{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1533280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1751500800020,[[152.21,434.64],[152.2,473.64],[152.19,316.5],[152.18,1007.69],[152.17,859.07]],[[152.22,999.47],[152.23,1566.15],[152.24,855.06],[152.26,2433.41],[152.28,3504.58]]]
["binance-futures","SOLUSDT",1751500800060,[[152.21,447.78],[152.2,473.64],[152.19,314.5],[152.18,1007.69],[152.17,857.07]],[[152.22,984.78],[152.23,1544.63],[152.24,838.66],[152.26,2433.41],[152.27,2238.86]]]
["binance-futures","SOLUSDT",1751500802165,[[152.21,460.76],[152.2,473.64],[152.19,314.5],[152.18,1007.69],[152.17,857.07]],[[152.22,999.5],[152.23,1544.63],[152.24,838.66],[152.25,1139.88],[152.26,2433.41]]]
["binance-futures","SOLUSDT",1751500804468,[[152.21,138.24],[152.2,488.11],[152.19,314.5],[152.18,933.52],[152.17,712.69]],[[152.22,836.65],[152.23,1535.63],[152.24,838.66],[152.25,1081.67],[152.26,2317.33]]]
["binance-futures","SOLUSDT",1751500804517,[[152.21,133.67],[152.2,488.44],[152.19,314.73],[152.18,933.99],[152.17,712.28]],[[152.22,833.93],[152.23,1528.8],[152.24,838.25],[152.25,1081.26],[152.26,2135.77]]]
["binance-futures","SOLUSDT",1751500804570,[[152.21,128.04],[152.2,578.86],[152.19,312.79],[152.18,933.95],[152.17,709.57]],[[152.22,832.92],[152.23,1526.82],[152.24,835.07],[152.25,1079.28],[152.26,2315.55]]]
["binance-futures","SOLUSDT",1751500804625,[[152.21,95.33],[152.2,578.86],[152.19,214.43],[152.18,704.21],[152.17,611.21]],[[152.22,709.43],[152.23,1506.42],[152.24,829.82],[152.25,961.2],[152.26,2036.65]]]
["binance-futures","SOLUSDT",1751500804676,[[152.2,555.47],[152.19,214.39],[152.18,623.4],[152.17,611.17]],[[152.22,79.06],[152.23,1506.42],[152.24,829.82],[152.25,961.16],[152.26,2036.61]]]
["binance-futures","SOLUSDT",1751500804728,[[152.21,1.15],[152.2,551.61],[152.19,213.79],[152.18,623.4],[152.17,611.17]],[[152.22,13.44],[152.23,1506.42],[152.24,829.82],[152.25,961.16],[152.26,2035.61]]]
["binance-futures","SOLUSDT",1751500804779,[[152.2,536.19],[152.19,205.55],[152.18,623.4],[152.17,611.17]],[[152.21,60.42],[152.22,13.44],[152.23,1391.41],[152.24,835.97],[152.25,961.16]]]
["binance-futures","SOLUSDT",1751500804834,[[152.2,536.19],[152.19,205.55],[152.18,623.4],[152.17,611.17],[152.16,1107.46]],[[152.21,462.93],[152.22,161.74],[152.23,1353.14],[152.24,835.97],[152.25,961.16]]]
["binance-futures","SOLUSDT",1751500804883,[[152.2,445.77],[152.19,371.45],[152.18,787.58],[152.17,613.15],[152.16,1206.95]],[[152.21,499.8],[152.22,99.34],[152.23,1355.12],[152.24,835.97],[152.25,1032.08]]]
["binance-futures","SOLUSDT",1751500804938,[[152.2,415.32],[152.19,279.36],[152.18,755.19],[152.17,613.15],[152.16,1206.95]],[[152.21,495.66],[152.22,337.6],[152.23,1255.56],[152.24,739.3],[152.25,1032.25]]]
["binance-futures","SOLUSDT",1751500804989,[[152.2,450.51],[152.19,280.05],[152.18,821.74],[152.17,272.38],[152.16,1148.39]],[[152.21,446.69],[152.22,1021.47],[152.23,1203.91],[152.24,729.38],[152.25,1029.77]]]
["binance-futures","SOLUSDT",1751500805041,[[152.2,422.93],[152.19,284.61],[152.18,822.38],[152.17,272.38],[152.16,955.4]],[[152.21,235.26],[152.22,777.44],[152.23,1220.94],[152.24,726.56],[152.25,1305.92]]]
["binance-futures","SOLUSDT",1751500805092,[[152.2,504.62],[152.19,281.45],[152.18,823.03],[152.17,271.73],[152.16,955.4]],[[152.21,205.25],[152.22,777.5],[152.23,1220.94],[152.24,742.96],[152.25,1305.92]]]
["binance-futures","SOLUSDT",1751500805138,[[152.2,810.81],[152.19,307.13],[152.18,655.8],[152.17,271.81],[152.16,1080.51]],[[152.21,101.38],[152.22,601.13],[152.23,1273.33],[152.24,743.35],[152.25,1305.92]]]
["binance-futures","SOLUSDT",1751500805189,[[152.2,966.99],[152.19,407.87],[152.18,656.33],[152.17,271.81],[152.16,1080.51]],[[152.21,55.24],[152.22,601.13],[152.23,1273.33],[152.24,755.94],[152.25,1308.48]]]
["binance-futures","SOLUSDT",1751500805245,[[152.2,963.36],[152.19,429.91],[152.18,740.95],[152.17,365.76],[152.16,1032.79]],[[152.21,54.73],[152.22,341.53],[152.23,1256.93],[152.24,739.6],[152.25,1379.29]]]
["binance-futures","SOLUSDT",1751500805297,[[152.21,159.77],[152.2,1341.48],[152.19,464.65],[152.18,751.65],[152.17,366.73]],[[152.22,445.21],[152.23,669.13],[152.24,833.22],[152.25,1379.29],[152.28,2013.04]]]
["binance-futures","SOLUSDT",1751500805348,[[152.21,1821.96],[152.2,1335.84],[152.19,405.08],[152.18,751.65],[152.17,366.73]],[[152.22,230.94],[152.23,111.32],[152.24,820.99],[152.25,1528.99],[152.26,3397.74]]]
["binance-futures","SOLUSDT",1751500805401,[[152.21,1740.8],[152.2,1324.65],[152.19,329.74],[152.18,751.65],[152.17,330.31]],[[152.22,29.21],[152.23,120.89],[152.24,299.07],[152.25,1500.59],[152.26,3342.64]]]
["binance-futures","SOLUSDT",1751500805450,[[152.22,1481.62],[152.21,836.0],[152.2,1424.63],[152.19,378.99],[152.18,758.96]],[[152.23,28.62],[152.24,363.34],[152.25,728.73],[152.26,2107.57],[152.27,2279.32]]]
["binance-futures","SOLUSDT",1751500805502,[[152.22,1221.45],[152.21,676.43],[152.2,1445.3],[152.19,379.57],[152.18,698.69]],[[152.23,77.45],[152.24,348.43],[152.25,734.99],[152.26,2055.95],[152.27,2279.32]]]
["binance-futures","SOLUSDT",1751500805554,[[152.23,63.67],[152.22,1392.56],[152.21,712.63],[152.2,1333.29],[152.19,379.57]],[[152.24,254.75],[152.25,628.77],[152.26,1941.15],[152.27,2278.01],[152.28,1997.48]]]
["binance-futures","SOLUSDT",1751500805607,[[152.23,693.39],[152.22,1339.36],[152.21,951.51],[152.2,1376.07],[152.19,572.48]],[[152.24,78.09],[152.25,452.6],[152.26,1648.78],[152.27,2469.69],[152.28,1995.75]]]
["binance-futures","SOLUSDT",1751500805656,[[152.24,16.15],[152.23,1889.43],[152.22,714.55],[152.21,930.53],[152.2,1304.73]],[[152.25,386.56],[152.26,1491.39],[152.27,2212.29],[152.28,2068.2],[152.29,2484.48]]]
["binance-futures","SOLUSDT",1751500805710,[[152.24,1025.51],[152.23,1974.19],[152.22,766.18],[152.21,930.53],[152.2,1226.31]],[[152.25,299.88],[152.26,419.41],[152.27,1706.76],[152.28,2048.29],[152.29,2468.31]]]
["binance-futures","SOLUSDT",1751500805761,[[152.24,1399.09],[152.23,1153.99],[152.22,780.6],[152.21,747.17],[152.2,1209.61]],[[152.25,313.8],[152.26,588.51],[152.27,1299.02],[152.28,1928.44],[152.29,2468.43]]]
["binance-futures","SOLUSDT",1751500805815,[[152.24,1269.7],[152.23,909.88],[152.22,713.18],[152.21,747.21],[152.2,1210.05]],[[152.25,342.58],[152.26,493.82],[152.27,1379.82],[152.28,1749.34],[152.29,2468.43]]]
["binance-futures","SOLUSDT",1751500805867,[[152.24,1232.55],[152.23,787.48],[152.22,795.24],[152.21,747.21],[152.2,897.78]],[[152.25,484.28],[152.26,493.82],[152.27,1382.8],[152.28,1765.74],[152.29,2469.41]]]
["binance-futures","SOLUSDT",1751500805918,[[152.24,1327.26],[152.23,833.23],[152.22,793.93],[152.21,747.21],[152.2,897.78]],[[152.25,484.28],[152.26,493.82],[152.27,1386.08],[152.28,1765.74],[152.29,2462.84]]]
["binance-futures","SOLUSDT",1751500805970,[[152.24,1327.26],[152.23,833.39],[152.22,794.45],[152.21,827.85],[152.2,897.78]],[[152.25,484.28],[152.26,494.75],[152.27,1408.53],[152.28,1768.72],[152.29,2614.43]]]
["binance-futures","SOLUSDT",1751500806019,[[152.24,1329.66],[152.23,833.39],[152.22,794.35],[152.21,836.37],[152.2,898.43]],[[152.25,484.1],[152.26,514.46],[152.27,1408.53],[152.28,1768.72],[152.29,2614.43]]]
["binance-futures","SOLUSDT",1751500806073,[[152.24,1329.66],[152.23,782.15],[152.22,854.64],[152.21,886.65],[152.2,948.71]],[[152.25,483.7],[152.26,514.46],[152.27,1408.53],[152.28,1768.72],[152.29,2614.43]]]
["binance-futures","SOLUSDT",1751500806124,[[152.24,1329.66],[152.23,782.15],[152.22,854.64],[152.21,886.65],[152.2,948.71]],[[152.25,483.7],[152.26,514.46],[152.27,1300.98],[152.28,1768.72],[152.29,2614.43]]]
["binance-futures","SOLUSDT",1751500806177,[[152.24,1329.76],[152.23,782.15],[152.22,854.64],[152.21,886.65],[152.2,948.71]],[[152.25,483.78],[152.26,514.46],[152.27,1300.98],[152.28,1768.76],[152.29,2614.43]]]
["binance-futures","SOLUSDT",1751500806226,[[152.24,1338.78],[152.23,722.71],[152.22,854.64],[152.21,931.17],[152.2,948.71]],[[152.25,483.78],[152.26,514.46],[152.27,1217.04],[152.28,1768.76],[152.29,2614.43]]]
["binance-futures","SOLUSDT",1751500806284,[[152.24,1546.15],[152.23,722.6],[152.22,854.64],[152.21,931.25],[152.2,888.49]],[[152.25,482.96],[152.26,455.92],[152.27,1217.04],[152.28,1768.92],[152.29,2614.59]]]
["binance-futures","SOLUSDT",1751500806335,[[152.24,1546.18],[152.23,817.59],[152.22,889.34],[152.21,931.89],[152.2,888.49]],[[152.25,479.65],[152.26,455.92],[152.27,1217.04],[152.28,1768.92],[152.29,2614.59]]]
["binance-futures","SOLUSDT",1751500806384,[[152.24,1546.85],[152.23,817.59],[152.22,955.47],[152.21,931.89],[152.2,888.49]],[[152.25,460.57],[152.26,455.92],[152.27,1217.04],[152.28,1768.92],[152.29,2614.59]]]
["binance-futures","SOLUSDT",1751500806438,[[152.24,1544.68],[152.23,817.59],[152.22,955.47],[152.21,931.89],[152.2,888.49]],[[152.25,465.6],[152.26,455.92],[152.27,1269.5],[152.28,1768.92],[152.29,2614.59]]]
["binance-futures","SOLUSDT",1751500806489,[[152.24,1544.68],[152.23,817.59],[152.22,955.47],[152.21,931.89],[152.2,888.49]],[[152.25,453.31],[152.26,455.92],[152.27,1269.5],[152.28,1768.92],[152.29,2614.59]]]
["binance-futures","SOLUSDT",1751500806540,[[152.24,1544.31],[152.23,817.59],[152.22,969.07],[152.21,931.89],[152.2,888.49]],[[152.25,453.08],[152.26,455.92],[152.27,1223.61],[152.28,1768.92],[152.29,2731.93]]]
["binance-futures","SOLUSDT",1751500806591,[[152.24,1544.95],[152.23,817.59],[152.22,969.07],[152.21,931.89],[152.2,889.13]],[[152.25,453.01],[152.26,454.92],[152.27,1223.61],[152.28,1768.92],[152.29,2732.58]]]
["binance-futures","SOLUSDT",1751500806633,[[152.24,1544.9],[152.23,782.89],[152.22,934.37],[152.21,931.89],[152.2,921.61]],[[152.25,451.36],[152.26,454.92],[152.27,1223.61],[152.28,1768.92],[152.29,2732.58]]]
["binance-futures","SOLUSDT",1751500806698,[[152.24,1529.99],[152.23,722.6],[152.22,934.37],[152.21,887.37],[152.2,986.99]],[[152.25,597.5],[152.26,454.15],[152.27,1276.07],[152.28,1768.92],[152.29,2918.86]]]
["binance-futures","SOLUSDT",1751500806747,[[152.24,936.82],[152.23,496.3],[152.22,916.46],[152.21,837.09],[152.2,936.71]],[[152.25,751.83],[152.26,454.15],[152.27,1276.07],[152.28,1768.92],[152.29,2918.87]]]
["binance-futures","SOLUSDT",1751500806772,[[152.24,936.88],[152.23,496.3],[152.22,916.46],[152.21,837.09],[152.2,936.71]],[[152.25,734.42],[152.26,454.15],[152.27,1276.07],[152.28,1788.68],[152.29,2918.87]]]
["binance-futures","SOLUSDT",1751500806855,[[152.24,936.88],[152.23,556.59],[152.22,1093.81],[152.21,856.4],[152.2,893.03]],[[152.25,527.22],[152.26,454.15],[152.27,1276.07],[152.28,1788.68],[152.29,2918.87]]]
["binance-futures","SOLUSDT",1751500806905,[[152.24,936.88],[152.23,556.59],[152.22,1093.81],[152.21,856.4],[152.2,893.03]],[[152.25,527.08],[152.26,454.15],[152.27,1276.07],[152.28,1788.68],[152.29,2896.83]]]
["binance-futures","SOLUSDT",1751500806925,[[152.24,936.88],[152.23,556.59],[152.22,1093.81],[152.21,856.4],[152.2,893.03]],[[152.25,450.98],[152.26,454.15],[152.27,1223.61],[152.28,1788.68],[152.29,2816.03]]]
["binance-futures","SOLUSDT",1751500807010,[[152.24,936.88],[152.23,556.59],[152.22,1093.81],[152.21,856.4],[152.2,893.03]],[[152.25,443.09],[152.26,454.15],[152.27,1223.61],[152.28,1788.68],[152.29,2896.83]]]
["binance-futures","SOLUSDT",1751500807064,[[152.24,936.88],[152.23,575.66],[152.22,1093.81],[152.21,837.09],[152.2,893.03]],[[152.25,443.07],[152.26,454.15],[152.27,1223.61],[152.28,1788.68],[152.29,2896.83]]]
["binance-futures","SOLUSDT",1751500807113,[[152.24,936.08],[152.23,577.97],[152.22,1093.81],[152.21,837.73],[152.2,838.89]],[[152.25,443.23],[152.26,422.05],[152.27,1223.61],[152.28,1788.68],[152.29,2896.83]]]
["binance-futures","SOLUSDT",1751500807164,[[152.24,936.08],[152.23,496.3],[152.22,1093.86],[152.21,837.73],[152.2,902.44]],[[152.25,443.23],[152.26,422.05],[152.27,1279.28],[152.28,1789.1],[152.29,2896.83]]]
["binance-futures","SOLUSDT",1751500807223,[[152.24,937.44],[152.23,566.1],[152.22,1093.86],[152.21,837.73],[152.2,838.89]],[[152.25,443.23],[152.26,402.34],[152.27,1279.28],[152.28,1789.1],[152.29,2896.83]]]
["binance-futures","SOLUSDT",1751500807276,[[152.24,938.64],[152.23,536.35],[152.22,1093.86],[152.21,837.73],[152.2,838.89]],[[152.25,443.08],[152.26,402.34],[152.27,1298.98],[152.28,1789.1],[152.29,2896.83]]]
["binance-futures","SOLUSDT",1751500807325,[[152.24,937.44],[152.23,586.93],[152.22,1093.86],[152.21,837.73],[152.2,838.89]],[[152.25,442.97],[152.26,402.34],[152.27,1298.98],[152.28,1789.1],[152.29,2896.83]]]
["binance-futures","SOLUSDT",1751500807377,[[152.24,936.39],[152.23,567.6],[152.22,1093.86],[152.21,837.73],[152.2,838.89]],[[152.25,406.93],[152.26,402.34],[152.27,1260.67],[152.28,1789.1],[152.29,2816.03]]]
["binance-futures","SOLUSDT",1751500807426,[[152.24,936.39],[152.23,587.19],[152.22,1093.86],[152.21,837.73],[152.2,838.89]],[[152.25,406.78],[152.26,402.34],[152.27,1204.35],[152.28,1789.76],[152.29,2816.03]]]
["binance-futures","SOLUSDT",1751500807476,[[152.24,936.39],[152.23,587.19],[152.22,1093.86],[152.21,837.73],[152.2,838.89]],[[152.25,407.08],[152.26,402.34],[152.27,1204.35],[152.28,1789.76],[152.29,2946.01]]]
["binance-futures","SOLUSDT",1751500807535,[[152.24,1063.81],[152.23,587.19],[152.22,1093.86],[152.21,777.43],[152.2,838.89]],[[152.25,272.59],[152.26,402.34],[152.27,1204.35],[152.28,1789.76],[152.29,2946.01]]]
["binance-futures","SOLUSDT",1751500807585,[[152.24,994.66],[152.23,587.19],[152.22,1094.08],[152.21,840.98],[152.2,839.58]],[[152.25,236.19],[152.26,402.34],[152.27,1204.35],[152.28,1789.76],[152.29,2946.01]]]
["binance-futures","SOLUSDT",1751500807630,[[152.24,994.66],[152.23,587.19],[152.22,1094.08],[152.21,841.02],[152.2,839.58]],[[152.25,236.19],[152.26,402.34],[152.27,1204.35],[152.28,1789.76],[152.29,2946.01]]]
["binance-futures","SOLUSDT",1751500807683,[[152.24,995.08],[152.23,587.19],[152.22,1094.08],[152.21,841.02],[152.2,839.58]],[[152.25,257.75],[152.26,402.34],[152.27,1204.35],[152.28,1809.46],[152.29,2946.01]]]
["binance-futures","SOLUSDT",1751500807735,[[152.24,994.92],[152.23,587.19],[152.22,1094.08],[152.21,841.02],[152.2,839.58]],[[152.25,259.35],[152.26,402.34],[152.27,1204.35],[152.28,1809.46],[152.29,2946.01]]]
["binance-futures","SOLUSDT",1751500807797,[[152.24,1073.75],[152.23,587.19],[152.22,1094.08],[152.21,777.47],[152.2,839.58]],[[152.25,259.35],[152.26,402.34],[152.27,1204.35],[152.28,1809.46],[152.29,2946.01]]]
["binance-futures","SOLUSDT",1751500807849,[[152.24,1003.96],[152.23,604.7],[152.22,1094.08],[152.21,841.02],[152.2,839.58]],[[152.25,259.3],[152.26,402.3],[152.27,1204.35],[152.28,1809.46],[152.29,2946.01]]]
["binance-futures","SOLUSDT",1751500807900,[[152.24,1004.01],[152.23,604.7],[152.22,1094.08],[152.21,841.02],[152.2,839.68]],[[152.25,259.3],[152.26,402.3],[152.27,1204.35],[152.28,1809.46],[152.29,2946.01]]]
["binance-futures","SOLUSDT",1751500807960,[[152.24,1000.5],[152.23,587.19],[152.22,1094.08],[152.21,841.02],[152.2,839.68]],[[152.25,259.3],[152.26,402.3],[152.27,1204.35],[152.28,1812.17],[152.29,2946.01]]]
["binance-futures","SOLUSDT",1751500808011,[[152.24,1000.5],[152.23,587.19],[152.22,1087.52],[152.21,841.02],[152.2,839.68]],[[152.25,259.3],[152.26,402.3],[152.27,1204.35],[152.28,1812.17],[152.29,2946.01]]]
["binance-futures","SOLUSDT",1751500808078,[[152.24,1070.29],[152.23,587.19],[152.22,1087.52],[152.21,777.47],[152.2,839.68]],[[152.25,74.2],[152.26,402.34],[152.27,1204.35],[152.28,1812.17],[152.29,2946.01]]]
["binance-futures","SOLUSDT",1751500808126,[[152.24,1070.29],[152.23,604.7],[152.22,1087.52],[152.21,777.47],[152.2,839.73]],[[152.25,60.23],[152.26,402.34],[152.27,1204.35],[152.28,1812.17],[152.29,2946.01]]]
["binance-futures","SOLUSDT",1751500808184,[[152.25,1445.59],[152.24,692.93],[152.23,616.07],[152.22,1087.56],[152.21,778.08]],[[152.26,468.59],[152.27,940.42],[152.28,1625.92],[152.29,1711.48],[152.31,1246.2]]]
["binance-futures","SOLUSDT",1751500808234,[[152.25,1444.64],[152.24,677.18],[152.23,616.07],[152.22,1087.56],[152.21,778.08]],[[152.26,458.55],[152.27,938.46],[152.28,1496.5],[152.29,1628.68],[152.3,1766.49]]]
["binance-futures","SOLUSDT",1751500808278,[[152.25,1567.41],[152.24,555.55],[152.23,616.07],[152.22,1087.56],[152.21,780.72]],[[152.26,451.52],[152.27,938.46],[152.28,1376.56],[152.29,1628.68],[152.3,1766.49]]]
["binance-futures","SOLUSDT",1751500808326,[[152.25,1602.94],[152.24,701.28],[152.23,616.07],[152.22,836.21],[152.21,780.72]],[[152.26,451.52],[152.27,938.46],[152.28,1376.56],[152.29,1885.96],[152.3,1767.13]]]
["binance-futures","SOLUSDT",1751500808392,[[152.25,1452.72],[152.24,667.02],[152.23,616.07],[152.22,836.21],[152.21,780.72]],[[152.26,566.61],[152.27,938.46],[152.28,1432.87],[152.29,1805.26],[152.3,1767.13]]]
["binance-futures","SOLUSDT",1751500808439,[[152.25,1484.62],[152.24,354.11],[152.23,616.07],[152.22,784.44],[152.21,772.2]],[[152.26,123.92],[152.27,1103.17],[152.28,1163.48],[152.29,2064.74],[152.3,1587.27]]]
["binance-futures","SOLUSDT",1751500808496,[[152.26,1049.51],[152.25,1124.6],[152.24,436.85],[152.23,617.28],[152.22,782.2]],[[152.27,882.84],[152.28,684.1],[152.29,1419.55],[152.3,1522.97],[152.31,1459.84]]]
["binance-futures","SOLUSDT",1751500808546,[[152.26,1105.32],[152.25,1194.46],[152.24,436.85],[152.23,617.28],[152.22,975.18]],[[152.27,618.24],[152.28,590.88],[152.29,1303.15],[152.3,1522.97],[152.31,1458.87]]]
["binance-futures","SOLUSDT",1751500808598,[[152.27,893.16],[152.26,1170.1],[152.25,1192.5],[152.24,436.85],[152.23,547.48]],[[152.28,211.88],[152.29,892.98],[152.3,1380.08],[152.31,1360.32],[152.32,2541.65]]]
["binance-futures","SOLUSDT",1751500808649,[[152.28,867.72],[152.27,1096.61],[152.26,622.79],[152.25,909.4],[152.24,368.76]],[[152.29,1038.35],[152.3,513.79],[152.31,1266.71],[152.32,1206.34],[152.33,1602.55]]]
["binance-futures","SOLUSDT",1751500808700,[[152.28,909.46],[152.27,814.75],[152.26,615.08],[152.25,910.13],[152.24,500.94]],[[152.29,779.29],[152.3,427.47],[152.31,922.22],[152.32,1177.36],[152.33,1400.62]]]
["binance-futures","SOLUSDT",1751500808751,[[152.28,1189.93],[152.27,815.33],[152.26,774.62],[152.25,883.42],[152.24,345.63]],[[152.29,961.5],[152.3,426.07],[152.31,677.85],[152.32,1332.37],[152.33,1400.62]]]
["binance-futures","SOLUSDT",1751500808797,[[152.28,1313.24],[152.27,851.9],[152.26,774.62],[152.25,770.53],[152.24,346.97]],[[152.29,964.78],[152.3,312.61],[152.31,677.85],[152.32,1332.37],[152.33,1513.87]]]
["binance-futures","SOLUSDT",1751500808853,[[152.28,1275.29],[152.27,669.49],[152.26,774.62],[152.25,753.61],[152.24,346.97]],[[152.29,966.32],[152.3,305.12],[152.31,677.85],[152.32,1332.37],[152.33,1513.87]]]
["binance-futures","SOLUSDT",1751500808904,[[152.28,1275.29],[152.27,669.49],[152.26,774.62],[152.25,753.61],[152.24,346.97]],[[152.29,1000.23],[152.3,305.12],[152.31,677.85],[152.32,1413.25],[152.33,1513.87]]]
["binance-futures","SOLUSDT",1751500808959,[[152.28,1364.13],[152.27,669.65],[152.26,772.66],[152.25,802.34],[152.24,346.97]],[[152.29,1000.03],[152.3,305.12],[152.31,677.85],[152.32,1413.25],[152.33,1513.87]]]
["binance-futures","SOLUSDT",1751500809005,[[152.28,1309.15],[152.27,669.65],[152.26,772.66],[152.25,802.34],[152.24,346.97]],[[152.29,1000.03],[152.3,305.12],[152.31,677.85],[152.32,1413.25],[152.33,1513.87]]]
["binance-futures","SOLUSDT",1751500809064,[[152.28,1233.53],[152.27,612.63],[152.26,706.64],[152.25,802.34],[152.24,346.97]],[[152.29,1006.48],[152.3,305.12],[152.31,553.72],[152.32,1593.67],[152.33,1513.87]]]
["binance-futures","SOLUSDT",1751500809115,[[152.28,1233.41],[152.27,612.63],[152.26,706.64],[152.25,802.34],[152.24,347.01]],[[152.29,1006.48],[152.3,305.12],[152.31,497.42],[152.32,1593.67],[152.33,1515.18]]]
["binance-futures","SOLUSDT",1751500809168,[[152.28,1233.41],[152.27,612.63],[152.26,706.64],[152.25,802.34],[152.24,346.59]],[[152.29,1006.48],[152.3,305.12],[152.31,497.42],[152.32,1593.67],[152.33,1515.18]]]
["binance-futures","SOLUSDT",1751500809219,[[152.28,1233.83],[152.27,612.63],[152.26,706.64],[152.25,802.42],[152.24,346.67]],[[152.29,785.48],[152.3,305.12],[152.31,497.42],[152.32,1513.04],[152.33,1515.34]]]
["binance-futures","SOLUSDT",1751500809271,[[152.28,1234.03],[152.27,679.35],[152.26,706.64],[152.25,802.42],[152.24,346.67]],[[152.29,785.5],[152.3,307.09],[152.31,497.42],[152.32,1513.04],[152.33,1516.61]]]
["binance-futures","SOLUSDT",1751500809317,[[152.28,1231.29],[152.27,612.67],[152.26,706.64],[152.25,802.46],[152.24,346.71]],[[152.29,785.5],[152.3,307.13],[152.31,497.42],[152.32,1613.53],[152.33,1516.65]]]
["binance-futures","SOLUSDT",1751500809371,[[152.28,1231.28],[152.27,612.67],[152.26,706.64],[152.25,802.46],[152.24,346.71]],[[152.29,785.54],[152.3,307.13],[152.31,677.84],[152.32,1433.11],[152.33,1516.65]]]
["binance-futures","SOLUSDT",1751500809429,[[152.28,1233.42],[152.27,612.67],[152.26,706.7],[152.25,802.46],[152.24,346.66]],[[152.29,785.54],[152.3,307.13],[152.31,677.84],[152.32,1433.11],[152.33,1517.29]]]
["binance-futures","SOLUSDT",1751500809458,[[152.28,1233.42],[152.27,612.67],[152.26,707.29],[152.25,802.46],[152.24,346.66]],[[152.29,785.54],[152.3,307.13],[152.31,677.84],[152.32,1433.11],[152.33,1517.29]]]
["binance-futures","SOLUSDT",1751500809520,[[152.28,1237.22],[152.27,612.67],[152.26,756.47],[152.25,851.64],[152.24,346.66]],[[152.29,785.58],[152.3,307.13],[152.31,677.84],[152.32,1220.82],[152.33,1517.29]]]
["binance-futures","SOLUSDT",1751500809586,[[152.28,1237.22],[152.27,679.39],[152.26,756.47],[152.25,851.64],[152.24,346.66]],[[152.29,759.83],[152.3,307.13],[152.31,677.84],[152.32,1220.82],[152.33,1517.29]]]
["binance-futures","SOLUSDT",1751500809638,[[152.28,1237.2],[152.27,679.39],[152.26,757.05],[152.25,851.64],[152.24,346.7]],[[152.29,759.83],[152.3,307.17],[152.31,677.8],[152.32,1220.82],[152.33,1598.08]]]
["binance-futures","SOLUSDT",1751500809696,[[152.28,1488.84],[152.27,678.66],[152.26,757.05],[152.25,617.98],[152.24,343.15]],[[152.29,759.68],[152.3,307.17],[152.31,677.8],[152.32,1220.82],[152.33,1598.08]]]
["binance-futures","SOLUSDT",1751500809745,[[152.28,1489.6],[152.27,678.66],[152.26,706.22],[152.25,626.5],[152.24,343.15]],[[152.29,759.68],[152.3,307.17],[152.31,677.8],[152.32,1220.82],[152.33,1597.08]]]
["binance-futures","SOLUSDT",1751500809798,[[152.28,1489.97],[152.27,678.66],[152.26,706.22],[152.25,626.5],[152.24,343.15]],[[152.29,759.65],[152.3,307.17],[152.31,677.8],[152.32,1220.82],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500809851,[[152.28,1489.97],[152.27,612.67],[152.26,706.22],[152.25,626.5],[152.24,343.15]],[[152.29,759.65],[152.3,307.17],[152.31,677.8],[152.32,1220.82],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500809892,[[152.28,1491.7],[152.27,612.67],[152.26,706.28],[152.25,626.5],[152.24,343.15]],[[152.29,759.62],[152.3,307.17],[152.31,677.8],[152.32,1301.61],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500809951,[[152.28,1492.3],[152.27,612.67],[152.26,706.28],[152.25,626.5],[152.24,343.15]],[[152.29,759.43],[152.3,307.17],[152.31,677.8],[152.32,1301.61],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810009,[[152.28,1492.3],[152.27,612.67],[152.26,706.28],[152.25,626.5],[152.24,343.15]],[[152.29,759.5],[152.3,306.36],[152.31,677.8],[152.32,1301.61],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810064,[[152.28,1492.3],[152.27,612.67],[152.26,706.28],[152.25,626.5],[152.24,343.15]],[[152.29,759.48],[152.3,306.36],[152.31,677.8],[152.32,1301.61],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810097,[[152.28,1492.25],[152.27,612.67],[152.26,706.28],[152.25,626.5],[152.24,343.15]],[[152.29,759.83],[152.3,306.36],[152.31,677.8],[152.32,1301.61],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810164,[[152.28,1492.25],[152.27,612.67],[152.26,706.28],[152.25,626.5],[152.24,343.15]],[[152.29,741.2],[152.3,241.18],[152.31,677.8],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810218,[[152.28,1492.89],[152.27,612.67],[152.26,706.28],[152.25,626.5],[152.24,343.79]],[[152.29,741.2],[152.3,241.18],[152.31,677.8],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810270,[[152.28,1493.15],[152.27,612.67],[152.26,706.28],[152.25,626.5],[152.24,343.79]],[[152.29,741.2],[152.3,241.18],[152.31,677.8],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810324,[[152.28,1496.52],[152.27,612.67],[152.26,706.28],[152.25,626.5],[152.24,343.79]],[[152.29,741.2],[152.3,241.18],[152.31,677.8],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810363,[[152.28,1496.52],[152.27,612.67],[152.26,706.36],[152.25,626.5],[152.24,343.83]],[[152.29,741.2],[152.3,421.57],[152.31,498.04],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810401,[[152.28,1496.52],[152.27,612.67],[152.26,706.36],[152.25,626.5],[152.24,343.83]],[[152.29,741.2],[152.3,241.14],[152.31,678.47],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810482,[[152.28,1496.95],[152.27,656.31],[152.26,706.36],[152.25,626.5],[152.24,343.83]],[[152.29,741.2],[152.3,241.14],[152.31,678.47],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810526,[[152.28,1495.97],[152.27,612.67],[152.26,706.36],[152.25,626.5],[152.24,343.83]],[[152.29,749.6],[152.3,241.14],[152.31,678.47],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810588,[[152.28,1495.97],[152.27,612.67],[152.26,706.36],[152.25,626.5],[152.24,343.83]],[[152.29,750.67],[152.3,241.14],[152.31,678.47],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810645,[[152.28,1494.39],[152.27,612.67],[152.26,706.36],[152.25,626.5],[152.24,343.83]],[[152.29,746.79],[152.3,239.21],[152.31,678.47],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810694,[[152.28,1484.54],[152.27,612.67],[152.26,706.36],[152.25,626.56],[152.24,343.83]],[[152.29,746.69],[152.3,239.21],[152.31,678.47],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810750,[[152.28,1484.39],[152.27,612.67],[152.26,706.36],[152.25,626.5],[152.24,343.83]],[[152.29,746.69],[152.3,239.21],[152.31,678.47],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810797,[[152.28,1484.39],[152.27,645.1],[152.26,706.36],[152.25,626.5],[152.24,343.83]],[[152.29,745.47],[152.3,239.21],[152.31,678.47],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810849,[[152.28,1414.06],[152.27,612.67],[152.26,706.36],[152.25,626.5],[152.24,343.83]],[[152.29,745.47],[152.3,239.21],[152.31,717.85],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810904,[[152.28,1415.84],[152.27,612.67],[152.26,706.36],[152.25,626.5],[152.24,343.19]],[[152.29,741.09],[152.3,264.61],[152.31,717.85],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500810940,[[152.28,1415.84],[152.27,612.67],[152.26,706.36],[152.25,626.56],[152.24,343.19]],[[152.29,740.94],[152.3,264.61],[152.31,717.85],[152.32,1356.89],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500811006,[[152.28,964.82],[152.27,408.08],[152.26,706.32],[152.25,626.6],[152.24,418.91]],[[152.29,765.92],[152.3,450.11],[152.31,717.85],[152.32,1195.31],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500811051,[[152.28,842.69],[152.27,408.08],[152.26,706.32],[152.25,626.6],[152.24,418.91]],[[152.29,765.92],[152.3,450.11],[152.31,717.85],[152.32,1195.31],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500811114,[[152.28,1027.83],[152.27,477.79],[152.26,706.32],[152.25,626.6],[152.24,343.21]],[[152.29,938.46],[152.3,450.11],[152.31,717.85],[152.32,1195.31],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500811166,[[152.28,1027.07],[152.27,477.79],[152.26,706.32],[152.25,626.6],[152.24,343.15]],[[152.29,884.0],[152.3,450.11],[152.31,717.85],[152.32,1195.31],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500811270,[[152.28,1129.56],[152.27,477.79],[152.26,720.86],[152.25,626.6],[152.24,343.15]],[[152.29,820.01],[152.3,450.11],[152.31,717.85],[152.32,1195.31],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500811340,[[152.28,1129.75],[152.27,477.79],[152.26,720.86],[152.25,626.6],[152.24,343.15]],[[152.29,820.33],[152.3,450.11],[152.31,717.85],[152.32,1114.52],[152.33,1516.29]]]
["binance-futures","SOLUSDT",1751500811391,[[152.28,1129.15],[152.27,477.79],[152.26,719.64],[152.25,626.6],[152.24,342.51]],[[152.29,820.33],[152.3,630.55],[152.31,527.69],[152.32,1114.6],[152.33,1597.06]]]
["binance-futures","SOLUSDT",1751500811447,[[152.28,1129.38],[152.27,477.79],[152.26,719.64],[152.25,626.6],[152.24,342.57]],[[152.29,816.41],[152.3,605.11],[152.31,527.69],[152.32,1114.56],[152.33,1597.1]]]
["binance-futures","SOLUSDT",1751500811499,[[152.28,1128.96],[152.27,477.79],[152.26,719.64],[152.25,626.6],[152.24,342.51]],[[152.29,816.41],[152.3,605.11],[152.31,527.69],[152.32,1114.56],[152.33,1597.1]]]
["binance-futures","SOLUSDT",1751500811554,[[152.28,1139.66],[152.27,477.79],[152.26,719.64],[152.25,626.6],[152.24,342.57]],[[152.29,763.68],[152.3,605.11],[152.31,527.69],[152.32,1114.56],[152.33,1597.1]]]
["binance-futures","SOLUSDT",1751500811609,[[152.28,1139.57],[152.27,477.79],[152.26,719.64],[152.25,626.6],[152.24,342.51]],[[152.29,763.68],[152.3,605.11],[152.31,527.69],[152.32,1114.56],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500811662,[[152.28,1139.57],[152.27,477.79],[152.26,719.64],[152.25,626.6],[152.24,342.57]],[[152.29,763.68],[152.3,605.15],[152.31,527.69],[152.32,1114.56],[152.33,1519.2]]]
["binance-futures","SOLUSDT",1751500811719,[[152.28,1139.57],[152.27,477.79],[152.26,719.64],[152.25,626.6],[152.24,342.51]],[[152.29,764.58],[152.3,605.15],[152.31,527.69],[152.32,1114.56],[152.33,1519.2]]]
["binance-futures","SOLUSDT",1751500811769,[[152.28,1138.83],[152.27,408.08],[152.26,719.64],[152.25,626.6],[152.24,387.96]],[[152.29,755.84],[152.3,535.37],[152.31,579.91],[152.32,1114.56],[152.33,1597.1]]]
["binance-futures","SOLUSDT",1751500811792,[[152.28,1138.76],[152.27,408.08],[152.26,719.64],[152.25,626.6],[152.24,387.9]],[[152.29,756.67],[152.3,535.37],[152.31,453.36],[152.32,1114.56],[152.33,1597.1]]]
["binance-futures","SOLUSDT",1751500811878,[[152.28,1135.44],[152.27,477.79],[152.26,719.64],[152.25,626.6],[152.24,342.51]],[[152.29,756.67],[152.3,354.93],[152.31,581.57],[152.32,1114.56],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500811901,[[152.28,1135.44],[152.27,477.79],[152.26,719.64],[152.25,626.6],[152.24,342.51]],[[152.29,601.91],[152.3,354.89],[152.31,581.61],[152.32,1114.56],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500811982,[[152.28,1135.44],[152.27,477.79],[152.26,719.64],[152.25,626.6],[152.24,342.51]],[[152.29,621.55],[152.3,353.58],[152.31,581.61],[152.32,1114.56],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500812034,[[152.28,1138.15],[152.27,519.01],[152.26,719.64],[152.25,626.6],[152.24,342.57]],[[152.29,628.21],[152.3,353.58],[152.31,581.61],[152.32,1114.56],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500812083,[[152.28,1138.15],[152.27,477.79],[152.26,719.64],[152.25,626.6],[152.24,342.57]],[[152.29,628.21],[152.3,358.59],[152.31,581.61],[152.32,1114.56],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500812134,[[152.28,1112.09],[152.27,477.79],[152.26,719.64],[152.25,626.6],[152.24,342.57]],[[152.29,628.21],[152.3,358.59],[152.31,581.61],[152.32,1114.56],[152.33,1597.1]]]
["binance-futures","SOLUSDT",1751500812183,[[152.28,1110.94],[152.27,477.79],[152.26,719.64],[152.25,627.24],[152.24,375.19]],[[152.29,628.21],[152.3,358.55],[152.31,581.61],[152.32,1114.56],[152.33,1597.1]]]
["binance-futures","SOLUSDT",1751500812225,[[152.28,1110.94],[152.27,408.08],[152.26,719.64],[152.25,627.24],[152.24,420.58]],[[152.29,673.73],[152.3,358.59],[152.31,633.79],[152.32,1114.56],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500812286,[[152.28,1110.99],[152.27,408.08],[152.26,719.64],[152.25,627.24],[152.24,420.58]],[[152.29,673.73],[152.3,358.59],[152.31,633.79],[152.32,1114.56],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500812346,[[152.28,1123.87],[152.27,449.33],[152.26,719.64],[152.25,627.24],[152.24,420.58]],[[152.29,728.54],[152.3,358.59],[152.31,633.79],[152.32,1114.56],[152.33,1516.33]]]
["binance-futures","SOLUSDT",1751500812400,[[152.28,1123.87],[152.27,484.49],[152.26,719.64],[152.25,627.24],[152.24,420.58]],[[152.29,728.54],[152.3,358.59],[152.31,633.79],[152.32,1114.56],[152.33,1597.1]]]
["binance-futures","SOLUSDT",1751500812452,[[152.28,1095.1],[152.27,484.49],[152.26,719.64],[152.25,627.24],[152.24,420.58]],[[152.29,668.05],[152.3,358.59],[152.31,633.79],[152.32,1114.56],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500812494,[[152.28,1201.3],[152.27,452.33],[152.26,718.14],[152.25,627.24],[152.24,375.19]],[[152.29,668.05],[152.3,173.09],[152.31,565.17],[152.32,1176.83],[152.33,1597.1]]]
["binance-futures","SOLUSDT",1751500812556,[[152.28,1203.72],[152.27,452.33],[152.26,718.14],[152.25,627.24],[152.24,375.15]],[[152.29,668.05],[152.3,173.03],[152.31,565.23],[152.32,1176.83],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500812608,[[152.28,1269.38],[152.27,587.69],[152.26,718.14],[152.25,627.24],[152.24,375.15]],[[152.29,566.82],[152.3,172.99],[152.31,571.84],[152.32,1331.93],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500812656,[[152.28,1269.38],[152.27,587.69],[152.26,718.14],[152.25,627.72],[152.24,375.15]],[[152.29,566.82],[152.3,172.99],[152.31,571.84],[152.32,1331.93],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500812712,[[152.28,1269.38],[152.27,587.69],[152.26,718.14],[152.25,627.72],[152.24,375.15]],[[152.29,566.82],[152.3,172.99],[152.31,571.84],[152.32,1331.93],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500812751,[[152.28,1269.38],[152.27,587.69],[152.26,718.14],[152.25,627.72],[152.24,375.15]],[[152.29,566.82],[152.3,172.99],[152.31,571.84],[152.32,1348.33],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500812815,[[152.28,1269.38],[152.27,587.69],[152.26,718.14],[152.25,627.72],[152.24,394.85]],[[152.29,566.82],[152.3,172.99],[152.31,571.84],[152.32,1348.33],[152.33,1597.1]]]
["binance-futures","SOLUSDT",1751500812842,[[152.28,1269.38],[152.27,587.69],[152.26,718.14],[152.25,627.72],[152.24,394.85]],[[152.29,566.82],[152.3,172.99],[152.31,571.84],[152.32,1348.33],[152.33,1599.97]]]
["binance-futures","SOLUSDT",1751500812920,[[152.28,1312.75],[152.27,625.34],[152.26,718.14],[152.25,603.31],[152.24,394.85]],[[152.29,316.07],[152.3,172.99],[152.31,571.8],[152.32,946.44],[152.33,1597.1]]]
["binance-futures","SOLUSDT",1751500812971,[[152.28,1262.61],[152.27,590.92],[152.26,718.14],[152.25,603.31],[152.24,395.49]],[[152.29,293.05],[152.3,172.99],[152.31,391.37],[152.32,1179.06],[152.33,1596.46]]]
["binance-futures","SOLUSDT",1751500813021,[[152.28,1296.83],[152.27,590.92],[152.26,718.14],[152.25,603.31],[152.24,395.49]],[[152.29,78.57],[152.3,333.72],[152.31,390.71],[152.32,1126.81],[152.33,1402.21]]]
["binance-futures","SOLUSDT",1751500813071,[[152.28,1260.55],[152.27,608.76],[152.26,758.08],[152.25,603.95],[152.24,392.33]],[[152.29,78.46],[152.3,333.78],[152.31,390.65],[152.32,1126.81],[152.33,1321.44]]]
["binance-futures","SOLUSDT",1751500813125,[[152.28,1260.55],[152.27,497.93],[152.26,758.12],[152.25,603.47],[152.24,393.83]],[[152.29,379.88],[152.3,333.82],[152.31,428.54],[152.32,1143.21],[152.33,1322.02]]]
["binance-futures","SOLUSDT",1751500813173,[[152.28,1224.84],[152.27,497.93],[152.26,758.12],[152.25,603.47],[152.24,393.19]],[[152.29,351.87],[152.3,333.82],[152.31,428.07],[152.32,1143.21],[152.33,1402.79]]]
["binance-futures","SOLUSDT",1751500813224,[[152.28,1224.84],[152.27,497.93],[152.26,718.18],[152.25,603.47],[152.24,393.19]],[[152.29,483.27],[152.3,371.24],[152.31,428.07],[152.32,1220.03],[152.33,1402.79]]]
