],[148.8,611.31],[148.79,522.86],[148.78,683.47],[148.77,1654.24]],[[148.82,421.24],[148.83,596.49],[148.84,332.57],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798884,[[148.81,470.0],[148.8,611.31],[148.79,522.86],[148.78,683.47],[148.77,1655.79]],[[148.82,421.24],[148.83,596.49],[148.84,332.57],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932798931,[[148.81,470.0],[148.8,683.62],[148.79,522.86],[148.78,683.47],[148.77,1655.79]],[[148.82,420.54],[148.83,596.49],[148.84,332.57],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932799040,[[148.81,470.0],[148.8,611.31],[148.79,522.86],[148.78,683.47],[148.77,1655.79]],[[148.82,420.54],[148.83,595.62],[148.84,332.57],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932799073,[[148.81,470.0],[148.8,611.31],[148.79,522.86],[148.78,683.47],[148.77,1655.79]],[[148.82,422.6],[148.83,667.34],[148.84,334.74],[148.85,513.85],[148.86,1111.76]]]
["binance-futures","SOLUSDT",1751932799142,[[148.81,513.73],[148.8,611.31],[148.79,522.86],[148.78,683.47],[148.77,1655.79]],[[148.82,422.6],[148.83,667.34],[148.84,332.57],[148.85,496.87],[148.86,1094.78]]]
["binance-futures","SOLUSDT",1751932799199,[[148.81,513.73],[148.8,611.31],[148.79,522.86],[148.78,683.47],[148.77,1655.79]],[[148.82,424.72],[148.83,667.34],[148.84,332.57],[148.85,496.87],[148.86,1094.78]]]
["binance-futures","SOLUSDT",1751932799237,[[148.81,513.73],[148.8,611.31],[148.79,522.86],[148.78,683.47],[148.77,1675.69]],[[148.82,424.76],[148.83,667.34],[148.84,332.57],[148.85,496.87],[148.86,1094.78]]]
["binance-futures","SOLUSDT",1751932799301,[[148.81,513.73],[148.8,611.31],[148.79,522.86],[148.78,683.47],[148.77,1675.69]],[[148.82,424.97],[148.83,667.34],[148.84,336.26],[148.85,496.87],[148.86,1094.78]]]
["binance-futures","SOLUSDT",1751932799346,[[148.81,617.67],[148.8,682.5],[148.79,571.66],[148.78,683.47],[148.77,1675.69]],[[148.82,423.66],[148.83,478.31],[148.84,336.26],[148.85,489.26],[148.86,1087.17]]]
["binance-futures","SOLUSDT",1751932799408,[[148.81,657.69],[148.8,682.5],[148.79,571.66],[148.78,683.47],[148.77,1675.69]],[[148.82,423.61],[148.83,405.94],[148.84,336.26],[148.85,489.26],[148.86,1087.17]]]
["binance-futures","SOLUSDT",1751932799456,[[148.81,707.69],[148.8,487.36],[148.79,522.81],[148.78,638.06],[148.77,1675.69]],[[148.82,295.75],[148.83,405.94],[148.84,281.52],[148.85,469.1],[148.86,1107.33]]]
["binance-futures","SOLUSDT",1751932799513,[[148.81,805.29],[148.8,557.96],[148.79,522.81],[148.78,638.06],[148.77,1692.48]],[[148.82,295.75],[148.83,221.24],[148.84,466.18],[148.85,469.14],[148.86,1107.33]]]
["binance-futures","SOLUSDT",1751932799576,[[148.81,966.02],[148.8,557.96],[148.79,522.81],[148.78,638.06],[148.77,1746.23]],[[148.82,141.92],[148.83,244.14],[148.84,466.18],[148.85,450.66],[148.86,1106.05]]]
["binance-futures","SOLUSDT",1751932799623,[[148.81,966.02],[148.8,629.99],[148.79,522.81],[148.78,639.38],[148.77,1777.95]],[[148.82,214.09],[148.83,244.14],[148.84,466.18],[148.85,459.92],[148.86,1106.05]]]
["binance-futures","SOLUSDT",1751932799675,[[148.81,895.42],[148.8,629.99],[148.79,522.81],[148.78,639.38],[148.77,1777.95]],[[148.82,199.47],[148.83,244.14],[148.84,466.18],[148.85,459.92],[148.86,1106.05]]]
["binance-futures","SOLUSDT",1751932799726,[[148.81,895.42],[148.8,629.99],[148.79,522.81],[148.78,639.38],[148.77,1777.95]],[[148.82,167.68],[148.83,244.14],[148.84,466.18],[148.85,459.92],[148.86,1106.05]]]
["binance-futures","SOLUSDT",1751932799771,[[148.81,893.99],[148.8,629.99],[148.79,522.81],[148.78,639.38],[148.77,1777.95]],[[148.82,145.18],[148.83,244.14],[148.84,466.18],[148.85,459.92],[148.86,1106.05]]]
["binance-futures","SOLUSDT",1751932799837,[[148.81,823.39],[148.8,557.96],[148.79,522.81],[148.78,639.38],[148.77,1764.52]],[[148.82,202.77],[148.83,244.93],[148.84,465.39],[148.85,459.92],[148.86,1106.05]]]
["binance-futures","SOLUSDT",1751932799886,[[148.81,966.02],[148.8,629.99],[148.79,522.81],[148.78,639.38],[148.77,1764.52]],[[148.82,87.7],[148.83,244.14],[148.84,270.31],[148.85,642.25],[148.86,1106.05]]]
["binance-futures","SOLUSDT",1751932799910,[[148.81,966.02],[148.8,630.3],[148.79,522.81],[148.78,639.38],[148.77,1798.12]],[[148.82,87.7],[148.83,220.58],[148.84,270.0],[148.85,648.97],[148.86,1106.05]]]
["binance-futures","SOLUSDT",1751932799994,[[148.81,895.42],[148.8,630.3],[148.79,522.81],[148.78,639.38],[148.77,1764.52]],[[148.82,87.82],[148.83,132.59],[148.84,268.9],[148.85,651.17],[148.86,1106.05]]]