["binance-futures","SOLUSDT",1751500813283,[[152.28,1224.84],[152.27,542.01],[152.26,718.18],[152.25,602.83],[152.24,393.19]],[[152.29,483.27],[152.3,333.82],[152.31,428.07],[152.32,1220.03],[152.33,1400.87]]]
["binance-futures","SOLUSDT",1751500813335,[[152.28,1222.85],[152.27,525.98],[152.26,756.74],[152.25,602.83],[152.24,392.55]],[[152.29,466.4],[152.3,333.82],[152.31,423.95],[152.32,1220.03],[152.33,1400.87]]]
["binance-futures","SOLUSDT",1751500813385,[[152.28,1222.91],[152.27,561.53],[152.26,756.74],[152.25,602.83],[152.24,392.55]],[[152.29,466.4],[152.3,333.82],[152.31,571.07],[152.32,1039.62],[152.33,1400.83]]]
["binance-futures","SOLUSDT",1751500813424,[[152.28,1222.91],[152.27,593.97],[152.26,790.08],[152.25,602.83],[152.24,392.55]],[[152.29,465.99],[152.3,350.77],[152.31,571.07],[152.32,1039.62],[152.33,1403.7]]]
["binance-futures","SOLUSDT",1751500813480,[[152.28,1223.14],[152.27,561.53],[152.26,756.74],[152.25,602.83],[152.24,392.55]],[[152.29,420.47],[152.3,350.77],[152.31,571.07],[152.32,1039.62],[152.33,1403.7]]]
["binance-futures","SOLUSDT",1751500813545,[[152.28,1223.14],[152.27,525.98],[152.26,756.74],[152.25,602.83],[152.24,392.55]],[[152.29,425.33],[152.3,350.77],[152.31,570.07],[152.32,1039.62],[152.33,1400.83]]]
["binance-futures","SOLUSDT",1751500813645,[[152.28,1223.14],[152.27,560.61],[152.26,756.74],[152.25,602.83],[152.24,392.55]],[[152.29,90.95],[152.3,350.77],[152.31,570.03],[152.32,1039.66],[152.33,1400.83]]]
["binance-futures","SOLUSDT",1751500813701,[[152.28,1269.03],[152.27,560.61],[152.26,789.18],[152.25,557.45],[152.24,392.59]],[[152.29,67.91],[152.3,350.77],[152.31,570.03],[152.32,1039.66],[152.33,1403.7]]]
["binance-futures","SOLUSDT",1751500813756,[[152.28,1223.77],[152.27,542.01],[152.26,756.74],[152.25,605.16],[152.24,393.23]],[[152.29,298.7],[152.3,350.77],[152.31,389.61],[152.32,1220.08],[152.33,1400.83]]]
["binance-futures","SOLUSDT",1751500813807,[[152.28,1166.14],[152.27,542.01],[152.26,718.18],[152.25,605.16],[152.24,393.23]],[[152.29,399.93],[152.3,333.82],[152.31,389.61],[152.32,1220.08],[152.33,1400.83]]]
["binance-futures","SOLUSDT",1751500813855,[[152.28,1166.14],[152.27,542.01],[152.26,718.18],[152.25,604.52],[152.24,393.23]],[[152.29,501.16],[152.3,333.82],[152.31,389.61],[152.32,1220.08],[152.33,1403.7]]]
["binance-futures","SOLUSDT",1751500813905,[[152.28,1165.5],[152.27,542.01],[152.26,718.18],[152.25,604.52],[152.24,392.59]],[[152.29,501.2],[152.3,333.82],[152.31,389.61],[152.32,1220.08],[152.33,1403.7]]]
["binance-futures","SOLUSDT",1751500813968,[[152.28,1165.5],[152.27,546.71],[152.26,718.18],[152.25,604.52],[152.24,392.59]],[[152.29,501.4],[152.3,333.82],[152.31,389.61],[152.32,1220.08],[152.33,1403.7]]]
["binance-futures","SOLUSDT",1751500814031,[[152.28,935.03],[152.27,497.59],[152.26,718.18],[152.25,604.52],[152.24,440.3]],[[152.29,729.51],[152.3,333.82],[152.31,476.18],[152.32,1220.08],[152.33,1403.7]]]
["binance-futures","SOLUSDT",1751500814086,[[152.28,936.13],[152.27,476.86],[152.26,718.18],[152.25,604.52],[152.24,440.3]],[[152.29,532.33],[152.3,333.82],[152.31,476.18],[152.32,1220.08],[152.33,1322.93]]]
["binance-futures","SOLUSDT",1751500814139,[[152.28,907.33],[152.27,476.86],[152.26,718.18],[152.25,604.52],[152.24,440.3]],[[152.29,531.15],[152.3,333.82],[152.31,476.18],[152.32,1220.08],[152.33,1320.06]]]
["binance-futures","SOLUSDT",1751500814195,[[152.28,935.62],[152.27,476.86],[152.26,718.18],[152.25,604.52],[152.24,440.3]],[[152.29,519.7],[152.3,333.82],[152.31,466.66],[152.32,1220.08],[152.33,1400.82]]]
["binance-futures","SOLUSDT",1751500814251,[[152.28,935.62],[152.27,476.86],[152.26,718.18],[152.25,604.52],[152.24,440.3]],[[152.29,588.26],[152.3,333.82],[152.31,466.66],[152.32,1220.08],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500814301,[[152.28,935.06],[152.27,476.86],[152.26,718.18],[152.25,604.52],[152.24,440.3]],[[152.29,733.93],[152.3,333.82],[152.31,466.66],[152.32,1220.08],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500814350,[[152.28,957.1],[152.27,476.86],[152.26,718.18],[152.25,604.52],[152.24,440.3]],[[152.29,733.67],[152.3,333.82],[152.31,466.66],[152.32,1220.08],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500814398,[[152.28,956.97],[152.27,476.22],[152.26,717.97],[152.25,604.52],[152.24,440.3]],[[152.29,733.67],[152.3,514.29],[152.31,466.66],[152.32,1039.62],[152.33,1400.82]]]
["binance-futures","SOLUSDT",1751500814449,[[152.28,957.19],[152.27,476.22],[152.26,717.97],[152.25,604.52],[152.24,440.3]],[[152.29,733.67],[152.3,514.29],[152.31,466.66],[152.32,1039.62],[152.33,1400.82]]]
["binance-futures","SOLUSDT",1751500814506,[[152.28,957.19],[152.27,476.22],[152.26,717.97],[152.25,604.52],[152.24,440.3]],[[152.29,733.67],[152.3,333.86],[152.31,647.09],[152.32,1039.62],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500814563,[[152.28,957.19],[152.27,508.52],[152.26,717.97],[152.25,604.52],[152.24,440.3]],[[152.29,733.67],[152.3,367.66],[152.31,647.09],[152.32,1039.62],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500814619,[[152.28,957.19],[152.27,508.52],[152.26,722.67],[152.25,604.52],[152.24,440.3]],[[152.29,733.67],[152.3,368.09],[152.31,573.55],[152.32,1039.62],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500814677,[[152.28,957.19],[152.27,476.22],[152.26,722.67],[152.25,604.52],[152.24,440.3]],[[152.29,733.67],[152.3,368.09],[152.31,573.55],[152.32,1039.62],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500814720,[[152.28,957.19],[152.27,476.22],[152.26,722.67],[152.25,604.52],[152.24,440.3]],[[152.29,579.11],[152.3,367.95],[152.31,573.59],[152.32,1039.62],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500814768,[[152.28,957.19],[152.27,476.22],[152.26,722.67],[152.25,604.52],[152.24,440.3]],[[152.29,579.11],[152.3,367.95],[152.31,650.41],[152.32,1039.62],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500814835,[[152.28,1123.42],[152.27,554.41],[152.26,722.67],[152.25,604.52],[152.24,392.59]],[[152.29,507.19],[152.3,367.95],[152.31,573.59],[152.32,1039.62],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500814892,[[152.28,1123.42],[152.27,554.41],[152.26,722.67],[152.25,604.52],[152.24,392.55]],[[152.29,446.67],[152.3,367.95],[152.31,573.59],[152.32,1039.62],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500814942,[[152.28,1136.55],[152.27,584.55],[152.26,722.67],[152.25,604.52],[152.24,392.55]],[[152.29,455.29],[152.3,367.52],[152.31,573.59],[152.32,1039.62],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500814991,[[152.28,1136.61],[152.27,554.41],[152.26,722.67],[152.25,604.52],[152.24,392.55]],[[152.29,446.99],[152.3,362.51],[152.31,573.59],[152.32,1039.62],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500815040,[[152.28,1136.61],[152.27,522.11],[152.26,722.67],[152.25,797.41],[152.24,585.44]],[[152.29,451.12],[152.3,362.51],[152.31,573.59],[152.32,1039.62],[152.33,1403.69]]]
["binance-futures","SOLUSDT",1751500815098,[[152.28,1136.61],[152.27,554.09],[152.26,722.67],[152.25,826.51],[152.24,652.41]],[[152.29,445.9],[152.3,362.51],[152.31,608.23],[152.32,1039.62],[152.33,1400.18]]]
["binance-futures","SOLUSDT",1751500815152,[[152.28,1136.27],[152.27,554.09],[152.26,722.67],[152.25,826.51],[152.24,652.41]],[[152.29,454.6],[152.3,362.51],[152.31,608.23],[152.32,1039.62],[152.33,1593.07]]]
["binance-futures","SOLUSDT",1751500815212,[[152.28,1136.27],[152.27,639.51],[152.26,722.67],[152.25,827.15],[152.24,652.41]],[[152.29,365.69],[152.3,362.51],[152.31,608.15],[152.32,1039.62],[152.33,1593.03]]]
["binance-futures","SOLUSDT",1751500815267,[[152.28,1137.84],[152.27,639.51],[152.26,722.67],[152.25,827.15],[152.24,652.41]],[[152.29,332.31],[152.3,362.51],[152.31,608.19],[152.32,1039.66],[152.33,1593.07]]]
["binance-futures","SOLUSDT",1751500815317,[[152.28,1137.82],[152.27,609.73],[152.26,722.67],[152.25,827.79],[152.24,652.41]],[[152.29,333.33],[152.3,362.51],[152.31,608.19],[152.32,1039.66],[152.33,1593.07]]]
["binance-futures","SOLUSDT",1751500815373,[[152.28,1139.27],[152.27,639.51],[152.26,722.67],[152.25,827.79],[152.24,652.41]],[[152.29,64.03],[152.3,362.51],[152.31,608.19],[152.32,1039.66],[152.33,1595.94]]]
["binance-futures","SOLUSDT",1751500815432,[[152.28,1208.5],[152.27,655.54],[152.26,788.49],[152.25,827.79],[152.24,666.22]],[[152.29,64.03],[152.3,362.51],[152.31,427.8],[152.32,1220.08],[152.33,1595.94]]]
["binance-futures","SOLUSDT",1751500815484,[[152.28,1287.32],[152.27,655.54],[152.26,788.49],[152.25,827.79],[152.24,666.22]],[[152.29,63.23],[152.3,345.62],[152.31,427.92],[152.32,1220.08],[152.33,1593.07]]]
["binance-futures","SOLUSDT",1751500815535,[[152.28,1257.54],[152.27,657.17],[152.26,788.49],[152.25,827.79],[152.24,666.22]],[[152.29,63.23],[152.3,345.62],[152.31,427.92],[152.32,1220.08],[152.33,1593.07]]]
["binance-futures","SOLUSDT",1751500815616,[[152.28,1277.24],[152.27,662.35],[152.26,788.49],[152.25,827.79],[152.24,664.72]],[[152.29,62.9],[152.3,345.62],[152.31,427.92],[152.32,1220.08],[152.33,1595.94]]]
["binance-futures","SOLUSDT",1751500815675,[[152.28,1277.88],[152.27,632.57],[152.26,788.49],[152.25,827.79],[152.24,666.86]],[[152.29,62.9],[152.3,345.62],[152.31,427.92],[152.32,1220.08],[152.33,1595.94]]]
["binance-futures","SOLUSDT",1751500815748,[[152.28,1277.88],[152.27,600.59],[152.26,788.49],[152.25,827.79],[152.24,666.86]],[[152.29,328.78],[152.3,345.62],[152.31,427.96],[152.32,1220.04],[152.33,1595.94]]]
["binance-futures","SOLUSDT",1751500815830,[[152.28,1134.12],[152.27,545.0],[152.26,788.49],[152.25,827.79],[152.24,711.88]],[[152.29,515.89],[152.3,345.62],[152.31,502.06],[152.32,1220.04],[152.33,1595.94]]]
["binance-futures","SOLUSDT",1751500815875,[[152.28,1133.48],[152.27,528.97],[152.26,788.49],[152.25,827.15],[152.24,710.6]],[[152.29,516.04],[152.3,345.62],[152.31,502.06],[152.32,1220.04],[152.33,1595.94]]]
["binance-futures","SOLUSDT",1751500815937,[[152.28,1232.88],[152.27,528.97],[152.26,788.49],[152.25,827.15],[152.24,710.56]],[[152.29,494.86],[152.3,345.62],[152.31,502.06],[152.32,1220.04],[152.33,1593.07]]]
["binance-futures","SOLUSDT",1751500815987,[[152.28,1232.88],[152.27,528.97],[152.26,788.49],[152.25,827.15],[152.24,710.56]],[[152.29,494.36],[152.3,345.62],[152.31,502.06],[152.32,1220.04],[152.33,1593.07]]]
["binance-futures","SOLUSDT",1751500816024,[[152.28,1232.88],[152.27,562.86],[152.26,788.49],[152.25,827.8],[152.24,710.56]],[[152.29,494.34],[152.3,345.62],[152.31,511.39],[152.32,1220.04],[152.33,1595.94]]]
["binance-futures","SOLUSDT",1751500816087,[[152.28,1282.86],[152.27,528.97],[152.26,788.49],[152.25,827.8],[152.24,710.56]],[[152.29,494.34],[152.3,345.62],[152.31,511.39],[152.32,1220.04],[152.33,1595.94]]]
["binance-futures","SOLUSDT",1751500816148,[[152.28,1272.05],[152.27,562.13],[152.26,788.49],[152.25,827.8],[152.24,710.56]],[[152.29,494.44],[152.3,345.62],[152.31,511.39],[152.32,1220.04],[152.33,1595.94]]]
["binance-futures","SOLUSDT",1751500816198,[[152.28,1248.43],[152.27,607.07],[152.26,788.49],[152.25,827.8],[152.24,665.54]],[[152.29,341.36],[152.3,345.62],[152.31,437.29],[152.32,1220.04],[152.33,1593.07]]]
["binance-futures","SOLUSDT",1751500816249,[[152.28,1248.43],[152.27,607.07],[152.26,788.49],[152.25,827.8],[152.24,665.54]],[[152.29,341.36],[152.3,345.62],[152.31,437.29],[152.32,1220.04],[152.33,1593.07]]]
["binance-futures","SOLUSDT",1751500816317,[[152.28,1246.88],[152.27,607.07],[152.26,788.49],[152.25,827.8],[152.24,665.54]],[[152.29,155.35],[152.3,345.62],[152.31,437.25],[152.32,1220.08],[152.33,1595.94]]]
["binance-futures","SOLUSDT",1751500816365,[[152.28,1312.56],[152.27,637.72],[152.26,788.49],[152.25,827.8],[152.24,665.54]],[[152.29,61.44],[152.3,345.62],[152.31,427.92],[152.32,1220.08],[152.33,1593.07]]]
["binance-futures","SOLUSDT",1751500816424,[[152.29,1458.39],[152.28,1047.77],[152.27,777.48],[152.26,789.17],[152.25,780.7]],[[152.3,519.16],[152.31,410.87],[152.32,1144.12],[152.33,1250.99],[152.34,1315.02]]]
["binance-futures","SOLUSDT",1751500816471,[[152.29,1479.8],[152.28,937.17],[152.27,780.76],[152.26,789.21],[152.25,825.67]],[[152.3,505.54],[152.31,513.65],[152.32,963.7],[152.33,1248.99],[152.34,1315.02]]]
["binance-futures","SOLUSDT",1751500816519,[[152.29,1479.91],[152.28,935.51],[152.27,780.76],[152.26,789.17],[152.25,780.7]],[[152.3,498.78],[152.31,333.23],[152.32,1144.12],[152.33,1248.99],[152.34,1317.85]]]
["binance-futures","SOLUSDT",1751500816568,[[152.29,1480.17],[152.28,969.48],[152.27,780.76],[152.26,789.17],[152.25,780.7]],[[152.3,498.78],[152.31,333.23],[152.32,1144.12],[152.33,1248.99],[152.34,1314.98]]]
["binance-futures","SOLUSDT",1751500816628,[[152.29,1368.99],[152.28,923.91],[152.27,780.76],[152.26,789.84],[152.25,825.71]],[[152.3,495.28],[152.31,333.23],[152.32,1218.22],[152.33,1248.99],[152.34,1317.85]]]
["binance-futures","SOLUSDT",1751500816685,[[152.29,1352.38],[152.28,1096.82],[152.27,780.76],[152.26,628.98],[152.25,815.62]],[[152.3,495.28],[152.31,333.23],[152.32,1144.12],[152.33,1248.99],[152.34,1317.85]]]
["binance-futures","SOLUSDT",1751500816739,[[152.29,1384.07],[152.28,1065.13],[152.27,780.76],[152.26,628.98],[152.25,815.01]],[[152.3,486.48],[152.31,333.19],[152.32,1127.72],[152.33,1248.95],[152.34,1317.89]]]
["binance-futures","SOLUSDT",1751500816789,[[152.29,1460.51],[152.28,1112.39],[152.27,940.49],[152.26,628.98],[152.25,622.12]],[[152.3,351.1],[152.31,333.19],[152.32,947.3],[152.33,1332.2],[152.34,1315.02]]]
["binance-futures","SOLUSDT",1751500816836,[[152.29,1770.48],[152.28,1019.36],[152.27,941.22],[152.26,628.98],[152.25,621.39]],[[152.3,112.55],[152.31,313.43],[152.32,772.46],[152.33,1085.27],[152.34,1250.63]]]
["binance-futures","SOLUSDT",1751500816882,[[152.29,1790.0],[152.28,1001.81],[152.27,941.22],[152.26,642.11],[152.25,621.39]],[[152.3,112.59],[152.31,246.52],[152.32,772.46],[152.33,961.85],[152.34,1248.15]]]
["binance-futures","SOLUSDT",1751500816942,[[152.29,1760.63],[152.28,1003.61],[152.27,941.22],[152.26,642.75],[152.25,622.03]],[[152.3,112.59],[152.31,246.52],[152.32,939.21],[152.33,961.85],[152.34,1406.89]]]
["binance-futures","SOLUSDT",1751500816996,[[152.3,1737.7],[152.29,1091.5],[152.28,887.49],[152.27,918.5],[152.26,560.47]],[[152.31,74.03],[152.32,386.8],[152.33,1068.1],[152.34,1732.78],[152.35,2201.42]]]
["binance-futures","SOLUSDT",1751500817048,[[152.3,1115.41],[152.29,908.02],[152.28,887.49],[152.27,918.5],[152.26,605.44]],[[152.31,388.97],[152.32,393.26],[152.33,1088.46],[152.34,1567.55],[152.35,2121.52]]]
["binance-futures","SOLUSDT",1751500817097,[[152.3,1115.52],[152.29,896.68],[152.28,885.69],[152.27,918.5],[152.26,604.8]],[[152.31,477.27],[152.32,393.26],[152.33,1088.46],[152.34,1668.05],[152.35,2077.24]]]
["binance-futures","SOLUSDT",1751500817150,[[152.3,1164.16],[152.29,866.57],[152.28,865.99],[152.27,918.5],[152.26,604.13]],[[152.31,477.27],[152.32,337.98],[152.33,1162.61],[152.34,1732.48],[152.35,1976.96]]]
["binance-futures","SOLUSDT",1751500817186,[[152.3,1204.37],[152.29,837.06],[152.28,865.99],[152.27,918.5],[152.26,604.13]],[[152.31,477.27],[152.32,337.98],[152.33,1162.61],[152.34,1820.76],[152.35,1976.96]]]
["binance-futures","SOLUSDT",1751500817254,[[152.3,1215.92],[152.29,820.57],[152.28,865.95],[152.27,918.5],[152.26,604.13]],[[152.31,486.31],[152.32,337.94],[152.33,776.74],[152.34,1820.76],[152.35,2169.85]]]
["binance-futures","SOLUSDT",1751500817307,[[152.3,1216.71],[152.29,819.8],[152.28,865.52],[152.27,918.5],[152.26,604.13]],[[152.31,480.31],[152.32,274.21],[152.33,776.74],[152.34,1740.01],[152.35,2198.39]]]
["binance-futures","SOLUSDT",1751500817357,[[152.3,1344.39],[152.29,692.25],[152.28,865.52],[152.27,918.12],[152.26,604.13]],[[152.31,480.31],[152.32,265.75],[152.33,776.74],[152.34,1740.01],[152.35,2198.39]]]
["binance-futures","SOLUSDT",1751500817395,[[152.3,1361.94],[152.29,674.7],[152.28,865.52],[152.27,918.12],[152.26,604.13]],[[152.31,480.31],[152.32,265.75],[152.33,777.39],[152.34,1739.36],[152.35,2282.66]]]
["binance-futures","SOLUSDT",1751500817463,[[152.3,1382.62],[152.29,688.06],[152.28,865.54],[152.27,917.48],[152.26,604.13]],[[152.31,471.27],[152.32,265.75],[152.33,948.49],[152.34,1558.89],[152.35,2282.66]]]
["binance-futures","SOLUSDT",1751500817513,[[152.3,1382.62],[152.29,692.06],[152.28,865.48],[152.27,917.48],[152.26,606.39]],[[152.31,471.27],[152.32,265.75],[152.33,948.49],[152.34,1558.89],[152.35,2282.66]]]
["binance-futures","SOLUSDT",1751500817591,[[152.3,1371.92],[152.29,692.06],[152.28,865.48],[152.27,917.48],[152.26,606.39]],[[152.31,471.39],[152.32,265.75],[152.33,948.49],[152.34,1558.89],[152.35,2282.66]]]
["binance-futures","SOLUSDT",1751500817645,[[152.3,1371.92],[152.29,652.91],[152.28,865.48],[152.27,917.48],[152.26,606.39]],[[152.31,471.39],[152.32,265.75],[152.33,948.49],[152.34,1558.89],[152.35,2201.91]]]
["binance-futures","SOLUSDT",1751500817694,[[152.3,1381.53],[152.29,727.21],[152.28,865.48],[152.27,917.56],[152.26,606.39]],[[152.31,470.52],[152.32,265.75],[152.33,948.49],[152.34,1558.97],[152.35,2199.04]]]
["binance-futures","SOLUSDT",1751500817745,[[152.3,1381.53],[152.29,652.91],[152.28,865.48],[152.27,917.56],[152.26,606.39]],[[152.31,470.52],[152.32,265.79],[152.33,948.09],[152.34,1558.97],[152.35,2279.78]]]
["binance-futures","SOLUSDT",1751500817792,[[152.3,1381.53],[152.29,652.91],[152.28,865.48],[152.27,917.56],[152.26,606.39]],[[152.31,496.27],[152.32,265.79],[152.33,948.09],[152.34,1558.97],[152.35,2282.65]]]
["binance-futures","SOLUSDT",1751500817849,[[152.3,1381.53],[152.29,652.91],[152.28,865.48],[152.27,917.56],[152.26,606.39]],[[152.31,496.27],[152.32,265.79],[152.33,948.09],[152.34,1558.97],[152.35,2282.65]]]
["binance-futures","SOLUSDT",1751500817909,[[152.3,1590.95],[152.29,483.2],[152.28,865.54],[152.27,851.9],[152.26,606.39]],[[152.31,509.01],[152.32,265.79],[152.33,948.09],[152.34,1558.97],[152.35,2282.65]]]
["binance-futures","SOLUSDT",1751500817960,[[152.3,1696.74],[152.29,556.67],[152.28,865.48],[152.27,851.9],[152.26,559.12]],[[152.31,125.1],[152.32,265.79],[152.33,860.84],[152.34,1559.01],[152.35,2199.04]]]
["binance-futures","SOLUSDT",1751500818011,[[152.3,1251.83],[152.29,396.11],[152.28,747.84],[152.27,800.07],[152.26,467.48]],[[152.31,506.78],[152.32,423.25],[152.33,680.28],[152.34,1715.28],[152.35,2199.04]]]
["binance-futures","SOLUSDT",1751500818062,[[152.3,854.8],[152.29,214.94],[152.28,588.8],[152.27,770.71],[152.26,413.94]],[[152.31,895.99],[152.32,538.86],[152.33,702.7],[152.34,1388.35],[152.35,2460.16]]]
["binance-futures","SOLUSDT",1751500818113,[[152.3,734.2],[152.29,204.29],[152.28,585.5],[152.27,770.71],[152.26,413.94]],[[152.31,775.85],[152.32,448.16],[152.33,750.4],[152.34,1478.39],[152.35,2327.48]]]
["binance-futures","SOLUSDT",1751500818164,[[152.3,734.22],[152.29,175.05],[152.28,584.99],[152.27,952.11],[152.26,468.15]],[[152.31,775.85],[152.32,448.16],[152.33,816.86],[152.34,1478.39],[152.35,2330.35]]]
["binance-futures","SOLUSDT",1751500818217,[[152.3,734.33],[152.29,246.25],[152.28,585.05],[152.27,1005.54],[152.26,592.21]],[[152.31,727.31],[152.32,448.16],[152.33,816.86],[152.34,1478.56],[152.35,2330.35]]]
["binance-futures","SOLUSDT",1751500818262,[[152.3,733.95],[152.29,249.43],[152.28,715.29],[152.27,1005.54],[152.26,592.21]],[[152.31,717.71],[152.32,431.76],[152.33,769.16],[152.34,1430.86],[152.35,2330.35]]]
["binance-futures","SOLUSDT",1751500818327,[[152.3,878.21],[152.29,358.21],[152.28,833.69],[152.27,1047.74],[152.26,551.23]],[[152.31,133.14],[152.32,274.22],[152.33,899.51],[152.34,1387.86],[152.35,2279.78]]]
["binance-futures","SOLUSDT",1751500818365,[[152.3,884.54],[152.29,358.21],[152.28,880.49],[152.27,1118.4],[152.26,551.87]],[[152.31,133.1],[152.32,284.45],[152.33,883.11],[152.34,1388.52],[152.35,2281.49]]]
["binance-futures","SOLUSDT",1751500818414,[[152.3,884.54],[152.29,358.21],[152.28,880.49],[152.27,1119.13],[152.26,551.87]],[[152.31,133.35],[152.32,284.45],[152.33,883.11],[152.34,1388.52],[152.35,2284.32]]]
["binance-futures","SOLUSDT",1751500818484,[[152.3,887.15],[152.29,523.81],[152.28,880.49],[152.27,937.09],[152.26,564.99]],[[152.31,118.44],[152.32,274.15],[152.33,680.82],[152.34,1549.4],[152.35,2284.32]]]
["binance-futures","SOLUSDT",1751500818528,[[152.3,887.15],[152.29,523.81],[152.28,881.02],[152.27,937.09],[152.26,564.99]],[[152.31,31.37],[152.32,265.64],[152.33,680.82],[152.34,1549.4],[152.35,2284.64]]]
["binance-futures","SOLUSDT",1751500818587,[[152.3,887.79],[152.29,525.62],[152.28,881.02],[152.27,937.09],[152.26,564.99]],[[152.31,32.37],[152.32,266.64],[152.33,680.82],[152.34,1550.4],[152.35,2279.77]]]
["binance-futures","SOLUSDT",1751500818638,[[152.3,953.11],[152.29,525.62],[152.28,881.02],[152.27,889.82],[152.26,564.99]],[[152.31,32.37],[152.32,266.64],[152.33,680.82],[152.34,1550.4],[152.35,2282.64]]]
["binance-futures","SOLUSDT",1751500818690,[[152.3,953.11],[152.29,528.9],[152.28,881.02],[152.27,889.82],[152.26,564.99]],[[152.31,32.37],[152.32,266.6],[152.33,680.82],[152.34,1550.4],[152.35,2199.03]]]
["binance-futures","SOLUSDT",1751500818744,[[152.3,953.11],[152.29,528.9],[152.28,881.02],[152.27,889.09],[152.26,565.63]],[[152.31,32.37],[152.32,266.6],[152.33,680.82],[152.34,1550.4],[152.35,2279.77]]]
["binance-futures","SOLUSDT",1751500818796,[[152.3,953.52],[152.29,528.9],[152.28,881.02],[152.27,889.09],[152.26,565.63]],[[152.31,32.37],[152.32,266.6],[152.33,680.82],[152.34,1500.35],[152.35,2279.77]]]
["binance-futures","SOLUSDT",1751500818869,[[152.3,953.52],[152.29,528.9],[152.28,881.02],[152.27,889.09],[152.26,565.63]],[[152.31,32.37],[152.32,266.6],[152.33,680.82],[152.34,1500.35],[152.35,2201.9]]]
["binance-futures","SOLUSDT",1751500818922,[[152.3,888.2],[152.29,528.9],[152.28,881.02],[152.27,894.16],[152.26,565.63]],[[152.31,47.4],[152.32,278.28],[152.33,500.41],[152.34,1772.24],[152.35,2245.0]]]
["binance-futures","SOLUSDT",1751500818972,[[152.3,886.11],[152.29,528.9],[152.28,834.22],[152.27,847.36],[152.26,565.63]],[[152.31,93.66],[152.32,244.29],[152.33,503.64],[152.34,1772.24],[152.35,2325.74]]]
["binance-futures","SOLUSDT",1751500819003,[[152.3,889.32],[152.29,528.9],[152.28,834.22],[152.27,847.36],[152.26,565.63]],[[152.31,32.49],[152.32,244.29],[152.33,503.64],[152.34,1772.24],[152.35,2325.74]]]
["binance-futures","SOLUSDT",1751500819070,[[152.3,889.32],[152.29,574.19],[152.28,834.22],[152.27,847.36],[152.26,517.93]],[[152.31,117.91],[152.32,244.29],[152.33,503.64],[152.34,1772.24],[152.35,2282.64]]]
["binance-futures","SOLUSDT",1751500819118,[[152.3,889.32],[152.29,574.19],[152.28,834.26],[152.27,878.83],[152.26,517.93]],[[152.31,79.5],[152.32,241.12],[152.33,491.67],[152.34,1735.11],[152.35,2279.77]]]
["binance-futures","SOLUSDT",1751500819181,[[152.3,888.35],[152.29,574.19],[152.28,834.26],[152.27,878.83],[152.26,517.93]],[[152.31,79.25],[152.32,244.23],[152.33,491.67],[152.34,1735.11],[152.35,2279.77]]]
["binance-futures","SOLUSDT",1751500819233,[[152.3,864.73],[152.29,584.04],[152.28,834.26],[152.27,878.83],[152.26,517.93]],[[152.31,79.25],[152.32,244.23],[152.33,491.67],[152.34,1735.11],[152.35,2282.64]]]
["binance-futures","SOLUSDT",1751500819284,[[152.3,864.73],[152.29,538.75],[152.28,834.26],[152.27,878.83],[152.26,517.93]],[[152.31,79.25],[152.32,244.23],[152.33,494.89],[152.34,1735.11],[152.35,2282.64]]]
["binance-futures","SOLUSDT",1751500819346,[[152.3,874.55],[152.29,584.04],[152.28,824.8],[152.27,878.83],[152.26,567.93]],[[152.31,79.25],[152.32,244.23],[152.33,494.89],[152.34,1735.11],[152.35,2201.29]]]
["binance-futures","SOLUSDT",1751500819393,[[152.3,871.63],[152.29,584.04],[152.28,824.8],[152.27,878.83],[152.26,567.93]],[[152.31,86.48],[152.32,244.23],[152.33,494.89],[152.34,1735.11],[152.35,2199.03]]]
["binance-futures","SOLUSDT",1751500819449,[[152.3,871.63],[152.29,584.04],[152.28,824.8],[152.27,878.83],[152.26,567.93]],[[152.31,86.48],[152.32,244.23],[152.33,494.89],[152.34,1735.18],[152.35,2282.64]]]
["binance-futures","SOLUSDT",1751500819501,[[152.3,871.11],[152.29,473.43],[152.28,824.8],[152.27,878.83],[152.26,567.93]],[[152.31,129.43],[152.32,244.23],[152.33,675.29],[152.34,1554.79],[152.35,2279.77]]]
["binance-futures","SOLUSDT",1751500819541,[[152.3,871.11],[152.29,473.43],[152.28,824.8],[152.27,878.83],[152.26,646.68]],[[152.31,135.52],[152.32,244.23],[152.33,675.29],[152.34,1554.79],[152.35,2282.64]]]
["binance-futures","SOLUSDT",1751500819637,[[152.3,870.51],[152.29,473.43],[152.28,824.8],[152.27,878.83],[152.26,633.56]],[[152.31,135.56],[152.32,244.23],[152.33,729.66],[152.34,1554.79],[152.35,2282.64]]]
["binance-futures","SOLUSDT",1751500819699,[[152.3,870.51],[152.29,473.43],[152.28,824.16],[152.27,878.83],[152.26,633.56]],[[152.31,175.64],[152.32,267.12],[152.33,729.66],[152.34,1554.79],[152.35,2282.64]]]
["binance-futures","SOLUSDT",1751500819752,[[152.3,870.51],[152.29,473.43],[152.28,824.16],[152.27,878.19],[152.26,632.92]],[[152.31,175.64],[152.32,267.12],[152.33,729.66],[152.34,1554.79],[152.35,2282.64]]]
["binance-futures","SOLUSDT",1751500819813,[[152.3,870.29],[152.29,473.43],[152.28,824.16],[152.27,878.19],[152.26,632.92]],[[152.31,167.26],[152.32,267.12],[152.33,729.66],[152.34,1554.79],[152.35,2282.64]]]
["binance-futures","SOLUSDT",1751500819858,[[152.3,870.54],[152.29,517.94],[152.28,824.16],[152.27,878.19],[152.26,632.92]],[[152.31,167.26],[152.32,264.01],[152.33,729.66],[152.34,1554.79],[152.35,2279.77]]]
["binance-futures","SOLUSDT",1751500819927,[[152.3,870.21],[152.29,517.16],[152.28,824.16],[152.27,878.19],[152.26,632.92]],[[152.31,56.5],[152.32,264.05],[152.33,726.44],[152.34,1554.79],[152.35,2279.77]]]
["binance-futures","SOLUSDT",1751500819978,[[152.3,870.23],[152.29,473.43],[152.28,824.16],[152.27,878.19],[152.26,567.29]],[[152.31,71.58],[152.32,267.32],[152.33,499.34],[152.34,1735.18],[152.35,2199.03]]]
["binance-futures","SOLUSDT",1751500820029,[[152.3,870.23],[152.29,586.43],[152.28,824.16],[152.27,878.19],[152.26,567.29]],[[152.31,86.69],[152.32,241.16],[152.33,553.71],[152.34,1735.01],[152.35,2201.9]]]
["binance-futures","SOLUSDT",1751500820076,[[152.3,904.18],[152.29,586.43],[152.28,823.15],[152.27,878.19],[152.26,567.29]],[[152.31,86.69],[152.32,241.16],[152.33,613.71],[152.34,1735.01],[152.35,2279.76]]]
["binance-futures","SOLUSDT",1751500820135,[[152.3,907.56],[152.29,517.16],[152.28,820.72],[152.27,878.83],[152.26,646.04]],[[152.31,181.93],[152.32,241.16],[152.33,613.71],[152.34,1735.01],[152.35,2282.63]]]
["binance-futures","SOLUSDT",1751500820185,[[152.3,873.26],[152.29,470.3],[152.28,820.72],[152.27,878.83],[152.26,619.8]],[[152.31,447.55],[152.32,283.17],[152.33,614.64],[152.34,1734.97],[152.35,2282.63]]]
["binance-futures","SOLUSDT",1751500820237,[[152.3,871.98],[152.29,465.32],[152.28,820.72],[152.27,878.83],[152.26,619.16]],[[152.31,516.11],[152.32,283.17],[152.33,638.73],[152.34,1734.31],[152.35,2282.63]]]
["binance-futures","SOLUSDT",1751500820287,[[152.3,734.17],[152.29,235.66],[152.28,706.74],[152.27,874.84],[152.26,619.2]],[[152.31,799.28],[152.32,358.7],[152.33,638.73],[152.34,1553.92],[152.35,2228.31]]]
["binance-futures","SOLUSDT",1751500820314,[[152.3,733.53],[152.29,235.66],[152.28,706.74],[152.27,874.2],[152.26,685.02]],[[152.31,838.03],[152.32,358.7],[152.33,638.73],[152.34,1553.92],[152.35,2228.35]]]
["binance-futures","SOLUSDT",1751500820381,[[152.3,733.55],[152.29,235.66],[152.28,706.21],[152.27,1067.42],[152.26,685.02]],[[152.31,797.24],[152.32,541.04],[152.33,638.73],[152.34,1393.04],[152.35,2226.12]]]
["binance-futures","SOLUSDT",1751500820444,[[152.3,752.23],[152.29,235.66],[152.28,706.21],[152.27,1067.42],[152.26,685.02]],[[152.31,835.03],[152.32,583.53],[152.33,638.73],[152.34,1393.04],[152.35,2228.99]]]
["binance-futures","SOLUSDT",1751500820497,[[152.3,752.23],[152.29,235.66],[152.28,706.21],[152.27,1067.42],[152.26,685.02]],[[152.31,835.03],[152.32,541.08],[152.33,638.69],[152.34,1393.08],[152.35,2228.95]]]
["binance-futures","SOLUSDT",1751500820547,[[152.3,752.23],[152.29,235.66],[152.28,706.21],[152.27,1067.42],[152.26,685.02]],[[152.31,836.03],[152.32,540.08],[152.33,638.69],[152.34,1394.08],[152.35,2228.95]]]
["binance-futures","SOLUSDT",1751500820600,[[152.3,752.23],[152.29,251.96],[152.28,775.48],[152.27,1067.42],[152.26,685.02]],[[152.31,696.77],[152.32,428.88],[152.33,638.73],[152.34,1394.04],[152.35,2301.9]]]
["binance-futures","SOLUSDT",1751500820649,[[152.3,752.23],[152.29,251.96],[152.28,775.48],[152.27,1067.42],[152.26,685.02]],[[152.31,696.92],[152.32,428.88],[152.33,631.04],[152.34,1394.04],[152.35,2301.26]]]
["binance-futures","SOLUSDT",1751500820703,[[152.3,753.85],[152.29,251.96],[152.28,775.48],[152.27,1067.42],[152.26,685.02]],[[152.31,696.92],[152.32,428.88],[152.33,631.04],[152.34,1394.04],[152.35,2304.13]]]
["binance-futures","SOLUSDT",1751500820755,[[152.3,753.85],[152.29,251.96],[152.28,775.48],[152.27,1067.49],[152.26,685.02]],[[152.31,447.93],[152.32,609.31],[152.33,631.04],[152.34,1394.04],[152.35,2304.13]]]
["binance-futures","SOLUSDT",1751500820800,[[152.3,753.91],[152.29,255.17],[152.28,775.48],[152.27,1067.49],[152.26,685.02]],[[152.31,448.75],[152.32,609.31],[152.33,631.04],[152.34,1394.04],[152.35,2301.26]]]
["binance-futures","SOLUSDT",1751500820853,[[152.3,756.5],[152.29,255.17],[152.28,773.1],[152.27,1067.49],[152.26,685.02]],[[152.31,448.75],[152.32,609.31],[152.33,638.86],[152.34,1394.04],[152.35,2301.26]]]
["binance-futures","SOLUSDT",1751500820885,[[152.3,756.5],[152.29,255.17],[152.28,773.1],[152.27,1067.49],[152.26,685.02]],[[152.31,448.75],[152.32,609.31],[152.33,638.86],[152.34,1394.04],[152.35,2304.13]]]
["binance-futures","SOLUSDT",1751500820970,[[152.3,755.59],[152.29,255.17],[152.28,773.1],[152.27,1067.49],[152.26,685.02]],[[152.31,448.79],[152.32,609.31],[152.33,638.86],[152.34,1394.04],[152.35,2304.13]]]
["binance-futures","SOLUSDT",1751500821075,[[152.3,755.59],[152.29,334.45],[152.28,773.1],[152.27,1067.49],[152.26,685.02]],[[152.31,371.69],[152.32,606.05],[152.33,631.04],[152.34,1394.04],[152.35,2301.26]]]
["binance-futures","SOLUSDT",1751500821129,[[152.3,755.59],[152.29,255.17],[152.28,773.1],[152.27,1067.49],[152.26,685.02]],[[152.31,419.08],[152.32,606.05],[152.33,631.04],[152.34,1394.04],[152.35,2301.26]]]
["binance-futures","SOLUSDT",1751500821181,[[152.3,493.55],[152.29,253.6],[152.28,773.14],[152.27,1067.49],[152.26,685.02]],[[152.31,741.34],[152.32,532.02],[152.33,731.04],[152.34,1494.04],[152.35,2304.13]]]
["binance-futures","SOLUSDT",1751500821226,[[152.3,493.55],[152.29,250.42],[152.28,773.14],[152.27,1067.49],[152.26,685.02]],[[152.31,740.89],[152.32,555.12],[152.33,738.83],[152.34,1494.04],[152.35,2304.13]]]
["binance-futures","SOLUSDT",1751500821293,[[152.3,493.59],[152.29,250.42],[152.28,773.14],[152.27,1067.49],[152.26,685.02]],[[152.31,538.21],[152.32,735.54],[152.33,738.83],[152.34,1494.04],[152.35,2301.9]]]
["binance-futures","SOLUSDT",1751500821334,[[152.3,493.59],[152.29,250.42],[152.28,773.14],[152.27,1067.49],[152.26,685.02]],[[152.31,538.21],[152.32,735.54],[152.33,738.83],[152.34,1494.04],[152.35,2304.77]]]
["binance-futures","SOLUSDT",1751500821397,[[152.3,493.59],[152.29,250.42],[152.28,773.14],[152.27,1067.49],[152.26,685.02]],[[152.31,538.21],[152.32,735.54],[152.33,738.83],[152.34,1494.04],[152.35,2301.9]]]
["binance-futures","SOLUSDT",1751500821449,[[152.3,493.59],[152.29,250.42],[152.28,773.14],[152.27,1067.49],[152.26,685.02]],[[152.31,538.13],[152.32,735.54],[152.33,738.83],[152.34,1494.04],[152.35,2301.9]]]
["binance-futures","SOLUSDT",1751500821502,[[152.3,492.71],[152.29,250.42],[152.28,773.14],[152.27,1067.49],[152.26,685.02]],[[152.31,538.29],[152.32,735.54],[152.33,738.83],[152.34,1494.04],[152.35,2304.77]]]
["binance-futures","SOLUSDT",1751500821555,[[152.3,492.71],[152.29,250.42],[152.28,773.14],[152.27,1067.49],[152.26,685.02]],[[152.31,538.29],[152.32,735.54],[152.33,738.83],[152.34,1494.08],[152.35,2304.73]]]
["binance-futures","SOLUSDT",1751500821602,[[152.3,492.75],[152.29,250.42],[152.28,773.14],[152.27,1067.49],[152.26,685.02]],[[152.31,538.29],[152.32,732.37],[152.33,738.83],[152.34,1494.08],[152.35,2304.73]]]
["binance-futures","SOLUSDT",1751500821762,[[152.3,492.75],[152.29,250.42],[152.28,773.14],[152.27,1067.49],[152.26,685.02]],[[152.31,538.29],[152.32,732.37],[152.33,738.83],[152.34,1494.08],[152.35,2311.3]]]
["binance-futures","SOLUSDT",1751500821816,[[152.3,492.75],[152.29,250.42],[152.28,773.14],[152.27,1067.49],[152.26,685.02]],[[152.31,538.74],[152.32,775.52],[152.33,738.83],[152.34,1494.08],[152.35,2309.07]]]
["binance-futures","SOLUSDT",1751500821866,[[152.3,492.75],[152.29,250.42],[152.28,773.14],[152.27,1067.49],[152.26,685.02]],[[152.31,538.74],[152.32,775.52],[152.33,738.83],[152.34,1494.08],[152.35,2309.71]]]
["binance-futures","SOLUSDT",1751500821924,[[152.3,492.75],[152.29,250.42],[152.28,773.14],[152.27,1067.49],[152.26,685.02]],[[152.31,608.76],[152.32,843.7],[152.33,738.83],[152.34,1494.08],[152.35,2234.57]]]
["binance-futures","SOLUSDT",1751500821976,[[152.3,493.05],[152.29,250.42],[152.28,703.83],[152.27,1004.48],[152.26,686.98]],[[152.31,790.18],[152.32,669.78],[152.33,738.79],[152.34,1494.08],[152.35,2234.57]]]
["binance-futures","SOLUSDT",1751500822025,[[152.3,493.05],[152.29,250.42],[152.28,703.87],[152.27,1004.52],[152.26,687.02]],[[152.31,790.18],[152.32,684.58],[152.33,738.79],[152.34,1494.08],[152.35,2238.08]]]
["binance-futures","SOLUSDT",1751500822082,[[152.3,550.68],[152.29,250.42],[152.28,703.87],[152.27,1005.25],[152.26,687.02]],[[152.31,472.1],[152.32,686.27],[152.33,722.39],[152.34,1477.64],[152.35,2385.65]]]
["binance-futures","SOLUSDT",1751500822133,[[152.3,550.68],[152.29,251.92],[152.28,703.87],[152.27,1005.25],[152.26,687.02]],[[152.31,516.49],[152.32,583.68],[152.33,902.79],[152.34,1494.04],[152.35,2384.37]]]
["binance-futures","SOLUSDT",1751500822160,[[152.3,550.68],[152.29,251.92],[152.28,775.7],[152.27,1005.25],[152.26,687.02]],[[152.31,516.6],[152.32,583.68],[152.33,902.79],[152.34,1494.04],[152.35,2384.37]]]
["binance-futures","SOLUSDT",1751500822238,[[152.3,550.68],[152.29,293.67],[152.28,775.7],[152.27,1005.25],[152.26,687.02]],[[152.31,512.59],[152.32,583.68],[152.33,902.79],[152.34,1494.04],[152.35,2381.5]]]
["binance-futures","SOLUSDT",1751500822281,[[152.3,572.83],[152.29,251.92],[152.28,775.7],[152.27,1005.25],[152.26,687.02]],[[152.31,516.6],[152.32,583.68],[152.33,895.0],[152.34,1494.04],[152.35,2381.5]]]
["binance-futures","SOLUSDT",1751500822344,[[152.3,572.83],[152.29,255.19],[152.28,775.7],[152.27,1005.25],[152.26,687.02]],[[152.31,526.52],[152.32,579.45],[152.33,896.0],[152.34,1494.7],[152.35,2381.5]]]
["binance-futures","SOLUSDT",1751500822401,[[152.3,574.56],[152.29,255.19],[152.28,775.7],[152.27,1005.25],[152.26,687.02]],[[152.31,450.99],[152.32,579.45],[152.33,896.0],[152.34,1462.02],[152.35,2381.5]]]
["binance-futures","SOLUSDT",1751500822449,[[152.3,574.56],[152.29,255.19],[152.28,775.7],[152.27,1005.25],[152.26,687.02]],[[152.31,442.07],[152.32,579.45],[152.33,896.0],[152.34,1462.02],[152.35,2381.5]]]
["binance-futures","SOLUSDT",1751500822507,[[152.3,575.56],[152.29,255.19],[152.28,775.7],[152.27,1005.25],[152.26,687.02]],[[152.31,461.51],[152.32,579.45],[152.33,896.0],[152.34,1462.02],[152.35,2384.37]]]
["binance-futures","SOLUSDT",1751500822562,[[152.3,575.56],[152.29,250.42],[152.28,775.7],[152.27,1005.25],[152.26,687.02]],[[152.31,642.93],[152.32,579.45],[152.33,715.6],[152.34,1461.98],[152.35,2384.41]]]
["binance-futures","SOLUSDT",1751500822610,[[152.3,575.56],[152.29,250.42],[152.28,775.7],[152.27,1005.25],[152.26,687.02]],[[152.31,705.6],[152.32,620.8],[152.33,715.6],[152.34,1461.98],[152.35,2382.18]]]
["binance-futures","SOLUSDT",1751500822666,[[152.3,575.82],[152.29,291.77],[152.28,775.7],[152.27,1005.25],[152.26,687.02]],[[152.31,703.38],[152.32,579.45],[152.33,723.51],[152.34,1461.98],[152.35,2382.18]]]
["binance-futures","SOLUSDT",1751500822716,[[152.3,575.68],[152.29,250.42],[152.28,776.42],[152.27,1005.25],[152.26,687.02]],[[152.31,642.49],[152.32,579.45],[152.33,723.51],[152.34,1461.98],[152.35,2385.05]]]
["binance-futures","SOLUSDT",1751500822783,[[152.3,575.68],[152.29,250.42],[152.28,776.42],[152.27,1005.25],[152.26,687.02]],[[152.31,627.35],[152.32,579.45],[152.33,723.51],[152.34,1461.98],[152.35,2385.46]]]
["binance-futures","SOLUSDT",1751500822835,[[152.3,575.68],[152.29,291.22],[152.28,776.42],[152.27,1005.25],[152.26,687.02]],[[152.31,627.35],[152.32,579.45],[152.33,723.51],[152.34,1461.98],[152.35,2385.46]]]
["binance-futures","SOLUSDT",1751500822875,[[152.3,575.68],[152.29,250.42],[152.28,776.42],[152.27,1005.25],[152.26,687.02]],[[152.31,642.77],[152.32,579.45],[152.33,723.51],[152.34,1461.98],[152.35,2388.33]]]
["binance-futures","SOLUSDT",1751500823093,[[152.3,572.52],[152.29,250.42],[152.28,776.42],[152.27,1005.29],[152.26,687.02]],[[152.31,642.79],[152.32,579.45],[152.33,763.72],[152.34,1461.98],[152.35,2385.46]]]
["binance-futures","SOLUSDT",1751500823138,[[152.3,574.09],[152.29,250.42],[152.28,775.7],[152.27,1005.29],[152.26,687.02]],[[152.31,642.79],[152.32,579.45],[152.33,763.72],[152.34,1461.98],[152.35,2388.33]]]
["binance-futures","SOLUSDT",1751500823193,[[152.3,574.09],[152.29,255.1],[152.28,775.7],[152.27,1005.29],[152.26,687.02]],[[152.31,414.39],[152.32,759.86],[152.33,723.51],[152.34,1461.98],[152.35,2388.33]]]
["binance-futures","SOLUSDT",1751500823248,[[152.3,573.6],[152.29,255.1],[152.28,775.7],[152.27,1005.29],[152.26,687.02]],[[152.31,460.65],[152.32,579.45],[152.33,715.6],[152.34,1461.98],[152.35,2388.33]]]
["binance-futures","SOLUSDT",1751500823291,[[152.3,573.6],[152.29,255.1],[152.28,775.7],[152.27,1005.29],[152.26,687.02]],[[152.31,416.92],[152.32,579.45],[152.33,715.6],[152.34,1461.98],[152.35,2385.46]]]
["binance-futures","SOLUSDT",1751500823346,[[152.3,573.9],[152.29,255.1],[152.28,775.7],[152.27,1005.29],[152.26,687.02]],[[152.31,416.87],[152.32,579.45],[152.33,715.6],[152.34,1461.98],[152.35,2385.46]]]
["binance-futures","SOLUSDT",1751500823384,[[152.3,573.9],[152.29,255.1],[152.28,775.7],[152.27,1005.29],[152.26,687.02]],[[152.31,416.87],[152.32,579.45],[152.33,715.6],[152.34,1461.98],[152.35,2388.33]]]
["binance-futures","SOLUSDT",1751500823462,[[152.3,573.9],[152.29,255.1],[152.28,775.7],[152.27,1005.29],[152.26,687.02]],[[152.31,416.87],[152.32,579.45],[152.33,715.6],[152.34,1461.98],[152.35,2388.33]]]
["binance-futures","SOLUSDT",1751500823488,[[152.3,573.52],[152.29,255.1],[152.28,775.7],[152.27,1005.29],[152.26,687.02]],[[152.31,416.87],[152.32,579.45],[152.33,754.2],[152.34,1461.98],[152.35,2388.33]]]
["binance-futures","SOLUSDT",1751500823551,[[152.3,573.52],[152.29,250.42],[152.28,775.7],[152.27,1005.29],[152.26,687.02]],[[152.31,598.18],[152.32,571.24],[152.33,754.24],[152.34,1462.02],[152.35,2388.37]]]
["binance-futures","SOLUSDT",1751500823645,[[152.3,573.52],[152.29,250.42],[152.28,775.7],[152.27,1005.29],[152.26,687.02]],[[152.31,598.18],[152.32,571.24],[152.33,723.68],[152.34,1462.02],[152.35,2388.37]]]
["binance-futures","SOLUSDT",1751500823696,[[152.3,581.02],[152.29,250.42],[152.28,775.7],[152.27,1005.29],[152.26,687.02]],[[152.31,600.75],[152.32,571.24],[152.33,723.68],[152.34,1462.02],[152.35,2384.86]]]
["binance-futures","SOLUSDT",1751500823751,[[152.3,725.38],[152.29,250.42],[152.28,775.7],[152.27,1005.29],[152.26,687.02]],[[152.31,333.33],[152.32,150.8],[152.33,715.12],[152.34,1327.32],[152.35,2365.98]]]
["binance-futures","SOLUSDT",1751500823802,[[152.32,176.29],[152.31,199.09],[152.3,1169.22],[152.29,299.6],[152.28,816.78]],[[152.34,899.27],[152.35,2051.75],[152.36,565.76],[152.37,1466.17],[152.38,832.76]]]
["binance-futures","SOLUSDT",1751500823853,[[152.33,32.8],[152.32,355.86],[152.31,772.78],[152.3,1325.21],[152.29,537.62]],[[152.35,1765.96],[152.36,519.77],[152.37,1219.98],[152.38,918.04],[152.39,760.82]]]
["binance-futures","SOLUSDT",1751500823904,[[152.34,14.77],[152.33,129.47],[152.32,364.73],[152.31,1267.11],[152.3,1430.93]],[[152.35,1092.49],[152.36,464.72],[152.37,1203.54],[152.38,1033.8],[152.39,760.86]]]
["binance-futures","SOLUSDT",1751500823955,[[152.34,495.72],[152.33,827.94],[152.32,1042.97],[152.31,1690.27],[152.3,1251.63]],[[152.35,187.07],[152.36,113.84],[152.37,1254.72],[152.38,852.01],[152.39,763.3]]]
["binance-futures","SOLUSDT",1751500824005,[[152.34,603.86],[152.33,937.07],[152.32,1213.55],[152.31,1787.18],[152.3,1338.52]],[[152.36,113.84],[152.37,1024.38],[152.38,1044.9],[152.39,760.82],[152.4,1239.58]]]
["binance-futures","SOLUSDT",1751500824057,[[152.34,724.46],[152.33,1081.92],[152.32,1326.84],[152.31,1797.83],[152.3,1478.93]],[[152.37,776.71],[152.38,514.84],[152.39,256.34],[152.4,1155.59],[152.41,567.56]]]
["binance-futures","SOLUSDT",1751500824108,[[152.35,238.86],[152.34,894.28],[152.33,1315.88],[152.32,1011.91],[152.31,1852.92]],[[152.37,759.95],[152.38,503.24],[152.39,256.34],[152.4,629.5],[152.41,312.48]]]
["binance-futures","SOLUSDT",1751500824159,[[152.35,271.7],[152.34,927.08],[152.33,1530.88],[152.32,1116.31],[152.31,1872.68]],[[152.37,703.18],[152.38,339.17],[152.39,236.51],[152.4,613.1],[152.41,356.75]]]
["binance-futures","SOLUSDT",1751500824209,[[152.36,87.98],[152.35,575.31],[152.34,1304.2],[152.33,1442.81],[152.32,1124.89]],[[152.37,485.03],[152.38,521.23],[152.39,252.91],[152.4,618.23],[152.41,358.75]]]
["binance-futures","SOLUSDT",1751500824260,[[152.36,166.08],[152.35,697.98],[152.34,1606.91],[152.33,1222.83],[152.32,1119.84]],[[152.37,483.64],[152.38,521.23],[152.39,393.33],[152.4,618.23],[152.41,227.39]]]
["binance-futures","SOLUSDT",1751500824310,[[152.36,166.08],[152.35,712.45],[152.34,1783.13],[152.33,1207.61],[152.32,1004.02]],[[152.37,321.81],[152.38,328.3],[152.39,384.77],[152.4,600.59],[152.41,123.34]]]
["binance-futures","SOLUSDT",1751500824363,[[152.36,165.56],[152.35,812.02],[152.34,1761.25],[152.33,1013.99],[152.32,769.88]],[[152.37,321.82],[152.38,408.39],[152.39,386.73],[152.4,600.5],[152.41,116.66]]]
["binance-futures","SOLUSDT",1751500824415,[[152.36,190.07],[152.35,794.04],[152.34,1791.0],[152.33,996.0],[152.32,661.22]],[[152.37,713.38],[152.38,408.39],[152.39,387.69],[152.4,615.96],[152.41,61.23]]]
["binance-futures","SOLUSDT",1751500824466,[[152.36,218.96],[152.35,864.6],[152.34,1803.83],[152.33,833.85],[152.32,547.97]],[[152.37,711.38],[152.38,445.78],[152.39,380.43],[152.4,615.96],[152.41,385.61]]]
["binance-futures","SOLUSDT",1751500824517,[[152.36,145.34],[152.35,642.63],[152.34,962.84],[152.33,770.82],[152.32,504.38]],[[152.37,197.46],[152.38,440.56],[152.39,380.43],[152.4,615.94],[152.41,70.22]]]
["binance-futures","SOLUSDT",1751500824568,[[152.36,145.34],[152.35,363.04],[152.34,812.49],[152.33,683.02],[152.32,586.86]],[[152.37,197.46],[152.38,467.56],[152.39,380.43],[152.4,442.48],[152.41,168.58]]]
["binance-futures","SOLUSDT",1751500824619,[[152.35,351.48],[152.34,652.21],[152.33,682.92],[152.32,475.02]],[[152.37,379.4],[152.38,467.66],[152.39,380.43],[152.4,443.12],[152.41,171.45]]]
["binance-futures","SOLUSDT",1751500824670,[[152.34,413.75],[152.33,419.69],[152.32,455.57],[152.31,1033.19],[152.3,1306.52]],[[152.35,2.1],[152.36,891.17],[152.37,640.36],[152.38,474.12],[152.39,377.91]]]
["binance-futures","SOLUSDT",1751500824725,[[152.33,249.84],[152.32,358.49],[152.31,974.91],[152.3,1243.78]],[[152.35,2.1],[152.36,1063.57],[152.37,611.72],[152.38,474.15],[152.39,478.24]]]
["binance-futures","SOLUSDT",1751500824776,[[152.34,2.09],[152.33,143.26],[152.32,164.03],[152.31,894.49],[152.3,1186.81]],[[152.35,2.1],[152.36,1038.02],[152.37,942.71],[152.38,480.67],[152.39,481.37]]]
["binance-futures","SOLUSDT",1751500824828,[[152.33,27.94],[152.32,164.03],[152.31,875.93],[152.3,1241.27]],[[152.35,70.73],[152.36,1053.02],[152.37,1119.24],[152.38,565.74],[152.39,372.91]]]
["binance-futures","SOLUSDT",1751500824874,[[152.32,165.53],[152.31,875.87],[152.3,1240.79],[152.27,794.59],[152.25,557.32]],[[152.33,8.35],[152.34,8.49],[152.35,146.26],[152.36,1481.52],[152.37,1318.67]]]
["binance-futures","SOLUSDT",1751500824928,[[152.32,164.26],[152.31,875.3],[152.3,1234.51],[152.28,1052.51],[152.27,794.67]],[[152.33,8.31],[152.34,8.49],[152.35,401.65],[152.36,1476.26],[152.37,1560.23]]]
["binance-futures","SOLUSDT",1751500824981,[[152.32,425.01],[152.31,1047.16],[152.3,1231.24],[152.29,736.8],[152.28,1039.39]],[[152.33,20.87],[152.34,272.25],[152.35,1743.08],[152.36,1586.89],[152.37,1090.99]]]
["binance-futures","SOLUSDT",1751500825032,[[152.32,574.92],[152.31,1027.4],[152.3,987.02],[152.29,736.74],[152.28,1039.37]],[[152.33,603.47],[152.34,487.67],[152.35,1736.14],[152.36,1585.57],[152.37,1138.98]]]
["binance-futures","SOLUSDT",1751500825083,[[152.32,218.17],[152.31,976.28],[152.3,986.78],[152.29,681.12],[152.28,1039.37]],[[152.33,652.97],[152.34,642.55],[152.35,1736.03],[152.36,1696.93],[152.37,1063.05]]]
["binance-futures","SOLUSDT",1751500825136,[[152.32,1067.88],[152.31,1022.75],[152.3,795.13],[152.29,437.82],[152.28,1009.4]],[[152.33,387.23],[152.34,745.94],[152.35,1280.11],[152.36,1661.16],[152.37,1210.79]]]
["binance-futures","SOLUSDT",1751500825189,[[152.32,1427.81],[152.31,1025.33],[152.3,729.27],[152.29,437.82],[152.28,1010.12]],[[152.33,527.06],[152.34,489.59],[152.35,1005.73],[152.36,1183.52],[152.37,1204.6]]]
["binance-futures","SOLUSDT",1751500825239,[[152.32,1577.25],[152.31,1219.65],[152.3,731.32],[152.29,772.32],[152.28,1236.44]],[[152.33,449.76],[152.34,358.75],[152.35,812.03],[152.36,1183.58],[152.37,2078.74]]]
["binance-futures","SOLUSDT",1751500825288,[[152.32,1684.25],[152.31,1219.65],[152.3,819.71],[152.29,863.12],[152.28,1327.97]],[[152.33,375.4],[152.34,304.78],[152.35,494.61],[152.36,1173.76],[152.37,2188.57]]]
["binance-futures","SOLUSDT",1751500825341,[[152.32,1686.46],[152.31,1321.86],[152.3,864.05],[152.29,918.22],[152.28,1263.82]],[[152.33,261.3],[152.34,301.23],[152.35,529.48],[152.36,1358.55],[152.37,2437.97]]]
["binance-futures","SOLUSDT",1751500825394,[[152.32,1635.56],[152.31,1519.01],[152.3,930.08],[152.29,918.22],[152.28,1325.89]],[[152.33,246.83],[152.34,288.02],[152.35,647.45],[152.36,1464.47],[152.37,2744.05]]]
["binance-futures","SOLUSDT",1751500825450,[[152.32,1637.07],[152.31,1600.25],[152.3,1008.85],[152.29,918.22],[152.28,1325.89]],[[152.33,246.67],[152.34,286.38],[152.35,647.39],[152.36,1464.47],[152.37,2861.95]]]
["binance-futures","SOLUSDT",1751500825501,[[152.33,694.34],[152.32,1709.68],[152.31,1600.63],[152.3,1008.85],[152.29,862.64]],[[152.34,90.36],[152.35,164.85],[152.36,620.69],[152.37,2863.48],[152.38,2648.16]]]
["binance-futures","SOLUSDT",1751500825553,[[152.33,1489.38],[152.32,1524.82],[152.31,1594.82],[152.3,1006.88],[152.29,861.29]],[[152.34,5.98],[152.35,164.42],[152.36,720.1],[152.37,1981.52],[152.38,2548.16]]]
["binance-futures","SOLUSDT",1751500825604,[[152.34,937.27],[152.33,1078.46],[152.32,1671.31],[152.31,1564.63],[152.3,909.76]],[[152.35,544.6],[152.36,433.37],[152.37,1604.98],[152.38,1231.98],[152.39,1604.95]]]
["binance-futures","SOLUSDT",1751500825655,[[152.34,645.03],[152.33,974.35],[152.32,1600.65],[152.31,1566.29],[152.3,1030.92]],[[152.35,532.96],[152.36,652.6],[152.37,1367.92],[152.38,1236.06],[152.39,1670.42]]]
["binance-futures","SOLUSDT",1751500825705,[[152.34,880.32],[152.33,882.48],[152.32,1407.85],[152.31,1566.29],[152.3,975.14]],[[152.35,540.0],[152.36,652.6],[152.37,1367.92],[152.38,1252.46],[152.39,1670.47]]]
["binance-futures","SOLUSDT",1751500825758,[[152.34,934.87],[152.33,877.4],[152.32,1368.28],[152.31,1566.29],[152.3,975.14]],[[152.35,536.83],[152.36,578.34],[152.37,1367.92],[152.38,1252.46],[152.39,1670.47]]]
["binance-futures","SOLUSDT",1751500825809,[[152.34,934.87],[152.33,1044.02],[152.32,1368.28],[152.31,1759.18],[152.3,975.14]],[[152.35,15.57],[152.36,578.34],[152.37,1258.95],[152.38,1252.46],[152.39,1670.47]]]
["binance-futures","SOLUSDT",1751500825860,[[152.34,954.75],[152.33,1316.72],[152.32,1404.33],[152.31,1761.11],[152.3,919.46]],[[152.35,94.97],[152.36,209.66],[152.37,727.93],[152.38,1252.46],[152.39,1772.92]]]
["binance-futures","SOLUSDT",1751500825910,[[152.35,223.96],[152.34,848.72],[152.33,1316.72],[152.32,1404.33],[152.31,1761.11]],[[152.36,59.83],[152.37,699.24],[152.38,1055.57],[152.39,1618.75],[152.4,1540.52]]]
["binance-futures","SOLUSDT",1751500825964,[[152.35,1224.97],[152.34,833.19],[152.33,1507.26],[152.32,1450.06],[152.31,1486.36]],[[152.36,652.33],[152.37,230.07],[152.38,1113.08],[152.39,1374.62],[152.4,1733.41]]]
["binance-futures","SOLUSDT",1751500826017,[[152.35,1225.55],[152.34,832.57],[152.33,1509.85],[152.32,1450.02],[152.31,1407.89]],[[152.36,503.39],[152.37,230.23],[152.38,1304.74],[152.39,1374.62],[152.4,1733.41]]]
["binance-futures","SOLUSDT",1751500826071,[[152.35,1226.16],[152.34,832.16],[152.33,1509.85],[152.32,1449.82],[152.31,1407.89]],[[152.36,488.39],[152.37,230.23],[152.38,1304.74],[152.39,1374.5],[152.4,1736.28]]]
["binance-futures","SOLUSDT",1751500826123,[[152.35,1227.43],[152.34,830.89],[152.33,1505.45],[152.32,1450.16],[152.31,1407.89]],[[152.36,491.05],[152.37,230.23],[152.38,1304.74],[152.39,1374.5],[152.4,1736.28]]]
["binance-futures","SOLUSDT",1751500826161,[[152.35,1311.4],[152.34,780.9],[152.33,1505.45],[152.32,1450.16],[152.31,1407.89]],[[152.36,491.05],[152.37,230.23],[152.38,1304.74],[152.39,1374.5],[152.4,1736.28]]]
["binance-futures","SOLUSDT",1751500826217,[[152.35,1480.31],[152.34,626.12],[152.33,1505.45],[152.32,1450.16],[152.31,1407.89]],[[152.36,491.05],[152.37,230.95],[152.38,1304.74],[152.39,1374.5],[152.4,1736.28]]]
["binance-futures","SOLUSDT",1751500826267,[[152.35,1536.64],[152.34,590.06],[152.33,1505.45],[152.32,1450.16],[152.31,1600.78]],[[152.36,491.05],[152.37,230.95],[152.38,1304.74],[152.39,1374.5],[152.4,1736.28]]]
["binance-futures","SOLUSDT",1751500826330,[[152.35,1539.03],[152.34,589.23],[152.33,1505.45],[152.32,1450.16],[152.31,1667.56]],[[152.36,491.05],[152.37,230.95],[152.38,1304.8],[152.39,1374.5],[152.4,1736.28]]]
["binance-futures","SOLUSDT",1751500826375,[[152.35,1563.74],[152.34,570.38],[152.33,1499.38],[152.32,1449.52],[152.31,1667.56]],[[152.36,491.05],[152.37,230.95],[152.38,1304.74],[152.39,1374.5],[152.4,1736.28]]]
["binance-futures","SOLUSDT",1751500826409,[[152.35,1565.24],[152.34,570.38],[152.33,1499.38],[152.32,1371.05],[152.31,1667.56]],[[152.36,491.05],[152.37,230.95],[152.38,1304.74],[152.39,1374.5],[152.4,1736.28]]]
["binance-futures","SOLUSDT",1751500826486,[[152.35,1563.97],[152.34,570.38],[152.33,1499.38],[152.32,1371.05],[152.31,1667.56]],[[152.36,510.31],[152.37,230.86],[152.38,1304.74],[152.39,1374.5],[152.4,1806.33]]]
["binance-futures","SOLUSDT",1751500826533,[[152.35,1408.69],[152.34,570.38],[152.33,1499.38],[152.32,1370.84],[152.31,1667.64]],[[152.36,491.21],[152.37,230.86],[152.38,1304.74],[152.39,1374.66],[152.4,1806.49]]]
["binance-futures","SOLUSDT",1751500826594,[[152.35,1408.39],[152.34,570.38],[152.33,1499.38],[152.32,1370.84],[152.31,1667.57]],[[152.36,491.21],[152.37,230.86],[152.38,1304.8],[152.39,1374.66],[152.4,1808.97]]]
["binance-futures","SOLUSDT",1751500826630,[[152.35,1408.39],[152.34,570.42],[152.33,1499.42],[152.32,1376.8],[152.31,1667.53]],[[152.36,481.36],[152.37,411.22],[152.38,1304.78],[152.39,1374.7],[152.4,1806.1]]]
["binance-futures","SOLUSDT",1751500826699,[[152.35,1409.6],[152.34,570.42],[152.33,1499.42],[152.32,1376.8],[152.31,1667.53]],[[152.36,481.36],[152.37,411.22],[152.38,1288.44],[152.39,1374.7],[152.4,1808.97]]]
["binance-futures","SOLUSDT",1751500826752,[[152.35,1411.88],[152.34,570.42],[152.33,1499.42],[152.32,1374.52],[152.31,1733.25]],[[152.36,481.51],[152.37,411.22],[152.38,1288.38],[152.39,1374.7],[152.4,1808.97]]]
["binance-futures","SOLUSDT",1751500826806,[[152.35,1411.76],[152.34,570.42],[152.33,1499.42],[152.32,1374.52],[152.31,1733.25]],[[152.36,481.51],[152.37,393.75],[152.38,1288.44],[152.39,1315.97],[152.4,1808.97]]]
["binance-futures","SOLUSDT",1751500826852,[[152.35,1411.76],[152.34,570.42],[152.33,1499.42],[152.32,1374.52],[152.31,1733.25]],[[152.36,481.51],[152.37,393.75],[152.38,1203.87],[152.39,1315.97],[152.4,1808.97]]]
["binance-futures","SOLUSDT",1751500826912,[[152.35,1411.76],[152.34,574.7],[152.33,1722.13],[152.32,1426.53],[152.31,1483.37]],[[152.36,16.54],[152.37,213.39],[152.38,1384.22],[152.39,1299.57],[152.4,1687.97]]]
["binance-futures","SOLUSDT",1751500826962,[[152.36,1278.81],[152.35,1097.77],[152.34,703.7],[152.33,1707.75],[152.32,1619.5]],[[152.37,425.61],[152.38,1191.3],[152.39,802.68],[152.4,1246.8],[152.41,1969.24]]]
["binance-futures","SOLUSDT",1751500827012,[[152.36,1215.5],[152.35,1079.54],[152.34,704.42],[152.33,1642.03],[152.32,1559.34]],[[152.37,461.98],[152.38,949.07],[152.39,1040.47],[152.4,871.55],[152.41,2030.53]]]
["binance-futures","SOLUSDT",1751500827064,[[152.36,1215.49],[152.35,1291.0],[152.34,701.14],[152.33,1512.91],[152.32,1623.11]],[[152.37,523.51],[152.38,665.69],[152.39,939.73],[152.4,1201.59],[152.41,1996.31]]]
["binance-futures","SOLUSDT",1751500827114,[[152.36,1215.49],[152.35,1275.85],[152.34,698.22],[152.33,1500.2],[152.32,1678.87]],[[152.37,397.76],[152.38,665.69],[152.39,965.41],[152.4,1201.59],[152.41,774.36]]]
["binance-futures","SOLUSDT",1751500827165,[[152.36,1286.0],[152.35,1239.63],[152.34,698.22],[152.33,1500.2],[152.32,1678.87]],[[152.37,426.55],[152.38,665.69],[152.39,961.41],[152.4,1039.16],[152.41,774.36]]]
["binance-futures","SOLUSDT",1751500827218,[[152.36,1501.69],[152.35,1072.0],[152.34,698.18],[152.33,1500.2],[152.32,1678.87]],[[152.37,426.55],[152.38,665.69],[152.39,961.47],[152.4,1039.16],[152.41,777.23]]]
["binance-futures","SOLUSDT",1751500827272,[[152.36,1558.96],[152.35,1016.76],[152.34,698.18],[152.33,1500.2],[152.32,1678.87]],[[152.37,412.37],[152.38,579.76],[152.39,669.65],[152.4,1039.16],[152.41,918.23]]]
["binance-futures","SOLUSDT",1751500827322,[[152.36,1559.86],[152.35,1014.62],[152.34,711.31],[152.33,1500.2],[152.32,1678.87]],[[152.37,412.92],[152.38,579.76],[152.39,637.11],[152.4,1039.16],[152.41,917.51]]]
["binance-futures","SOLUSDT",1751500827375,[[152.36,1563.64],[152.35,1015.26],[152.34,711.31],[152.33,1500.2],[152.32,1678.87]],[[152.37,412.92],[152.38,662.44],[152.39,637.11],[152.4,1039.16],[152.41,990.14]]]
["binance-futures","SOLUSDT",1751500827427,[[152.36,1563.64],[152.35,1015.26],[152.34,711.31],[152.33,1500.2],[152.32,1610.33]],[[152.37,466.46],[152.38,662.44],[152.39,754.86],[152.4,1039.16],[152.41,990.14]]]
["binance-futures","SOLUSDT",1751500827472,[[152.36,1566.39],[152.35,1015.26],[152.34,711.31],[152.33,1500.2],[152.32,1610.33]],[[152.37,466.46],[152.38,662.44],[152.39,754.86],[152.4,1039.12],[152.41,993.01]]]
["binance-futures","SOLUSDT",1751500827518,[[152.36,1567.05],[152.35,1015.26],[152.34,710.59],[152.33,1500.28],[152.32,1611.05]],[[152.37,169.48],[152.38,662.44],[152.39,750.86],[152.4,1043.2],[152.41,753.43]]]
["binance-futures","SOLUSDT",1751500827572,[[152.36,1568.25],[152.35,1015.26],[152.34,710.59],[152.33,1500.28],[152.32,1563.6]],[[152.37,332.82],[152.38,662.44],[152.39,750.86],[152.4,1039.2],[152.41,753.43]]]
["binance-futures","SOLUSDT",1751500827620,[[152.36,1568.25],[152.35,1015.3],[152.34,662.94],[152.33,1500.32],[152.32,1631.64]],[[152.37,321.01],[152.38,662.44],[152.39,750.9],[152.4,1039.2],[152.41,827.1]]]
["binance-futures","SOLUSDT",1751500827688,[[152.36,1568.24],[152.35,1015.3],[152.34,662.94],[152.33,1500.28],[152.32,1631.64]],[[152.37,321.12],[152.38,662.44],[152.39,750.9],[152.4,1039.2],[152.41,827.1]]]
["binance-futures","SOLUSDT",1751500827738,[[152.36,1568.24],[152.35,1015.3],[152.34,662.94],[152.33,1501.28],[152.32,1630.64]],[[152.37,328.71],[152.38,662.44],[152.39,750.9],[152.4,1039.2],[152.41,829.97]]]
["binance-futures","SOLUSDT",1751500827777,[[152.36,1568.24],[152.35,1015.3],[152.34,662.94],[152.33,1501.28],[152.32,1630.64]],[[152.37,398.94],[152.38,662.44],[152.39,750.9],[152.4,1039.2],[152.41,829.97]]]
["binance-futures","SOLUSDT",1751500827840,[[152.36,1568.24],[152.35,1008.05],[152.34,662.94],[152.33,1501.28],[152.32,1630.64]],[[152.37,398.94],[152.38,662.44],[152.39,750.9],[152.4,1039.2],[152.41,829.97]]]
["binance-futures","SOLUSDT",1751500827885,[[152.36,1570.85],[152.35,1008.11],[152.34,662.94],[152.33,1501.28],[152.32,1777.51]],[[152.37,398.94],[152.38,662.44],[152.39,750.9],[152.4,1039.2],[152.41,829.97]]]
["binance-futures","SOLUSDT",1751500827946,[[152.36,1511.63],[152.35,1008.11],[152.34,662.94],[152.33,1501.28],[152.32,1777.51]],[[152.37,433.21],[152.38,662.44],[152.39,750.9],[152.4,1111.84],[152.41,829.97]]]
["binance-futures","SOLUSDT",1751500828012,[[152.36,827.16],[152.35,873.66],[152.34,601.72],[152.33,1436.51],[152.32,1705.52]],[[152.37,948.82],[152.38,578.89],[152.39,586.97],[152.4,1171.69],[152.41,828.97]]]
["binance-futures","SOLUSDT",1751500828064,[[152.36,825.58],[152.35,821.92],[152.34,601.72],[152.33,1435.87],[152.32,1705.24]],[[152.37,623.19],[152.38,637.74],[152.39,645.82],[152.4,1171.69],[152.41,828.97]]]
["binance-futures","SOLUSDT",1751500828115,[[152.36,579.94],[152.35,666.64],[152.34,427.26],[152.33,1435.83],[152.32,1705.28]],[[152.37,788.26],[152.38,640.97],[152.39,665.58],[152.4,1171.69],[152.41,831.45]]]
["binance-futures","SOLUSDT",1751500828165,[[152.36,582.29],[152.35,704.58],[152.34,427.26],[152.33,1435.15],[152.32,1705.28]],[[152.37,769.4],[152.38,640.97],[152.39,665.58],[152.4,1171.69],[152.41,831.45]]]
["binance-futures","SOLUSDT",1751500828217,[[152.36,582.3],[152.35,704.58],[152.34,602.78],[152.33,1357.27],[152.32,1705.28]],[[152.37,776.22],[152.38,640.97],[152.39,665.58],[152.4,1174.17],[152.41,831.45]]]
["binance-futures","SOLUSDT",1751500828267,[[152.36,584.37],[152.35,717.79],[152.34,602.78],[152.33,1409.58],[152.32,1705.28]],[[152.37,659.51],[152.38,582.12],[152.39,606.73],[152.4,1174.17],[152.41,831.45]]]
["binance-futures","SOLUSDT",1751500828301,[[152.36,584.37],[152.35,717.79],[152.34,602.78],[152.33,1467.18],[152.32,1705.28]],[[152.37,689.73],[152.38,582.12],[152.39,606.73],[152.4,1174.17],[152.41,828.58]]]
["binance-futures","SOLUSDT",1751500828375,[[152.36,587.32],[152.35,717.79],[152.34,602.84],[152.33,1467.18],[152.32,1705.28]],[[152.37,651.48],[152.38,582.12],[152.39,606.73],[152.4,1174.17],[152.41,831.45]]]
["binance-futures","SOLUSDT",1751500828418,[[152.36,654.63],[152.35,748.11],[152.34,602.78],[152.33,1467.18],[152.32,1705.28]],[[152.37,697.32],[152.38,582.12],[152.39,609.59],[152.4,1174.17],[152.41,828.58]]]
["binance-futures","SOLUSDT",1751500828463,[[152.36,1137.91],[152.35,984.06],[152.34,712.54],[152.33,1310.15],[152.32,1704.43]],[[152.37,42.81],[152.38,578.89],[152.39,773.56],[152.4,1039.2],[152.41,828.58]]]
["binance-futures","SOLUSDT",1751500828528,[[152.36,1243.99],[152.35,1180.99],[152.34,834.06],[152.33,1310.19],[152.32,1704.99]],[[152.37,40.26],[152.38,564.09],[152.39,773.56],[152.4,1022.8],[152.41,753.47]]]
["binance-futures","SOLUSDT",1751500828582,[[152.36,1243.99],[152.35,1184.91],[152.34,834.06],[152.33,1310.19],[152.32,1704.99]],[[152.37,384.69],[152.38,564.09],[152.39,774.56],[152.4,1022.8],[152.41,826.1]]]
["binance-futures","SOLUSDT",1751500828633,[[152.36,1243.54],[152.35,1184.95],[152.34,828.37],[152.33,1310.19],[152.32,1705.03]],[[152.37,168.86],[152.38,564.09],[152.39,774.56],[152.4,1037.2],[152.41,826.1]]]
["binance-futures","SOLUSDT",1751500828685,[[152.36,1243.54],[152.35,1194.45],[152.34,828.37],[152.33,1310.19],[152.32,1705.03]],[[152.37,168.97],[152.38,564.09],[152.39,774.56],[152.4,1037.2],[152.41,828.97]]]
["binance-futures","SOLUSDT",1751500828738,[[152.36,1173.31],[152.35,1142.84],[152.34,724.45],[152.33,1310.19],[152.32,1705.03]],[[152.37,384.69],[152.38,564.09],[152.39,774.56],[152.4,1157.78],[152.41,828.97]]]
["binance-futures","SOLUSDT",1751500828777,[[152.36,915.53],[152.35,958.5],[152.34,724.45],[152.33,1252.59],[152.32,1705.03]],[[152.37,494.29],[152.38,564.09],[152.39,790.96],[152.4,1158.78],[152.41,828.97]]]
["binance-futures","SOLUSDT",1751500828824,[[152.36,879.43],[152.35,910.34],[152.34,724.41],[152.33,1252.63],[152.32,1705.03]],[[152.37,491.8],[152.38,567.35],[152.39,790.96],[152.4,1158.78],[152.41,828.58]]]
["binance-futures","SOLUSDT",1751500828899,[[152.36,879.47],[152.35,908.84],[152.34,724.47],[152.33,1420.93],[152.32,1705.03]],[[152.37,491.84],[152.38,567.35],[152.39,790.96],[152.4,1158.78],[152.41,831.45]]]
["binance-futures","SOLUSDT",1751500828952,[[152.35,447.13],[152.34,422.46],[152.33,1253.5],[152.32,1636.73]],[[152.36,1166.84],[152.37,1409.14],[152.38,826.91],[152.39,659.79],[152.4,1045.5]]]
["binance-futures","SOLUSDT",1751500829004,[[152.35,254.27],[152.34,213.81],[152.33,1154.11],[152.32,1297.5],[152.31,1430.2]],[[152.36,1735.65],[152.37,639.87],[152.38,1075.82],[152.39,1038.61],[152.4,1021.93]]]
["binance-futures","SOLUSDT",1751500829055,[[152.35,298.88],[152.34,129.56],[152.33,769.31],[152.32,1093.73],[152.31,1646.79]],[[152.36,1735.23],[152.37,639.87],[152.38,1138.33],[152.39,1038.61],[152.4,1023.84]]]
["binance-futures","SOLUSDT",1751500829107,[[152.35,298.84],[152.34,298.57],[152.33,700.75],[152.32,1077.87],[152.31,1821.77]],[[152.36,1662.51],[152.37,605.3],[152.38,1062.36],[152.39,1039.61],[152.4,1020.87]]]
["binance-futures","SOLUSDT",1751500829159,[[152.35,299.02],[152.34,371.45],[152.33,832.33],[152.32,1323.69],[152.31,1821.73]],[[152.36,1662.17],[152.37,605.3],[152.38,1015.64],[152.39,989.61],[152.4,1273.93]]]
["binance-futures","SOLUSDT",1751500829210,[[152.35,412.64],[152.34,371.45],[152.33,832.33],[152.32,1397.95],[152.31,1821.73]],[[152.36,1592.52],[152.37,605.3],[152.38,1015.68],[152.39,926.31],[152.4,1219.83]]]
["binance-futures","SOLUSDT",1751500829261,[[152.35,420.21],[152.34,414.33],[152.33,832.33],[152.32,1460.37],[152.31,1884.04]],[[152.36,976.29],[152.37,585.77],[152.38,996.02],[152.39,926.31],[152.4,1216.96]]]
["binance-futures","SOLUSDT",1751500829303,[[152.35,556.23],[152.34,414.33],[152.33,1004.45],[152.32,1460.37],[152.31,1709.1]],[[152.36,572.03],[152.37,506.43],[152.38,990.28],[152.39,899.04],[152.4,1154.65]]]
["binance-futures","SOLUSDT",1751500829363,[[152.35,610.43],[152.34,414.33],[152.33,1076.05],[152.32,1460.37],[152.31,1709.14]],[[152.36,572.07],[152.37,450.72],[152.38,990.28],[152.39,853.66],[152.4,1154.65]]]
["binance-futures","SOLUSDT",1751500829420,[[152.35,541.87],[152.34,415.27],[152.33,1076.05],[152.32,1460.37],[152.31,1709.14]],[[152.36,572.07],[152.37,450.72],[152.38,990.28],[152.39,899.05],[152.4,1157.52]]]
["binance-futures","SOLUSDT",1751500829469,[[152.35,673.4],[152.34,415.27],[152.33,1076.05],[152.32,1460.41],[152.31,1709.22]],[[152.36,563.41],[152.37,450.72],[152.38,990.28],[152.39,899.05],[152.4,1154.65]]]
["binance-futures","SOLUSDT",1751500829521,[[152.35,604.84],[152.34,415.27],[152.33,1076.05],[152.32,1460.41],[152.31,1709.22]],[[152.36,563.41],[152.37,450.72],[152.38,990.28],[152.39,900.05],[152.4,1214.51]]]
["binance-futures","SOLUSDT",1751500829574,[[152.35,603.22],[152.34,415.27],[152.33,1076.05],[152.32,1398.1],[152.31,1646.91]],[[152.36,563.41],[152.37,450.72],[152.38,990.28],[152.39,900.05],[152.4,1217.38]]]
["binance-futures","SOLUSDT",1751500829632,[[152.35,527.12],[152.34,415.27],[152.33,1076.05],[152.32,1398.1],[152.31,1684.11]],[[152.36,563.52],[152.37,450.72],[152.38,1072.84],[152.39,900.05],[152.4,1217.38]]]
["binance-futures","SOLUSDT",1751500829683,[[152.35,464.23],[152.34,415.27],[152.33,1076.09],[152.32,1398.1],[152.31,1684.15]],[[152.36,743.89],[152.37,450.72],[152.38,1072.84],[152.39,900.09],[152.4,1217.38]]]
["binance-futures","SOLUSDT",1751500829737,[[152.35,437.33],[152.34,415.27],[152.33,1076.15],[152.32,1398.1],[152.31,1684.15]],[[152.36,751.48],[152.37,450.72],[152.38,1072.84],[152.39,900.09],[152.4,1217.38]]]
["binance-futures","SOLUSDT",1751500829776,[[152.35,439.65],[152.34,415.27],[152.33,1076.09],[152.32,1398.1],[152.31,1684.15]],[[152.36,751.48],[152.37,450.72],[152.38,1072.84],[152.39,900.09],[152.4,1217.38]]]
["binance-futures","SOLUSDT",1751500829866,[[152.35,439.69],[152.34,415.27],[152.33,1075.56],[152.32,1457.01],[152.31,1743.06]],[[152.36,734.32],[152.37,450.72],[152.38,1072.84],[152.39,900.09],[152.4,1214.51]]]
["binance-futures","SOLUSDT",1751500829909,[[152.35,515.79],[152.34,415.27],[152.33,1075.56],[152.32,1457.01],[152.31,1743.06]],[[152.36,734.59],[152.37,450.72],[152.38,1072.84],[152.39,900.09],[152.4,1214.51]]]
["binance-futures","SOLUSDT",1751500829970,[[152.35,439.69],[152.34,415.27],[152.33,1075.62],[152.32,1398.1],[152.31,1684.15]],[[152.36,734.59],[152.37,450.72],[152.38,999.17],[152.39,900.09],[152.4,1217.38]]]
["binance-futures","SOLUSDT",1751500830033,[[152.35,437.65],[152.34,415.27],[152.33,1075.62],[152.32,1398.1],[152.31,1684.15]],[[152.36,734.86],[152.37,530.13],[152.38,999.17],[152.39,900.09],[152.4,1219.34]]]
["binance-futures","SOLUSDT",1751500830085,[[152.35,437.65],[152.34,415.27],[152.33,1075.62],[152.32,1398.16],[152.31,1684.15]],[[152.36,735.65],[152.37,530.13],[152.38,1054.68],[152.39,964.16],[152.4,1158.48]]]
["binance-futures","SOLUSDT",1751500830110,[[152.35,437.65],[152.34,415.27],[152.33,1075.62],[152.32,1398.1],[152.31,1684.15]],[[152.36,735.65],[152.37,530.13],[152.38,1121.25],[152.39,964.16],[152.4,1158.48]]]
["binance-futures","SOLUSDT",1751500830187,[[152.35,438.08],[152.34,415.27],[152.33,1075.62],[152.32,1398.16],[152.31,1703.84]],[[152.36,736.51],[152.37,530.13],[152.38,1121.25],[152.39,964.16],[152.4,1158.48]]]
["binance-futures","SOLUSDT",1751500830240,[[152.35,438.3],[152.34,415.27],[152.33,1081.44],[152.32,1453.61],[152.31,1703.84]],[[152.36,736.34],[152.37,530.17],[152.38,1123.58],[152.39,964.16],[152.4,1155.61]]]
["binance-futures","SOLUSDT",1751500830292,[[152.35,421.54],[152.34,415.27],[152.33,1081.44],[152.32,1452.68],[152.31,1703.84]],[[152.36,903.31],[152.37,530.17],[152.38,1123.58],[152.39,964.16],[152.4,1158.48]]]
["binance-futures","SOLUSDT",1751500830350,[[152.35,421.83],[152.34,413.69],[152.33,1080.61],[152.32,1452.6],[152.31,1703.84]],[[152.36,901.81],[152.37,530.17],[152.38,1068.07],[152.39,962.21],[152.4,1155.61]]]
["binance-futures","SOLUSDT",1751500830398,[[152.35,421.91],[152.34,413.69],[152.33,1080.61],[152.32,1452.6],[152.31,1703.84]],[[152.36,797.25],[152.37,530.17],[152.38,1071.35],[152.39,962.21],[152.4,1155.61]]]
["binance-futures","SOLUSDT",1751500830450,[[152.35,423.53],[152.34,413.69],[152.33,1080.61],[152.32,1378.34],[152.31,1704.84]],[[152.36,797.25],[152.37,530.17],[152.38,1113.48],[152.39,962.21],[152.4,1155.61]]]
["binance-futures","SOLUSDT",1751500830479,[[152.35,423.53],[152.34,413.69],[152.33,1080.61],[152.32,1378.34],[152.31,1704.84]],[[152.36,797.39],[152.37,530.17],[152.38,1113.48],[152.39,962.21],[152.4,1158.48]]]
["binance-futures","SOLUSDT",1751500830556,[[152.35,500.26],[152.34,413.69],[152.33,1080.61],[152.32,1451.6],[152.31,1704.84]],[[152.36,780.84],[152.37,530.17],[152.38,1068.09],[152.39,961.21],[152.4,1156.61]]]
["binance-futures","SOLUSDT",1751500830607,[[152.35,424.11],[152.34,413.69],[152.33,1080.61],[152.32,1396.09],[152.31,1704.84]],[[152.36,780.93],[152.37,530.17],[152.38,1113.48],[152.39,961.21],[152.4,1156.61]]]
["binance-futures","SOLUSDT",1751500830654,[[152.35,424.66],[152.34,400.56],[152.33,1133.3],[152.32,1448.78],[152.31,1704.84]],[[152.36,773.29],[152.37,530.17],[152.38,1116.94],[152.39,961.21],[152.4,1156.61]]]
["binance-futures","SOLUSDT",1751500830704,[[152.35,424.66],[152.34,400.56],[152.33,1080.61],[152.32,1396.09],[152.31,1704.84]],[[152.36,773.28],[152.37,530.21],[152.38,1116.94],[152.39,961.17],[152.4,1156.61]]]
["binance-futures","SOLUSDT",1751500830764,[[152.35,424.66],[152.34,400.56],[152.33,1080.61],[152.32,1396.09],[152.31,1704.84]],[[152.36,773.28],[152.37,530.21],[152.38,1116.94],[152.39,961.17],[152.4,1159.48]]]
["binance-futures","SOLUSDT",1751500830814,[[152.35,424.66],[152.34,400.56],[152.33,1080.61],[152.32,1322.83],[152.31,1703.84]],[[152.36,860.03],[152.37,446.66],[152.38,1134.34],[152.39,1022.39],[152.4,1158.48]]]
["binance-futures","SOLUSDT",1751500830871,[[152.35,181.2],[152.34,400.56],[152.33,1157.7],[152.32,1129.98],[152.31,1819.6]],[[152.36,860.76],[152.37,502.93],[152.38,1184.08],[152.39,1215.28],[152.4,1351.37]]]
["binance-futures","SOLUSDT",1751500830915,[[152.35,181.2],[152.34,400.56],[152.33,1099.23],[152.32,1129.98],[152.31,1819.6]],[[152.36,860.76],[152.37,453.19],[152.38,1134.34],[152.39,1215.28],[152.4,1351.37]]]
["binance-futures","SOLUSDT",1751500830975,[[152.35,181.2],[152.34,400.56],[152.33,1099.23],[152.32,1122.04],[152.31,1602.97]],[[152.36,862.17],[152.37,453.19],[152.38,1134.34],[152.39,1215.28],[152.4,1351.37]]]
["binance-futures","SOLUSDT",1751500831068,[[152.35,123.53],[152.34,400.56],[152.33,1099.23],[152.32,1122.1],[152.31,1602.97]],[[152.36,862.86],[152.37,453.19],[152.38,1134.34],[152.39,1215.28],[152.4,1351.37]]]
["binance-futures","SOLUSDT",1751500831122,[[152.34,276.31],[152.33,818.19],[152.32,940.36],[152.31,1558.97]],[[152.35,1578.36],[152.36,438.51],[152.37,668.07],[152.38,1286.4],[152.39,1318.61]]]
["binance-futures","SOLUSDT",1751500831172,[[152.34,276.27],[152.33,818.19],[152.32,938.72],[152.31,1558.93],[152.3,1614.04]],[[152.35,1593.77],[152.36,439.59],[152.37,722.9],[152.38,1285.4],[152.39,1318.61]]]
["binance-futures","SOLUSDT",1751500831226,[[152.34,288.01],[152.33,993.75],[152.32,938.72],[152.31,1727.23],[152.3,1614.04]],[[152.35,1599.37],[152.36,465.31],[152.37,721.74],[152.38,1285.4],[152.39,1318.61]]]
["binance-futures","SOLUSDT",1751500831278,[[152.34,396.17],[152.33,993.75],[152.32,938.72],[152.31,1792.15],[152.3,1614.04]],[[152.35,1519.93],[152.36,194.87],[152.37,627.77],[152.38,1232.2],[152.39,1263.19]]]
["binance-futures","SOLUSDT",1751500831328,[[152.34,459.76],[152.33,993.75],[152.32,992.65],[152.31,1792.15],[152.3,1614.04]],[[152.35,1590.29],[152.36,191.71],[152.37,627.83],[152.38,1232.2],[152.39,1201.97]]]
["binance-futures","SOLUSDT",1751500831380,[[152.34,459.76],[152.33,993.75],[152.32,992.65],[152.31,1792.15],[152.3,1614.04]],[[152.35,1557.4],[152.36,191.73],[152.37,630.69],[152.38,1232.2],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500831428,[[152.34,459.76],[152.33,993.75],[152.32,992.65],[152.31,1856.1],[152.3,1614.04]],[[152.35,1557.4],[152.36,191.67],[152.37,674.52],[152.38,1425.09],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500831486,[[152.34,459.76],[152.33,993.75],[152.32,992.65],[152.31,1856.1],[152.3,1614.04]],[[152.35,1557.4],[152.36,191.73],[152.37,674.52],[152.38,1425.09],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500831528,[[152.34,459.8],[152.33,993.75],[152.32,992.65],[152.31,1856.1],[152.3,1614.04]],[[152.35,1561.69],[152.36,191.67],[152.37,674.52],[152.38,1425.09],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500831613,[[152.34,459.8],[152.33,993.75],[152.32,992.65],[152.31,1856.1],[152.3,1614.04]],[[152.35,1561.84],[152.36,191.73],[152.37,674.52],[152.38,1425.09],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500831655,[[152.34,459.8],[152.33,993.75],[152.32,992.65],[152.31,1856.1],[152.3,1614.04]],[[152.35,1561.84],[152.36,191.67],[152.37,674.52],[152.38,1425.09],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500831710,[[152.34,459.8],[152.33,993.75],[152.32,992.65],[152.31,1856.1],[152.3,1614.04]],[[152.35,1561.84],[152.36,191.67],[152.37,674.52],[152.38,1425.09],[152.39,1204.88]]]
["binance-futures","SOLUSDT",1751500831785,[[152.34,398.18],[152.33,993.75],[152.32,992.65],[152.31,1856.14],[152.3,1614.04]],[[152.35,1561.84],[152.36,191.67],[152.37,674.56],[152.38,1425.25],[152.39,1204.88]]]
["binance-futures","SOLUSDT",1751500831838,[[152.34,461.2],[152.33,993.75],[152.32,992.65],[152.31,1856.14],[152.3,1614.04]],[[152.35,1417.88],[152.36,191.63],[152.37,674.56],[152.38,1425.25],[152.39,1204.88]]]
["binance-futures","SOLUSDT",1751500831884,[[152.34,479.27],[152.33,980.62],[152.32,992.65],[152.31,1856.14],[152.3,1614.04]],[[152.35,1406.87],[152.36,191.63],[152.37,671.3],[152.38,1425.25],[152.39,1204.88]]]
["binance-futures","SOLUSDT",1751500831929,[[152.34,491.5],[152.33,980.62],[152.32,992.65],[152.31,1856.14],[152.3,1614.04]],[[152.35,1406.87],[152.36,191.63],[152.37,671.3],[152.38,1425.25],[152.39,1204.88]]]
["binance-futures","SOLUSDT",1751500832002,[[152.34,491.5],[152.33,980.62],[152.32,992.65],[152.31,1869.27],[152.3,1614.04]],[[152.35,1398.5],[152.36,191.63],[152.37,671.3],[152.38,1425.25],[152.39,1202.01]]]
["binance-futures","SOLUSDT",1751500832052,[[152.34,491.5],[152.33,980.62],[152.32,992.65],[152.31,1869.27],[152.3,1614.04]],[[152.35,1398.54],[152.36,191.63],[152.37,671.3],[152.38,1425.25],[152.39,1204.88]]]
["binance-futures","SOLUSDT",1751500832110,[[152.34,491.5],[152.33,980.62],[152.32,992.65],[152.31,1869.27],[152.3,1614.04]],[[152.35,1398.54],[152.36,191.63],[152.37,624.61],[152.38,1425.25],[152.39,1202.01]]]
["binance-futures","SOLUSDT",1751500832165,[[152.34,567.64],[152.33,980.62],[152.32,992.65],[152.31,1984.27],[152.3,1614.04]],[[152.35,1167.01],[152.36,188.36],[152.37,624.61],[152.38,1425.25],[152.39,1201.01]]]
["binance-futures","SOLUSDT",1751500832216,[[152.34,567.64],[152.33,980.62],[152.32,993.29],[152.31,1984.27],[152.3,1614.04]],[[152.35,988.9],[152.36,368.83],[152.37,624.57],[152.38,1425.25],[152.39,1203.88]]]
["binance-futures","SOLUSDT",1751500832257,[[152.34,568.29],[152.33,980.62],[152.32,993.29],[152.31,1984.27],[152.3,1614.04]],[[152.35,988.9],[152.36,368.93],[152.37,564.38],[152.38,1426.25],[152.39,1203.84]]]
["binance-futures","SOLUSDT",1751500832315,[[152.34,568.29],[152.33,980.62],[152.32,993.29],[152.31,1984.27],[152.3,1614.04]],[[152.35,682.08],[152.36,368.89],[152.37,517.69],[152.38,1425.25],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500832374,[[152.34,568.18],[152.33,996.65],[152.32,939.36],[152.31,1984.27],[152.3,1616.52]],[[152.35,683.46],[152.36,342.35],[152.37,570.12],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500832419,[[152.34,492.08],[152.33,996.65],[152.32,939.36],[152.31,1984.27],[152.3,1616.52]],[[152.35,685.3],[152.36,342.35],[152.37,570.06],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500832477,[[152.34,637.56],[152.33,996.65],[152.32,939.36],[152.31,1984.27],[152.3,1616.52]],[[152.35,685.3],[152.36,342.35],[152.37,517.75],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500832527,[[152.34,638.54],[152.33,1011.45],[152.32,939.36],[152.31,1984.27],[152.3,1616.52]],[[152.35,685.3],[152.36,342.35],[152.37,517.69],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500832576,[[152.34,638.54],[152.33,1011.45],[152.32,989.9],[152.31,1984.27],[152.3,1616.52]],[[152.35,685.3],[152.36,342.35],[152.37,514.42],[152.38,1433.74],[152.39,1201.97]]]
["binance-futures","SOLUSDT",1751500832632,[[152.34,638.54],[152.33,1011.45],[152.32,989.18],[152.31,1984.27],[152.3,1617.24]],[[152.35,684.51],[152.36,342.35],[152.37,498.02],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500832690,[[152.34,704.22],[152.33,1011.45],[152.32,989.18],[152.31,1984.27],[152.3,1617.24]],[[152.35,683.48],[152.36,342.35],[152.37,498.02],[152.38,1433.74],[152.39,1200.97]]]
["binance-futures","SOLUSDT",1751500832741,[[152.34,654.01],[152.33,1011.45],[152.32,989.18],[152.31,1984.27],[152.3,1617.24]],[[152.35,683.48],[152.36,342.35],[152.37,555.65],[152.38,1433.74],[152.39,1200.97]]]
["binance-futures","SOLUSDT",1751500832798,[[152.34,654.01],[152.33,1011.45],[152.32,989.18],[152.31,1984.31],[152.3,1617.24]],[[152.35,683.48],[152.36,342.35],[152.37,555.65],[152.38,1433.74],[152.39,1203.84]]]
["binance-futures","SOLUSDT",1751500832854,[[152.34,625.39],[152.33,1011.45],[152.32,939.39],[152.31,1984.31],[152.3,1617.24]],[[152.35,683.48],[152.36,342.29],[152.37,606.81],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500832918,[[152.34,585.46],[152.33,1011.45],[152.32,990.49],[152.31,1984.31],[152.3,1617.24]],[[152.35,859.4],[152.36,161.98],[152.37,555.65],[152.38,1433.74],[152.39,1200.97]]]
["binance-futures","SOLUSDT",1751500832971,[[152.34,585.9],[152.33,1011.45],[152.32,990.49],[152.31,1984.31],[152.3,1617.24]],[[152.35,859.4],[152.36,161.92],[152.37,476.3],[152.38,1433.74],[152.39,1200.97]]]
["binance-futures","SOLUSDT",1751500833012,[[152.34,585.9],[152.33,1011.45],[152.32,990.49],[152.31,1984.31],[152.3,1617.24]],[[152.35,859.4],[152.36,161.92],[152.37,522.99],[152.38,1433.74],[152.39,1200.97]]]
["binance-futures","SOLUSDT",1751500833062,[[152.34,587.3],[152.33,1011.45],[152.32,990.49],[152.31,1984.31],[152.3,1617.24]],[[152.35,934.39],[152.36,161.92],[152.37,522.99],[152.38,1433.74],[152.39,1203.84]]]
["binance-futures","SOLUSDT",1751500833130,[[152.34,587.8],[152.33,1011.45],[152.32,990.49],[152.31,1984.31],[152.3,1617.24]],[[152.35,933.53],[152.36,161.92],[152.37,522.99],[152.38,1433.74],[152.39,1203.84]]]
["binance-futures","SOLUSDT",1751500833176,[[152.34,475.03],[152.33,1011.45],[152.32,939.39],[152.31,1984.31],[152.3,1617.24]],[[152.35,919.38],[152.36,161.92],[152.37,552.63],[152.38,1434.74],[152.39,1203.84]]]
["binance-futures","SOLUSDT",1751500833223,[[152.34,480.37],[152.33,1061.01],[152.32,988.95],[152.31,1984.31],[152.3,1617.24]],[[152.35,919.42],[152.36,161.96],[152.37,552.63],[152.38,1434.74],[152.39,1203.84]]]
["binance-futures","SOLUSDT",1751500833284,[[152.34,613.46],[152.33,1061.01],[152.32,988.95],[152.31,1984.31],[152.3,1617.24]],[[152.35,739.04],[152.36,342.33],[152.37,479.6],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500833324,[[152.34,613.46],[152.33,1011.45],[152.32,988.95],[152.31,1984.31],[152.3,1617.24]],[[152.35,739.76],[152.36,341.84],[152.37,479.6],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500833392,[[152.34,561.51],[152.33,1011.45],[152.32,939.39],[152.31,1984.31],[152.3,1617.24]],[[152.35,739.48],[152.36,341.9],[152.37,479.54],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500833435,[[152.34,561.51],[152.33,1011.45],[152.32,988.95],[152.31,1984.31],[152.3,1617.24]],[[152.35,726.01],[152.36,341.6],[152.37,552.63],[152.38,1433.74],[152.39,1201.97]]]
["binance-futures","SOLUSDT",1751500833498,[[152.34,477.38],[152.33,1011.45],[152.32,939.39],[152.31,1984.31],[152.3,1617.24]],[[152.35,725.88],[152.36,160.9],[152.37,552.69],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500833553,[[152.34,477.57],[152.33,1011.45],[152.32,939.39],[152.31,1984.31],[152.3,1617.24]],[[152.35,725.88],[152.36,160.9],[152.37,552.69],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500833573,[[152.34,478.08],[152.33,1011.45],[152.32,939.39],[152.31,1984.31],[152.3,1617.24]],[[152.35,725.88],[152.36,160.9],[152.37,552.69],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500833658,[[152.34,487.27],[152.33,1011.45],[152.32,939.39],[152.31,1984.31],[152.3,1617.24]],[[152.35,725.88],[152.36,160.9],[152.37,552.69],[152.38,1433.8],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500833705,[[152.34,632.33],[152.33,1011.45],[152.32,988.2],[152.31,1984.31],[152.3,1616.52]],[[152.35,725.87],[152.36,153.31],[152.37,552.69],[152.38,1433.74],[152.39,1201.97]]]
["binance-futures","SOLUSDT",1751500833733,[[152.34,632.33],[152.33,1011.45],[152.32,988.2],[152.31,1984.31],[152.3,1616.52]],[[152.35,725.87],[152.36,333.74],[152.37,552.63],[152.38,1433.74],[152.39,1201.97]]]
["binance-futures","SOLUSDT",1751500833809,[[152.34,607.49],[152.33,1011.45],[152.32,986.62],[152.31,1984.31],[152.3,1616.52]],[[152.35,725.87],[152.36,333.74],[152.37,479.54],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500833859,[[152.34,468.42],[152.33,1011.45],[152.32,939.39],[152.31,1984.31],[152.3,1616.52]],[[152.35,725.87],[152.36,333.74],[152.37,479.54],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500833925,[[152.34,550.29],[152.33,1011.45],[152.32,985.87],[152.31,1984.31],[152.3,1616.52]],[[152.35,648.86],[152.36,333.66],[152.37,479.58],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500833977,[[152.34,650.29],[152.33,1111.45],[152.32,1085.87],[152.31,2084.31],[152.3,1616.52]],[[152.35,648.86],[152.36,333.66],[152.37,552.67],[152.38,1433.8],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500834018,[[152.34,729.1],[152.33,1111.45],[152.32,1085.87],[152.31,2084.31],[152.3,1616.52]],[[152.35,829.23],[152.36,153.23],[152.37,552.73],[152.38,1433.74],[152.39,1204.84]]]
["binance-futures","SOLUSDT",1751500834084,[[152.34,694.43],[152.33,1111.45],[152.32,1085.87],[152.31,2084.31],[152.3,1616.52]],[[152.35,827.76],[152.36,153.23],[152.37,552.73],[152.38,1433.74],[152.39,1201.97]]]
["binance-futures","SOLUSDT",1751500834137,[[152.34,707.49],[152.33,1158.05],[152.32,1085.24],[152.31,2085.03],[152.3,1616.52]],[[152.35,647.39],[152.36,259.6],[152.37,552.73],[152.38,1425.25],[152.39,1193.09]]]
["binance-futures","SOLUSDT",1751500834197,[[152.34,625.02],[152.33,1111.45],[152.32,1085.24],[152.31,2085.07],[152.3,1616.52]],[[152.35,827.76],[152.36,79.23],[152.37,552.73],[152.38,1425.25],[152.39,1193.09]]]
["binance-futures","SOLUSDT",1751500834250,[[152.34,830.61],[152.33,1111.45],[152.32,1085.24],[152.31,2085.07],[152.3,1616.52]],[[152.35,364.39],[152.36,313.98],[152.37,552.69],[152.38,1325.29],[152.39,1196.12]]]
["binance-futures","SOLUSDT",1751500834307,[[152.34,668.54],[152.33,1112.09],[152.32,1039.28],[152.31,2085.07],[152.3,1616.52]],[[152.35,369.0],[152.36,317.34],[152.37,552.63],[152.38,1325.35],[152.39,1193.09]]]
["binance-futures","SOLUSDT",1751500834358,[[152.34,669.18],[152.33,1113.9],[152.32,1041.91],[152.31,2085.07],[152.3,1616.52]],[[152.35,380.31],[152.36,317.34],[152.37,552.63],[152.38,1333.13],[152.39,1195.96]]]
["binance-futures","SOLUSDT",1751500834408,[[152.34,669.18],[152.33,1113.9],[152.32,1041.91],[152.31,2094.93],[152.3,1616.52]],[[152.35,380.35],[152.36,314.04],[152.37,549.36],[152.38,1329.86],[152.39,1196.02]]]
["binance-futures","SOLUSDT",1751500834463,[[152.34,669.18],[152.33,1113.9],[152.32,1041.91],[152.31,2094.93],[152.3,1616.48]],[[152.35,380.41],[152.36,314.04],[152.37,549.36],[152.38,1329.86],[152.39,1195.96]]]
["binance-futures","SOLUSDT",1751500834511,[[152.34,668.54],[152.33,1113.9],[152.32,1110.32],[152.31,2094.93],[152.3,1617.76]],[[152.35,388.94],[152.36,314.04],[152.37,549.36],[152.38,1329.86],[152.39,1196.02]]]
["binance-futures","SOLUSDT",1751500834559,[[152.34,669.8],[152.33,1113.9],[152.32,1180.41],[152.31,2094.93],[152.3,1438.62]],[[152.35,388.89],[152.36,314.04],[152.37,549.36],[152.38,1329.86],[152.39,1195.96]]]
["binance-futures","SOLUSDT",1751500834625,[[152.34,669.81],[152.33,1113.9],[152.32,1111.6],[152.31,2094.93],[152.3,1438.62]],[[152.35,388.89],[152.36,314.04],[152.37,549.36],[152.38,1329.86],[152.39,1195.96]]]
["binance-futures","SOLUSDT",1751500834660,[[152.34,684.93],[152.33,1113.9],[152.32,1111.6],[152.31,2094.93],[152.3,1655.19]],[[152.35,383.27],[152.36,314.04],[152.37,549.36],[152.38,1329.86],[152.39,1193.09]]]
["binance-futures","SOLUSDT",1751500834734,[[152.34,727.84],[152.33,1113.9],[152.32,1111.6],[152.31,2094.93],[152.3,1655.19]],[[152.35,383.07],[152.36,317.34],[152.37,620.82],[152.38,1338.12],[152.39,1193.09]]]
["binance-futures","SOLUSDT",1751500834780,[[152.34,669.81],[152.33,1113.94],[152.32,1111.56],[152.31,2094.93],[152.3,1655.19]],[[152.35,383.07],[152.36,317.34],[152.37,620.82],[152.38,1338.12],[152.39,1195.96]]]
["binance-futures","SOLUSDT",1751500834833,[[152.34,669.81],[152.33,1113.94],[152.32,1111.6],[152.31,2094.93],[152.3,1655.19]],[[152.35,383.07],[152.36,317.3],[152.37,620.82],[152.38,1338.12],[152.39,1193.15]]]
["binance-futures","SOLUSDT",1751500834890,[[152.34,711.75],[152.33,1113.94],[152.32,1111.6],[152.31,2094.93],[152.3,1655.19]],[[152.35,383.42],[152.36,317.3],[152.37,620.82],[152.38,1338.12],[152.39,1193.09]]]
["binance-futures","SOLUSDT",1751500834953,[[152.34,720.86],[152.33,1113.94],[152.32,1110.32],[152.31,2094.93],[152.3,1655.19]],[[152.35,361.74],[152.36,317.3],[152.37,482.05],[152.38,1338.12],[152.39,1196.02]]]
["binance-futures","SOLUSDT",1751500835004,[[152.34,711.11],[152.33,1113.94],[152.32,1110.32],[152.31,2094.93],[152.3,1655.19]],[[152.35,362.3],[152.36,317.3],[152.37,482.05],[152.38,1330.34],[152.39,1193.09]]]
["binance-futures","SOLUSDT",1751500835056,[[152.34,720.93],[152.33,1113.94],[152.32,1175.86],[152.31,2094.93],[152.3,1655.19]],[[152.35,362.3],[152.36,317.3],[152.37,482.05],[152.38,1330.34],[152.39,1193.15]]]
["binance-futures","SOLUSDT",1751500835107,[[152.34,669.17],[152.33,1113.94],[152.32,1110.32],[152.31,2031.01],[152.3,1655.19]],[[152.35,362.3],[152.36,317.3],[152.37,555.14],[152.38,1330.34],[152.39,1195.96]]]
["binance-futures","SOLUSDT",1751500835158,[[152.34,669.17],[152.33,1113.94],[152.32,1110.96],[152.31,2031.01],[152.3,1655.19]],[[152.35,420.08],[152.36,317.3],[152.37,555.14],[152.38,1330.34],[152.39,1195.96]]]
["binance-futures","SOLUSDT",1751500835212,[[152.34,718.66],[152.33,1113.94],[152.32,1188.38],[152.31,2031.01],[152.3,1655.19]],[[152.35,427.53],[152.36,317.3],[152.37,546.9],[152.38,1330.34],[152.39,1195.96]]]
["binance-futures","SOLUSDT",1751500835249,[[152.34,691.62],[152.33,1113.94],[152.32,1111.24],[152.31,2031.01],[152.3,1655.19]],[[152.35,427.53],[152.36,317.3],[152.37,546.9],[152.38,1330.34],[152.39,1195.96]]]
["binance-futures","SOLUSDT",1751500835314,[[152.34,669.13],[152.33,1113.94],[152.32,1111.24],[152.31,2031.01],[152.3,1655.19]],[[152.35,426.56],[152.36,317.3],[152.37,630.83],[152.38,1330.34],[152.39,1193.09]]]
["binance-futures","SOLUSDT",1751500835389,[[152.34,671.76],[152.33,1113.9],[152.32,1111.28],[152.31,2031.01],[152.3,1655.19]],[[152.35,426.56],[152.36,136.93],[152.37,630.83],[152.38,1330.34],[152.39,1196.02]]]
["binance-futures","SOLUSDT",1751500835453,[[152.34,712.23],[152.33,1113.9],[152.32,1111.28],[152.31,2031.01],[152.3,1655.19]],[[152.35,426.56],[152.36,144.12],[152.37,694.97],[152.38,1338.1],[152.39,1196.02]]]
["binance-futures","SOLUSDT",1751500835491,[[152.34,712.23],[152.33,1113.9],[152.32,1111.28],[152.31,2031.01],[152.3,1655.19]],[[152.35,426.56],[152.36,166.47],[152.37,630.89],[152.38,1338.1],[152.39,1196.02]]]
["binance-futures","SOLUSDT",1751500835546,[[152.34,627.23],[152.33,1113.9],[152.32,1111.28],[152.31,2031.01],[152.3,1655.19]],[[152.35,426.56],[152.36,166.53],[152.37,630.83],[152.38,1338.1],[152.39,1196.02]]]
["binance-futures","SOLUSDT",1751500835611,[[152.34,701.5],[152.33,1113.9],[152.32,1176.0],[152.31,2031.01],[152.3,1655.19]],[[152.35,389.63],[152.36,166.47],[152.37,630.89],[152.38,1338.1],[152.39,1193.15]]]
["binance-futures","SOLUSDT",1751500835663,[[152.34,702.14],[152.33,1113.9],[152.32,1249.65],[152.31,2031.01],[152.3,1572.72]],[[152.35,389.63],[152.36,166.47],[152.37,630.89],[152.38,1338.1],[152.39,1193.15]]]
["binance-futures","SOLUSDT",1751500835700,[[152.34,702.14],[152.33,1113.9],[152.32,1249.65],[152.31,2031.01],[152.3,1572.72]],[[152.35,389.63],[152.36,166.47],[152.37,630.89],[152.38,1338.1],[152.39,1196.02]]]
["binance-futures","SOLUSDT",1751500835764,[[152.34,717.24],[152.33,1113.94],[152.32,1249.61],[152.31,2031.01],[152.3,1655.19]],[[152.35,389.56],[152.36,346.84],[152.37,630.89],[152.38,1338.1],[152.39,1196.02]]]
["binance-futures","SOLUSDT",1751500835818,[[152.34,702.32],[152.33,1113.98],[152.32,1249.61],[152.31,2031.01],[152.3,1655.19]],[[152.35,389.56],[152.36,346.9],[152.37,630.83],[152.38,1338.1],[152.39,1196.02]]]
["binance-futures","SOLUSDT",1751500835933,[[152.34,626.22],[152.33,1113.94],[152.32,1249.65],[152.31,2031.01],[152.3,1655.19]],[[152.35,389.56],[152.36,346.9],[152.37,630.83],[152.38,1338.1],[152.39,1196.02]]]
["binance-futures","SOLUSDT",1751500835985,[[152.34,705.23],[152.33,1176.49],[152.32,1248.33],[152.31,2031.01],[152.3,1655.19]],[[152.35,347.99],[152.36,346.9],[152.37,630.83],[152.38,1338.1],[152.39,1196.02]]]
["binance-futures","SOLUSDT",1751500836036,[[152.34,694.05],[152.33,1114.02],[152.32,1173.75],[152.31,2031.05],[152.3,1655.23]],[[152.35,387.87],[152.36,346.94],[152.37,630.83],[152.38,1338.1],[152.39,1196.02]]]
["binance-futures","SOLUSDT",1751500836085,[[152.34,803.04],[152.33,1174.91],[152.32,1248.33],[152.31,2031.05],[152.3,1655.23]],[[152.35,254.51],[152.36,340.7],[152.37,480.1],[152.38,1338.1],[152.39,1202.8]]]
["binance-futures","SOLUSDT",1751500836139,[[152.35,995.14],[152.34,752.32],[152.33,1426.75],[152.32,1111.24],[152.31,1862.28]],[[152.36,386.56],[152.37,469.13],[152.38,1266.07],[152.39,1183.45],[152.4,1430.07]]]
["binance-futures","SOLUSDT",1751500836188,[[152.35,936.03],[152.34,734.03],[152.33,1352.17],[152.32,1112.24],[152.31,1862.36]],[[152.36,337.85],[152.37,366.12],[152.38,1330.91],[152.39,1198.45],[152.4,1430.07]]]
["binance-futures","SOLUSDT",1751500836243,[[152.35,936.88],[152.34,721.49],[152.33,1427.47],[152.32,1112.24],[152.31,1862.36]],[[152.36,344.67],[152.37,362.88],[152.38,1330.91],[152.39,1198.45],[152.4,1430.13]]]
["binance-futures","SOLUSDT",1751500836296,[[152.35,949.08],[152.34,660.2],[152.33,1427.47],[152.32,1112.24],[152.31,1862.36]],[[152.36,344.71],[152.37,363.12],[152.38,1330.91],[152.39,1198.45],[152.4,1430.07]]]
["binance-futures","SOLUSDT",1751500836335,[[152.35,949.08],[152.34,660.2],[152.33,1352.89],[152.32,1111.32],[152.31,1862.36]],[[152.36,344.71],[152.37,363.12],[152.38,1330.91],[152.39,1198.45],[152.4,1432.94]]]
["binance-futures","SOLUSDT",1751500836399,[[152.35,949.7],[152.34,659.58],[152.33,1292.0],[152.32,1111.32],[152.31,1862.36]],[[152.36,344.71],[152.37,363.12],[152.38,1330.91],[152.39,1198.45],[152.4,1432.94]]]
["binance-futures","SOLUSDT",1751500836450,[[152.35,816.81],[152.34,659.58],[152.33,1292.0],[152.32,1110.32],[152.31,1863.36]],[[152.36,344.71],[152.37,366.29],[152.38,1330.91],[152.39,1198.45],[152.4,1432.94]]]
["binance-futures","SOLUSDT",1751500836507,[[152.35,817.44],[152.34,658.95],[152.33,1292.0],[152.32,1110.32],[152.31,1863.36]],[[152.36,344.67],[152.37,366.25],[152.38,1138.02],[152.39,1206.28],[152.4,1433.0]]]
["binance-futures","SOLUSDT",1751500836555,[[152.35,819.65],[152.34,658.95],[152.33,1353.18],[152.32,1110.32],[152.31,1862.36]],[[152.36,344.67],[152.37,366.25],[152.38,1138.02],[152.39,1206.28],[152.4,1433.0]]]
["binance-futures","SOLUSDT",1751500836612,[[152.35,756.85],[152.34,720.0],[152.33,1427.97],[152.32,1111.32],[152.31,1862.36]],[[152.36,343.76],[152.37,363.08],[152.38,1138.02],[152.39,1206.28],[152.4,1433.0]]]
["binance-futures","SOLUSDT",1751500836656,[[152.35,739.4],[152.34,720.0],[152.33,1487.03],[152.32,1111.32],[152.31,1862.36]],[[152.36,330.72],[152.37,363.08],[152.38,1138.02],[152.39,1205.28],[152.4,1434.0]]]
["binance-futures","SOLUSDT",1751500836700,[[152.35,739.4],[152.34,657.54],[152.33,1412.24],[152.32,1111.32],[152.31,1862.36]],[[152.36,331.42],[152.37,363.08],[152.38,1138.02],[152.39,1205.36],[152.4,1434.16]]]
["binance-futures","SOLUSDT",1751500836769,[[152.35,728.35],[152.34,657.58],[152.33,1412.92],[152.32,1111.32],[152.31,1861.64]],[[152.36,331.46],[152.37,546.72],[152.38,1138.02],[152.39,1205.32],[152.4,1434.16]]]
["binance-futures","SOLUSDT",1751500836822,[[152.34,179.46],[152.33,679.2],[152.32,698.39],[152.31,1471.96]],[[152.35,1.39],[152.36,1138.95],[152.37,523.39],[152.38,1391.51],[152.39,1273.62]]]
["binance-futures","SOLUSDT",1751500836873,[[152.31,1042.07],[152.3,1234.57],[152.29,492.33],[152.28,555.53],[152.27,975.12]],[[152.34,459.95],[152.35,1814.32],[152.36,1435.62],[152.37,649.05],[152.38,1568.91]]]
["binance-futures","SOLUSDT",1751500836924,[[152.31,670.94],[152.3,524.67],[152.29,489.29],[152.28,526.91],[152.27,919.62]],[[152.32,39.26],[152.33,1865.54],[152.34,1696.37],[152.35,3652.48],[152.36,1530.07]]]
["binance-futures","SOLUSDT",1751500836975,[[152.31,320.71],[152.3,441.48],[152.29,688.01],[152.28,264.7],[152.27,913.01]],[[152.32,481.92],[152.33,2162.36],[152.34,3706.12],[152.35,4953.77],[152.36,1077.93]]]
["binance-futures","SOLUSDT",1751500837026,[[152.31,491.79],[152.3,114.36],[152.29,619.26],[152.28,438.03],[152.27,699.52]],[[152.32,970.21],[152.33,4022.48],[152.34,4350.54],[152.35,3501.65],[152.36,1349.52]]]
["binance-futures","SOLUSDT",1751500837077,[[152.31,487.84],[152.3,113.19],[152.29,233.48],[152.28,245.14],[152.27,535.6]],[[152.32,1658.53],[152.33,2880.95],[152.34,2717.76],[152.35,2890.19],[152.36,1648.37]]]
["binance-futures","SOLUSDT",1751500837128,[[152.3,45.66],[152.29,234.13],[152.28,232.55],[152.27,728.49]],[[152.31,1252.41],[152.32,2093.71],[152.33,2150.63],[152.34,1918.16],[152.35,2497.43]]]
["binance-futures","SOLUSDT",1751500837179,[[152.3,0.06],[152.29,353.46],[152.28,399.51],[152.27,479.33],[152.26,309.55]],[[152.31,2432.03],[152.32,2605.41],[152.33,1715.48],[152.34,1743.3],[152.35,1534.58]]]
["binance-futures","SOLUSDT",1751500837229,[[152.3,0.14],[152.29,199.45],[152.28,384.75],[152.27,472.8],[152.26,309.6]],[[152.31,2424.29],[152.32,2882.85],[152.33,1534.59],[152.34,1908.97],[152.35,1729.66]]]
["binance-futures","SOLUSDT",1751500837280,[[152.3,0.14],[152.29,193.68],[152.28,384.75],[152.27,823.64],[152.26,307.63]],[[152.31,2498.61],[152.32,2973.9],[152.33,1534.59],[152.34,1964.36],[152.35,1716.47]]]
["binance-futures","SOLUSDT",1751500837332,[[152.29,193.68],[152.28,384.7],[152.27,757.43],[152.26,307.63]],[[152.3,366.2],[152.31,3843.88],[152.32,1398.67],[152.33,1698.63],[152.34,1648.24]]]
["binance-futures","SOLUSDT",1751500837383,[[152.29,74.67],[152.28,268.9],[152.27,757.43],[152.26,98.31],[152.25,1012.93]],[[152.3,2061.91],[152.31,3722.96],[152.32,1203.11],[152.33,1892.59],[152.34,1651.5]]]
["binance-futures","SOLUSDT",1751500837434,[[152.29,74.61],[152.28,268.96],[152.27,764.44],[152.26,98.26],[152.25,1012.93]],[[152.3,2119.77],[152.31,3825.03],[152.32,1207.95],[152.33,1976.34],[152.34,1651.5]]]
["binance-futures","SOLUSDT",1751500837488,[[152.29,472.08],[152.28,268.37],[152.27,397.67],[152.26,146.07],[152.25,1012.93]],[[152.3,2428.96],[152.31,2034.92],[152.32,1257.8],[152.33,2116.41],[152.34,1840.84]]]
["binance-futures","SOLUSDT",1751500837538,[[152.29,514.3],[152.28,268.53],[152.27,590.56],[152.26,78.35],[152.25,1128.04]],[[152.3,1758.79],[152.31,2028.14],[152.32,1162.66],[152.33,2177.78],[152.34,2025.37]]]
["binance-futures","SOLUSDT",1751500837591,[[152.29,295.33],[152.28,285.46],[152.27,577.42],[152.26,78.35],[152.25,1513.82]],[[152.3,1879.1],[152.31,1995.22],[152.32,1162.66],[152.33,2277.68],[152.34,2143.17]]]
["binance-futures","SOLUSDT",1751500837642,[[152.29,491.86],[152.28,351.44],[152.27,589.17],[152.26,295.03],[152.25,1645.01]],[[152.3,1873.56],[152.31,2118.88],[152.32,1534.07],[152.33,2595.65],[152.34,2604.1]]]
["binance-futures","SOLUSDT",1751500837694,[[152.29,489.27],[152.28,350.44],[152.27,620.21],[152.26,295.03],[152.25,1643.04]],[[152.3,1820.83],[152.31,1678.01],[152.32,1326.51],[152.33,2597.15],[152.34,2405.6]]]
["binance-futures","SOLUSDT",1751500837750,[[152.29,561.47],[152.28,350.44],[152.27,620.21],[152.26,295.03],[152.25,1643.68]],[[152.3,1558.33],[152.31,1678.01],[152.32,1256.22],[152.33,2597.15],[152.34,2403.13]]]
["binance-futures","SOLUSDT",1751500837800,[[152.29,561.51],[152.28,350.44],[152.27,620.21],[152.26,343.13],[152.25,1643.68]],[[152.3,1478.54],[152.31,1678.01],[152.32,1256.26],[152.33,2777.59],[152.34,2567.09]]]
["binance-futures","SOLUSDT",1751500837852,[[152.29,561.57],[152.28,350.44],[152.27,620.21],[152.26,343.13],[152.25,1643.68]],[[152.3,1478.58],[152.31,1678.01],[152.32,1256.26],[152.33,2777.59],[152.34,2569.96]]]
["binance-futures","SOLUSDT",1751500837899,[[152.29,561.57],[152.28,350.44],[152.27,620.21],[152.26,343.13],[152.25,1643.68]],[[152.3,1478.58],[152.31,1678.01],[152.32,1256.91],[152.33,2777.59],[152.34,2569.96]]]
["binance-futures","SOLUSDT",1751500837953,[[152.29,561.57],[152.28,350.44],[152.27,620.21],[152.26,343.21],[152.25,1643.76]],[[152.3,1470.62],[152.31,1621.75],[152.32,1256.91],[152.33,2777.75],[152.34,2731.21]]]
["binance-futures","SOLUSDT",1751500838012,[[152.29,567.57],[152.28,350.44],[152.27,589.17],[152.26,343.21],[152.25,1643.76]],[[152.3,1461.46],[152.31,1621.75],[152.32,1256.91],[152.33,2777.75],[152.34,2734.08]]]
["binance-futures","SOLUSDT",1751500838054,[[152.29,667.58],[152.28,350.44],[152.27,589.17],[152.26,343.21],[152.25,1643.76]],[[152.3,1461.46],[152.31,1621.75],[152.32,1256.91],[152.33,2777.75],[152.34,2734.08]]]
["binance-futures","SOLUSDT",1751500838119,[[152.29,667.58],[152.28,350.44],[152.27,589.17],[152.26,453.04],[152.25,1747.53]],[[152.3,1461.46],[152.31,1621.75],[152.32,1256.91],[152.33,2880.34],[152.34,2837.86]]]
["binance-futures","SOLUSDT",1751500838169,[[152.29,667.61],[152.28,350.44],[152.27,611.41],[152.26,343.21],[152.25,1748.18]],[[152.3,1461.2],[152.31,1621.75],[152.32,1256.91],[152.33,2880.34],[152.34,2837.86]]]
["binance-futures","SOLUSDT",1751500838220,[[152.29,668.18],[152.28,350.44],[152.27,589.17],[152.26,343.21],[152.25,1748.18]],[[152.3,1462.68],[152.31,1621.75],[152.32,1256.91],[152.33,2880.34],[152.34,2837.86]]]
["binance-futures","SOLUSDT",1751500838270,[[152.29,668.18],[152.28,350.44],[152.27,589.17],[152.26,343.21],[152.25,1747.54]],[[152.3,1462.68],[152.31,1621.75],[152.32,1256.91],[152.33,2880.34],[152.34,2837.86]]]
["binance-futures","SOLUSDT",1751500838316,[[152.29,602.26],[152.28,350.44],[152.27,589.17],[152.26,452.4],[152.25,1747.54]],[[152.3,1456.37],[152.31,1621.75],[152.32,1256.91],[152.33,2880.34],[152.34,2820.99]]]
["binance-futures","SOLUSDT",1751500838372,[[152.29,602.26],[152.28,350.44],[152.27,611.31],[152.26,452.4],[152.25,1747.54]],[[152.3,1456.37],[152.31,1621.81],[152.32,1256.91],[152.33,2880.34],[152.34,2823.86]]]
["binance-futures","SOLUSDT",1751500838422,[[152.29,602.26],[152.28,350.44],[152.27,611.31],[152.26,452.4],[152.25,1747.54]],[[152.3,1456.37],[152.31,1621.75],[152.32,1256.91],[152.33,2880.34],[152.34,2823.86]]]
["binance-futures","SOLUSDT",1751500838483,[[152.29,449.91],[152.28,365.24],[152.27,611.31],[152.26,295.11],[152.25,1643.77]],[[152.3,1456.37],[152.31,1621.75],[152.32,1256.91],[152.33,2989.53],[152.34,2823.86]]]
["binance-futures","SOLUSDT",1751500838522,[[152.29,449.91],[152.28,365.24],[152.27,589.17],[152.26,295.11],[152.25,1643.77]],[[152.3,1456.37],[152.31,1428.86],[152.32,1256.91],[152.33,3009.23],[152.34,3016.75]]]
["binance-futures","SOLUSDT",1751500838575,[[152.29,441.79],[152.28,365.24],[152.27,589.17],[152.26,295.11],[152.25,1747.54]],[[152.3,1456.44],[152.31,1442.05],[152.32,1256.91],[152.33,3009.23],[152.34,3016.75]]]
["binance-futures","SOLUSDT",1751500838629,[[152.29,441.79],[152.28,365.24],[152.27,589.17],[152.26,404.3],[152.25,1747.54]],[[152.3,1456.44],[152.31,1442.05],[152.32,1256.91],[152.33,3009.23],[152.34,3016.75]]]
["binance-futures","SOLUSDT",1751500838685,[[152.29,442.11],[152.28,365.24],[152.27,604.09],[152.26,295.11],[152.25,1747.54]],[[152.3,1456.44],[152.31,1442.05],[152.32,1256.91],[152.33,3009.23],[152.34,3016.75]]]
["binance-futures","SOLUSDT",1751500838713,[[152.29,442.11],[152.28,365.24],[152.27,589.17],[152.26,295.11],[152.25,1747.54]],[[152.3,1456.44],[152.31,1442.05],[152.32,1256.91],[152.33,3009.23],[152.34,3016.75]]]
["binance-futures","SOLUSDT",1751500838793,[[152.29,499.83],[152.28,365.24],[152.27,589.17],[152.26,404.3],[152.25,1747.54]],[[152.3,1452.28],[152.31,1442.05],[152.32,1256.91],[152.33,3009.23],[152.34,3016.75]]]
["binance-futures","SOLUSDT",1751500838852,[[152.29,499.83],[152.28,365.24],[152.27,604.13],[152.26,404.3],[152.25,1747.54]],[[152.3,1452.28],[152.31,1622.47],[152.32,1256.91],[152.33,2828.83],[152.34,3019.99]]]
["binance-futures","SOLUSDT",1751500838893,[[152.29,499.83],[152.28,365.24],[152.27,604.13],[152.26,404.3],[152.25,1747.54]],[[152.3,1454.25],[152.31,1622.47],[152.32,1256.91],[152.33,2828.83],[152.34,3019.99]]]
["binance-futures","SOLUSDT",1751500838957,[[152.29,499.87],[152.28,365.24],[152.27,604.13],[152.26,404.3],[152.25,1747.54]],[[152.3,1454.29],[152.31,1622.47],[152.32,1256.97],[152.33,2828.83],[152.34,3019.99]]]
["binance-futures","SOLUSDT",1751500839022,[[152.29,499.87],[152.28,365.24],[152.27,604.13],[152.26,404.3],[152.25,1747.54]],[[152.3,1454.29],[152.31,1622.47],[152.32,1256.91],[152.33,2828.83],[152.34,3019.99]]]
["binance-futures","SOLUSDT",1751500839070,[[152.29,384.35],[152.28,365.24],[152.27,604.13],[152.26,295.11],[152.25,1643.77]],[[152.3,1634.73],[152.31,1458.45],[152.32,1256.97],[152.33,2828.83],[152.34,3019.99]]]
["binance-futures","SOLUSDT",1751500839126,[[152.29,383.04],[152.28,365.24],[152.27,589.21],[152.26,295.11],[152.25,1643.77]],[[152.3,1634.73],[152.31,1471.57],[152.32,1256.91],[152.33,2828.83],[152.34,3016.75]]]
["binance-futures","SOLUSDT",1751500839172,[[152.29,383.04],[152.28,365.24],[152.27,589.21],[152.26,295.11],[152.25,1643.77]],[[152.3,1634.73],[152.31,1471.57],[152.32,1273.31],[152.33,2828.83],[152.34,3016.75]]]
["binance-futures","SOLUSDT",1751500839229,[[152.29,328.81],[152.28,365.24],[152.27,589.17],[152.26,295.2],[152.25,1643.77]],[[152.3,1640.23],[152.31,1471.57],[152.32,1273.31],[152.33,2828.83],[152.34,3016.75]]]
["binance-futures","SOLUSDT",1751500839279,[[152.29,328.91],[152.28,365.24],[152.27,589.17],[152.26,295.2],[152.25,1643.77]],[[152.3,1640.23],[152.31,1471.57],[152.32,1273.31],[152.33,2828.87],[152.34,3016.75]]]
["binance-futures","SOLUSDT",1751500839334,[[152.29,328.91],[152.28,365.24],[152.27,589.17],[152.26,295.2],[152.25,1643.77]],[[152.3,1640.23],[152.31,1471.57],[152.32,1273.31],[152.33,2828.87],[152.34,3017.39]]]
["binance-futures","SOLUSDT",1751500839384,[[152.29,329.02],[152.28,365.24],[152.27,589.17],[152.26,295.2],[152.25,1643.77]],[[152.3,1644.4],[152.31,1471.57],[152.32,1273.31],[152.33,2828.87],[152.34,3017.39]]]
["binance-futures","SOLUSDT",1751500839430,[[152.29,329.02],[152.28,365.24],[152.27,589.17],[152.26,295.2],[152.25,1643.77]],[[152.3,1644.4],[152.31,1471.57],[152.32,1273.37],[152.33,2828.87],[152.34,3017.39]]]
["binance-futures","SOLUSDT",1751500839487,[[152.29,386.65],[152.28,365.24],[152.27,696.54],[152.26,398.97],[152.25,1643.77]],[[152.3,1463.81],[152.31,1635.59],[152.32,1256.91],[152.33,2828.87],[152.34,3017.39]]]
["binance-futures","SOLUSDT",1751500839545,[[152.29,386.65],[152.28,365.24],[152.27,710.66],[152.26,398.97],[152.25,1646.37]],[[152.3,1463.81],[152.31,1635.59],[152.32,1256.91],[152.33,2828.87],[152.34,3017.39]]]
["binance-futures","SOLUSDT",1751500839603,[[152.29,388.36],[152.28,365.24],[152.27,710.66],[152.26,398.97],[152.25,1646.37]],[[152.3,1463.72],[152.31,1635.59],[152.32,1256.97],[152.33,2828.87],[152.34,3017.39]]]
["binance-futures","SOLUSDT",1751500839657,[[152.29,388.36],[152.28,365.24],[152.27,710.66],[152.26,398.97],[152.25,1646.37]],[[152.3,1463.72],[152.31,1636.29],[152.32,1256.97],[152.33,2828.87],[152.34,3016.75]]]
["binance-futures","SOLUSDT",1751500839713,[[152.29,388.52],[152.28,365.24],[152.27,703.65],[152.26,405.98],[152.25,1646.37]],[[152.3,1463.72],[152.31,1636.29],[152.32,1256.97],[152.33,2828.87],[152.34,3014.04]]]
["binance-futures","SOLUSDT",1751500839759,[[152.29,614.46],[152.28,365.24],[152.27,703.65],[152.26,463.32],[152.25,1646.37]],[[152.3,1426.28],[152.31,1633.81],[152.32,1256.97],[152.33,2725.1],[152.34,2910.21]]]
["binance-futures","SOLUSDT",1751500839842,[[152.29,559.12],[152.28,365.24],[152.27,596.28],[152.26,405.98],[152.25,1646.37]],[[152.3,1413.15],[152.31,1633.81],[152.32,1256.97],[152.33,2828.87],[152.34,2910.21]]]
["binance-futures","SOLUSDT",1751500839903,[[152.29,459.12],[152.28,365.24],[152.27,596.28],[152.26,300.24],[152.25,1646.37]],[[152.3,1413.76],[152.31,1633.81],[152.32,1256.97],[152.33,2828.87],[152.34,2913.08]]]
["binance-futures","SOLUSDT",1751500839965,[[152.29,459.12],[152.28,365.24],[152.27,582.16],[152.26,300.24],[152.25,1646.37]],[[152.3,1415.8],[152.31,1633.81],[152.32,1256.97],[152.33,2828.87],[152.34,2913.08]]]
["binance-futures","SOLUSDT",1751500840033,[[152.29,388.89],[152.28,365.24],[152.27,582.16],[152.26,300.24],[152.25,1646.37]],[[152.3,1596.24],[152.31,1453.39],[152.32,1273.37],[152.33,2828.87],[152.34,2913.08]]]
["binance-futures","SOLUSDT",1751500840066,[[152.29,388.93],[152.28,365.09],[152.27,582.2],[152.26,300.2],[152.25,1646.37]],[[152.3,1596.55],[152.31,1453.39],[152.32,1273.37],[152.33,2828.87],[152.34,2913.08]]]
["binance-futures","SOLUSDT",1751500840160,[[152.29,366.55],[152.28,365.09],[152.27,582.2],[152.26,300.2],[152.25,1646.37]],[[152.3,1596.55],[152.31,1453.39],[152.32,1271.04],[152.33,2828.87],[152.34,2913.14]]]
["binance-futures","SOLUSDT",1751500840188,[[152.29,366.55],[152.28,365.09],[152.27,582.2],[152.26,300.2],[152.25,1646.37]],[[152.3,1596.78],[152.31,1453.39],[152.32,1271.04],[152.33,2831.2],[152.34,2913.08]]]
["binance-futures","SOLUSDT",1751500840255,[[152.29,366.55],[152.28,365.09],[152.27,689.31],[152.26,300.2],[152.25,1646.37]],[[152.3,1596.76],[152.31,1453.39],[152.32,1272.09],[152.33,2831.2],[152.34,2913.72]]]
["binance-futures","SOLUSDT",1751500840288,[[152.29,366.55],[152.28,365.09],[152.27,689.31],[152.26,300.2],[152.25,1646.37]],[[152.3,1596.8],[152.31,1453.39],[152.32,1272.09],[152.33,2831.2],[152.34,2910.85]]]
["binance-futures","SOLUSDT",1751500840364,[[152.29,366.46],[152.28,365.09],[152.27,689.31],[152.26,300.2],[152.25,1646.37]],[[152.3,1597.23],[152.31,1453.39],[152.32,1272.09],[152.33,2831.2],[152.34,2913.72]]]
["binance-futures","SOLUSDT",1751500840419,[[152.29,366.46],[152.28,365.09],[152.27,582.2],[152.26,300.2],[152.25,1646.37]],[[152.3,1417.43],[152.31,1634.46],[152.32,1272.09],[152.33,2831.2],[152.34,2913.72]]]
["binance-futures","SOLUSDT",1751500840449,[[152.29,364.23],[152.28,365.05],[152.27,582.2],[152.26,357.54],[152.25,1646.37]],[[152.3,1361.68],[152.31,1634.46],[152.32,1274.95],[152.33,2831.2],[152.34,2910.85]]]
["binance-futures","SOLUSDT",1751500840508,[[152.29,364.23],[152.28,365.05],[152.27,693.2],[152.26,300.2],[152.25,1648.34]],[[152.3,1372.26],[152.31,1634.46],[152.32,1274.95],[152.33,2831.2],[152.34,2911.76]]]
["binance-futures","SOLUSDT",1751500840570,[[152.29,371.41],[152.28,365.05],[152.27,685.29],[152.26,300.2],[152.25,1648.34]],[[152.3,1372.26],[152.31,1634.46],[152.32,1274.95],[152.33,2831.2],[152.34,2911.76]]]
["binance-futures","SOLUSDT",1751500840628,[[152.29,373.18],[152.28,365.05],[152.27,685.29],[152.26,300.2],[152.25,1648.34]],[[152.3,1372.26],[152.31,1634.46],[152.32,1274.91],[152.33,2831.2],[152.34,2911.76]]]
["binance-futures","SOLUSDT",1751500840679,[[152.29,359.88],[152.28,365.05],[152.27,685.29],[152.26,300.2],[152.25,1648.34]],[[152.3,1552.7],[152.31,1454.04],[152.32,1275.06],[152.33,2831.2],[152.34,2911.76]]]
["binance-futures","SOLUSDT",1751500840713,[[152.29,359.88],[152.28,365.05],[152.27,685.29],[152.26,300.2],[152.25,1648.34]],[[152.3,1552.7],[152.31,1454.04],[152.32,1275.06],[152.33,2831.24],[152.34,2911.78]]]
["binance-futures","SOLUSDT",1751500840785,[[152.29,358.37],[152.28,365.05],[152.27,582.2],[152.26,300.2],[152.25,1648.34]],[[152.3,1550.86],[152.31,1455.06],[152.32,1275.06],[152.33,2831.24],[152.34,2908.91]]]
["binance-futures","SOLUSDT",1751500840840,[[152.29,358.37],[152.28,365.09],[152.27,582.2],[152.26,300.2],[152.25,1648.34]],[[152.3,1550.86],[152.31,1455.06],[152.32,1275.06],[152.33,2831.24],[152.34,2911.78]]]
["binance-futures","SOLUSDT",1751500840882,[[152.29,358.37],[152.28,365.09],[152.27,582.2],[152.26,357.54],[152.25,1648.34]],[[152.3,1370.42],[152.31,1635.49],[152.32,1275.06],[152.33,2831.24],[152.34,2908.91]]]
["binance-futures","SOLUSDT",1751500840913,[[152.29,358.37],[152.28,365.05],[152.27,590.11],[152.26,357.54],[152.25,1648.34]],[[152.3,1370.42],[152.31,1635.49],[152.32,1275.06],[152.33,2831.24],[152.34,2911.78]]]
["binance-futures","SOLUSDT",1751500840967,[[152.29,353.8],[152.28,365.05],[152.27,590.11],[152.26,300.2],[152.25,1648.34]],[[152.3,1370.42],[152.31,1635.49],[152.32,1275.06],[152.33,2831.24],[152.34,2911.78]]]
["binance-futures","SOLUSDT",1751500841031,[[152.29,354.0],[152.28,365.05],[152.27,582.2],[152.26,300.2],[152.25,1648.34]],[[152.3,1370.42],[152.31,1635.49],[152.32,1275.06],[152.33,2831.24],[152.34,2911.78]]]
["binance-futures","SOLUSDT",1751500841068,[[152.29,354.15],[152.28,365.05],[152.27,582.2],[152.26,300.2],[152.25,1648.34]],[[152.3,1370.42],[152.31,1635.49],[152.32,1275.06],[152.33,2831.24],[152.34,2911.78]]]
["binance-futures","SOLUSDT",1751500841142,[[152.29,354.2],[152.28,365.09],[152.27,582.2],[152.26,300.2],[152.25,1648.34]],[[152.3,1550.86],[152.31,1455.06],[152.32,1275.23],[152.33,2831.24],[152.34,2911.78]]]
["binance-futures","SOLUSDT",1751500841197,[[152.29,354.24],[152.28,365.09],[152.27,582.2],[152.26,300.2],[152.25,1648.34]],[[152.3,1550.86],[152.31,1455.06],[152.32,1275.23],[152.33,2831.24],[152.34,2918.35]]]
["binance-futures","SOLUSDT",1751500841265,[[152.29,355.47],[152.28,365.13],[152.27,582.2],[152.26,345.35],[152.25,1648.34]],[[152.3,1370.42],[152.31,1636.08],[152.32,1275.23],[152.33,2722.05],[152.34,2918.35]]]
["binance-futures","SOLUSDT",1751500841317,[[152.29,356.78],[152.28,365.13],[152.27,582.2],[152.26,345.35],[152.25,1648.34]],[[152.3,1370.42],[152.31,1636.08],[152.32,1275.23],[152.33,2722.05],[152.34,2918.35]]]
["binance-futures","SOLUSDT",1751500841366,[[152.29,356.77],[152.28,365.13],[152.27,582.2],[152.26,345.35],[152.25,1648.34]],[[152.3,1372.18],[152.31,1636.08],[152.32,1275.23],[152.33,2722.05],[152.34,2918.99]]]
["binance-futures","SOLUSDT",1751500841410,[[152.29,363.57],[152.28,365.13],[152.27,680.58],[152.26,345.35],[152.25,1648.34]],[[152.3,1371.99],[152.31,1636.08],[152.32,1275.23],[152.33,2722.05],[152.34,2918.99]]]
["binance-futures","SOLUSDT",1751500841471,[[152.29,444.63],[152.28,365.13],[152.27,680.58],[152.26,345.35],[152.25,1648.34]],[[152.3,978.49],[152.31,1636.08],[152.32,1275.23],[152.33,2618.28],[152.34,2916.12]]]
["binance-futures","SOLUSDT",1751500841517,[[152.29,571.72],[152.28,458.98],[152.27,676.05],[152.26,345.35],[152.25,1648.34]],[[152.3,760.08],[152.31,1161.08],[152.32,1262.29],[152.33,2547.05],[152.34,2917.08]]]
["binance-futures","SOLUSDT",1751500841576,[[152.29,571.72],[152.28,458.98],[152.27,676.05],[152.26,353.99],[152.25,1648.34]],[[152.3,756.85],[152.31,980.66],[152.32,1442.49],[152.33,2546.09],[152.34,2919.95]]]
["binance-futures","SOLUSDT",1751500841622,[[152.29,709.97],[152.28,458.94],[152.27,787.2],[152.26,353.99],[152.25,1648.34]],[[152.3,611.01],[152.31,848.04],[152.32,1331.92],[152.33,2546.09],[152.34,2919.95]]]
["binance-futures","SOLUSDT",1751500841686,[[152.29,593.27],[152.28,458.94],[152.27,792.45],[152.26,353.99],[152.25,1648.34]],[[152.3,587.97],[152.31,848.04],[152.32,1271.71],[152.33,2546.05],[152.34,2919.35]]]
["binance-futures","SOLUSDT",1751500841739,[[152.29,580.25],[152.28,458.94],[152.27,792.45],[152.26,353.99],[152.25,1648.34]],[[152.3,558.78],[152.31,629.6],[152.32,1269.23],[152.33,2546.05],[152.34,2919.35]]]
["binance-futures","SOLUSDT",1751500841796,[[152.29,695.48],[152.28,458.94],[152.27,792.45],[152.26,353.99],[152.25,1746.7]],[[152.3,558.78],[152.31,509.6],[152.32,1269.23],[152.33,2542.93],[152.34,2919.35]]]
["binance-futures","SOLUSDT",1751500841854,[[152.29,656.51],[152.28,458.98],[152.27,792.45],[152.26,353.99],[152.25,1746.7]],[[152.3,558.78],[152.31,509.6],[152.32,1269.23],[152.33,2542.89],[152.34,2919.39]]]
["binance-futures","SOLUSDT",1751500841903,[[152.29,690.83],[152.28,458.98],[152.27,792.45],[152.26,353.99],[152.25,1746.7]],[[152.3,552.31],[152.31,690.02],[152.32,1088.82],[152.33,2542.89],[152.34,2916.52]]]
["binance-futures","SOLUSDT",1751500841926,[[152.29,690.83],[152.28,458.98],[152.27,792.45],[152.26,353.99],[152.25,1746.7]],[[152.3,552.8],[152.31,690.02],[152.32,1088.82],[152.33,2542.89],[152.34,2916.52]]]
["binance-futures","SOLUSDT",1751500842011,[[152.29,725.07],[152.28,460.29],[152.27,786.62],[152.26,353.99],[152.25,1746.7]],[[152.3,552.8],[152.31,298.97],[152.32,1269.23],[152.33,2540.56],[152.34,2919.39]]]
["binance-futures","SOLUSDT",1751500842071,[[152.29,725.08],[152.28,460.29],[152.27,786.62],[152.26,353.99],[152.25,1746.7]],[[152.3,552.8],[152.31,298.97],[152.32,1269.23],[152.33,2540.56],[152.34,2921.72]]]
["binance-futures","SOLUSDT",1751500842121,[[152.29,725.08],[152.28,460.29],[152.27,786.62],[152.26,353.99],[152.25,1746.7]],[[152.3,550.43],[152.31,298.97],[152.32,1262.71],[152.33,2544.56],[152.34,2918.85]]]
["binance-futures","SOLUSDT",1751500842181,[[152.29,656.5],[152.28,350.43],[152.27,781.25],[152.26,353.99],[152.25,1746.7]],[[152.3,550.43],[152.31,298.97],[152.32,1315.24],[152.33,2544.56],[152.34,2916.96]]]
["binance-futures","SOLUSDT",1751500842235,[[152.29,656.5],[152.28,350.43],[152.27,781.25],[152.26,353.99],[152.25,1746.7]],[[152.3,549.67],[152.31,298.97],[152.32,1315.24],[152.33,2544.56],[152.34,2916.96]]]
["binance-futures","SOLUSDT",1751500842285,[[152.29,580.26],[152.28,350.43],[152.27,692.77],[152.26,353.99],[152.25,1746.7]],[[152.3,549.67],[152.31,298.97],[152.32,1317.13],[152.33,2544.56],[152.34,2919.83]]]
["binance-futures","SOLUSDT",1751500842347,[[152.29,580.26],[152.28,350.43],[152.27,589.0],[152.26,353.99],[152.25,1746.7]],[[152.3,549.67],[152.31,299.41],[152.32,1402.17],[152.33,2544.56],[152.34,2919.39]]]
["binance-futures","SOLUSDT",1751500842400,[[152.29,656.52],[152.28,350.43],[152.27,674.04],[152.26,362.55],[152.25,1746.7]],[[152.3,549.03],[152.31,304.46],[152.32,1516.41],[152.33,2544.56],[152.34,2920.71]]]
["binance-futures","SOLUSDT",1751500842449,[[152.29,708.57],[152.28,350.43],[152.27,777.81],[152.26,362.55],[152.25,1746.7]],[[152.3,549.17],[152.31,304.46],[152.32,1378.84],[152.33,2544.56],[152.34,2921.69]]]
["binance-futures","SOLUSDT",1751500842474,[[152.29,708.57],[152.28,350.43],[152.27,777.81],[152.26,362.55],[152.25,1746.7]],[[152.3,549.16],[152.31,304.46],[152.32,1378.84],[152.33,2544.56],[152.34,2921.69]]]
["binance-futures","SOLUSDT",1751500842534,[[152.29,717.39],[152.28,350.43],[152.27,777.81],[152.26,362.55],[152.25,1746.74]],[[152.3,549.16],[152.31,304.46],[152.32,1378.84],[152.33,2544.56],[152.34,2921.69]]]
["binance-futures","SOLUSDT",1751500842582,[[152.29,717.39],[152.28,350.43],[152.27,777.81],[152.26,362.55],[152.25,1746.74]],[[152.3,555.58],[152.31,304.46],[152.32,1431.37],[152.33,2544.56],[152.34,2921.69]]]
["binance-futures","SOLUSDT",1751500842649,[[152.29,719.04],[152.28,350.43],[152.27,786.45],[152.26,362.55],[152.25,1746.74]],[[152.3,555.58],[152.31,304.46],[152.32,1431.37],[152.33,2544.56],[152.34,2921.69]]]
["binance-futures","SOLUSDT",1751500842769,[[152.29,634.58],[152.28,350.43],[152.27,701.41],[152.26,362.55],[152.25,1746.74]],[[152.3,555.58],[152.31,304.46],[152.32,1431.37],[152.33,2544.56],[152.34,2921.69]]]
["binance-futures","SOLUSDT",1751500842825,[[152.29,590.92],[152.28,350.43],[152.27,781.39],[152.26,362.55],[152.25,1746.74]],[[152.3,555.49],[152.31,304.46],[152.32,1431.37],[152.33,2544.56],[152.34,2921.69]]]
["binance-futures","SOLUSDT",1751500842885,[[152.29,590.96],[152.28,350.43],[152.27,781.39],[152.26,362.55],[152.25,1746.74]],[[152.3,555.49],[152.31,484.92],[152.32,1250.96],[152.33,2544.56],[152.34,2921.69]]]
["binance-futures","SOLUSDT",1751500843002,[[152.29,590.96],[152.28,350.43],[152.27,781.39],[152.26,362.55],[152.25,1746.74]],[[152.3,554.85],[152.31,484.92],[152.32,1250.96],[152.33,2544.56],[152.34,2754.66]]]
["binance-futures","SOLUSDT",1751500843051,[[152.29,589.95],[152.28,350.43],[152.27,781.39],[152.26,362.55],[152.25,1746.74]],[[152.3,554.85],[152.31,484.92],[152.32,1250.96],[152.33,2544.56],[152.34,2757.53]]]
["binance-futures","SOLUSDT",1751500843113,[[152.3,179.69],[152.29,469.36],[152.28,351.07],[152.27,748.79],[152.26,438.28]],[[152.31,1084.73],[152.32,609.62],[152.33,1197.96],[152.34,1922.09],[152.35,2814.02]]]
["binance-futures","SOLUSDT",1751500843164,[[152.3,441.52],[152.29,539.43],[152.28,452.53],[152.27,713.85],[152.26,432.09]],[[152.31,1027.44],[152.32,378.97],[152.33,1181.66],[152.34,1923.05],[152.35,2815.04]]]
["binance-futures","SOLUSDT",1751500843210,[[152.3,468.43],[152.29,536.41],[152.28,452.53],[152.27,713.8],[152.26,423.53]],[[152.31,1187.45],[152.32,411.79],[152.33,1348.05],[152.34,1931.31],[152.35,2807.83]]]
["binance-futures","SOLUSDT",1751500843266,[[152.3,468.47],[152.29,433.95],[152.28,452.53],[152.27,760.46],[152.26,430.8]],[[152.31,1187.45],[152.32,457.89],[152.33,1348.05],[152.34,1931.31],[152.35,2810.7]]]
["binance-futures","SOLUSDT",1751500843309,[[152.3,355.91],[152.29,432.62],[152.28,351.07],[152.27,759.74],[152.26,430.8]],[[152.31,1487.61],[152.32,459.39],[152.33,1348.05],[152.34,1931.31],[152.35,2810.7]]]
["binance-futures","SOLUSDT",1751500843374,[[152.3,360.62],[152.29,426.77],[152.28,351.07],[152.27,759.74],[152.26,422.25]],[[152.31,1487.8],[152.32,459.39],[152.33,1348.05],[152.34,1931.31],[152.35,2810.7]]]
["binance-futures","SOLUSDT",1751500843422,[[152.3,360.62],[152.29,426.77],[152.28,351.07],[152.27,759.74],[152.26,422.25]],[[152.31,1488.44],[152.32,459.68],[152.33,1348.05],[152.34,1931.31],[152.35,2810.7]]]
["binance-futures","SOLUSDT",1751500843480,[[152.3,363.86],[152.29,422.83],[152.28,351.07],[152.27,759.74],[152.26,422.25]],[[152.31,1488.44],[152.32,459.68],[152.33,1348.05],[152.34,1931.31],[152.35,2810.7]]]
["binance-futures","SOLUSDT",1751500843545,[[152.3,365.17],[152.29,421.52],[152.28,351.07],[152.27,759.74],[152.26,422.25]],[[152.31,1502.24],[152.32,459.68],[152.33,1347.05],[152.34,1931.31],[152.35,2810.7]]]
["binance-futures","SOLUSDT",1751500843595,[[152.3,367.82],[152.29,420.37],[152.28,449.14],[152.27,759.74],[152.26,430.8]],[[152.31,1103.58],[152.32,459.62],[152.33,1346.99],[152.34,1931.25],[152.35,2807.77]]]
["binance-futures","SOLUSDT",1751500843653,[[152.3,367.82],[152.29,420.37],[152.28,351.07],[152.27,759.74],[152.26,430.8]],[[152.31,1103.58],[152.32,459.62],[152.33,1346.99],[152.34,1931.25],[152.35,2807.77]]]
["binance-futures","SOLUSDT",1751500843707,[[152.3,367.9],[152.29,420.37],[152.28,351.07],[152.27,759.89],[152.26,430.8]],[[152.31,1215.4],[152.32,459.62],[152.33,1346.99],[152.34,1938.88],[152.35,2810.72]]]
["binance-futures","SOLUSDT",1751500843753,[[152.3,367.9],[152.29,420.37],[152.28,351.07],[152.27,759.89],[152.26,430.8]],[[152.31,1215.4],[152.32,459.62],[152.33,1548.82],[152.34,1937.24],[152.35,2810.72]]]
["binance-futures","SOLUSDT",1751500843807,[[152.3,368.12],[152.29,420.37],[152.28,351.07],[152.27,759.89],[152.26,430.8]],[[152.31,1217.8],[152.32,459.62],[152.33,1450.75],[152.34,1937.24],[152.35,2807.85]]]
["binance-futures","SOLUSDT",1751500843869,[[152.3,368.12],[152.29,420.41],[152.28,351.07],[152.27,759.89],[152.26,430.8]],[[152.31,1217.8],[152.32,459.62],[152.33,1450.75],[152.34,1937.24],[152.35,2807.85]]]
["binance-futures","SOLUSDT",1751500843928,[[152.3,368.12],[152.29,420.47],[152.28,345.24],[152.27,759.89],[152.26,428.08]],[[152.31,1398.22],[152.32,459.62],[152.33,1451.62],[152.34,1937.24],[152.35,2810.72]]]
["binance-futures","SOLUSDT",1751500843984,[[152.3,368.12],[152.29,420.43],[152.28,345.24],[152.27,759.89],[152.26,422.25]],[[152.31,1398.22],[152.32,459.62],[152.33,1451.62],[152.34,1937.24],[152.35,2810.72]]]
["binance-futures","SOLUSDT",1751500844036,[[152.3,368.12],[152.29,420.43],[152.28,351.07],[152.27,759.89],[152.26,422.25]],[[152.31,1398.22],[152.32,459.62],[152.33,1465.88],[152.34,1937.24],[152.35,2810.72]]]
["binance-futures","SOLUSDT",1751500844082,[[152.3,368.16],[152.29,337.19],[152.28,351.07],[152.27,759.89],[152.26,422.25]],[[152.31,1398.22],[152.32,459.62],[152.33,1465.88],[152.34,1937.24],[152.35,2810.72]]]
["binance-futures","SOLUSDT",1751500844139,[[152.3,368.16],[152.29,337.19],[152.28,351.07],[152.27,759.89],[152.26,422.25]],[[152.31,1398.22],[152.32,459.62],[152.33,1465.92],[152.34,2020.9],[152.35,2810.72]]]
["binance-futures","SOLUSDT",1751500844195,[[152.3,368.16],[152.29,327.43],[152.28,351.07],[152.27,759.89],[152.26,422.25]],[[152.31,1398.22],[152.32,459.62],[152.33,1465.92],[152.34,2020.9],[152.35,2811.36]]]
["binance-futures","SOLUSDT",1751500844254,[[152.3,347.22],[152.29,327.43],[152.28,351.07],[152.27,759.89],[152.26,422.25]],[[152.31,1398.22],[152.32,459.62],[152.33,1465.92],[152.34,2020.9],[152.35,2808.49]]]
["binance-futures","SOLUSDT",1751500844287,[[152.3,351.21],[152.29,327.47],[152.28,351.07],[152.27,759.89],[152.26,422.25]],[[152.31,1399.96],[152.32,518.58],[152.33,1465.92],[152.34,2020.9],[152.35,2811.36]]]
["binance-futures","SOLUSDT",1751500844351,[[152.3,351.21],[152.29,327.47],[152.28,351.07],[152.27,759.89],[152.26,422.25]],[[152.31,1400.6],[152.32,518.58],[152.33,1465.92],[152.34,2020.9],[152.35,2812.0]]]
["binance-futures","SOLUSDT",1751500844402,[[152.3,374.84],[152.29,327.47],[152.28,351.07],[152.27,759.89],[152.26,422.25]],[[152.31,1401.24],[152.32,671.68],[152.33,1465.92],[152.34,2020.9],[152.35,2812.64]]]
["binance-futures","SOLUSDT",1751500844471,[[152.3,374.88],[152.29,327.47],[152.28,351.13],[152.27,759.89],[152.26,422.25]],[[152.31,1397.94],[152.32,671.68],[152.33,1367.85],[152.34,2020.9],[152.35,2809.77]]]
["binance-futures","SOLUSDT",1751500844514,[[152.3,374.88],[152.29,327.47],[152.28,448.54],[152.27,759.89],[152.26,422.25]],[[152.31,1397.94],[152.32,671.68],[152.33,1367.85],[152.34,2020.9],[152.35,2809.77]]]
["binance-futures","SOLUSDT",1751500844566,[[152.3,377.18],[152.29,325.02],[152.28,351.07],[152.27,759.89],[152.26,422.25]],[[152.31,1398.5],[152.32,671.68],[152.33,1367.85],[152.34,2020.9],[152.35,2812.64]]]
["binance-futures","SOLUSDT",1751500844623,[[152.3,377.18],[152.29,333.64],[152.28,351.07],[152.27,759.89],[152.26,422.25]],[[152.31,1398.5],[152.32,671.68],[152.33,1368.49],[152.34,2020.9],[152.35,2812.64]]]
["binance-futures","SOLUSDT",1751500844688,[[152.3,389.5],[152.29,321.43],[152.28,351.07],[152.27,759.89],[152.26,430.8]],[[152.31,1398.5],[152.32,721.9],[152.33,1264.73],[152.34,2020.9],[152.35,2809.77]]]
["binance-futures","SOLUSDT",1751500844730,[[152.3,389.5],[152.29,321.43],[152.28,351.07],[152.27,759.89],[152.26,430.8]],[[152.31,1398.5],[152.32,728.49],[152.33,1264.73],[152.34,2120.7],[152.35,2812.64]]]
["binance-futures","SOLUSDT",1751500844797,[[152.3,389.51],[152.29,321.43],[152.28,351.13],[152.27,759.89],[152.26,430.8]],[[152.31,1398.5],[152.32,728.49],[152.33,1264.73],[152.34,2120.7],[152.35,2812.64]]]
["binance-futures","SOLUSDT",1751500844849,[[152.3,389.51],[152.29,321.43],[152.28,351.07],[152.27,759.89],[152.26,430.8]],[[152.31,1399.74],[152.32,728.49],[152.33,1264.73],[152.34,2120.7],[152.35,2812.64]]]
["binance-futures","SOLUSDT",1751500844899,[[152.3,389.51],[152.29,321.43],[152.28,351.07],[152.27,759.89],[152.26,422.25]],[[152.31,1399.74],[152.32,728.49],[152.33,1264.73],[152.34,2120.7],[152.35,2812.64]]]
["binance-futures","SOLUSDT",1751500844951,[[152.3,389.51],[152.29,321.43],[152.28,351.07],[152.27,759.89],[152.26,422.25]],[[152.31,1399.74],[152.32,728.49],[152.33,1264.73],[152.34,2120.7],[152.35,2809.77]]]
["binance-futures","SOLUSDT",1751500845012,[[152.3,373.15],[152.29,321.43],[152.28,351.07],[152.27,759.89],[152.26,422.25]],[[152.31,1399.74],[152.32,728.49],[152.33,1264.73],[152.34,2120.7],[152.35,2809.77]]]
["binance-futures","SOLUSDT",1751500845065,[[152.3,410.44],[152.29,321.43],[152.28,441.96],[152.27,766.9],[152.26,415.24]],[[152.31,1399.74],[152.32,728.49],[152.33,1264.73],[152.34,2120.7],[152.35,2812.64]]]
["binance-futures","SOLUSDT",1751500845113,[[152.3,430.44],[152.29,412.26],[152.28,441.96],[152.27,663.13],[152.26,415.24]],[[152.31,1399.74],[152.32,728.49],[152.33,1291.71],[152.34,2021.54],[152.35,2812.64]]]
["binance-futures","SOLUSDT",1751500845173,[[152.3,430.44],[152.29,321.43],[152.28,351.13],[152.27,663.13],[152.26,415.24]],[[152.31,1399.74],[152.32,730.46],[152.33,1384.67],[152.34,2021.54],[152.35,2812.64]]]
["binance-futures","SOLUSDT",1751500845225,[[152.3,430.44],[152.29,321.43],[152.28,351.13],[152.27,663.19],[152.26,415.24]],[[152.31,1399.74],[152.32,730.46],[152.33,1384.67],[152.34,2021.54],[152.35,2812.64]]]
["binance-futures","SOLUSDT",1751500845278,[[152.3,430.44],[152.29,321.43],[152.28,351.13],[152.27,663.13],[152.26,415.24]],[[152.31,1399.33],[152.32,730.46],[152.33,1384.67],[152.34,2021.54],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500845332,[[152.3,430.73],[152.29,321.43],[152.28,441.96],[152.27,663.19],[152.26,415.24]],[[152.31,1399.33],[152.32,730.5],[152.33,1384.95],[152.34,2021.54],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500845365,[[152.3,427.73],[152.29,321.43],[152.28,351.13],[152.27,663.13],[152.26,415.24]],[[152.31,1399.46],[152.32,730.5],[152.33,1475.78],[152.34,2024.02],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500845423,[[152.3,427.73],[152.29,321.43],[152.28,351.17],[152.27,663.09],[152.26,415.24]],[[152.31,1399.46],[152.32,730.5],[152.33,1384.95],[152.34,2024.02],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500845485,[[152.3,429.69],[152.29,321.43],[152.28,438.48],[152.27,663.09],[152.26,415.24]],[[152.31,1399.71],[152.32,730.5],[152.33,1291.99],[152.34,2024.02],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500845551,[[152.3,427.73],[152.29,321.43],[152.28,432.65],[152.27,663.15],[152.26,421.07]],[[152.31,1433.69],[152.32,730.5],[152.33,1380.54],[152.34,2024.02],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500845605,[[152.3,512.56],[152.29,321.43],[152.28,430.57],[152.27,663.09],[152.26,415.24]],[[152.31,1334.97],[152.32,736.96],[152.33,1291.99],[152.34,2024.02],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500845666,[[152.3,463.26],[152.29,404.5],[152.28,519.47],[152.27,663.09],[152.26,415.24]],[[152.31,1336.97],[152.32,736.96],[152.33,1291.99],[152.34,2024.02],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500845714,[[152.3,466.87],[152.29,424.9],[152.28,519.47],[152.27,663.09],[152.26,415.24]],[[152.31,1349.15],[152.32,736.96],[152.33,1291.99],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500845784,[[152.3,469.94],[152.29,424.9],[152.28,519.47],[152.27,663.09],[152.26,415.24]],[[152.31,1360.25],[152.32,736.96],[152.33,1291.99],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500845830,[[152.3,469.94],[152.29,424.29],[152.28,519.47],[152.27,663.09],[152.26,415.24]],[[152.31,1360.25],[152.32,736.96],[152.33,1291.12],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500845889,[[152.3,478.03],[152.29,424.29],[152.28,519.47],[152.27,663.09],[152.26,415.24]],[[152.31,1360.25],[152.32,736.96],[152.33,1291.12],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500845940,[[152.3,478.18],[152.29,424.29],[152.28,519.47],[152.27,663.09],[152.26,415.24]],[[152.31,1329.28],[152.32,736.96],[152.33,1291.12],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500846001,[[152.3,467.35],[152.29,424.29],[152.28,519.47],[152.27,663.09],[152.26,415.24]],[[152.31,1329.28],[152.32,730.5],[152.33,1290.48],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500846051,[[152.3,467.35],[152.29,424.29],[152.28,519.47],[152.27,663.09],[152.26,415.24]],[[152.31,1329.28],[152.32,730.46],[152.33,1290.48],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500846106,[[152.3,467.35],[152.29,341.83],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1329.28],[152.32,730.46],[152.33,1290.48],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500846166,[[152.3,474.34],[152.29,424.29],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1329.31],[152.32,730.46],[152.33,1290.48],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500846216,[[152.3,456.13],[152.29,424.29],[152.28,519.47],[152.27,663.15],[152.26,415.3]],[[152.31,1330.3],[152.32,696.69],[152.33,1290.48],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500846249,[[152.3,456.15],[152.29,422.56],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1330.3],[152.32,696.69],[152.33,1290.48],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500846316,[[152.3,469.39],[152.29,422.56],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1330.3],[152.32,696.69],[152.33,1290.48],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500846378,[[152.3,469.89],[152.29,422.56],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1330.3],[152.32,696.69],[152.33,1290.48],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500846432,[[152.3,470.87],[152.29,422.56],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1332.61],[152.32,696.69],[152.33,1290.48],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500846484,[[152.3,471.09],[152.29,422.56],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1332.65],[152.32,696.69],[152.33,1290.48],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500846521,[[152.3,471.05],[152.29,422.56],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1346.3],[152.32,637.69],[152.33,1290.48],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500846588,[[152.3,470.86],[152.29,341.83],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1346.3],[152.32,637.69],[152.33,1290.48],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500846645,[[152.3,471.22],[152.29,422.56],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1350.9],[152.32,637.69],[152.33,1290.48],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500846696,[[152.3,476.31],[152.29,422.56],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1350.65],[152.32,637.69],[152.33,1290.48],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500846819,[[152.3,476.78],[152.29,422.56],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1345.71],[152.32,637.69],[152.33,1290.48],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500846849,[[152.3,478.2],[152.29,422.56],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1348.39],[152.32,637.69],[152.33,1290.48],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500846889,[[152.3,478.2],[152.29,422.56],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1348.39],[152.32,637.69],[152.33,1290.48],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500846972,[[152.3,478.45],[152.29,422.56],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1348.39],[152.32,637.69],[152.33,1290.48],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500847013,[[152.3,474.73],[152.29,341.83],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1333.77],[152.32,637.4],[152.33,1290.48],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500847066,[[152.3,474.73],[152.29,421.99],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1333.77],[152.32,637.4],[152.33,1290.48],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500847134,[[152.3,474.67],[152.29,421.99],[152.28,519.47],[152.27,663.15],[152.26,415.24]],[[152.31,1333.81],[152.32,637.4],[152.33,1290.48],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500847186,[[152.3,474.63],[152.29,421.99],[152.28,519.47],[152.27,663.15],[152.26,415.3]],[[152.31,1330.2],[152.32,637.4],[152.33,1290.48],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500847237,[[152.3,474.63],[152.29,421.51],[152.28,519.47],[152.27,663.15],[152.26,415.3]],[[152.31,1263.68],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500847272,[[152.3,480.43],[152.29,421.16],[152.28,436.4],[152.27,663.15],[152.26,415.3]],[[152.31,1260.22],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500847338,[[152.3,480.99],[152.29,341.83],[152.28,515.77],[152.27,663.15],[152.26,415.3]],[[152.31,1260.3],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2810.41]]]
["binance-futures","SOLUSDT",1751500847395,[[152.3,687.56],[152.29,582.74],[152.28,515.77],[152.27,663.15],[152.26,425.21]],[[152.31,1259.27],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500847432,[[152.3,610.52],[152.29,582.74],[152.28,516.43],[152.27,505.2],[152.26,425.21]],[[152.31,1078.85],[152.32,817.81],[152.33,1290.2],[152.34,2023.38],[152.35,2813.28]]]
["binance-futures","SOLUSDT",1751500847499,[[152.3,426.92],[152.29,507.93],[152.28,351.83],[152.27,505.2],[152.26,415.3]],[[152.31,1258.74],[152.32,700.89],[152.33,1290.2],[152.34,2023.38],[152.35,2741.64]]]
["binance-futures","SOLUSDT",1751500847548,[[152.3,482.77],[152.29,496.33],[152.28,351.17],[152.27,505.2],[152.26,415.3]],[[152.31,1260.09],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2787.61]]]
["binance-futures","SOLUSDT",1751500847600,[[152.3,494.59],[152.29,485.01],[152.28,351.17],[152.27,505.2],[152.26,415.3]],[[152.31,1259.53],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2787.61]]]
["binance-futures","SOLUSDT",1751500847654,[[152.3,494.65],[152.29,563.79],[152.28,429.95],[152.27,505.2],[152.26,415.3]],[[152.31,1258.46],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2787.61]]]
["binance-futures","SOLUSDT",1751500847698,[[152.3,501.58],[152.29,563.79],[152.28,510.47],[152.27,505.2],[152.26,415.3]],[[152.31,1263.96],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2787.61]]]
["binance-futures","SOLUSDT",1751500847752,[[152.3,501.58],[152.29,485.01],[152.28,429.95],[152.27,505.2],[152.26,415.3]],[[152.31,1263.96],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2787.61]]]
["binance-futures","SOLUSDT",1751500847806,[[152.3,502.96],[152.29,485.01],[152.28,351.17],[152.27,505.2],[152.26,415.3]],[[152.31,1263.96],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2790.48]]]
["binance-futures","SOLUSDT",1751500847862,[[152.3,502.96],[152.29,485.01],[152.28,351.17],[152.27,505.2],[152.26,423.53]],[[152.31,1261.28],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2790.48]]]
["binance-futures","SOLUSDT",1751500847915,[[152.3,505.02],[152.29,485.01],[152.28,427.89],[152.27,505.2],[152.26,423.53]],[[152.31,1257.78],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2787.61]]]
["binance-futures","SOLUSDT",1751500847965,[[152.3,507.71],[152.29,561.73],[152.28,507.2],[152.27,505.2],[152.26,423.53]],[[152.31,1232.79],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2787.61]]]
["binance-futures","SOLUSDT",1751500848046,[[152.3,508.62],[152.29,561.73],[152.28,427.89],[152.27,505.2],[152.26,423.53]],[[152.31,1232.79],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2790.48]]]
["binance-futures","SOLUSDT",1751500848102,[[152.3,509.65],[152.29,561.73],[152.28,351.17],[152.27,505.2],[152.26,423.53]],[[152.31,1227.42],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2787.61]]]
["binance-futures","SOLUSDT",1751500848166,[[152.3,510.32],[152.29,561.73],[152.28,351.17],[152.27,505.2],[152.26,423.53]],[[152.31,1227.72],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2787.65]]]
["binance-futures","SOLUSDT",1751500848206,[[152.3,510.48],[152.29,561.78],[152.28,351.17],[152.27,505.2],[152.26,423.53]],[[152.31,1225.79],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2787.65]]]
["binance-futures","SOLUSDT",1751500848275,[[152.3,508.02],[152.29,561.78],[152.28,351.17],[152.27,505.2],[152.26,415.3]],[[152.31,1222.21],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2787.65]]]
["binance-futures","SOLUSDT",1751500848322,[[152.3,509.2],[152.29,561.78],[152.28,351.17],[152.27,505.2],[152.26,415.3]],[[152.31,1216.84],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2787.65]]]
["binance-futures","SOLUSDT",1751500848380,[[152.3,509.2],[152.29,561.78],[152.28,351.17],[152.27,505.2],[152.26,425.26]],[[152.31,1216.84],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2787.65]]]
["binance-futures","SOLUSDT",1751500848406,[[152.3,509.31],[152.29,561.78],[152.28,351.17],[152.27,505.2],[152.26,425.26]],[[152.31,1216.84],[152.32,637.4],[152.33,1290.2],[152.34,2023.38],[152.35,2790.52]]]
["binance-futures","SOLUSDT",1751500848489,[[152.27,337.85],[152.26,67.74]],[[152.28,224.7],[152.29,153.69],[152.3,1327.54],[152.31,1621.54],[152.32,730.59]]]
["binance-futures","SOLUSDT",1751500848540,[[152.27,336.73],[152.26,73.36],[152.25,630.21],[152.24,615.72],[152.23,805.86]],[[152.28,1094.5],[152.29,1818.66],[152.3,2676.29],[152.31,1001.83],[152.32,671.19]]]
["binance-futures","SOLUSDT",1751500848591,[[152.27,666.82],[152.26,64.13],[152.25,201.75],[152.24,532.25],[152.23,788.15]],[[152.28,1778.43],[152.29,1195.37],[152.3,2337.22],[152.31,938.82],[152.32,1065.78]]]
["binance-futures","SOLUSDT",1751500848642,[[152.27,1296.9],[152.26,60.76],[152.25,361.44],[152.24,584.75],[152.23,738.1]],[[152.28,870.41],[152.29,1057.79],[152.3,1855.8],[152.31,1250.87],[152.32,1277.94]]]
["binance-futures","SOLUSDT",1751500848693,[[152.27,968.69],[152.26,60.82],[152.25,554.33],[152.24,584.75],[152.23,949.08]],[[152.28,757.18],[152.29,850.14],[152.3,1488.29],[152.31,1385.54],[152.32,1229.97]]]
["binance-futures","SOLUSDT",1751500848744,[[152.27,969.2],[152.26,114.25],[152.25,617.12],[152.24,684.35],[152.23,1008.33]],[[152.28,749.28],[152.29,844.95],[152.3,1474.32],[152.31,1321.91],[152.32,1371.85]]]
["binance-futures","SOLUSDT",1751500848791,[[152.27,969.36],[152.26,127.45],[152.25,617.12],[152.24,684.35],[152.23,1008.33]],[[152.28,785.89],[152.29,845.01],[152.3,1474.32],[152.31,1321.91],[152.32,1371.85]]]
["binance-futures","SOLUSDT",1751500848847,[[152.27,969.31],[152.26,192.75],[152.25,649.13],[152.24,684.46],[152.23,1008.33]],[[152.28,766.13],[152.29,844.95],[152.3,1474.32],[152.31,1321.91],[152.32,1371.85]]]
["binance-futures","SOLUSDT",1751500848898,[[152.27,969.62],[152.26,259.37],[152.25,649.13],[152.24,684.46],[152.23,1008.33]],[[152.28,766.13],[152.29,844.95],[152.3,1471.14],[152.31,1321.91],[152.32,1371.85]]]
["binance-futures","SOLUSDT",1751500848935,[[152.27,972.63],[152.26,259.43],[152.25,649.07],[152.24,723.66],[152.23,1008.33]],[[152.28,766.68],[152.29,844.95],[152.3,1471.14],[152.31,1320.36],[152.32,1372.85]]]
["binance-futures","SOLUSDT",1751500848995,[[152.27,973.57],[152.26,259.63],[152.25,649.07],[152.24,723.66],[152.23,1008.37]],[[152.28,767.24],[152.29,844.99],[152.3,1337.31],[152.31,1319.36],[152.32,1372.89]]]
["binance-futures","SOLUSDT",1751500849053,[[152.27,973.61],[152.26,259.63],[152.25,649.07],[152.24,723.74],[152.23,1008.45]],[[152.28,650.66],[152.29,847.86],[152.3,1337.35],[152.31,1316.25],[152.32,1373.09]]]
["binance-futures","SOLUSDT",1751500849107,[[152.27,974.03],[152.26,190.61],[152.25,663.93],[152.24,723.74],[152.23,1028.21]],[[152.28,619.02],[152.29,788.76],[152.3,1342.36],[152.31,1312.99],[152.32,1370.01]]]
["binance-futures","SOLUSDT",1751500849155,[[152.27,974.03],[152.26,127.65],[152.25,663.93],[152.24,723.74],[152.23,1106.24]],[[152.28,619.02],[152.29,608.31],[152.3,1522.8],[152.31,1312.99],[152.32,1370.01]]]
["binance-futures","SOLUSDT",1751500849179,[[152.27,973.46],[152.26,127.65],[152.25,663.93],[152.24,723.74],[152.23,1106.24]],[[152.28,621.76],[152.29,608.31],[152.3,1522.8],[152.31,1312.99],[152.32,1370.01]]]
["binance-futures","SOLUSDT",1751500849264,[[152.27,982.71],[152.26,127.65],[152.25,663.93],[152.24,729.45],[152.23,1106.24]],[[152.28,621.8],[152.29,608.31],[152.3,1522.8],[152.31,1312.99],[152.32,1378.72]]]
["binance-futures","SOLUSDT",1751500849306,[[152.27,985.37],[152.26,127.65],[152.25,663.93],[152.24,729.45],[152.23,1106.24]],[[152.28,622.62],[152.29,608.31],[152.3,1522.8],[152.31,1312.99],[152.32,1378.72]]]
["binance-futures","SOLUSDT",1751500849361,[[152.27,986.2],[152.26,127.65],[152.25,663.93],[152.24,735.55],[152.23,1106.24]],[[152.28,622.39],[152.29,549.27],[152.3,1522.8],[152.31,1312.99],[152.32,1378.72]]]
["binance-futures","SOLUSDT",1751500849425,[[152.27,995.36],[152.26,127.65],[152.25,663.93],[152.24,735.55],[152.23,1106.24]],[[152.28,623.87],[152.29,547.04],[152.3,1572.04],[152.31,1337.5],[152.32,1378.72]]]
["binance-futures","SOLUSDT",1751500849486,[[152.27,995.55],[152.26,127.65],[152.25,663.93],[152.24,735.55],[152.23,1106.24]],[[152.28,623.87],[152.29,547.04],[152.3,1571.91],[152.31,1337.5],[152.32,1378.72]]]
["binance-futures","SOLUSDT",1751500849534,[[152.27,997.39],[152.26,127.65],[152.25,663.93],[152.24,735.55],[152.23,1106.24]],[[152.28,631.74],[152.29,547.04],[152.3,1571.97],[152.31,1337.5],[152.32,1395.12]]]
["binance-futures","SOLUSDT",1751500849588,[[152.27,1002.42],[152.26,127.65],[152.25,663.93],[152.24,735.55],[152.23,1106.24]],[[152.28,632.74],[152.29,547.04],[152.3,1572.91],[152.31,1337.54],[152.32,1396.12]]]
["binance-futures","SOLUSDT",1751500849636,[[152.27,998.12],[152.26,127.65],[152.25,663.93],[152.24,735.55],[152.23,1106.24]],[[152.28,632.74],[152.29,547.04],[152.3,1572.97],[152.31,1337.54],[152.32,1396.12]]]
["binance-futures","SOLUSDT",1751500849687,[[152.27,999.81],[152.26,127.65],[152.25,663.93],[152.24,735.55],[152.23,1106.24]],[[152.28,633.14],[152.29,547.04],[152.3,1572.91],[152.31,1337.54],[152.32,1396.12]]]
["binance-futures","SOLUSDT",1751500849743,[[152.27,1000.89],[152.26,127.65],[152.25,663.93],[152.24,735.55],[152.23,1106.24]],[[152.28,676.41],[152.29,547.04],[152.3,1572.91],[152.31,1337.54],[152.32,1395.82]]]
["binance-futures","SOLUSDT",1751500849795,[[152.27,923.73],[152.26,127.65],[152.25,663.93],[152.24,735.55],[152.23,1039.2]],[[152.28,788.46],[152.29,547.04],[152.3,1630.54],[152.31,1341.57],[152.32,1433.73]]]
["binance-futures","SOLUSDT",1751500849846,[[152.27,923.73],[152.26,127.65],[152.25,663.93],[152.24,735.55],[152.23,1039.2]],[[152.28,788.46],[152.29,547.04],[152.3,1630.6],[152.31,1341.57],[152.32,1433.73]]]
["binance-futures","SOLUSDT",1751500849896,[[152.27,926.59],[152.26,127.65],[152.25,663.93],[152.24,735.55],[152.23,1039.2]],[[152.28,688.26],[152.29,547.04],[152.3,1630.54],[152.31,1341.57],[152.32,1348.84]]]
["binance-futures","SOLUSDT",1751500849945,[[152.27,927.58],[152.26,127.65],[152.25,663.93],[152.24,812.25],[152.23,1115.9]],[[152.28,688.26],[152.29,566.74],[152.3,1630.54],[152.31,1341.57],[152.32,1348.84]]]
["binance-futures","SOLUSDT",1751500849998,[[152.27,927.72],[152.26,127.65],[152.25,663.93],[152.24,812.25],[152.23,1115.9]],[[152.28,688.26],[152.29,566.74],[152.3,1630.54],[152.31,1341.57],[152.32,1348.84]]]
["binance-futures","SOLUSDT",1751500850051,[[152.27,928.18],[152.26,127.65],[152.25,663.93],[152.24,812.25],[152.23,1115.9]],[[152.28,642.74],[152.29,566.74],[152.3,1630.54],[152.31,1341.57],[152.32,1348.84]]]
["binance-futures","SOLUSDT",1751500850107,[[152.27,928.44],[152.26,204.35],[152.25,825.52],[152.24,735.55],[152.23,1039.2]],[[152.28,642.74],[152.29,547.04],[152.3,1630.54],[152.31,1341.57],[152.32,1348.84]]]
["binance-futures","SOLUSDT",1751500850162,[[152.27,932.38],[152.26,161.85],[152.25,748.82],[152.24,735.55],[152.23,1039.2]],[[152.28,642.81],[152.29,547.04],[152.3,1630.54],[152.31,1341.57],[152.32,1348.84]]]
["binance-futures","SOLUSDT",1751500850214,[[152.27,933.76],[152.26,161.85],[152.25,825.52],[152.24,735.55],[152.23,1039.2]],[[152.28,642.68],[152.29,547.04],[152.3,1630.54],[152.31,1341.57],[152.32,1348.84]]]
["binance-futures","SOLUSDT",1751500850265,[[152.27,944.08],[152.26,238.61],[152.25,825.46],[152.24,735.55],[152.23,1039.2]],[[152.28,733.08],[152.29,615.54],[152.3,1650.25],[152.31,1341.57],[152.32,1348.84]]]
["binance-futures","SOLUSDT",1751500850313,[[152.27,944.12],[152.26,161.85],[152.25,748.82],[152.24,735.55],[152.23,1039.2]],[[152.28,733.32],[152.29,615.54],[152.3,1650.25],[152.31,1341.57],[152.32,1348.84]]]
["binance-futures","SOLUSDT",1751500850367,[[152.27,946.83],[152.26,161.85],[152.25,748.82],[152.24,735.55],[152.23,1039.2]],[[152.28,733.32],[152.29,615.54],[152.3,1650.31],[152.31,1341.57],[152.32,1348.84]]]
["binance-futures","SOLUSDT",1751500850415,[[152.27,952.57],[152.26,161.85],[152.25,822.0],[152.24,729.84],[152.23,1039.2]],[[152.28,733.32],[152.29,615.54],[152.3,1650.31],[152.31,1341.57],[152.32,1348.84]]]
["binance-futures","SOLUSDT",1751500850470,[[152.27,952.57],[152.26,235.03],[152.25,822.0],[152.24,729.84],[152.23,1039.2]],[[152.28,733.57],[152.29,547.04],[152.3,1649.87],[152.31,1341.57],[152.32,1423.43]]]
["binance-futures","SOLUSDT",1751500850525,[[152.27,952.77],[152.26,235.09],[152.25,821.94],[152.24,729.84],[152.23,1030.99]],[[152.28,914.03],[152.29,547.04],[152.3,1469.43],[152.31,1341.57],[152.32,1423.43]]]
["binance-futures","SOLUSDT",1751500850558,[[152.27,952.92],[152.26,235.09],[152.25,821.94],[152.24,729.84],[152.23,1030.99]],[[152.28,914.03],[152.29,547.04],[152.3,1469.43],[152.31,1341.57],[152.32,1423.43]]]
["binance-futures","SOLUSDT",1751500850621,[[152.27,953.42],[152.26,235.09],[152.25,821.94],[152.24,729.84],[152.23,1030.99]],[[152.28,871.0],[152.29,547.04],[152.3,1469.43],[152.31,1341.57],[152.32,1423.43]]]
["binance-futures","SOLUSDT",1751500850679,[[152.27,950.29],[152.26,161.91],[152.25,748.76],[152.24,729.84],[152.23,1030.99]],[[152.28,871.0],[152.29,547.04],[152.3,1469.43],[152.31,1341.57],[152.32,1423.43]]]
["binance-futures","SOLUSDT",1751500850732,[[152.27,952.24],[152.26,60.62],[152.25,663.93],[152.24,729.84],[152.23,1030.99]],[[152.28,687.8],[152.29,983.23],[152.3,1469.43],[152.31,1151.49],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500850784,[[152.27,736.41],[152.26,60.62],[152.25,663.93],[152.24,729.84],[152.23,1030.99]],[[152.28,938.47],[152.29,804.24],[152.3,1547.92],[152.31,1151.55],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500850837,[[152.27,76.68],[152.26,60.58],[152.25,569.13],[152.24,675.17],[152.23,1030.99]],[[152.28,915.32],[152.29,810.54],[152.3,1550.4],[152.31,1151.49],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500850888,[[152.27,292.82],[152.26,60.58],[152.25,569.13],[152.24,675.17],[152.23,1030.99]],[[152.28,917.24],[152.29,817.0],[152.3,1620.56],[152.31,1149.16],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500850938,[[152.27,469.02],[152.26,131.73],[152.25,649.59],[152.24,675.17],[152.23,1030.99]],[[152.28,917.24],[152.29,817.0],[152.3,1472.32],[152.31,1149.1],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500850988,[[152.27,471.74],[152.26,131.73],[152.25,796.55],[152.24,754.0],[152.23,1030.99]],[[152.28,857.35],[152.29,817.0],[152.3,1472.32],[152.31,1149.1],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851031,[[152.27,479.61],[152.26,131.73],[152.25,796.55],[152.24,754.0],[152.23,1030.99]],[[152.28,1037.17],[152.29,817.0],[152.3,1472.32],[152.31,1149.1],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851080,[[152.27,480.71],[152.26,131.73],[152.25,796.55],[152.24,740.86],[152.23,1030.99]],[[152.28,1037.17],[152.29,817.0],[152.3,1472.32],[152.31,1153.23],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851145,[[152.27,485.66],[152.26,171.17],[152.25,796.55],[152.24,740.86],[152.23,1030.99]],[[152.28,1037.17],[152.29,817.0],[152.3,1472.32],[152.31,1146.41],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851202,[[152.27,483.52],[152.26,171.17],[152.25,796.55],[152.24,740.86],[152.23,1030.99]],[[152.28,1037.4],[152.29,817.0],[152.3,1472.32],[152.31,1146.47],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851250,[[152.27,253.54],[152.26,171.17],[152.25,726.8],[152.24,740.86],[152.23,1019.96]],[[152.28,1037.51],[152.29,817.0],[152.3,1472.32],[152.31,1146.41],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851302,[[152.27,254.05],[152.26,171.17],[152.25,802.84],[152.24,734.76],[152.23,1019.96]],[[152.28,1037.73],[152.29,817.0],[152.3,1472.32],[152.31,1146.41],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851351,[[152.27,278.43],[152.26,171.17],[152.25,802.84],[152.24,734.76],[152.23,1019.96]],[[152.28,1042.34],[152.29,817.0],[152.3,1472.32],[152.31,1146.58],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851416,[[152.27,284.97],[152.26,171.17],[152.25,802.84],[152.24,734.76],[152.23,1019.96]],[[152.28,1042.34],[152.29,817.0],[152.3,1472.32],[152.31,1146.64],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851480,[[152.27,285.25],[152.26,171.17],[152.25,802.84],[152.24,734.76],[152.23,1019.96]],[[152.28,1042.34],[152.29,817.0],[152.3,1472.32],[152.31,1146.64],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851558,[[152.27,275.67],[152.26,171.17],[152.25,802.84],[152.24,734.76],[152.23,1019.96]],[[152.28,1042.34],[152.29,817.0],[152.3,1472.32],[152.31,1146.64],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851620,[[152.27,338.64],[152.26,171.17],[152.25,802.84],[152.24,734.76],[152.23,1019.96]],[[152.28,1042.34],[152.29,817.0],[152.3,1472.32],[152.31,1146.64],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851669,[[152.27,334.52],[152.26,171.17],[152.25,802.84],[152.24,734.76],[152.23,1019.96]],[[152.28,1042.34],[152.29,816.96],[152.3,1472.32],[152.31,1146.64],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851736,[[152.27,334.52],[152.26,171.17],[152.25,802.84],[152.24,734.76],[152.23,1019.96]],[[152.28,1040.96],[152.29,811.98],[152.3,1472.32],[152.31,1139.03],[152.32,1349.34]]]
["binance-futures","SOLUSDT",1751500851785,[[152.27,334.52],[152.26,171.17],[152.25,802.84],[152.24,734.76],[152.23,1019.96]],[[152.28,1040.96],[152.29,811.98],[152.3,1472.32],[152.31,1139.03],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851849,[[152.27,334.65],[152.26,171.17],[152.25,802.84],[152.24,734.76],[152.23,1019.96]],[[152.28,1046.96],[152.29,811.98],[152.3,1556.9],[152.31,1139.03],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851886,[[152.27,256.68],[152.26,171.17],[152.25,726.8],[152.24,734.76],[152.23,1020.87]],[[152.28,1046.32],[152.29,811.98],[152.3,1556.9],[152.31,1139.03],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500851934,[[152.27,256.68],[152.26,171.17],[152.25,726.8],[152.24,734.76],[152.23,1020.87]],[[152.28,1046.32],[152.29,815.02],[152.3,1556.9],[152.31,1139.03],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500852001,[[152.27,256.68],[152.26,171.17],[152.25,726.8],[152.24,734.76],[152.23,1020.87]],[[152.28,1046.32],[152.29,815.06],[152.3,1556.9],[152.31,1139.03],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500852050,[[152.27,268.18],[152.26,171.17],[152.25,726.8],[152.24,734.76],[152.23,1020.87]],[[152.28,1046.32],[152.29,815.06],[152.3,1556.9],[152.31,1139.03],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500852068,[[152.27,268.18],[152.26,171.17],[152.25,726.8],[152.24,734.76],[152.23,1020.87]],[[152.28,1046.32],[152.29,815.06],[152.3,1556.9],[152.31,1139.03],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500852125,[[152.27,268.22],[152.26,171.17],[152.25,726.8],[152.24,734.76],[152.23,1020.87]],[[152.28,1046.36],[152.29,815.06],[152.3,1556.94],[152.31,1139.03],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500852210,[[152.27,268.39],[152.26,171.17],[152.25,726.8],[152.24,734.76],[152.23,1020.87]],[[152.28,1046.36],[152.29,815.06],[152.3,1556.94],[152.31,1139.03],[152.32,1349.28]]]
["binance-futures","SOLUSDT",1751500852265,[[152.27,267.74],[152.26,171.17],[152.25,726.8],[152.24,734.76],[152.23,1020.87]],[[152.28,1046.32],[152.29,815.06],[152.3,1556.94],[152.31,1139.03],[152.32,1349.92]]]
["binance-futures","SOLUSDT",1751500852323,[[152.27,268.98],[152.26,171.17],[152.25,803.21],[152.24,734.76],[152.23,1020.87]],[[152.28,1039.7],[152.29,815.06],[152.3,1472.36],[152.31,1139.03],[152.32,1349.92]]]
["binance-futures","SOLUSDT",1751500852375,[[152.27,269.96],[152.26,171.23],[152.25,803.15],[152.24,734.76],[152.23,1020.87]],[[152.28,1039.7],[152.29,815.06],[152.3,1472.36],[152.31,1139.03],[152.32,1349.92]]]
["binance-futures","SOLUSDT",1751500852413,[[152.27,270.09],[152.26,247.64],[152.25,803.15],[152.24,734.76],[152.23,1020.87]],[[152.28,1039.7],[152.29,815.06],[152.3,1472.36],[152.31,1139.03],[152.32,1349.92]]]
["binance-futures","SOLUSDT",1751500852472,[[152.27,202.41],[152.26,171.23],[152.25,726.74],[152.24,734.76],[152.23,1020.87]],[[152.28,1039.7],[152.29,815.06],[152.3,1472.36],[152.31,1139.03],[152.32,1349.92]]]
["binance-futures","SOLUSDT",1751500852518,[[152.27,202.41],[152.26,171.17],[152.25,805.18],[152.24,734.76],[152.23,1020.87]],[[152.28,1042.09],[152.29,815.06],[152.3,1558.65],[152.31,1139.03],[152.32,1349.98]]]
["binance-futures","SOLUSDT",1751500852581,[[152.27,202.41],[152.26,179.29],[152.25,805.18],[152.24,734.76],[152.23,1020.87]],[[152.28,1042.09],[152.29,815.06],[152.3,1558.65],[152.31,1139.03],[152.32,1349.98]]]
["binance-futures","SOLUSDT",1751500852664,[[152.27,202.41],[152.26,179.29],[152.25,805.18],[152.24,734.76],[152.23,1020.87]],[[152.28,1041.99],[152.29,815.06],[152.3,1558.65],[152.31,1147.74],[152.32,1349.98]]]
["binance-futures","SOLUSDT",1751500852714,[[152.27,202.53],[152.26,179.29],[152.25,805.18],[152.24,734.76],[152.23,1020.87]],[[152.28,1042.19],[152.29,815.06],[152.3,1558.65],[152.31,1147.74],[152.32,1341.27]]]
["binance-futures","SOLUSDT",1751500852958,[[152.27,203.86],[152.26,179.29],[152.25,805.18],[152.24,734.76],[152.23,1020.87]],[[152.28,1042.19],[152.29,815.06],[152.3,1558.65],[152.31,1147.74],[152.32,1341.27]]]
["binance-futures","SOLUSDT",1751500853120,[[152.27,202.64],[152.26,179.29],[152.25,649.59],[152.24,734.76],[152.23,856.83]],[[152.28,1042.19],[152.29,815.06],[152.3,1558.65],[152.31,1147.84],[152.32,1341.27]]]
["binance-futures","SOLUSDT",1751500853174,[[152.27,203.88],[152.26,179.29],[152.25,649.59],[152.24,695.56],[152.23,856.83]],[[152.28,1052.68],[152.29,900.17],[152.3,1558.65],[152.31,1147.84],[152.32,1341.27]]]
["binance-futures","SOLUSDT",1751500853219,[[152.27,203.87],[152.26,179.29],[152.25,649.59],[152.24,695.56],[152.23,856.83]],[[152.28,1054.23],[152.29,815.06],[152.3,1558.65],[152.31,1147.84],[152.32,1341.27]]]
["binance-futures","SOLUSDT",1751500853312,[[152.27,203.87],[152.26,179.29],[152.25,649.59],[152.24,695.56],[152.23,856.83]],[[152.28,1054.86],[152.29,900.17],[152.3,1558.65],[152.31,1147.84],[152.32,1341.27]]]
["binance-futures","SOLUSDT",1751500853366,[[152.27,224.36],[152.26,179.29],[152.25,649.59],[152.24,695.56],[152.23,856.83]],[[152.28,1054.86],[152.29,900.17],[152.3,1558.65],[152.31,1147.84],[152.32,1341.27]]]
["binance-futures","SOLUSDT",1751500853467,[[152.27,471.68],[152.26,341.74],[152.25,812.04],[152.24,695.56],[152.23,856.83]],[[152.28,595.42],[152.29,734.56],[152.3,1469.88],[152.31,1147.84],[152.32,1412.16]]]
["binance-futures","SOLUSDT",1751500853526,[[152.27,471.68],[152.26,347.63],[152.25,811.98],[152.24,695.56],[152.23,856.83]],[[152.28,582.52],[152.29,544.51],[152.3,1650.32],[152.31,1147.2],[152.32,1412.16]]]
["binance-futures","SOLUSDT",1751500853575,[[152.27,423.51],[152.26,347.63],[152.25,811.98],[152.24,695.56],[152.23,856.83]],[[152.28,628.79],[152.29,765.79],[152.3,1650.32],[152.31,1147.2],[152.32,1412.16]]]
["binance-futures","SOLUSDT",1751500853629,[[152.27,423.55],[152.26,262.52],[152.25,811.98],[152.24,695.56],[152.23,856.83]],[[152.28,628.79],[152.29,765.79],[152.3,1650.32],[152.31,1147.2],[152.32,1412.16]]]
["binance-futures","SOLUSDT",1751500853691,[[152.27,423.55],[152.26,347.63],[152.25,811.98],[152.24,695.56],[152.23,856.83]],[[152.28,583.27],[152.29,765.79],[152.3,1650.32],[152.31,1147.2],[152.32,1412.16]]]
["binance-futures","SOLUSDT",1751500853751,[[152.27,423.55],[152.26,262.52],[152.25,811.98],[152.24,695.56],[152.23,856.83]],[[152.28,589.93],[152.29,765.79],[152.3,1650.32],[152.31,1147.2],[152.32,1412.16]]]
["binance-futures","SOLUSDT",1751500853795,[[152.27,423.55],[152.26,262.52],[152.25,811.98],[152.24,695.56],[152.23,856.83]],[[152.28,589.92],[152.29,765.79],[152.3,1650.32],[152.31,1147.2],[152.32,1412.16]]]
["binance-futures","SOLUSDT",1751500853920,[[152.27,423.55],[152.26,262.52],[152.25,811.98],[152.24,695.56],[152.23,856.83]],[[152.28,585.98],[152.29,765.79],[152.3,1650.32],[152.31,1147.2],[152.32,1412.16]]]
["binance-futures","SOLUSDT",1751500854015,[[152.27,423.61],[152.26,185.12],[152.25,812.04],[152.24,695.56],[152.23,856.83]],[[152.28,585.98],[152.29,765.79],[152.3,1650.97],[152.31,1147.2],[152.32,1412.16]]]
["binance-futures","SOLUSDT",1751500854094,[[152.27,423.61],[152.26,185.12],[152.25,734.7],[152.24,695.56],[152.23,856.83]],[[152.28,585.98],[152.29,946.24],[152.3,1553.29],[152.31,1147.2],[152.32,1412.16]]]
["binance-futures","SOLUSDT",1751500854148,[[152.27,423.66],[152.26,185.12],[152.25,734.7],[152.24,695.56],[152.23,856.83]],[[152.28,773.1],[152.29,946.24],[152.3,1553.29],[152.31,1147.2],[152.32,1412.16]]]
["binance-futures","SOLUSDT",1751500854204,[[152.27,387.77],[152.26,185.12],[152.25,649.59],[152.24,695.56],[152.23,856.83]],[[152.28,772.66],[152.29,1091.99],[152.3,1553.29],[152.31,1147.2],[152.32,1341.27]]]
["binance-futures","SOLUSDT",1751500854237,[[152.27,387.77],[152.26,185.12],[152.25,649.59],[152.24,695.56],[152.23,856.83]],[[152.28,775.73],[152.29,1091.99],[152.3,1553.29],[152.31,1147.2],[152.32,1341.27]]]
["binance-futures","SOLUSDT",1751500854304,[[152.27,329.13],[152.26,185.12],[152.25,649.59],[152.24,695.56],[152.23,856.83]],[[152.28,769.2],[152.29,1091.99],[152.3,1553.29],[152.31,1147.2],[152.32,1341.27]]]
["binance-futures","SOLUSDT",1751500854355,[[152.27,323.56],[152.26,185.12],[152.25,649.59],[152.24,695.56],[152.23,856.83]],[[152.28,769.21],[152.29,1091.99],[152.3,1553.29],[152.31,1147.2],[152.32,1341.27]]]
["binance-futures","SOLUSDT",1751500854423,[[152.27,257.64],[152.26,185.12],[152.25,649.59],[152.24,695.56],[152.23,856.83]],[[152.28,769.21],[152.29,1091.99],[152.3,1553.29],[152.31,1147.2],[152.32,1341.27]]]
["binance-futures","SOLUSDT",1751500854476,[[152.28,424.83],[152.27,872.57],[152.26,744.84],[152.25,601.47],[152.24,891.5]],[[152.29,426.21],[152.3,557.88],[152.31,492.63],[152.32,1166.78],[152.33,1480.63]]]
["binance-futures","SOLUSDT",1751500854522,[[152.28,424.83],[152.27,1036.02],[152.26,512.51],[152.25,601.51],[152.24,891.5]],[[152.29,426.21],[152.3,557.88],[152.31,492.46],[152.32,1166.1],[152.33,1479.91]]]
["binance-futures","SOLUSDT",1751500854581,[[152.28,284.44],[152.27,861.99],[152.26,354.54],[152.25,601.47],[152.24,891.54]],[[152.29,542.46],[152.3,734.2],[152.31,717.08],[152.32,1341.86],[152.33,1479.91]]]
["binance-futures","SOLUSDT",1751500854633,[[152.28,269.49],[152.27,699.68],[152.26,354.54],[152.25,601.47],[152.24,891.54]],[[152.29,542.46],[152.3,762.7],[152.31,792.38],[152.32,1350.57],[152.33,1487.35]]]
["binance-futures","SOLUSDT",1751500854675,[[152.28,62.13],[152.27,527.97],[152.26,354.54],[152.25,555.72],[152.24,891.5]],[[152.29,746.79],[152.3,850.83],[152.31,823.58],[152.32,1350.57],[152.33,1487.35]]]
["binance-futures","SOLUSDT",1751500854735,[[152.28,63.89],[152.27,526.17],[152.26,354.5],[152.25,555.76],[152.24,891.5]],[[152.29,746.79],[152.3,850.83],[152.31,823.58],[152.32,1350.57],[152.33,1487.35]]]
["binance-futures","SOLUSDT",1751500854786,[[152.28,71.08],[152.27,523.82],[152.26,354.5],[152.25,555.76],[152.24,891.5]],[[152.29,746.79],[152.3,769.02],[152.31,756.99],[152.32,1350.57],[152.33,1487.35]]]
["binance-futures","SOLUSDT",1751500854822,[[152.28,72.59],[152.27,522.31],[152.26,354.5],[152.25,555.76],[152.24,891.5]],[[152.29,746.79],[152.3,768.98],[152.31,756.99],[152.32,1350.57],[152.33,1487.35]]]
["binance-futures","SOLUSDT",1751500854874,[[152.28,72.68],[152.27,522.22],[152.26,354.5],[152.25,555.76],[152.24,891.5]],[[152.29,746.79],[152.3,768.98],[152.31,756.99],[152.32,1350.57],[152.33,1487.35]]]
["binance-futures","SOLUSDT",1751500854940,[[152.28,73.88],[152.27,522.22],[152.26,354.5],[152.25,601.59],[152.24,891.5]],[[152.29,746.79],[152.3,768.98],[152.31,756.99],[152.32,1350.65],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500854994,[[152.28,293.64],[152.27,522.22],[152.26,429.8],[152.25,601.59],[152.24,891.5]],[[152.29,615.45],[152.3,768.98],[152.31,675.18],[152.32,1350.65],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855050,[[152.28,293.68],[152.27,522.43],[152.26,354.5],[152.25,601.59],[152.24,891.5]],[[152.29,615.45],[152.3,771.94],[152.31,756.99],[152.32,1350.65],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855094,[[152.28,293.68],[152.27,522.43],[152.26,354.5],[152.25,601.59],[152.24,891.5]],[[152.29,795.9],[152.3,853.75],[152.31,675.18],[152.32,1357.91],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855135,[[152.28,293.68],[152.27,522.39],[152.26,354.5],[152.25,601.59],[152.24,891.5]],[[152.29,795.9],[152.3,771.94],[152.31,675.18],[152.32,1357.91],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855205,[[152.28,291.98],[152.27,522.39],[152.26,354.5],[152.25,601.59],[152.24,891.5]],[[152.29,796.28],[152.3,771.94],[152.31,675.18],[152.32,1357.91],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855249,[[152.28,294.27],[152.27,522.39],[152.26,354.5],[152.25,601.59],[152.24,891.5]],[[152.29,796.28],[152.3,771.94],[152.31,675.18],[152.32,1357.91],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855309,[[152.28,295.16],[152.27,522.39],[152.26,354.5],[152.25,601.59],[152.24,891.5]],[[152.29,796.32],[152.3,771.94],[152.31,675.18],[152.32,1357.91],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855361,[[152.28,295.21],[152.27,597.69],[152.26,354.5],[152.25,601.59],[152.24,891.5]],[[152.29,756.57],[152.3,768.75],[152.31,675.18],[152.32,1360.39],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855415,[[152.28,295.21],[152.27,597.69],[152.26,354.5],[152.25,601.59],[152.24,891.5]],[[152.29,756.57],[152.3,768.75],[152.31,675.62],[152.32,1360.39],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855475,[[152.28,295.21],[152.27,597.69],[152.26,354.62],[152.25,601.59],[152.24,891.64]],[[152.29,586.37],[152.3,949.19],[152.31,676.28],[152.32,1360.39],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855526,[[152.28,295.28],[152.27,501.86],[152.26,354.62],[152.25,601.59],[152.24,891.64]],[[152.29,771.71],[152.3,768.75],[152.31,676.28],[152.32,1360.39],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855588,[[152.28,295.28],[152.27,577.37],[152.26,354.62],[152.25,601.59],[152.24,891.64]],[[152.29,771.71],[152.3,768.75],[152.31,676.28],[152.32,1360.39],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855643,[[152.28,430.0],[152.27,577.37],[152.26,354.62],[152.25,601.59],[152.24,891.64]],[[152.29,771.71],[152.3,768.75],[152.31,683.69],[152.32,1360.39],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855688,[[152.28,430.0],[152.27,577.37],[152.26,354.62],[152.25,601.59],[152.24,891.64]],[[152.29,771.71],[152.3,768.75],[152.31,679.56],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855786,[[152.28,430.0],[152.27,577.37],[152.26,354.62],[152.25,601.59],[152.24,891.64]],[[152.29,771.71],[152.3,768.75],[152.31,679.56],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855853,[[152.28,430.0],[152.27,501.86],[152.26,354.62],[152.25,601.59],[152.24,891.64]],[[152.29,771.71],[152.3,768.75],[152.31,671.49],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855906,[[152.28,430.0],[152.27,577.37],[152.26,354.62],[152.25,601.59],[152.24,891.64]],[[152.29,771.71],[152.3,768.75],[152.31,671.49],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500855964,[[152.28,430.0],[152.27,501.86],[152.26,354.62],[152.25,601.59],[152.24,891.64]],[[152.29,771.71],[152.3,768.75],[152.31,671.49],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500856058,[[152.28,430.05],[152.27,577.37],[152.26,354.62],[152.25,609.99],[152.24,891.64]],[[152.29,771.71],[152.3,768.75],[152.31,671.49],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500856108,[[152.28,426.12],[152.27,577.37],[152.26,354.62],[152.25,609.99],[152.24,891.64]],[[152.29,771.71],[152.3,768.75],[152.31,671.49],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500856161,[[152.28,426.12],[152.27,501.86],[152.26,354.62],[152.25,609.99],[152.24,891.64]],[[152.29,771.71],[152.3,768.75],[152.31,671.53],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500856215,[[152.28,430.05],[152.27,577.37],[152.26,354.62],[152.25,609.99],[152.24,891.64]],[[152.29,771.55],[152.3,768.75],[152.31,671.53],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500856279,[[152.28,430.79],[152.27,577.37],[152.26,354.62],[152.25,609.99],[152.24,892.25]],[[152.29,771.55],[152.3,768.75],[152.31,671.53],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500856324,[[152.28,429.32],[152.27,501.86],[152.26,347.45],[152.25,609.99],[152.24,892.25]],[[152.29,771.55],[152.3,768.75],[152.31,671.53],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500856379,[[152.28,430.55],[152.27,501.86],[152.26,347.45],[152.25,609.99],[152.24,892.25]],[[152.29,772.06],[152.3,768.75],[152.31,671.53],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500856439,[[152.28,430.55],[152.27,501.86],[152.26,347.45],[152.25,609.99],[152.24,892.25]],[[152.29,772.06],[152.3,849.07],[152.31,671.53],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500856485,[[152.28,430.7],[152.27,501.86],[152.26,347.45],[152.25,609.99],[152.24,892.25]],[[152.29,772.06],[152.3,849.11],[152.31,671.53],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500856545,[[152.28,430.71],[152.27,501.86],[152.26,347.45],[152.25,609.99],[152.24,892.25]],[[152.29,772.06],[152.3,768.79],[152.31,671.53],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500856597,[[152.28,430.71],[152.27,501.9],[152.26,347.45],[152.25,609.99],[152.24,892.25]],[[152.29,772.02],[152.3,768.79],[152.31,671.53],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500856649,[[152.28,430.87],[152.27,575.65],[152.26,347.45],[152.25,609.99],[152.24,892.25]],[[152.29,772.02],[152.3,768.79],[152.31,671.81],[152.32,1364.52],[152.33,1487.43]]]
["binance-futures","SOLUSDT",1751500856694,[[152.28,504.62],[152.27,655.87],[152.26,479.95],[152.25,609.99],[152.24,902.01]],[[152.29,473.48],[152.3,876.88],[152.31,655.41],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500856745,[[152.28,500.74],[152.27,655.87],[152.26,479.95],[152.25,609.99],[152.24,902.01]],[[152.29,480.96],[152.3,879.86],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500856815,[[152.28,426.99],[152.27,653.29],[152.26,479.95],[152.25,609.99],[152.24,902.01]],[[152.29,479.87],[152.3,879.86],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500856860,[[152.28,426.99],[152.27,490.25],[152.26,479.95],[152.25,609.99],[152.24,902.01]],[[152.29,525.39],[152.3,879.86],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500856920,[[152.28,428.51],[152.27,562.77],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,660.32],[152.3,699.42],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500856972,[[152.28,434.41],[152.27,488.57],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,660.32],[152.3,699.42],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857031,[[152.28,434.41],[152.27,486.31],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,660.32],[152.3,699.42],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857079,[[152.28,434.98],[152.27,559.32],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,660.22],[152.3,699.42],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857191,[[152.28,436.96],[152.27,559.32],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,659.84],[152.3,699.42],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857241,[[152.28,436.22],[152.27,552.85],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,661.47],[152.3,699.42],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857293,[[152.28,436.22],[152.27,479.49],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,661.47],[152.3,699.42],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857349,[[152.28,439.89],[152.27,551.42],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,661.81],[152.3,699.42],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857427,[[152.28,439.7],[152.27,479.18],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,661.81],[152.3,778.86],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857485,[[152.28,512.19],[152.27,551.42],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,661.81],[152.3,699.42],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857523,[[152.28,512.19],[152.27,630.86],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,481.36],[152.3,879.82],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857593,[[152.28,612.19],[152.27,551.42],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,504.91],[152.3,699.42],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857644,[[152.28,539.95],[152.27,551.42],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,336.73],[152.3,879.87],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857741,[[152.28,539.95],[152.27,551.42],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,336.84],[152.3,879.87],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857814,[[152.28,540.37],[152.27,630.86],[152.26,479.95],[152.25,609.99],[152.24,892.55]],[[152.29,336.84],[152.3,879.87],[152.31,654.97],[152.32,1364.52],[152.33,1534.08]]]
["binance-futures","SOLUSDT",1751500857868,[[152.28,972.57],[152.27,867.69],[152.26,479.95],[152.25,456.69],[152.24,823.23]],[[152.29,131.74],[152.3,247.89],[152.31,591.9],[152.32,1348.64],[152.33,1518.64]]]
["binance-futures","SOLUSDT",1751500857917,[[152.28,972.57],[152.27,867.69],[152.26,479.95],[152.25,456.69],[152.24,824.51]],[[152.29,50.74],[152.3,247.89],[152.31,583.15],[152.32,1316.64],[152.33,1542.76]]]
["binance-futures","SOLUSDT",1751500857971,[[152.3,236.26],[152.29,922.96],[152.28,1005.48],[152.27,716.54],[152.26,431.08]],[[152.31,379.0],[152.32,1056.49],[152.33,1511.6],[152.34,3768.21],[152.35,2327.29]]]
["binance-futures","SOLUSDT",1751500858022,[[152.3,1164.33],[152.29,899.91],[152.28,936.47],[152.27,717.26],[152.26,525.94]],[[152.31,73.45],[152.32,354.61],[152.33,1263.3],[152.34,2050.71],[152.35,2163.16]]]
["binance-futures","SOLUSDT",1751500858073,[[152.3,1164.44],[152.29,1134.91],[152.28,936.2],[152.27,546.03],[152.26,526.58]],[[152.31,72.64],[152.32,354.61],[152.33,777.56],[152.34,1605.59],[152.35,2372.6]]]
["binance-futures","SOLUSDT",1751500858125,[[152.3,1081.69],[152.29,926.52],[152.28,948.61],[152.27,703.23],[152.26,731.75]],[[152.31,82.3],[152.32,438.92],[152.33,1010.91],[152.34,1608.75],[152.35,2372.64]]]
["binance-futures","SOLUSDT",1751500858178,[[152.3,1086.23],[152.29,924.55],[152.28,984.72],[152.27,750.13],[152.26,731.75]],[[152.31,67.39],[152.32,465.37],[152.33,1033.89],[152.34,1608.75],[152.35,2372.64]]]
["binance-futures","SOLUSDT",1751500858229,[[152.3,1094.48],[152.29,924.55],[152.28,982.31],[152.27,750.13],[152.26,731.75]],[[152.31,67.45],[152.32,465.37],[152.33,1020.75],[152.34,1692.44],[152.35,2375.06]]]
["binance-futures","SOLUSDT",1751500858276,[[152.3,1094.52],[152.29,924.55],[152.28,982.15],[152.27,750.13],[152.26,828.57]],[[152.31,82.36],[152.32,465.37],[152.33,1020.75],[152.34,1692.44],[152.35,2375.06]]]
["binance-futures","SOLUSDT",1751500858332,[[152.3,1098.28],[152.29,975.3],[152.28,978.45],[152.27,754.63],[152.26,780.64]],[[152.31,67.45],[152.32,465.37],[152.33,971.8],[152.34,1692.44],[152.35,2388.2]]]
["binance-futures","SOLUSDT",1751500858383,[[152.3,1105.49],[152.29,973.99],[152.28,978.39],[152.27,754.63],[152.26,780.64]],[[152.31,170.06],[152.32,570.18],[152.33,1026.6],[152.34,1692.44],[152.35,2567.16]]]
["binance-futures","SOLUSDT",1751500858436,[[152.3,1105.89],[152.29,922.99],[152.28,975.11],[152.27,754.48],[152.26,828.57]],[[152.31,152.06],[152.32,570.34],[152.33,1026.6],[152.34,1746.97],[152.35,2616.34]]]
["binance-futures","SOLUSDT",1751500858479,[[152.3,1105.89],[152.29,922.99],[152.28,975.11],[152.27,754.56],[152.26,767.59]],[[152.31,167.06],[152.32,568.45],[152.33,1027.6],[152.34,1745.25],[152.35,2617.31]]]
["binance-futures","SOLUSDT",1751500858531,[[152.3,1105.89],[152.29,922.99],[152.28,975.11],[152.27,754.56],[152.26,767.59]],[[152.31,167.07],[152.32,568.45],[152.33,1026.6],[152.34,1746.25],[152.35,2619.73]]]
["binance-futures","SOLUSDT",1751500858594,[[152.3,1105.89],[152.29,973.74],[152.28,975.11],[152.27,754.56],[152.26,796.71]],[[152.31,167.07],[152.32,568.45],[152.33,1026.6],[152.34,1746.25],[152.35,2617.84]]]
["binance-futures","SOLUSDT",1751500858645,[[152.3,1105.89],[152.29,922.99],[152.28,975.11],[152.27,754.56],[152.26,844.64]],[[152.31,168.06],[152.32,570.34],[152.33,1075.55],[152.34,1746.25],[152.35,2617.84]]]
["binance-futures","SOLUSDT",1751500858699,[[152.3,1105.89],[152.29,922.99],[152.28,975.11],[152.27,754.56],[152.26,857.77]],[[152.31,168.06],[152.32,570.34],[152.33,1075.55],[152.34,1746.25],[152.35,2617.84]]]
["binance-futures","SOLUSDT",1751500858805,[[152.3,902.9],[152.29,915.49],[152.28,892.45],[152.27,596.64],[152.26,783.63]],[[152.31,367.4],[152.32,570.34],[152.33,1075.55],[152.34,1753.92],[152.35,2766.05]]]
["binance-futures","SOLUSDT",1751500858856,[[152.3,902.9],[152.29,915.49],[152.28,892.45],[152.27,596.64],[152.26,782.99]],[[152.31,367.4],[152.32,570.34],[152.33,1075.55],[152.34,1858.55],[152.35,2768.47]]]
["binance-futures","SOLUSDT",1751500858905,[[152.3,902.9],[152.29,915.49],[152.28,892.45],[152.27,596.64],[152.26,854.51]],[[152.31,367.44],[152.32,570.34],[152.33,1075.55],[152.34,1858.55],[152.35,2768.47]]]
["binance-futures","SOLUSDT",1751500858976,[[152.3,902.9],[152.29,915.42],[152.28,892.45],[152.27,596.64],[152.26,854.35]],[[152.31,367.44],[152.32,570.34],[152.33,1075.55],[152.34,1858.55],[152.35,2768.47]]]
["binance-futures","SOLUSDT",1751500859028,[[152.3,914.55],[152.29,915.42],[152.28,892.45],[152.27,585.14],[152.26,854.35]],[[152.31,402.92],[152.32,573.27],[152.33,1075.55],[152.34,1850.48],[152.35,2694.37]]]
["binance-futures","SOLUSDT",1751500859096,[[152.3,914.55],[152.29,915.42],[152.28,1042.75],[152.27,585.14],[152.26,687.04]],[[152.31,402.92],[152.32,573.27],[152.33,1075.55],[152.34,1850.48],[152.35,2696.79]]]
["binance-futures","SOLUSDT",1751500859150,[[152.3,916.54],[152.29,1065.72],[152.28,1040.8],[152.27,585.18],[152.26,687.04]],[[152.31,289.26],[152.32,574.26],[152.33,888.05],[152.34,1854.07],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500859197,[[152.3,916.54],[152.29,915.42],[152.28,969.28],[152.27,585.18],[152.26,687.04]],[[152.31,385.59],[152.32,577.19],[152.33,888.05],[152.34,1854.07],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500859257,[[152.3,916.56],[152.29,915.46],[152.28,969.28],[152.27,585.14],[152.26,700.17]],[[152.31,398.93],[152.32,577.19],[152.33,888.05],[152.34,1854.07],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500859361,[[152.3,916.6],[152.29,915.46],[152.28,969.28],[152.27,585.14],[152.26,700.17]],[[152.31,399.01],[152.32,577.19],[152.33,888.05],[152.34,1854.07],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500859408,[[152.3,916.6],[152.29,915.46],[152.28,969.28],[152.27,585.14],[152.26,671.05]],[[152.31,399.01],[152.32,577.19],[152.33,888.05],[152.34,1854.07],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500859478,[[152.3,916.65],[152.29,915.46],[152.28,1040.75],[152.27,585.14],[152.26,657.92]],[[152.31,399.01],[152.32,577.19],[152.33,894.62],[152.34,1854.07],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500859531,[[152.3,916.65],[152.29,1065.76],[152.28,1040.75],[152.27,585.14],[152.26,657.92]],[[152.31,399.01],[152.32,575.3],[152.33,894.62],[152.34,1854.07],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500859582,[[152.3,910.66],[152.29,915.46],[152.28,1040.79],[152.27,585.01],[152.26,657.92]],[[152.31,399.01],[152.32,575.3],[152.33,894.62],[152.34,1855.96],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500859637,[[152.3,916.56],[152.29,1060.07],[152.28,1038.07],[152.27,585.07],[152.26,678.96]],[[152.31,399.01],[152.32,575.3],[152.33,894.62],[152.34,1855.96],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500859691,[[152.3,918.99],[152.29,1060.07],[152.28,1038.07],[152.27,585.01],[152.26,692.09]],[[152.31,399.01],[152.32,572.37],[152.33,730.59],[152.34,1772.27],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500859737,[[152.3,919.38],[152.29,1060.07],[152.28,1038.07],[152.27,585.01],[152.26,692.09]],[[152.31,295.27],[152.32,542.34],[152.33,726.59],[152.34,1776.27],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500859775,[[152.3,924.17],[152.29,1060.07],[152.28,1033.28],[152.27,585.01],[152.26,692.09]],[[152.31,295.27],[152.32,542.34],[152.33,726.59],[152.34,1860.0],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500859821,[[152.3,924.17],[152.29,1060.07],[152.28,1033.28],[152.27,584.97],[152.26,692.09]],[[152.31,288.32],[152.32,542.34],[152.33,726.59],[152.34,1860.0],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500859895,[[152.3,924.17],[152.29,1060.07],[152.28,1033.28],[152.27,584.97],[152.26,692.09]],[[152.31,266.02],[152.32,542.34],[152.33,726.59],[152.34,1860.0],[152.35,2614.64]]]
["binance-futures","SOLUSDT",1751500859961,[[152.3,917.17],[152.29,1126.03],[152.28,1033.28],[152.27,585.03],[152.26,644.16]],[[152.31,266.02],[152.32,542.34],[152.33,699.61],[152.34,1860.0],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500860015,[[152.3,917.21],[152.29,1126.03],[152.28,1033.28],[152.27,584.97],[152.26,644.16]],[[152.31,266.02],[152.32,542.34],[152.33,694.59],[152.34,1852.88],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500860066,[[152.3,917.25],[152.29,1126.03],[152.28,1033.28],[152.27,585.21],[152.26,644.16]],[[152.31,265.37],[152.32,542.34],[152.33,699.66],[152.34,1852.88],[152.35,2617.06]]]
["binance-futures","SOLUSDT",1751500860122,[[152.3,916.27],[152.29,1126.03],[152.28,1033.28],[152.27,586.65],[152.26,644.16]],[[152.31,90.92],[152.32,304.46],[152.33,699.66],[152.34,1545.11],[152.35,2529.43]]]
["binance-futures","SOLUSDT",1751500860172,[[152.3,899.29],[152.29,1124.81],[152.28,1033.32],[152.27,586.61],[152.26,649.52]],[[152.31,29.43],[152.32,304.42],[152.33,465.16],[152.34,1544.11],[152.35,2705.41]]]
["binance-futures","SOLUSDT",1751500860222,[[152.31,1246.23],[152.3,753.58],[152.29,1124.79],[152.28,961.09],[152.27,545.44]],[[152.32,439.99],[152.33,487.24],[152.34,1296.73],[152.35,1904.29],[152.36,2374.93]]]
["binance-futures","SOLUSDT",1751500860277,[[152.31,1238.82],[152.3,682.13],[152.29,1124.79],[152.28,922.68],[152.27,558.57]],[[152.32,430.68],[152.33,586.51],[152.34,1265.79],[152.35,1902.29],[152.36,2374.93]]]
["binance-futures","SOLUSDT",1751500860330,[[152.31,1245.06],[152.3,748.39],[152.29,1124.79],[152.28,922.68],[152.27,558.57]],[[152.32,245.7],[152.33,583.57],[152.34,1265.79],[152.35,1985.98],[152.36,2371.65]]]
["binance-futures","SOLUSDT",1751500860382,[[152.31,1249.24],[152.3,746.79],[152.29,1125.49],[152.28,922.68],[152.27,558.57]],[[152.32,245.7],[152.33,563.87],[152.34,1193.13],[152.35,1930.14],[152.36,2430.07]]]
["binance-futures","SOLUSDT",1751500860431,[[152.31,1249.78],[152.3,743.49],[152.29,1125.49],[152.28,922.68],[152.27,558.57]],[[152.32,245.7],[152.33,563.87],[152.34,1212.82],[152.35,1930.14],[152.36,2430.07]]]
["binance-futures","SOLUSDT",1751500860482,[[152.31,1253.52],[152.3,743.49],[152.29,1125.49],[152.28,922.68],[152.27,545.44]],[[152.32,245.7],[152.33,637.56],[152.34,1272.35],[152.35,1930.14],[152.36,2372.63]]]
["binance-futures","SOLUSDT",1751500860533,[[152.31,1253.52],[152.3,743.49],[152.29,1125.49],[152.28,922.68],[152.27,643.8]],[[152.32,245.7],[152.33,563.87],[152.34,1272.35],[152.35,1930.14],[152.36,2430.07]]]
["binance-futures","SOLUSDT",1751500860587,[[152.32,1312.8],[152.31,1141.49],[152.3,1111.23],[152.29,955.15],[152.28,1011.12]],[[152.33,93.15],[152.34,535.81],[152.35,738.79],[152.36,1927.18],[152.37,3036.02]]]
["binance-futures","SOLUSDT",1751500860638,[[152.32,1278.38],[152.31,1142.2],[152.3,1118.33],[152.29,949.32],[152.28,1013.3]],[[152.33,88.29],[152.34,279.13],[152.35,626.12],[152.36,1883.14],[152.37,3141.41]]]
["binance-futures","SOLUSDT",1751500860690,[[152.32,1279.7],[152.31,1377.2],[152.3,1118.33],[152.29,767.94],[152.28,1013.3]],[[152.33,88.29],[152.34,223.74],[152.35,607.91],[152.36,1883.14],[152.37,3141.41]]]
["binance-futures","SOLUSDT",1751500860736,[[152.32,1301.13],[152.31,1369.36],[152.3,1062.78],[152.29,767.94],[152.28,1013.3]],[[152.33,88.4],[152.34,204.21],[152.35,607.91],[152.36,1966.81],[152.37,3141.41]]]
["binance-futures","SOLUSDT",1751500860787,[[152.32,1301.4],[152.31,1369.36],[152.3,1062.78],[152.29,767.94],[152.28,1013.3]],[[152.33,88.4],[152.34,380.3],[152.35,607.91],[152.36,2059.83],[152.37,3143.83]]]
["binance-futures","SOLUSDT",1751500860839,[[152.32,1308.66],[152.31,1362.1],[152.3,1060.35],[152.29,767.94],[152.28,1013.3]],[[152.33,88.4],[152.34,453.99],[152.35,607.91],[152.36,2059.79],[152.37,3099.54]]]
["binance-futures","SOLUSDT",1751500860896,[[152.32,1312.24],[152.31,1359.5],[152.3,1060.35],[152.29,767.94],[152.28,1013.3]],[[152.33,88.45],[152.34,453.99],[152.35,607.91],[152.36,2059.79],[152.37,3099.54]]]
["binance-futures","SOLUSDT",1751500860947,[[152.32,1312.24],[152.31,1288.29],[152.3,989.14],[152.29,699.14],[152.28,1013.3]],[[152.33,136.93],[152.34,511.62],[152.35,665.54],[152.36,2060.79],[152.37,3098.54]]]
["binance-futures","SOLUSDT",1751500861000,[[152.32,1314.54],[152.31,1286.05],[152.3,986.2],[152.29,699.14],[152.28,1013.3]],[[152.33,92.67],[152.34,511.62],[152.35,685.24],[152.36,2060.79],[152.37,3098.54]]]
["binance-futures","SOLUSDT",1751500861050,[[152.32,1314.54],[152.31,1364.16],[152.3,1064.37],[152.29,699.14],[152.28,1013.3]],[[152.33,92.67],[152.34,511.62],[152.35,690.18],[152.36,1960.72],[152.37,3079.72]]]
["binance-futures","SOLUSDT",1751500861104,[[152.33,239.6],[152.32,1318.01],[152.31,1360.69],[152.3,1064.37],[152.29,699.22]],[[152.34,300.57],[152.35,685.32],[152.36,1903.99],[152.37,3079.72],[152.38,1739.18]]]
["binance-futures","SOLUSDT",1751500861153,[[152.33,1024.63],[152.32,762.4],[152.31,1161.18],[152.3,988.52],[152.29,632.62]],[[152.34,224.8],[152.35,494.04],[152.36,1594.83],[152.37,1760.45],[152.38,1800.43]]]
["binance-futures","SOLUSDT",1751500861207,[[152.33,1182.03],[152.32,700.04],[152.31,1242.19],[152.3,984.17],[152.29,684.31]],[[152.34,224.58],[152.35,399.02],[152.36,1590.85],[152.37,1392.22],[152.38,1795.93]]]
["binance-futures","SOLUSDT",1751500861258,[[152.33,1186.61],[152.32,828.73],[152.31,1308.01],[152.3,984.21],[152.29,632.54]],[[152.34,176.84],[152.35,548.98],[152.36,1200.1],[152.37,1391.22],[152.38,1796.34]]]
["binance-futures","SOLUSDT",1751500861311,[[152.33,1188.73],[152.32,827.06],[152.31,1308.07],[152.3,983.49],[152.29,632.54]],[[152.34,176.84],[152.35,500.89],[152.36,1219.79],[152.37,1391.22],[152.38,1746.34]]]
["binance-futures","SOLUSDT",1751500861364,[[152.33,1193.92],[152.32,819.62],[152.31,1308.01],[152.3,983.44],[152.29,632.54]],[[152.34,176.8],[152.35,500.89],[152.36,1219.79],[152.37,1474.88],[152.38,1589.26]]]
["binance-futures","SOLUSDT",1751500861407,[[152.33,1202.91],[152.32,817.02],[152.31,1308.01],[152.3,983.44],[152.29,632.54]],[[152.34,176.8],[152.35,502.78],[152.36,1219.75],[152.37,1474.88],[152.38,1589.79]]]
["binance-futures","SOLUSDT",1751500861465,[[152.33,1202.91],[152.32,817.02],[152.31,1308.01],[152.3,983.44],[152.29,645.66]],[[152.34,176.8],[152.35,502.78],[152.36,1219.75],[152.37,1474.88],[152.38,1590.4]]]
["binance-futures","SOLUSDT",1751500861515,[[152.33,1203.53],[152.32,822.8],[152.31,1302.18],[152.3,983.44],[152.29,645.66]],[[152.34,77.07],[152.35,500.85],[152.36,971.15],[152.37,1166.23],[152.38,1587.98]]]
["binance-futures","SOLUSDT",1751500861566,[[152.33,1203.53],[152.32,822.8],[152.31,1302.18],[152.3,1119.89],[152.29,645.66]],[[152.34,87.06],[152.35,500.89],[152.36,971.15],[152.37,1082.57],[152.38,1587.98]]]
["binance-futures","SOLUSDT",1751500861625,[[152.33,1338.49],[152.32,822.8],[152.31,1134.68],[152.3,1119.89],[152.29,646.3]],[[152.34,91.25],[152.35,197.64],[152.36,731.78],[152.37,1236.15],[152.38,1487.19]]]
["binance-futures","SOLUSDT",1751500861674,[[152.33,1341.96],[152.32,819.33],[152.31,1134.68],[152.3,1119.97],[152.29,646.3]],[[152.34,87.98],[152.35,159.19],[152.36,731.78],[152.37,1055.92],[152.38,1656.69]]]
["binance-futures","SOLUSDT",1751500861726,[[152.33,1343.61],[152.32,819.97],[152.31,1134.68],[152.3,1119.97],[152.29,646.94]],[[152.34,87.98],[152.35,346.54],[152.36,730.28],[152.37,1060.41],[152.38,1660.69]]]
["binance-futures","SOLUSDT",1751500861780,[[152.33,1339.13],[152.32,662.16],[152.31,1060.15],[152.3,1119.97],[152.29,647.34]],[[152.34,197.98],[152.35,346.6],[152.36,735.15],[152.37,1144.05],[152.38,1663.07]]]
["binance-futures","SOLUSDT",1751500861828,[[152.33,1343.06],[152.32,662.16],[152.31,1060.15],[152.3,1119.97],[152.29,840.23]],[[152.34,197.98],[152.35,476.33],[152.36,739.15],[152.37,1144.05],[152.38,1587.21]]]
["binance-futures","SOLUSDT",1751500861873,[[152.33,1174.24],[152.32,600.22],[152.31,1224.07],[152.3,1119.97],[152.29,827.11]],[[152.34,197.98],[152.35,476.33],[152.36,739.15],[152.37,1145.05],[152.38,1594.09]]]
["binance-futures","SOLUSDT",1751500861936,[[152.33,1174.24],[152.32,600.22],[152.31,1224.07],[152.3,1119.97],[152.29,827.11]],[[152.34,255.61],[152.35,469.63],[152.36,739.15],[152.37,1145.05],[152.38,1594.09]]]
["binance-futures","SOLUSDT",1751500861986,[[152.33,1111.34],[152.32,600.22],[152.31,1365.83],[152.3,1028.0],[152.29,827.11]],[[152.34,279.11],[152.35,469.63],[152.36,739.15],[152.37,1145.05],[152.38,1594.09]]]
["binance-futures","SOLUSDT",1751500862038,[[152.33,1106.12],[152.32,600.22],[152.31,1291.3],[152.3,1028.0],[152.29,827.11]],[[152.34,279.11],[152.35,650.0],[152.36,739.15],[152.37,1145.05],[152.38,1413.75]]]
["binance-futures","SOLUSDT",1751500862089,[[152.33,1106.12],[152.32,600.22],[152.31,1225.54],[152.3,1102.53],[152.29,909.33]],[[152.34,279.11],[152.35,650.0],[152.36,739.15],[152.37,1145.05],[152.38,1496.61]]]
["binance-futures","SOLUSDT",1751500862142,[[152.33,1106.48],[152.32,600.22],[152.31,1225.47],[152.3,1102.53],[152.29,909.33]],[[152.34,274.12],[152.35,650.0],[152.36,739.15],[152.37,1145.05],[152.38,1411.33]]]
["binance-futures","SOLUSDT",1751500862195,[[152.33,1106.08],[152.32,600.22],[152.31,1225.41],[152.3,1102.53],[152.29,961.1]],[[152.34,274.12],[152.35,647.13],[152.36,739.19],[152.37,1145.05],[152.38,1411.33]]]
["binance-futures","SOLUSDT",1751500862249,[[152.33,1106.2],[152.32,600.22],[152.31,1225.41],[152.3,1102.53],[152.29,980.44]],[[152.34,274.08],[152.35,647.13],[152.36,739.19],[152.37,1141.05],[152.38,1417.75]]]
["binance-futures","SOLUSDT",1751500862300,[[152.33,1109.93],[152.32,600.22],[152.31,1225.47],[152.3,1135.06],[152.29,980.44]],[[152.34,274.08],[152.35,647.13],[152.36,739.19],[152.37,1141.05],[152.38,1417.75]]]
["binance-futures","SOLUSDT",1751500862354,[[152.33,1109.93],[152.32,600.22],[152.31,1225.47],[152.3,1135.06],[152.29,980.44]],[[152.34,250.58],[152.35,466.76],[152.36,919.56],[152.37,1057.41],[152.38,1415.99]]]
["binance-futures","SOLUSDT",1751500862403,[[152.33,1110.59],[152.32,600.22],[152.31,1226.11],[152.3,1135.06],[152.29,980.44]],[[152.34,250.58],[152.35,469.63],[152.36,919.56],[152.37,1057.41],[152.38,1415.99]]]
["binance-futures","SOLUSDT",1751500862446,[[152.33,1108.71],[152.32,600.22],[152.31,1226.11],[152.3,1060.53],[152.29,980.44]],[[152.34,277.89],[152.35,469.63],[152.36,919.56],[152.37,1141.05],[152.38,1497.39]]]
["binance-futures","SOLUSDT",1751500862513,[[152.33,1108.71],[152.32,600.22],[152.31,1226.11],[152.3,1133.71],[152.29,979.8]],[[152.34,277.89],[152.35,469.63],[152.36,919.56],[152.37,1141.05],[152.38,1497.39]]]
["binance-futures","SOLUSDT",1751500862564,[[152.33,1104.86],[152.32,600.22],[152.31,1226.11],[152.3,1060.53],[152.29,979.8]],[[152.34,312.89],[152.35,469.63],[152.36,918.56],[152.37,1141.05],[152.38,1500.81]]]
["binance-futures","SOLUSDT",1751500862619,[[152.33,1102.78],[152.32,600.86],[152.31,1226.11],[152.3,1060.53],[152.29,979.8]],[[152.34,312.89],[152.35,469.67],[152.36,918.56],[152.37,1141.05],[152.38,1500.81]]]
["binance-futures","SOLUSDT",1751500862661,[[152.33,1100.98],[152.32,600.86],[152.31,1226.11],[152.3,1127.33],[152.29,979.8]],[[152.34,312.89],[152.35,469.67],[152.36,918.56],[152.37,1141.05],[152.38,1500.81]]]
["binance-futures","SOLUSDT",1751500862715,[[152.33,1097.33],[152.32,600.86],[152.31,1225.47],[152.3,1127.33],[152.29,979.8]],[[152.34,312.89],[152.35,469.67],[152.36,918.56],[152.37,1141.05],[152.38,1498.39]]]
["binance-futures","SOLUSDT",1751500862781,[[152.33,1099.01],[152.32,600.86],[152.31,1225.47],[152.3,1127.33],[152.29,979.8]],[[152.34,312.89],[152.35,469.67],[152.36,918.56],[152.37,1141.05],[152.38,1498.39]]]
["binance-futures","SOLUSDT",1751500862834,[[152.33,1058.69],[152.32,600.86],[152.31,1224.83],[152.3,1127.33],[152.29,979.8]],[[152.34,312.89],[152.35,469.67],[152.36,918.56],[152.37,1141.05],[152.38,1498.39]]]
["binance-futures","SOLUSDT",1751500862883,[[152.33,1057.52],[152.32,600.86],[152.31,1224.83],[152.3,1127.33],[152.29,979.8]],[[152.34,310.98],[152.35,469.67],[152.36,918.56],[152.37,1141.05],[152.38,1498.39]]]
["binance-futures","SOLUSDT",1751500862935,[[152.33,1055.94],[152.32,600.86],[152.31,1225.47],[152.3,1127.33],[152.29,979.8]],[[152.34,310.98],[152.35,469.67],[152.36,914.56],[152.37,1141.05],[152.38,1502.39]]]
["binance-futures","SOLUSDT",1751500862993,[[152.33,1053.81],[152.32,600.86],[152.31,1225.47],[152.3,1127.33],[152.29,979.8]],[[152.34,310.98],[152.35,469.67],[152.36,914.56],[152.37,1141.05],[152.38,1502.39]]]
["binance-futures","SOLUSDT",1751500863048,[[152.33,1053.92],[152.32,600.86],[152.31,1225.47],[152.3,1127.33],[152.29,979.8]],[[152.34,310.98],[152.35,477.98],[152.36,914.56],[152.37,1141.05],[152.38,1504.81]]]
["binance-futures","SOLUSDT",1751500863095,[[152.33,1050.32],[152.32,601.51],[152.31,1225.47],[152.3,1060.53],[152.29,896.94]],[[152.34,283.67],[152.35,475.11],[152.36,918.56],[152.37,1141.05],[152.38,1419.41]]]
["binance-futures","SOLUSDT",1751500863153,[[152.33,1050.36],[152.32,661.85],[152.31,1339.62],[152.3,1060.53],[152.29,896.94]],[[152.34,300.24],[152.35,477.99],[152.36,918.56],[152.37,1141.05],[152.38,1416.99]]]
["binance-futures","SOLUSDT",1751500863198,[[152.33,1076.79],[152.32,610.55],[152.31,1225.47],[152.3,1060.53],[152.29,896.94]],[[152.34,300.24],[152.35,475.11],[152.36,919.56],[152.37,1156.45],[152.38,1416.99]]]
["binance-futures","SOLUSDT",1751500863259,[[152.33,1075.37],[152.32,610.55],[152.31,1225.47],[152.3,1060.57],[152.29,896.98]],[[152.34,301.14],[152.35,658.36],[152.36,739.19],[152.37,1156.45],[152.38,1419.41]]]
["binance-futures","SOLUSDT",1751500863308,[[152.33,1074.14],[152.32,631.23],[152.31,1225.47],[152.3,1060.57],[152.29,896.98]],[[152.34,305.34],[152.35,658.36],[152.36,739.19],[152.37,1156.45],[152.38,1419.41]]]
["binance-futures","SOLUSDT",1751500863363,[[152.33,1075.69],[152.32,678.83],[152.31,1273.07],[152.3,1060.63],[152.29,896.98]],[[152.34,305.34],[152.35,658.36],[152.36,739.19],[152.37,1156.45],[152.38,1419.41]]]
["binance-futures","SOLUSDT",1751500863409,[[152.33,1082.58],[152.32,680.2],[152.31,1330.87],[152.3,1060.63],[152.29,896.98]],[[152.34,305.34],[152.35,655.48],[152.36,739.19],[152.37,1156.45],[152.38,1419.41]]]
["binance-futures","SOLUSDT",1751500863458,[[152.33,1084.2],[152.32,680.2],[152.31,1330.87],[152.3,1060.63],[152.29,896.98]],[[152.34,305.34],[152.35,655.48],[152.36,739.19],[152.37,1156.45],[152.38,1419.41]]]
["binance-futures","SOLUSDT",1751500863520,[[152.33,1085.65],[152.32,681.48],[152.31,1331.51],[152.3,1060.67],[152.29,896.98]],[[152.34,259.47],[152.35,655.48],[152.36,739.19],[152.37,1156.45],[152.38,1416.99]]]
["binance-futures","SOLUSDT",1751500863572,[[152.33,1093.14],[152.32,681.48],[152.31,1331.51],[152.3,1060.67],[152.29,896.98]],[[152.34,259.47],[152.35,655.48],[152.36,739.19],[152.37,1156.45],[152.38,1416.99]]]
["binance-futures","SOLUSDT",1751500863620,[[152.33,1100.9],[152.32,782.26],[152.31,1332.15],[152.3,1144.26],[152.29,845.25]],[[152.34,259.47],[152.35,655.48],[152.36,729.26],[152.37,1157.45],[152.38,1423.41]]]
["binance-futures","SOLUSDT",1751500863677,[[152.33,1041.16],[152.32,782.26],[152.31,1274.35],[152.3,1144.26],[152.29,845.25]],[[152.34,259.47],[152.35,655.44],[152.36,729.26],[152.37,1157.45],[152.38,1423.41]]]
["binance-futures","SOLUSDT",1751500863726,[[152.33,863.11],[152.32,646.2],[152.31,1259.71],[152.3,1144.98],[152.29,920.93]],[[152.34,351.87],[152.35,658.32],[152.36,797.01],[152.37,1156.45],[152.38,1409.11]]]
["binance-futures","SOLUSDT",1751500863774,[[152.33,863.11],[152.32,646.2],[152.31,1259.71],[152.3,1142.98],[152.29,922.93]],[[152.34,329.62],[152.35,655.44],[152.36,797.01],[152.37,1159.57],[152.38,1411.59]]]
["binance-futures","SOLUSDT",1751500863816,[[152.33,863.51],[152.32,693.8],[152.31,1316.87],[152.3,1142.98],[152.29,922.93]],[[152.34,329.03],[152.35,655.44],[152.36,739.21],[152.37,1159.57],[152.38,1414.01]]]
["binance-futures","SOLUSDT",1751500863886,[[152.33,718.85],[152.32,646.2],[152.31,1259.07],[152.3,1142.98],[152.29,922.93]],[[152.34,325.59],[152.35,655.44],[152.36,739.21],[152.37,1159.57],[152.38,1411.59]]]
["binance-futures","SOLUSDT",1751500863939,[[152.33,718.85],[152.32,646.2],[152.31,1211.47],[152.3,1142.98],[152.29,922.93]],[[152.34,325.59],[152.35,658.32],[152.36,797.01],[152.37,1159.57],[152.38,1411.59]]]
["binance-futures","SOLUSDT",1751500863981,[[152.33,718.85],[152.32,646.2],[152.31,1259.07],[152.3,1142.98],[152.29,922.93]],[[152.34,325.59],[152.35,658.32],[152.36,797.01],[152.37,1159.57],[152.38,1414.01]]]
["binance-futures","SOLUSDT",1751500864032,[[152.33,718.85],[152.32,693.8],[152.31,1316.87],[152.3,1142.98],[152.29,922.93]],[[152.34,325.59],[152.35,655.44],[152.36,739.21],[152.37,1159.57],[152.38,1614.01]]]
["binance-futures","SOLUSDT",1751500864094,[[152.33,731.77],[152.32,751.6],[152.31,1316.87],[152.3,1142.98],[152.29,922.93]],[[152.34,248.92],[152.35,655.44],[152.36,738.21],[152.37,1160.57],[152.38,1611.59]]]
["binance-futures","SOLUSDT",1751500864135,[[152.33,731.77],[152.32,821.89],[152.31,1316.87],[152.3,1142.98],[152.29,847.25]],[[152.34,248.92],[152.35,655.44],[152.36,738.21],[152.37,1160.57],[152.38,1611.59]]]
["binance-futures","SOLUSDT",1751500864205,[[152.33,727.43],[152.32,751.6],[152.31,1318.15],[152.3,1142.98],[152.29,922.93]],[[152.34,248.92],[152.35,655.44],[152.36,738.21],[152.37,1160.57],[152.38,1611.59]]]
["binance-futures","SOLUSDT",1751500864257,[[152.33,732.49],[152.32,821.89],[152.31,1318.15],[152.3,1142.98],[152.29,847.25]],[[152.34,248.92],[152.35,475.07],[152.36,918.58],[152.37,1160.57],[152.38,1614.01]]]
["binance-futures","SOLUSDT",1751500864306,[[152.33,731.64],[152.32,821.89],[152.31,1318.15],[152.3,1142.98],[152.29,827.91]],[[152.34,248.92],[152.35,475.07],[152.36,918.58],[152.37,1160.57],[152.38,1614.01]]]
["binance-futures","SOLUSDT",1751500864363,[[152.33,925.82],[152.32,751.6],[152.31,1158.91],[152.3,1142.98],[152.29,827.91]],[[152.34,217.32],[152.35,341.55],[152.36,909.63],[152.37,1143.17],[152.38,1598.61]]]
["binance-futures","SOLUSDT",1751500864408,[[152.33,950.23],[152.32,835.94],[152.31,1158.95],[152.3,1142.98],[152.29,827.91]],[[152.34,117.32],[152.35,341.55],[152.36,909.59],[152.37,1143.21],[152.38,1557.37]]]
["binance-futures","SOLUSDT",1751500864465,[[152.34,1400.95],[152.33,1326.62],[152.32,884.93],[152.31,1132.68],[152.3,1077.64]],[[152.35,71.86],[152.36,336.18],[152.37,1020.1],[152.38,1679.81],[152.39,1800.85]]]
["binance-futures","SOLUSDT",1751500864515,[[152.34,1353.83],[152.33,1327.81],[152.32,874.49],[152.31,1085.08],[152.3,1076.92]],[[152.35,84.79],[152.36,336.18],[152.37,1009.39],[152.38,1676.17],[152.39,1800.85]]]
["binance-futures","SOLUSDT",1751500864568,[[152.34,1386.85],[152.33,1223.96],[152.32,881.68],[152.31,1085.08],[152.3,1076.92]],[[152.35,180.79],[152.36,399.91],[152.37,1016.25],[152.38,1476.17],[152.39,1742.1]]]
["binance-futures","SOLUSDT",1751500864618,[[152.34,1560.93],[152.33,1091.79],[152.32,881.68],[152.31,1085.12],[152.3,1076.92]],[[152.35,180.79],[152.36,575.24],[152.37,927.64],[152.38,1476.17],[152.39,1744.52]]]
["binance-futures","SOLUSDT",1751500864668,[[152.34,1577.99],[152.33,1091.63],[152.32,881.73],[152.31,1085.12],[152.3,1269.81]],[[152.35,86.99],[152.36,510.47],[152.37,927.54],[152.38,1476.17],[152.39,1885.01]]]
["binance-futures","SOLUSDT",1751500864721,[[152.34,1592.84],[152.33,1076.78],[152.32,881.73],[152.31,1085.12],[152.3,1269.85]],[[152.35,86.99],[152.36,510.47],[152.37,927.54],[152.38,1559.74],[152.39,1885.01]]]
["binance-futures","SOLUSDT",1751500864774,[[152.34,1595.94],[152.33,1070.41],[152.32,881.73],[152.31,1085.12],[152.3,1269.85]],[[152.35,101.9],[152.36,510.47],[152.37,914.4],[152.38,1559.74],[152.39,1885.01]]]
["binance-futures","SOLUSDT",1751500864825,[[152.34,1609.96],[152.33,1067.15],[152.32,881.73],[152.31,1085.12],[152.3,1265.06]],[[152.35,101.9],[152.36,510.47],[152.37,914.4],[152.38,1559.74],[152.39,1885.01]]]
["binance-futures","SOLUSDT",1751500864876,[[152.35,1257.9],[152.34,1042.33],[152.33,1041.67],[152.32,790.53],[152.31,1092.4]],[[152.36,293.92],[152.37,724.57],[152.38,1239.66],[152.39,1653.48],[152.4,2295.55]]]
["binance-futures","SOLUSDT",1751500864929,[[152.35,1327.59],[152.34,1104.0],[152.33,1021.8],[152.32,786.51],[152.31,1036.49]],[[152.36,70.92],[152.37,457.46],[152.38,1074.5],[152.39,1656.36],[152.4,1513.03]]]
["binance-futures","SOLUSDT",1751500864982,[[152.35,1331.73],[152.34,1102.58],[152.33,1018.33],[152.32,786.51],[152.31,1294.63]],[[152.36,71.03],[152.37,242.41],[152.38,1074.5],[152.39,1472.26],[152.4,1912.44]]]
["binance-futures","SOLUSDT",1751500865033,[[152.35,1315.08],[152.34,979.08],[152.33,1018.97],[152.32,844.12],[152.31,1370.3]],[[152.36,552.42],[152.37,307.13],[152.38,1079.34],[152.39,1555.05],[152.4,1853.69]]]
["binance-futures","SOLUSDT",1751500865083,[[152.35,1299.56],[152.34,982.14],[152.33,1018.97],[152.32,842.62],[152.31,1383.42]],[[152.36,360.76],[152.37,314.19],[152.38,1074.5],[152.39,1546.83],[152.4,1942.98]]]
["binance-futures","SOLUSDT",1751500865128,[[152.35,1300.81],[152.34,982.66],[152.33,1018.97],[152.32,842.62],[152.31,1383.42]],[[152.36,346.94],[152.37,314.19],[152.38,1074.5],[152.39,1546.83],[152.4,1942.98]]]
["binance-futures","SOLUSDT",1751500865190,[[152.36,1398.16],[152.35,1124.74],[152.34,1279.57],[152.33,658.54],[152.32,1042.02]],[[152.37,141.13],[152.38,505.22],[152.39,917.86],[152.4,1784.2],[152.41,828.0]]]
["binance-futures","SOLUSDT",1751500865241,[[152.36,1410.2],[152.35,1181.62],[152.34,1269.77],[152.33,663.98],[152.32,1042.02]],[[152.37,144.36],[152.38,424.88],[152.39,814.4],[152.4,1510.95],[152.41,801.71]]]
["binance-futures","SOLUSDT",1751500865286,[[152.36,1416.74],[152.35,1181.72],[152.34,1263.63],[152.33,672.87],[152.32,1057.14]],[[152.37,140.77],[152.38,366.62],[152.39,992.88],[152.4,1462.29],[152.41,628.41]]]
["binance-futures","SOLUSDT",1751500865342,[[152.37,1056.12],[152.36,647.06],[152.35,1174.37],[152.34,1390.58],[152.33,810.04]],[[152.38,1076.93],[152.39,600.45],[152.4,1234.99],[152.41,602.76],[152.43,2296.3]]]
["binance-futures","SOLUSDT",1751500865394,[[152.37,1057.92],[152.36,659.49],[152.35,1166.76],[152.34,1389.7],[152.33,810.04]],[[152.38,1080.45],[152.39,515.66],[152.4,1221.57],[152.41,600.76],[152.42,1366.22]]]
["binance-futures","SOLUSDT",1751500865445,[[152.37,881.1],[152.36,659.19],[152.35,1140.56],[152.34,1389.7],[152.33,804.29]],[[152.38,941.34],[152.39,417.3],[152.4,1217.57],[152.41,604.76],[152.42,1366.27]]]
["binance-futures","SOLUSDT",1751500865494,[[152.37,862.37],[152.36,659.83],[152.35,1139.93],[152.34,1394.88],[152.33,818.06]],[[152.38,917.65],[152.39,424.59],[152.4,1111.71],[152.41,604.86],[152.42,1208.19]]]
["binance-futures","SOLUSDT",1751500865547,[[152.37,864.74],[152.36,661.33],[152.35,1138.88],[152.34,1394.88],[152.33,818.06]],[[152.38,751.5],[152.39,424.59],[152.4,1111.71],[152.41,604.86],[152.42,1208.19]]]
["binance-futures","SOLUSDT",1751500865601,[[152.37,867.03],[152.36,661.33],[152.35,1135.47],[152.34,1394.88],[152.33,818.06]],[[152.38,751.5],[152.39,444.28],[152.4,1210.21],[152.41,510.04],[152.42,1208.19]]]
["binance-futures","SOLUSDT",1751500865650,[[152.37,871.73],[152.36,661.33],[152.35,1130.41],[152.34,1394.88],[152.33,818.06]],[[152.38,751.5],[152.39,444.28],[152.4,1210.21],[152.41,510.04],[152.42,1210.61]]]
["binance-futures","SOLUSDT",1751500865695,[[152.37,871.73],[152.36,661.33],[152.35,1130.41],[152.34,1394.88],[152.33,818.06]],[[152.38,751.5],[152.39,444.28],[152.4,1210.21],[152.41,510.04],[152.42,1208.19]]]
["binance-futures","SOLUSDT",1751500865759,[[152.37,884.16],[152.36,650.57],[152.35,1130.41],[152.34,1394.88],[152.33,818.06]],[[152.38,576.64],[152.39,624.62],[152.4,1210.21],[152.41,510.04],[152.42,1208.19]]]
["binance-futures","SOLUSDT",1751500865805,[[152.37,890.34],[152.36,644.39],[152.35,1130.41],[152.34,1394.88],[152.33,818.46]],[[152.38,576.64],[152.39,624.22],[152.4,1210.21],[152.41,510.04],[152.42,1208.19]]]
["binance-futures","SOLUSDT",1751500865864,[[152.37,890.38],[152.36,644.39],[152.35,1130.41],[152.34,1394.88],[152.33,818.41]],[[152.38,576.64],[152.39,624.22],[152.4,1218.43],[152.41,510.04],[152.42,1208.19]]]
["binance-futures","SOLUSDT",1751500865913,[[152.37,1040.18],[152.36,721.7],[152.35,1130.41],[152.34,1394.96],[152.33,742.76]],[[152.38,530.68],[152.39,552.34],[152.4,1134.73],[152.41,510.2],[152.42,1137.24]]]
["binance-futures","SOLUSDT",1751500865968,[[152.37,1113.56],[152.36,795.41],[152.35,1264.02],[152.34,1474.3],[152.33,762.52]],[[152.38,347.5],[152.39,277.31],[152.4,482.62],[152.41,723.99],[152.42,1322.11]]]
["binance-futures","SOLUSDT",1751500866019,[[152.37,1354.42],[152.36,802.2],[152.35,1129.29],[152.34,1474.51],[152.33,809.5]],[[152.38,347.5],[152.39,167.51],[152.4,513.67],[152.41,605.05],[152.42,1236.13]]]
["binance-futures","SOLUSDT",1751500866071,[[152.37,1562.48],[152.36,907.38],[152.35,962.1],[152.34,1474.51],[152.33,796.38]],[[152.38,347.5],[152.39,349.97],[152.4,509.6],[152.41,604.95],[152.42,1240.13]]]
["binance-futures","SOLUSDT",1751500866122,[[152.37,1631.58],[152.36,920.7],[152.35,962.19],[152.34,1474.51],[152.33,796.38]],[[152.38,347.5],[152.39,398.73],[152.4,511.49],[152.41,604.95],[152.42,1306.41]]]
["binance-futures","SOLUSDT",1751500866175,[[152.37,1701.58],[152.36,937.1],[152.35,962.19],[152.34,1474.55],[152.33,796.38]],[[152.38,347.5],[152.39,398.73],[152.4,531.18],[152.41,604.95],[152.42,1306.41]]]
["binance-futures","SOLUSDT",1751500866221,[[152.37,1701.56],[152.36,933.17],[152.35,962.19],[152.34,1477.03],[152.33,796.31]],[[152.38,331.66],[152.39,398.73],[152.4,609.12],[152.41,686.36],[152.42,1390.09]]]
["binance-futures","SOLUSDT",1751500866269,[[152.37,1707.41],[152.36,933.21],[152.35,962.19],[152.34,1477.03],[152.33,809.43]],[[152.38,326.89],[152.39,456.36],[152.4,789.47],[152.41,506.06],[152.42,1390.13]]]
["binance-futures","SOLUSDT",1751500866334,[[152.37,1144.35],[152.36,723.08],[152.35,904.58],[152.34,1408.85],[152.33,934.34]],[[152.38,384.52],[152.39,562.62],[152.4,763.0],[152.41,506.06],[152.42,1500.36]]]
["binance-futures","SOLUSDT",1751500866381,[[152.37,1074.34],[152.36,723.08],[152.35,838.76],[152.34,1408.85],[152.33,934.34]],[[152.38,448.13],[152.39,562.62],[152.4,777.8],[152.41,506.06],[152.42,1500.36]]]
["binance-futures","SOLUSDT",1751500866432,[[152.37,825.43],[152.36,577.3],[152.35,1137.46],[152.34,1408.85],[152.33,933.7]],[[152.38,426.9],[152.39,562.62],[152.4,777.8],[152.41,676.68],[152.42,1508.06]]]
["binance-futures","SOLUSDT",1751500866489,[[152.35,271.46],[152.34,243.4],[152.33,295.69]],[[152.36,775.62],[152.37,824.0],[152.38,1191.34],[152.39,913.02],[152.4,711.69]]]
["binance-futures","SOLUSDT",1751500866540,[[152.34,334.23],[152.33,273.43],[152.32,815.89],[152.31,1089.15],[152.3,1488.67]],[[152.35,1075.42],[152.36,531.37],[152.37,1087.96],[152.38,1284.55],[152.39,1226.11]]]
["binance-futures","SOLUSDT",1751500866592,[[152.34,222.42],[152.33,405.63],[152.32,661.97],[152.31,1087.15],[152.3,1488.19]],[[152.35,1155.37],[152.36,408.23],[152.37,1154.19],[152.38,1226.13],[152.39,1226.11]]]
["binance-futures","SOLUSDT",1751500866643,[[152.34,531.77],[152.33,361.96],[152.32,843.5],[152.31,994.09],[152.3,1484.19]],[[152.35,731.68],[152.36,408.23],[152.37,1409.56],[152.38,1187.76],[152.39,1218.85]]]
["binance-futures","SOLUSDT",1751500866693,[[152.34,375.66],[152.33,404.07],[152.32,854.86],[152.31,1176.06],[152.3,1484.19]],[[152.35,731.68],[152.36,483.88],[152.37,1694.82],[152.38,1187.76],[152.39,1411.74]]]
["binance-futures","SOLUSDT",1751500866740,[[152.34,320.0],[152.33,317.61],[152.32,856.83],[152.31,1327.5],[152.3,1484.19]],[[152.35,731.82],[152.36,483.88],[152.37,1694.82],[152.38,1252.77],[152.39,1411.74]]]
["binance-futures","SOLUSDT",1751500866798,[[152.34,321.42],[152.33,414.31],[152.32,1038.36],[152.31,1328.21],[152.3,1484.19]],[[152.35,731.82],[152.36,483.88],[152.37,1513.29],[152.38,1252.77],[152.39,1411.74]]]
["binance-futures","SOLUSDT",1751500866849,[[152.34,413.38],[152.33,585.97],[152.32,1053.16],[152.31,1146.24],[152.3,1468.52]],[[152.35,721.24],[152.36,229.1],[152.37,1224.6],[152.38,777.38],[152.39,1344.0]]]
["binance-futures","SOLUSDT",1751500866897,[[152.34,402.75],[152.33,585.97],[152.32,1156.89],[152.31,1146.24],[152.3,1468.52]],[[152.35,540.85],[152.36,409.46],[152.37,1224.6],[152.38,777.38],[152.39,1344.0]]]
["binance-futures","SOLUSDT",1751500866954,[[152.34,415.04],[152.33,630.24],[152.32,1156.89],[152.31,1132.22],[152.3,1468.52]],[[152.35,540.96],[152.36,568.24],[152.37,1224.6],[152.38,777.38],[152.39,1346.42]]]
["binance-futures","SOLUSDT",1751500867007,[[152.34,432.78],[152.33,458.58],[152.32,1052.89],[152.31,1132.22],[152.3,1468.52]],[[152.35,824.64],[152.36,466.84],[152.37,1443.72],[152.38,959.38],[152.39,1389.55]]]
["binance-futures","SOLUSDT",1751500867057,[[152.34,418.99],[152.33,458.58],[152.32,1234.42],[152.31,1132.3],[152.3,1468.6]],[[152.35,644.27],[152.36,468.49],[152.37,1327.19],[152.38,961.54],[152.39,1389.71]]]
["binance-futures","SOLUSDT",1751500867107,[[152.34,420.02],[152.33,458.58],[152.32,1234.42],[152.31,1302.18],[152.3,1468.6]],[[152.35,644.27],[152.36,468.8],[152.37,1327.19],[152.38,961.54],[152.39,1391.59]]]
["binance-futures","SOLUSDT",1751500867145,[[152.34,419.97],[152.33,458.58],[152.32,1234.42],[152.31,1302.18],[152.3,1468.6]],[[152.35,644.37],[152.36,468.8],[152.37,1327.19],[152.38,961.54],[152.39,1475.27]]]
["binance-futures","SOLUSDT",1751500867215,[[152.34,411.41],[152.33,458.58],[152.32,1052.89],[152.31,1483.71],[152.3,1468.6]],[[152.35,641.43],[152.36,468.8],[152.37,1327.19],[152.38,961.54],[152.39,1473.39]]]
["binance-futures","SOLUSDT",1751500867266,[[152.34,414.03],[152.33,458.58],[152.32,1075.38],[152.31,1483.71],[152.3,1468.6]],[[152.35,641.57],[152.36,468.8],[152.37,1329.08],[152.38,961.54],[152.39,1473.39]]]
["binance-futures","SOLUSDT",1751500867314,[[152.34,414.03],[152.33,458.58],[152.32,1075.42],[152.31,1483.71],[152.3,1468.6]],[[152.35,641.57],[152.36,649.17],[152.37,1329.12],[152.38,961.58],[152.39,1475.85]]]
["binance-futures","SOLUSDT",1751500867363,[[152.34,438.87],[152.33,458.58],[152.32,971.69],[152.31,1587.44],[152.3,1468.6]],[[152.35,822.57],[152.36,468.8],[152.37,1329.12],[152.38,1065.31],[152.39,1475.85]]]
["binance-futures","SOLUSDT",1751500867414,[[152.34,438.87],[152.33,458.58],[152.32,1029.26],[152.31,1587.44],[152.3,1468.6]],[[152.35,822.57],[152.36,468.8],[152.37,1332.23],[152.38,1081.71],[152.39,1475.85]]]
["binance-futures","SOLUSDT",1751500867460,[[152.34,438.87],[152.33,458.58],[152.32,1029.26],[152.31,1587.44],[152.3,1468.6]],[[152.35,823.63],[152.36,468.8],[152.37,1332.23],[152.38,1081.71],[152.39,1476.5]]]
["binance-futures","SOLUSDT",1751500867517,[[152.34,429.65],[152.33,458.58],[152.32,1029.26],[152.31,1587.44],[152.3,1468.6]],[[152.35,653.36],[152.36,649.23],[152.37,1332.16],[152.38,977.98],[152.39,1476.5]]]
["binance-futures","SOLUSDT",1751500867579,[[152.34,429.65],[152.33,458.58],[152.32,1029.26],[152.31,1587.44],[152.3,1468.6]],[[152.35,653.36],[152.36,649.23],[152.37,1332.16],[152.38,1159.51],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500867631,[[152.34,437.9],[152.33,458.62],[152.32,1029.26],[152.31,1587.44],[152.3,1468.6]],[[152.35,833.73],[152.36,468.86],[152.37,1332.16],[152.38,1263.24],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500867685,[[152.34,400.18],[152.33,458.62],[152.32,1029.26],[152.31,1405.91],[152.3,1468.6]],[[152.35,824.79],[152.36,468.86],[152.37,1383.04],[152.38,1263.24],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500867723,[[152.34,431.4],[152.33,458.62],[152.32,1029.26],[152.31,1405.91],[152.3,1468.6]],[[152.35,828.0],[152.36,468.86],[152.37,1382.98],[152.38,1263.24],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500867786,[[152.34,431.4],[152.33,450.22],[152.32,1029.26],[152.31,1587.44],[152.3,1468.6]],[[152.35,828.0],[152.36,468.86],[152.37,1382.98],[152.38,1263.24],[152.39,1476.5]]]
["binance-futures","SOLUSDT",1751500867840,[[152.34,438.9],[152.33,450.22],[152.32,1029.26],[152.31,1587.44],[152.3,1468.6]],[[152.35,826.7],[152.36,468.86],[152.37,1382.98],[152.38,985.98],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500867895,[[152.34,438.9],[152.33,450.22],[152.32,1029.26],[152.31,1587.44],[152.3,1468.6]],[[152.35,826.7],[152.36,468.86],[152.37,1383.04],[152.38,985.98],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500867945,[[152.34,438.9],[152.33,450.22],[152.32,1029.26],[152.31,1587.44],[152.3,1468.64]],[[152.35,826.7],[152.36,468.86],[152.37,1381.09],[152.38,985.98],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500867992,[[152.34,420.76],[152.33,631.75],[152.32,1210.79],[152.31,1587.44],[152.3,1468.64]],[[152.35,582.18],[152.36,659.31],[152.37,1381.09],[152.38,987.87],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500868051,[[152.34,417.54],[152.33,631.75],[152.32,1210.79],[152.31,1587.44],[152.3,1468.64]],[[152.35,582.18],[152.36,659.31],[152.37,1381.09],[152.38,987.87],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500868095,[[152.34,417.54],[152.33,631.75],[152.32,1210.79],[152.31,1587.44],[152.3,1468.64]],[[152.35,569.06],[152.36,659.31],[152.37,1381.09],[152.38,987.87],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500868158,[[152.34,417.54],[152.33,631.71],[152.32,1210.79],[152.31,1587.44],[152.3,1468.64]],[[152.35,569.06],[152.36,659.31],[152.37,1381.09],[152.38,1296.52],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500868209,[[152.34,424.92],[152.33,631.71],[152.32,1210.79],[152.31,1587.44],[152.3,1468.64]],[[152.35,569.14],[152.36,659.31],[152.37,1381.13],[152.38,1296.52],[152.39,1476.5]]]
["binance-futures","SOLUSDT",1751500868254,[[152.34,424.92],[152.33,624.6],[152.32,1210.79],[152.31,1587.44],[152.3,1468.64]],[[152.35,569.18],[152.36,659.31],[152.37,1380.13],[152.38,1289.52],[152.39,1476.5]]]
["binance-futures","SOLUSDT",1751500868313,[[152.34,428.85],[152.33,682.85],[152.32,1210.79],[152.31,1587.44],[152.3,1392.89]],[[152.35,569.18],[152.36,639.91],[152.37,1381.19],[152.38,1288.52],[152.39,1476.5]]]
["binance-futures","SOLUSDT",1751500868364,[[152.34,421.34],[152.33,682.85],[152.32,1210.79],[152.31,1587.44],[152.3,1392.89]],[[152.35,498.96],[152.36,581.35],[152.37,1380.13],[152.38,1289.52],[152.39,1476.5]]]
["binance-futures","SOLUSDT",1751500868418,[[152.34,431.36],[152.33,682.85],[152.32,1210.79],[152.31,1587.44],[152.3,1392.89]],[[152.35,498.96],[152.36,639.91],[152.37,1380.19],[152.38,1289.52],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500868473,[[152.34,414.17],[152.33,501.32],[152.32,1029.26],[152.31,1405.91],[152.3,1430.1]],[[152.35,498.96],[152.36,639.91],[152.37,1380.13],[152.38,1289.52],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500868524,[[152.34,414.83],[152.33,501.36],[152.32,1210.79],[152.31,1405.91],[152.3,1430.1]],[[152.35,498.96],[152.36,639.91],[152.37,1380.13],[152.38,1295.88],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500868547,[[152.34,404.64],[152.33,443.11],[152.32,1029.26],[152.31,1405.91],[152.3,1479.35]],[[152.35,499.96],[152.36,639.91],[152.37,1379.19],[152.38,1296.88],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500868620,[[152.34,404.68],[152.33,443.11],[152.32,1210.79],[152.31,1405.91],[152.3,1479.35]],[[152.35,499.99],[152.36,639.91],[152.37,1379.19],[152.38,1296.92],[152.39,1476.5]]]
["binance-futures","SOLUSDT",1751500868665,[[152.34,404.68],[152.33,443.11],[152.32,1210.79],[152.31,1405.91],[152.3,1479.35]],[[152.35,498.99],[152.36,639.91],[152.37,1379.19],[152.38,1296.92],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500868713,[[152.34,404.83],[152.33,443.01],[152.32,1210.79],[152.31,1405.91],[152.3,1479.2]],[[152.35,498.99],[152.36,639.91],[152.37,1379.19],[152.38,1296.92],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500868785,[[152.34,170.59],[152.33,443.01],[152.32,1029.22],[152.31,1161.85],[152.3,1416.89]],[[152.35,1002.13],[152.36,459.55],[152.37,1681.85],[152.38,1296.69],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500868834,[[152.34,331.62],[152.33,439.29],[152.32,1210.75],[152.31,1161.85],[152.3,1416.89]],[[152.35,1002.13],[152.36,459.55],[152.37,1396.59],[152.38,1296.69],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500868887,[[152.34,391.59],[152.33,431.01],[152.32,1314.48],[152.31,1161.85],[152.3,1416.89]],[[152.35,1000.83],[152.36,459.55],[152.37,1396.59],[152.38,1296.69],[152.39,1474.08]]]
["binance-futures","SOLUSDT",1751500868951,[[152.34,391.59],[152.33,429.94],[152.32,1314.48],[152.31,1161.85],[152.3,1416.89]],[[152.35,1000.83],[152.36,459.55],[152.37,1396.59],[152.38,1296.69],[152.39,1415.98]]]
["binance-futures","SOLUSDT",1751500869001,[[152.34,374.76],[152.33,427.85],[152.32,1312.51],[152.31,1159.88],[152.3,1416.89]],[[152.35,985.83],[152.36,459.55],[152.37,1380.19],[152.38,1280.29],[152.39,1415.98]]]
["binance-futures","SOLUSDT",1751500869054,[[152.34,386.61],[152.33,427.56],[152.32,1314.48],[152.31,1161.85],[152.3,1416.89]],[[152.35,985.83],[152.36,510.9],[152.37,1380.19],[152.38,1280.29],[152.39,1415.98]]]
["binance-futures","SOLUSDT",1751500869107,[[152.34,386.55],[152.33,609.09],[152.32,1314.48],[152.31,1161.85],[152.3,1416.89]],[[152.35,898.43],[152.36,510.9],[152.37,1380.19],[152.38,1280.29],[152.39,1415.98]]]
["binance-futures","SOLUSDT",1751500869161,[[152.34,386.55],[152.33,427.56],[152.32,1314.48],[152.31,1161.85],[152.3,1416.89]],[[152.35,898.43],[152.36,510.9],[152.37,1380.19],[152.38,1280.29],[152.39,1418.4]]]
["binance-futures","SOLUSDT",1751500869216,[[152.34,384.8],[152.33,421.37],[152.32,1132.95],[152.31,997.88],[152.3,1416.89]],[[152.35,898.8],[152.36,510.9],[152.37,1665.45],[152.38,1296.69],[152.39,1418.4]]]
["binance-futures","SOLUSDT",1751500869256,[[152.34,356.94],[152.33,418.77],[152.32,969.68],[152.31,995.91],[152.3,1416.89]],[[152.35,972.8],[152.36,614.63],[152.37,1927.73],[152.38,1296.69],[152.39,1418.4]]]
["binance-futures","SOLUSDT",1751500869319,[[152.34,140.38],[152.33,418.52],[152.32,969.68],[152.31,995.91],[152.3,1416.89]],[[152.35,898.76],[152.36,702.69],[152.37,1927.73],[152.38,1296.69],[152.39,1418.4]]]
["binance-futures","SOLUSDT",1751500869353,[[152.34,39.84],[152.33,418.46],[152.32,969.68],[152.31,995.91],[152.3,1340.79]],[[152.35,972.63],[152.36,702.69],[152.37,1944.13],[152.38,1231.34],[152.39,1418.4]]]
["binance-futures","SOLUSDT",1751500869424,[[152.33,383.74],[152.32,424.93],[152.31,583.78],[152.3,1002.22]],[[152.34,1781.12],[152.35,816.35],[152.36,711.33],[152.37,1679.65],[152.38,1411.56]]]
["binance-futures","SOLUSDT",1751500869475,[[152.33,158.54],[152.32,328.93],[152.31,493.5],[152.3,1057.21],[152.29,1841.76]],[[152.34,1935.13],[152.35,988.63],[152.36,885.11],[152.37,1699.41],[152.38,1410.06]]]
["binance-futures","SOLUSDT",1751500869524,[[152.33,23.22],[152.32,486.21],[152.31,432.88],[152.3,1022.48],[152.29,1766.16]],[[152.34,1754.85],[152.35,1169.01],[152.36,885.11],[152.37,1699.51],[152.38,1410.06]]]
["binance-futures","SOLUSDT",1751500869581,[[152.32,442.23],[152.31,376.84],[152.3,830.28],[152.29,1608.4]],[[152.33,1486.92],[152.34,530.67],[152.35,1417.95],[152.36,611.69],[152.37,1323.35]]]
["binance-futures","SOLUSDT",1751500869632,[[152.32,448.13],[152.31,206.92],[152.3,840.99],[152.29,1482.13],[152.28,1636.84]],[[152.33,1538.25],[152.34,981.98],[152.35,1414.94],[152.36,480.38],[152.37,1691.33]]]
["binance-futures","SOLUSDT",1751500869684,[[152.32,352.38],[152.31,191.35],[152.3,770.78],[152.29,1379.4],[152.28,1634.36]],[[152.33,1644.21],[152.34,981.98],[152.35,1543.65],[152.36,488.96],[152.37,1521.68]]]
["binance-futures","SOLUSDT",1751500869736,[[152.31,592.36],[152.3,709.48],[152.29,1013.18],[152.28,1242.3]],[[152.32,1647.3],[152.33,859.22],[152.34,948.22],[152.35,1334.79],[152.36,569.41]]]
["binance-futures","SOLUSDT",1751500869789,[[152.31,401.77],[152.3,590.42],[152.29,1004.38],[152.28,1173.74],[152.27,1190.1]],[[152.32,1669.43],[152.33,702.86],[152.34,996.21],[152.35,1284.25],[152.36,565.41]]]
["binance-futures","SOLUSDT",1751500869838,[[152.31,140.2],[152.3,598.73],[152.29,916.32],[152.28,1156.15],[152.27,1190.1]],[[152.32,1669.54],[152.33,702.8],[152.34,1004.28],[152.35,1292.83],[152.36,565.81]]]
["binance-futures","SOLUSDT",1751500869889,[[152.31,37.06],[152.3,590.58],[152.29,851.79],[152.28,1070.47],[152.27,1190.81]],[[152.32,1946.48],[152.33,1053.94],[152.34,823.89],[152.35,1015.73],[152.36,565.81]]]
["binance-futures","SOLUSDT",1751500869939,[[152.31,36.59],[152.3,780.69],[152.29,912.42],[152.28,1070.47],[152.27,1190.81]],[[152.32,2320.11],[152.33,665.83],[152.34,823.89],[152.35,1036.0],[152.36,565.81]]]
["binance-futures","SOLUSDT",1751500869998,[[152.31,35.28],[152.3,780.69],[152.29,664.65],[152.28,1070.43],[152.27,1190.81]],[[152.32,2484.98],[152.33,990.53],[152.34,840.29],[152.35,1146.37],[152.36,568.23]]]
["binance-futures","SOLUSDT",1751500870051,[[152.3,313.33],[152.29,401.6],[152.28,877.41],[152.27,915.51]],[[152.31,2033.78],[152.32,1204.42],[152.33,1392.64],[152.34,532.75],[152.35,983.92]]]
["binance-futures","SOLUSDT",1751500870104,[[152.3,313.29],[152.29,401.6],[152.28,826.63],[152.27,1139.88],[152.26,1137.29]],[[152.31,2170.76],[152.32,1205.96],[152.33,1469.11],[152.34,532.75],[152.35,921.25]]]
["binance-futures","SOLUSDT",1751500870151,[[152.3,501.81],[152.29,401.6],[152.28,660.69],[152.27,990.4],[152.26,1124.7]],[[152.31,2120.83],[152.32,1404.9],[152.33,1469.11],[152.34,601.83],[152.35,945.3]]]
["binance-futures","SOLUSDT",1751500870206,[[152.3,514.31],[152.29,363.22],[152.28,660.69],[152.27,990.4],[152.26,1124.7]],[[152.31,2302.74],[152.32,1226.44],[152.33,1467.82],[152.34,601.83],[152.35,943.41]]]
["binance-futures","SOLUSDT",1751500870257,[[152.3,514.31],[152.29,363.22],[152.28,660.69],[152.27,1074.06],[152.26,1124.7]],[[152.31,2305.69],[152.32,1225.64],[152.33,1467.82],[152.34,601.83],[152.35,943.41]]]
["binance-futures","SOLUSDT",1751500870310,[[152.3,377.86],[152.29,363.22],[152.28,660.69],[152.27,1074.06],[152.26,1309.26]],[[152.31,2356.52],[152.32,1074.18],[152.33,1469.71],[152.34,532.79],[152.35,943.41]]]
["binance-futures","SOLUSDT",1751500870360,[[152.3,383.76],[152.29,363.22],[152.28,660.73],[152.27,1074.06],[152.26,1309.3]],[[152.31,2356.52],[152.32,1074.16],[152.33,1469.75],[152.34,536.03],[152.35,943.37]]]
["binance-futures","SOLUSDT",1751500870414,[[152.3,383.9],[152.29,363.38],[152.28,660.73],[152.27,1042.8],[152.26,1309.3]],[[152.31,2633.73],[152.32,693.2],[152.33,1314.62],[152.34,536.03],[152.35,943.37]]]
["binance-futures","SOLUSDT",1751500870459,[[152.3,438.62],[152.29,363.38],[152.28,660.73],[152.27,1042.8],[152.26,1309.3]],[[152.31,2634.63],[152.32,693.2],[152.33,1314.62],[152.34,536.03],[152.35,943.37]]]
["binance-futures","SOLUSDT",1751500870520,[[152.3,433.95],[152.29,363.38],[152.28,660.73],[152.27,1042.8],[152.26,1309.3]],[[152.31,2587.65],[152.32,693.2],[152.33,1458.29],[152.34,604.47],[152.35,943.37]]]
["binance-futures","SOLUSDT",1751500870563,[[152.3,439.85],[152.29,363.38],[152.28,660.73],[152.27,1042.8],[152.26,1309.3]],[[152.31,2587.57],[152.32,940.63],[152.33,1458.29],[152.34,604.47],[152.35,944.02]]]
["binance-futures","SOLUSDT",1751500870620,[[152.3,436.47],[152.29,363.38],[152.28,660.73],[152.27,957.25],[152.26,1309.38]],[[152.31,2582.86],[152.32,693.2],[152.33,1314.62],[152.34,604.63],[152.35,944.18]]]
["binance-futures","SOLUSDT",1751500870666,[[152.3,436.47],[152.29,363.38],[152.28,660.73],[152.27,957.25],[152.26,1309.38]],[[152.31,2582.86],[152.32,693.26],[152.33,1458.29],[152.34,604.63],[152.35,944.18]]]
["binance-futures","SOLUSDT",1751500870730,[[152.3,436.47],[152.29,363.38],[152.28,660.73],[152.27,957.25],[152.26,1392.02]],[[152.31,2581.61],[152.32,693.26],[152.33,1314.62],[152.34,604.63],[152.35,946.6]]]
["binance-futures","SOLUSDT",1751500870779,[[152.3,437.31],[152.29,363.38],[152.28,660.73],[152.27,957.25],[152.26,1392.02]],[[152.31,2471.61],[152.32,693.26],[152.33,1314.62],[152.34,604.63],[152.35,946.6]]]
["binance-futures","SOLUSDT",1751500870844,[[152.3,443.21],[152.29,363.38],[152.28,764.49],[152.27,957.25],[152.26,1392.02]],[[152.31,2471.6],[152.32,693.26],[152.33,1314.62],[152.34,604.63],[152.35,946.6]]]
["binance-futures","SOLUSDT",1751500870887,[[152.3,444.53],[152.29,363.38],[152.28,660.73],[152.27,1023.07],[152.26,1392.02]],[[152.31,2471.6],[152.32,713.3],[152.33,1456.86],[152.34,604.63],[152.35,946.6]]]
["binance-futures","SOLUSDT",1751500870942,[[152.3,438.63],[152.29,363.38],[152.28,764.49],[152.27,1023.07],[152.26,1392.02]],[[152.31,2466.83],[152.32,713.3],[152.33,1314.63],[152.34,604.63],[152.35,944.18]]]
["binance-futures","SOLUSDT",1751500870998,[[152.29,305.75],[152.28,509.15],[152.27,1023.07],[152.26,1392.02]],[[152.3,73.33],[152.31,2806.6],[152.32,817.06],[152.33,1456.86],[152.34,534.05]]]
["binance-futures","SOLUSDT",1751500871048,[[152.29,22.25],[152.28,372.28],[152.27,418.09],[152.26,714.46],[152.24,1071.43]],[[152.3,3441.0],[152.31,1245.24],[152.32,949.31],[152.33,1266.9],[152.34,1106.64]]]
["binance-futures","SOLUSDT",1751500871100,[[152.28,315.6],[152.27,347.11],[152.26,856.74],[152.25,1058.04],[152.24,1261.84]],[[152.29,587.77],[152.3,3184.84],[152.31,1570.23],[152.32,938.94],[152.33,1181.39]]]
["binance-futures","SOLUSDT",1751500871151,[[152.28,879.41],[152.27,423.58],[152.26,1007.59],[152.25,846.44],[152.24,1252.34]],[[152.29,1165.55],[152.3,837.79],[152.31,1704.5],[152.32,724.98],[152.33,1063.34]]]
["binance-futures","SOLUSDT",1751500871202,[[152.28,874.6],[152.27,423.58],[152.26,809.94],[152.25,846.44],[152.24,1252.34]],[[152.29,1199.68],[152.3,894.77],[152.31,1697.49],[152.32,704.63],[152.33,1150.66]]]
["binance-futures","SOLUSDT",1751500871249,[[152.28,874.6],[152.27,424.22],[152.26,824.74],[152.25,934.98],[152.24,1170.56]],[[152.29,1202.63],[152.3,894.13],[152.31,1694.54],[152.32,724.98],[152.33,1150.66]]]
["binance-futures","SOLUSDT",1751500871306,[[152.28,875.24],[152.27,424.3],[152.26,1062.05],[152.25,934.98],[152.24,1170.56]],[[152.29,1203.2],[152.3,894.13],[152.31,1513.56],[152.32,905.4],[152.33,1150.66]]]
["binance-futures","SOLUSDT",1751500871359,[[152.28,875.88],[152.27,424.95],[152.26,1062.05],[152.25,934.98],[152.24,1170.56]],[[152.29,1203.2],[152.3,894.17],[152.31,1714.21],[152.32,704.63],[152.33,1153.04]]]
["binance-futures","SOLUSDT",1751500871408,[[152.28,875.93],[152.27,424.95],[152.26,1062.69],[152.25,934.98],[152.24,1170.56]],[[152.29,1480.74],[152.3,894.17],[152.31,1437.92],[152.32,704.63],[152.33,1153.04]]]
["binance-futures","SOLUSDT",1751500871475,[[152.28,875.93],[152.27,424.95],[152.26,929.15],[152.25,934.98],[152.24,1170.56]],[[152.29,1480.74],[152.3,894.17],[152.31,1437.92],[152.32,704.63],[152.33,1316.96]]]
["binance-futures","SOLUSDT",1751500871529,[[152.28,875.89],[152.27,430.94],[152.26,1062.69],[152.25,934.98],[152.24,1170.56]],[[152.29,1480.74],[152.3,894.17],[152.31,1437.92],[152.32,704.63],[152.33,1316.96]]]
["binance-futures","SOLUSDT",1751500871580,[[152.28,884.22],[152.27,474.81],[152.26,1062.69],[152.25,934.98],[152.24,1174.04]],[[152.29,598.28],[152.3,347.09],[152.31,1263.11],[152.32,687.23],[152.33,1315.54]]]
["binance-futures","SOLUSDT",1751500871631,[[152.28,960.75],[152.27,539.38],[152.26,1062.73],[152.25,984.24],[152.24,1172.35]],[[152.29,591.94],[152.3,345.55],[152.31,1095.67],[152.32,867.76],[152.33,1314.7]]]
["binance-futures","SOLUSDT",1751500871676,[[152.28,1027.86],[152.27,548.9],[152.26,1062.73],[152.25,984.24],[152.24,1172.35]],[[152.29,591.98],[152.3,276.37],[152.31,931.51],[152.32,865.28],[152.33,1317.12]]]
["binance-futures","SOLUSDT",1751500871735,[[152.28,1035.87],[152.27,548.9],[152.26,1062.73],[152.25,984.24],[152.24,1172.35]],[[152.29,591.98],[152.3,276.43],[152.31,941.08],[152.32,866.28],[152.33,1317.12]]]
["binance-futures","SOLUSDT",1751500871786,[[152.28,1035.49],[152.27,548.9],[152.26,1062.73],[152.25,984.24],[152.24,1172.35]],[[152.29,591.56],[152.3,276.43],[152.31,941.14],[152.32,866.28],[152.33,1314.7]]]
["binance-futures","SOLUSDT",1751500871834,[[152.28,1053.45],[152.27,548.9],[152.26,1062.73],[152.25,984.24],[152.24,1172.35]],[[152.29,591.56],[152.3,276.43],[152.31,941.08],[152.32,866.28],[152.33,1315.1]]]
["binance-futures","SOLUSDT",1751500871876,[[152.28,1053.45],[152.27,548.9],[152.26,1062.73],[152.25,984.24],[152.24,1172.35]],[[152.29,591.56],[152.3,276.43],[152.31,941.08],[152.32,866.28],[152.33,1317.52]]]
["binance-futures","SOLUSDT",1751500871949,[[152.28,1059.35],[152.27,548.9],[152.26,1062.73],[152.25,984.24],[152.24,1172.35]],[[152.29,590.43],[152.3,276.43],[152.31,941.08],[152.32,866.28],[152.33,1315.1]]]
["binance-futures","SOLUSDT",1751500872055,[[152.28,1059.35],[152.27,678.84],[152.26,1062.73],[152.25,984.24],[152.24,1172.35]],[[152.29,590.43],[152.3,276.43],[152.31,941.14],[152.32,856.05],[152.33,1317.52]]]
["binance-futures","SOLUSDT",1751500872093,[[152.28,1056.02],[152.27,548.9],[152.26,1059.21],[152.25,984.24],[152.24,1172.35]],[[152.29,590.43],[152.3,276.43],[152.31,941.08],[152.32,856.05],[152.33,1325.22]]]
["binance-futures","SOLUSDT",1751500872155,[[152.28,1056.65],[152.27,548.99],[152.26,1059.21],[152.25,984.24],[152.24,1172.35]],[[152.29,590.43],[152.3,276.43],[152.31,941.14],[152.32,856.05],[152.33,1325.22]]]
["binance-futures","SOLUSDT",1751500872191,[[152.28,1056.65],[152.27,548.99],[152.26,1059.21],[152.25,984.24],[152.24,1172.35]],[[152.29,590.43],[152.3,276.43],[152.31,941.08],[152.32,856.05],[152.33,1325.22]]]
["binance-futures","SOLUSDT",1751500872259,[[152.28,1056.65],[152.27,548.99],[152.26,1059.21],[152.25,984.24],[152.24,1172.35]],[[152.29,590.43],[152.3,276.43],[152.31,941.08],[152.32,856.05],[152.33,1325.22]]]
["binance-futures","SOLUSDT",1751500872304,[[152.28,1139.6],[152.27,548.99],[152.26,1059.21],[152.25,984.24],[152.24,1136.83]],[[152.29,590.43],[152.3,349.82],[152.31,958.24],[152.32,856.05],[152.33,1325.22]]]
["binance-futures","SOLUSDT",1751500872366,[[152.28,1139.6],[152.27,557.22],[152.26,1059.21],[152.25,984.28],[152.24,1136.87]],[[152.29,592.03],[152.3,349.82],[152.31,1142.96],[152.32,675.64],[152.33,1325.26]]]
["binance-futures","SOLUSDT",1751500872413,[[152.28,1139.6],[152.27,557.22],[152.26,929.19],[152.25,984.28],[152.24,1136.87]],[[152.29,592.21],[152.3,349.82],[152.31,1142.96],[152.32,675.64],[152.33,1325.26]]]
["binance-futures","SOLUSDT",1751500872472,[[152.28,1149.81],[152.27,687.24],[152.26,1059.21],[152.25,984.28],[152.24,1136.87]],[[152.29,592.21],[152.3,349.82],[152.31,1129.13],[152.32,675.64],[152.33,1325.26]]]
["binance-futures","SOLUSDT",1751500872520,[[152.28,1149.81],[152.27,702.24],[152.26,1059.21],[152.25,984.28],[152.24,1136.87]],[[152.29,589.44],[152.3,349.82],[152.31,1129.13],[152.32,675.64],[152.33,1322.88]]]
["binance-futures","SOLUSDT",1751500872575,[[152.28,1149.81],[152.27,573.85],[152.26,1059.21],[152.25,984.28],[152.24,1136.87]],[[152.29,589.44],[152.3,349.82],[152.31,1129.13],[152.32,666.11],[152.33,1322.88]]]
["binance-futures","SOLUSDT",1751500872641,[[152.28,1150.07],[152.27,781.09],[152.26,1059.21],[152.25,984.28],[152.24,1136.87]],[[152.29,589.44],[152.3,349.82],[152.31,1129.13],[152.32,665.11],[152.33,1326.3]]]
["binance-futures","SOLUSDT",1751500872675,[[152.28,1225.57],[152.27,784.37],[152.26,1059.21],[152.25,984.28],[152.24,1136.87]],[[152.29,589.54],[152.3,349.82],[152.31,1129.13],[152.32,665.11],[152.33,1326.3]]]
["binance-futures","SOLUSDT",1751500872753,[[152.28,1301.07],[152.27,784.37],[152.26,1059.21],[152.25,984.28],[152.24,1136.87]],[[152.29,589.54],[152.3,349.91],[152.31,1129.13],[152.32,665.11],[152.33,1323.88]]]
["binance-futures","SOLUSDT",1751500872797,[[152.28,1478.71],[152.27,784.37],[152.26,902.77],[152.25,984.28],[152.24,1136.87]],[[152.29,589.54],[152.3,292.28],[152.31,1058.96],[152.32,665.11],[152.33,1323.88]]]
["binance-futures","SOLUSDT",1751500872852,[[152.28,1479.69],[152.27,784.37],[152.26,902.81],[152.25,984.28],[152.24,1136.87]],[[152.29,589.54],[152.3,292.28],[152.31,1038.61],[152.32,684.95],[152.33,1323.88]]]
["binance-futures","SOLUSDT",1751500872911,[[152.28,1473.79],[152.27,784.37],[152.26,902.81],[152.25,900.64],[152.24,1136.87]],[[152.29,587.94],[152.3,292.28],[152.31,858.19],[152.32,865.36],[152.33,1326.3]]]
["binance-futures","SOLUSDT",1751500872971,[[152.28,1478.95],[152.27,800.78],[152.26,902.81],[152.25,900.64],[152.24,1136.87]],[[152.29,587.94],[152.3,292.28],[152.31,858.19],[152.32,865.36],[152.33,1326.3]]]
["binance-futures","SOLUSDT",1751500873023,[[152.28,1478.95],[152.27,800.78],[152.26,902.81],[152.25,984.3],[152.24,1136.87]],[[152.29,587.94],[152.3,151.35],[152.31,802.54],[152.32,861.36],[152.33,1330.3]]]
["binance-futures","SOLUSDT",1751500873076,[[152.28,1563.0],[152.27,908.67],[152.26,957.09],[152.25,931.71],[152.24,1136.87]],[[152.29,521.08],[152.3,252.92],[152.31,680.92],[152.32,578.71],[152.33,1507.28]]]
["binance-futures","SOLUSDT",1751500873125,[[152.28,1502.33],[152.27,908.67],[152.26,958.68],[152.25,984.59],[152.24,1136.87]],[[152.29,521.08],[152.3,252.98],[152.31,621.27],[152.32,578.71],[152.33,1507.28]]]
["binance-futures","SOLUSDT",1751500873183,[[152.28,1530.42],[152.27,674.88],[152.26,958.68],[152.25,984.59],[152.24,1136.87]],[[152.29,520.77],[152.3,199.04],[152.31,621.33],[152.32,578.71],[152.33,1530.63]]]
["binance-futures","SOLUSDT",1751500873231,[[152.28,1552.8],[152.27,808.49],[152.26,958.68],[152.25,984.59],[152.24,1136.87]],[[152.29,521.21],[152.3,199.04],[152.31,621.33],[152.32,588.27],[152.33,1528.21]]]
["binance-futures","SOLUSDT",1751500873276,[[152.28,1553.82],[152.27,808.49],[152.26,958.68],[152.25,984.59],[152.24,1136.87]],[[152.29,521.12],[152.3,199.04],[152.31,621.33],[152.32,588.27],[152.33,1528.21]]]
["binance-futures","SOLUSDT",1751500873314,[[152.28,1555.78],[152.27,810.46],[152.26,960.65],[152.25,986.56],[152.24,1136.87]],[[152.29,521.12],[152.3,199.04],[152.31,621.33],[152.32,588.27],[152.33,1528.21]]]
["binance-futures","SOLUSDT",1751500873395,[[152.28,1321.06],[152.27,669.82],[152.26,722.62],[152.25,905.39],[152.24,1056.78]],[[152.29,846.96],[152.3,492.13],[152.31,718.77],[152.32,762.67],[152.33,1273.44]]]
["binance-futures","SOLUSDT",1751500873446,[[152.28,1322.37],[152.27,527.09],[152.26,722.62],[152.25,905.39],[152.24,1056.78]],[[152.29,532.51],[152.3,283.7],[152.31,970.06],[152.32,765.95],[152.33,1273.38]]]
["binance-futures","SOLUSDT",1751500873498,[[152.28,1306.3],[152.27,527.09],[152.26,907.52],[152.25,983.22],[152.24,1056.78]],[[152.29,550.64],[152.3,332.87],[152.31,789.64],[152.32,946.36],[152.33,1273.38]]]
["binance-futures","SOLUSDT",1751500873515,[[152.28,1306.3],[152.27,527.09],[152.26,907.52],[152.25,735.59],[152.24,1056.78]],[[152.29,551.85],[152.3,332.87],[152.31,789.64],[152.32,946.4],[152.33,1273.38]]]
["binance-futures","SOLUSDT",1751500873596,[[152.28,1306.3],[152.27,530.33],[152.26,907.52],[152.25,735.59],[152.24,941.02]],[[152.29,551.85],[152.3,332.87],[152.31,916.25],[152.32,946.4],[152.33,1273.38]]]
["binance-futures","SOLUSDT",1751500873646,[[152.28,1308.27],[152.27,530.33],[152.26,907.52],[152.25,819.24],[152.24,941.02]],[[152.29,541.44],[152.3,332.87],[152.31,789.64],[152.32,946.4],[152.33,1273.38]]]
["binance-futures","SOLUSDT",1751500873705,[[152.28,1308.84],[152.27,527.05],[152.26,913.35],[152.25,819.24],[152.24,941.02]],[[152.29,541.44],[152.3,401.86],[152.31,789.64],[152.32,962.8],[152.33,1209.92]]]
["binance-futures","SOLUSDT",1751500873756,[[152.28,1302.52],[152.27,448.0],[152.26,909.75],[152.25,817.27],[152.24,993.27]],[[152.29,611.67],[152.3,632.24],[152.31,789.64],[152.32,962.8],[152.33,1209.92]]]
["binance-futures","SOLUSDT",1751500873808,[[152.28,1201.88],[152.27,427.45],[152.26,909.75],[152.25,817.27],[152.24,939.74]],[[152.29,657.19],[152.3,632.24],[152.31,1020.02],[152.32,962.8],[152.33,1212.34]]]
["binance-futures","SOLUSDT",1751500873854,[[152.28,1185.47],[152.27,435.76],[152.26,909.75],[152.25,817.27],[152.24,939.74]],[[152.29,586.96],[152.3,401.86],[152.31,1020.02],[152.32,962.8],[152.33,1212.4]]]
["binance-futures","SOLUSDT",1751500873913,[[152.28,1192.35],[152.27,435.76],[152.26,909.75],[152.25,817.27],[152.24,939.74]],[[152.29,636.62],[152.3,401.86],[152.31,916.25],[152.32,962.8],[152.33,1212.4]]]
["binance-futures","SOLUSDT",1751500873955,[[152.28,1192.99],[152.27,502.75],[152.26,909.75],[152.25,817.27],[152.24,939.74]],[[152.29,636.62],[152.3,401.86],[152.31,789.64],[152.32,962.8],[152.33,1215.68]]]
["binance-futures","SOLUSDT",1751500873997,[[152.28,1333.82],[152.27,733.13],[152.26,1036.36],[152.25,817.27],[152.24,939.74]],[[152.29,539.92],[152.3,332.87],[152.31,757.64],[152.32,978.4],[152.33,1254.62]]]
["binance-futures","SOLUSDT",1751500874057,[[152.28,1333.82],[152.27,768.44],[152.26,1036.36],[152.25,817.27],[152.24,939.74]],[[152.29,540.16],[152.3,332.87],[152.31,757.64],[152.32,978.4],[152.33,1257.04]]]
["binance-futures","SOLUSDT",1751500874114,[[152.28,1333.82],[152.27,775.0],[152.26,1036.36],[152.25,817.27],[152.24,939.74]],[[152.29,539.24],[152.3,332.87],[152.31,757.64],[152.32,984.44],[152.33,1257.04]]]
["binance-futures","SOLUSDT",1751500874164,[[152.28,1333.82],[152.27,775.0],[152.26,1036.36],[152.25,817.27],[152.24,939.74]],[[152.29,539.24],[152.3,332.87],[152.31,757.64],[152.32,984.44],[152.33,1254.62]]]
["binance-futures","SOLUSDT",1751500874241,[[152.28,1333.83],[152.27,648.39],[152.26,909.75],[152.25,817.27],[152.24,939.74]],[[152.29,539.24],[152.3,332.87],[152.31,761.94],[152.32,984.44],[152.33,1257.04]]]
["binance-futures","SOLUSDT",1751500874287,[[152.28,1335.61],[152.27,648.39],[152.26,909.75],[152.25,817.27],[152.24,939.74]],[[152.29,541.84],[152.3,332.87],[152.31,776.83],[152.32,984.44],[152.33,1257.04]]]
["binance-futures","SOLUSDT",1751500874344,[[152.28,1335.61],[152.27,773.77],[152.26,909.75],[152.25,817.27],[152.24,939.74]],[[152.29,541.84],[152.3,332.87],[152.31,776.83],[152.32,984.44],[152.33,1257.04]]]
["binance-futures","SOLUSDT",1751500874393,[[152.28,1335.61],[152.27,544.62],[152.26,909.75],[152.25,817.27],[152.24,939.74]],[[152.29,541.84],[152.3,332.87],[152.31,776.83],[152.32,984.44],[152.33,1257.04]]]
["binance-futures","SOLUSDT",1751500874440,[[152.28,1335.61],[152.27,544.62],[152.26,909.79],[152.25,817.23],[152.24,939.78]],[[152.29,543.72],[152.3,332.87],[152.31,957.25],[152.32,804.03],[152.33,1273.48]]]
["binance-futures","SOLUSDT",1751500874527,[[152.28,1335.22],[152.27,544.66],[152.26,909.79],[152.25,817.23],[152.24,939.78]],[[152.29,543.7],[152.3,401.86],[152.31,957.25],[152.32,804.03],[152.33,1212.44]]]
["binance-futures","SOLUSDT",1751500874598,[[152.28,1335.22],[152.27,544.66],[152.26,909.79],[152.25,817.23],[152.24,939.78]],[[152.29,561.3],[152.3,401.86],[152.31,957.25],[152.32,804.03],[152.33,1212.44]]]
["binance-futures","SOLUSDT",1751500874655,[[152.28,1328.74],[152.27,544.66],[152.26,909.79],[152.25,817.23],[152.24,939.78]],[[152.29,561.71],[152.3,516.64],[152.31,957.25],[152.32,804.03],[152.33,1212.44]]]
["binance-futures","SOLUSDT",1751500874715,[[152.28,1187.27],[152.27,544.66],[152.26,909.79],[152.25,817.23],[152.24,939.78]],[[152.29,808.06],[152.3,505.63],[152.31,1143.22],[152.32,819.43],[152.33,1043.26]]]
["binance-futures","SOLUSDT",1751500874755,[[152.28,1181.47],[152.27,544.66],[152.26,909.79],[152.25,817.23],[152.24,939.78]],[[152.29,808.06],[152.3,620.41],[152.31,1143.22],[152.32,769.88],[152.33,1043.26]]]
["binance-futures","SOLUSDT",1751500874820,[[152.28,1111.87],[152.27,544.66],[152.26,909.79],[152.25,817.23],[152.24,939.78]],[[152.29,808.6],[152.3,620.41],[152.31,1143.22],[152.32,769.88],[152.33,1043.26]]]
["binance-futures","SOLUSDT",1751500874874,[[152.28,1114.45],[152.27,544.46],[152.26,909.79],[152.25,817.23],[152.24,930.23]],[[152.29,808.6],[152.3,620.41],[152.31,1143.22],[152.32,769.88],[152.33,1043.26]]]
["binance-futures","SOLUSDT",1751500874924,[[152.28,1123.42],[152.27,544.46],[152.26,909.79],[152.25,817.23],[152.24,930.23]],[[152.29,808.6],[152.3,401.86],[152.31,1143.22],[152.32,769.88],[152.33,1043.26]]]
["binance-futures","SOLUSDT",1751500874984,[[152.28,1124.98],[152.27,659.24],[152.26,909.79],[152.25,817.23],[152.24,930.23]],[[152.29,808.64],[152.3,401.86],[152.31,1143.22],[152.32,769.88],[152.33,1043.26]]]
["binance-futures","SOLUSDT",1751500875032,[[152.28,1125.1],[152.27,756.45],[152.26,909.79],[152.25,817.23],[152.24,930.23]],[[152.29,621.53],[152.3,401.86],[152.31,1143.22],[152.32,769.88],[152.33,1043.26]]]
["binance-futures","SOLUSDT",1751500875089,[[152.28,1126.15],[152.27,756.45],[152.26,909.79],[152.25,820.1],[152.24,930.23]],[[152.29,622.76],[152.3,401.86],[152.31,1143.22],[152.32,769.88],[152.33,1043.26]]]
["binance-futures","SOLUSDT",1751500875141,[[152.28,1210.95],[152.27,756.45],[152.26,909.79],[152.25,820.1],[152.24,930.23]],[[152.29,622.69],[152.3,332.87],[152.31,1142.93],[152.32,770.88],[152.33,1099.5]]]
["binance-futures","SOLUSDT",1751500875184,[[152.28,1210.95],[152.27,758.17],[152.26,909.79],[152.25,820.1],[152.24,930.23]],[[152.29,622.73],[152.3,332.87],[152.31,1142.93],[152.32,761.32],[152.33,1099.5]]]
["binance-futures","SOLUSDT",1751500875239,[[152.28,1158.05],[152.27,758.17],[152.26,909.79],[152.25,820.1],[152.24,930.23]],[[152.29,622.73],[152.3,332.87],[152.31,1142.93],[152.32,761.32],[152.33,1099.5]]]
["binance-futures","SOLUSDT",1751500875298,[[152.28,1167.27],[152.27,755.44],[152.26,919.57],[152.25,820.1],[152.24,930.23]],[[152.29,622.78],[152.3,332.87],[152.31,1142.93],[152.32,761.32],[152.33,1106.84]]]
["binance-futures","SOLUSDT",1751500875335,[[152.28,1169.93],[152.27,755.81],[152.26,919.57],[152.25,820.1],[152.24,930.23]],[[152.29,621.17],[152.3,332.87],[152.31,1142.93],[152.32,761.32],[152.33,1106.84]]]
["binance-futures","SOLUSDT",1751500875406,[[152.28,1177.77],[152.27,755.81],[152.26,919.57],[152.25,820.1],[152.24,930.23]],[[152.29,563.5],[152.3,332.87],[152.31,1138.63],[152.32,760.32],[152.33,1100.5]]]
["binance-futures","SOLUSDT",1751500875449,[[152.28,1176.83],[152.27,755.81],[152.26,919.53],[152.25,820.14],[152.24,930.23]],[[152.29,563.5],[152.3,332.87],[152.31,1138.63],[152.32,760.36],[152.33,1100.46]]]
["binance-futures","SOLUSDT",1751500875516,[[152.28,1176.83],[152.27,755.81],[152.26,919.53],[152.25,820.14],[152.24,930.23]],[[152.29,563.5],[152.3,332.87],[152.31,953.86],[152.32,760.32],[152.33,1100.5]]]
["binance-futures","SOLUSDT",1751500875621,[[152.28,1476.98],[152.27,755.81],[152.26,734.63],[152.25,833.16],[152.24,930.87]],[[152.29,562.2],[152.3,203.3],[152.31,941.65],[152.32,740.64],[152.33,1081.68]]]
["binance-futures","SOLUSDT",1751500875672,[[152.28,1492.57],[152.27,720.5],[152.26,734.63],[152.25,833.16],[152.24,930.87]],[[152.29,562.2],[152.3,332.44],[152.31,761.23],[152.32,921.05],[152.33,1081.68]]]
["binance-futures","SOLUSDT",1751500875726,[[152.28,1382.34],[152.27,721.19],[152.26,734.63],[152.25,833.16],[152.24,930.87]],[[152.29,562.2],[152.3,332.44],[152.31,714.46],[152.32,921.05],[152.33,1084.1]]]
["binance-futures","SOLUSDT",1751500875777,[[152.28,1383.12],[152.27,721.19],[152.26,734.63],[152.25,833.16],[152.24,930.87]],[[152.29,562.2],[152.3,291.68],[152.31,761.23],[152.32,921.05],[152.33,1084.1]]]
["binance-futures","SOLUSDT",1751500875822,[[152.28,1383.64],[152.27,721.19],[152.26,734.63],[152.25,833.16],[152.24,930.87]],[[152.29,562.2],[152.3,291.68],[152.31,761.23],[152.32,921.05],[152.33,1081.68]]]
["binance-futures","SOLUSDT",1751500875936,[[152.28,1383.64],[152.27,721.19],[152.26,734.63],[152.25,833.16],[152.24,930.87]],[[152.29,562.1],[152.3,291.68],[152.31,761.23],[152.32,921.05],[152.33,1081.68]]]
["binance-futures","SOLUSDT",1751500875989,[[152.28,1383.64],[152.27,721.19],[152.26,734.63],[152.25,833.16],[152.24,930.87]],[[152.29,555.93],[152.3,291.68],[152.31,761.23],[152.32,917.77],[152.33,1081.68]]]
["binance-futures","SOLUSDT",1751500876049,[[152.28,1385.16],[152.27,721.19],[152.26,734.63],[152.25,833.16],[152.24,930.87]],[[152.29,555.93],[152.3,291.68],[152.31,761.23],[152.32,917.77],[152.33,1081.68]]]
["binance-futures","SOLUSDT",1751500876096,[[152.28,1385.16],[152.27,606.41],[152.26,734.63],[152.25,833.16],[152.24,930.87]],[[152.29,556.18],[152.3,291.68],[152.31,761.23],[152.32,917.77],[152.33,1081.68]]]
["binance-futures","SOLUSDT",1751500876146,[[152.28,1385.16],[152.27,606.41],[152.26,734.63],[152.25,833.16],[152.24,930.83]],[[152.29,556.18],[152.3,291.68],[152.31,765.57],[152.32,920.8],[152.33,1081.68]]]
["binance-futures","SOLUSDT",1751500876210,[[152.28,1385.16],[152.27,718.78],[152.26,728.8],[152.25,833.16],[152.24,930.83]],[[152.29,556.18],[152.3,291.68],[152.31,763.68],[152.32,920.8],[152.33,1081.68]]]
["binance-futures","SOLUSDT",1751500876269,[[152.28,1361.52],[152.27,612.24],[152.26,728.8],[152.25,833.16],[152.24,930.83]],[[152.29,560.34],[152.3,291.68],[152.31,763.68],[152.32,920.8],[152.33,1098.08]]]
["binance-futures","SOLUSDT",1751500876327,[[152.28,1360.63],[152.27,508.47],[152.26,728.8],[152.25,833.16],[152.24,930.83]],[[152.29,560.34],[152.3,291.68],[152.31,763.68],[152.32,920.8],[152.33,1098.08]]]
["binance-futures","SOLUSDT",1751500876372,[[152.28,1360.71],[152.27,508.47],[152.26,728.8],[152.25,833.16],[152.24,930.83]],[[152.29,560.52],[152.3,291.68],[152.31,765.57],[152.32,920.8],[152.33,1098.08]]]
["binance-futures","SOLUSDT",1751500876426,[[152.28,1360.71],[152.27,508.47],[152.26,728.8],[152.25,833.16],[152.24,930.83]],[[152.29,561.89],[152.3,291.68],[152.31,765.53],[152.32,920.8],[152.33,1107.88]]]
["binance-futures","SOLUSDT",1751500876480,[[152.28,1360.71],[152.27,419.37],[152.26,728.8],[152.25,1026.05],[152.24,930.83]],[[152.29,561.59],[152.3,294.26],[152.31,945.99],[152.32,740.39],[152.33,1102.6]]]
["binance-futures","SOLUSDT",1751500876520,[[152.28,1360.71],[152.27,315.54],[152.26,734.05],[152.25,1026.05],[152.24,930.83]],[[152.29,569.15],[152.3,294.3],[152.31,945.99],[152.32,927.87],[152.33,1102.6]]]
["binance-futures","SOLUSDT",1751500876604,[[152.28,1360.71],[152.27,315.54],[152.26,734.05],[152.25,1026.05],[152.24,930.83]],[[152.29,569.15],[152.3,294.3],[152.31,945.99],[152.32,927.87],[152.33,1102.6]]]
["binance-futures","SOLUSDT",1751500876657,[[152.28,1360.71],[152.27,315.54],[152.26,734.05],[152.25,1026.05],[152.24,930.83]],[[152.29,569.15],[152.3,294.3],[152.31,943.2],[152.32,927.87],[152.33,1102.07]]]
["binance-futures","SOLUSDT",1751500876710,[[152.28,1360.71],[152.27,522.18],[152.26,734.05],[152.25,1026.05],[152.24,930.83]],[[152.29,569.15],[152.3,205.92],[152.31,896.43],[152.32,927.87],[152.33,1102.07]]]
["binance-futures","SOLUSDT",1751500876761,[[152.28,1360.71],[152.27,315.54],[152.26,734.05],[152.25,1026.05],[152.24,930.83]],[[152.29,569.15],[152.3,297.25],[152.31,896.43],[152.32,927.87],[152.33,1104.49]]]
["binance-futures","SOLUSDT",1751500876823,[[152.28,1361.69],[152.27,315.54],[152.26,734.05],[152.25,1026.05],[152.24,930.83]],[[152.29,569.15],[152.3,299.14],[152.31,896.43],[152.32,927.87],[152.33,1102.6]]]
["binance-futures","SOLUSDT",1751500876865,[[152.28,1361.69],[152.27,315.54],[152.26,734.05],[152.25,1026.05],[152.24,930.83]],[[152.29,569.15],[152.3,299.14],[152.31,896.43],[152.32,927.87],[152.33,1102.6]]]
["binance-futures","SOLUSDT",1751500876926,[[152.28,1361.69],[152.27,315.54],[152.26,734.05],[152.25,1026.05],[152.24,930.83]],[[152.29,569.15],[152.3,299.14],[152.31,896.43],[152.32,927.87],[152.33,1092.8]]]
["binance-futures","SOLUSDT",1751500877004,[[152.28,1361.69],[152.27,418.41],[152.26,734.05],[152.25,1026.05],[152.24,930.83]],[[152.29,569.15],[152.3,299.14],[152.31,943.2],[152.32,927.87],[152.33,1100.7]]]
["binance-futures","SOLUSDT",1751500877051,[[152.28,1353.83],[152.27,314.85],[152.26,734.05],[152.25,1026.05],[152.24,930.83]],[[152.29,569.15],[152.3,299.14],[152.31,943.2],[152.32,927.87],[152.33,1100.7]]]
["binance-futures","SOLUSDT",1751500877098,[[152.28,1353.83],[152.27,250.28],[152.26,734.05],[152.25,1026.05],[152.24,930.83]],[[152.29,569.15],[152.3,301.73],[152.31,943.2],[152.32,927.87],[152.33,1092.8]]]
["binance-futures","SOLUSDT",1751500877159,[[152.28,1353.18],[152.27,250.28],[152.26,734.05],[152.25,1026.05],[152.24,930.83]],[[152.29,570.81],[152.3,301.73],[152.31,943.2],[152.32,927.87],[152.33,1092.8]]]
["binance-futures","SOLUSDT",1751500877258,[[152.28,1424.73],[152.27,456.92],[152.26,734.05],[152.25,960.15],[152.24,930.83]],[[152.29,570.81],[152.3,299.14],[152.31,943.2],[152.32,927.87],[152.33,1092.8]]]
["binance-futures","SOLUSDT",1751500877319,[[152.28,1424.72],[152.27,354.05],[152.26,836.92],[152.25,960.15],[152.24,931.47]],[[152.29,570.76],[152.3,299.1],[152.31,896.43],[152.32,927.87],[152.33,1092.8]]]
["binance-futures","SOLUSDT",1751500877375,[[152.28,1353.17],[152.27,250.28],[152.26,837.82],[152.25,1007.23],[152.24,931.47]],[[152.29,570.77],[152.3,299.1],[152.31,946.85],[152.32,927.87],[152.33,1092.8]]]
["binance-futures","SOLUSDT",1751500877425,[[152.28,1352.03],[152.27,251.88],[152.26,837.82],[152.25,960.15],[152.24,931.47]],[[152.29,570.78],[152.3,299.1],[152.31,942.47],[152.32,927.87],[152.33,1092.8]]]
["binance-futures","SOLUSDT",1751500877479,[[152.28,1352.07],[152.27,251.88],[152.26,837.82],[152.25,1007.23],[152.24,931.47]],[[152.29,570.78],[152.3,299.1],[152.31,942.51],[152.32,927.87],[152.33,1092.8]]]
["binance-futures","SOLUSDT",1751500877531,[[152.28,1155.36],[152.27,250.28],[152.26,734.05],[152.25,1007.23],[152.24,931.43]],[[152.29,570.78],[152.3,300.77],[152.31,1045.38],[152.32,928.87],[152.33,1091.8]]]
["binance-futures","SOLUSDT",1751500877582,[[152.28,1161.26],[152.27,250.28],[152.26,734.05],[152.25,1007.23],[152.24,930.79]],[[152.29,570.78],[152.3,339.78],[152.31,942.51],[152.32,928.87],[152.33,1101.57]]]
["binance-futures","SOLUSDT",1751500877626,[[152.28,1161.26],[152.27,250.28],[152.26,895.23],[152.25,1007.23],[152.24,930.79]],[[152.29,570.78],[152.3,338.15],[152.31,942.51],[152.32,928.87],[152.33,1101.57]]]
["binance-futures","SOLUSDT",1751500877692,[[152.28,1161.26],[152.27,250.28],[152.26,845.23],[152.25,1007.23],[152.24,930.79]],[[152.29,567.18],[152.3,338.15],[152.31,942.51],[152.32,928.87],[152.33,1091.8]]]
["binance-futures","SOLUSDT",1751500877717,[[152.28,1061.26],[152.27,250.28],[152.26,845.23],[152.25,1007.23],[152.24,930.15]],[[152.29,568.8],[152.3,339.73],[152.31,942.51],[152.32,928.87],[152.33,1091.8]]]
["binance-futures","SOLUSDT",1751500877804,[[152.28,1062.18],[152.27,250.28],[152.26,845.23],[152.25,1007.23],[152.24,930.15]],[[152.29,568.8],[152.3,339.73],[152.31,942.51],[152.32,928.87],[152.33,1091.8]]]
["binance-futures","SOLUSDT",1751500877847,[[152.28,1056.06],[152.27,250.28],[152.26,845.23],[152.25,1007.23],[152.24,930.15]],[[152.29,568.8],[152.3,339.77],[152.31,952.28],[152.32,928.87],[152.33,1101.57]]]
["binance-futures","SOLUSDT",1751500877915,[[152.28,1055.42],[152.27,250.28],[152.26,845.23],[152.25,923.58],[152.24,930.15]],[[152.29,568.8],[152.3,390.2],[152.31,952.28],[152.32,928.87],[152.33,1045.33]]]
["binance-futures","SOLUSDT",1751500877965,[[152.28,1057.4],[152.27,250.28],[152.26,845.23],[152.25,923.58],[152.24,930.15]],[[152.29,568.8],[152.3,390.2],[152.31,953.87],[152.32,928.87],[152.33,1045.33]]]
["binance-futures","SOLUSDT",1751500878039,[[152.28,928.29],[152.27,254.85],[152.26,845.23],[152.25,923.58],[152.24,934.87]],[[152.29,751.78],[152.3,392.8],[152.31,1062.12],[152.32,944.27],[152.33,1045.33]]]
["binance-futures","SOLUSDT",1751500878097,[[152.28,913.29],[152.27,183.29],[152.26,845.23],[152.25,730.69],[152.24,934.83]],[[152.29,751.78],[152.3,676.11],[152.31,1101.34],[152.32,944.27],[152.33,1045.33]]]
["binance-futures","SOLUSDT",1751500878143,[[152.28,913.62],[152.27,177.97],[152.26,845.29],[152.25,814.24],[152.24,981.96]],[[152.29,751.78],[152.3,573.24],[152.31,1101.34],[152.32,944.27],[152.33,1045.33]]]
["binance-futures","SOLUSDT",1751500878197,[[152.28,915.58],[152.27,249.53],[152.26,845.29],[152.25,814.24],[152.24,934.87]],[[152.29,751.78],[152.3,573.24],[152.31,1101.38],[152.32,944.27],[152.33,1045.33]]]
["binance-futures","SOLUSDT",1751500878250,[[152.28,915.58],[152.27,249.59],[152.26,845.23],[152.25,814.24],[152.24,934.87]],[[152.29,932.44],[152.3,394.3],[152.31,1101.38],[152.32,944.27],[152.33,1209.36]]]
["binance-futures","SOLUSDT",1751500878304,[[152.28,903.97],[152.27,249.59],[152.26,845.23],[152.25,814.24],[152.24,934.87]],[[152.29,932.6],[152.3,497.17],[152.31,1101.38],[152.32,944.27],[152.33,1209.36]]]
["binance-futures","SOLUSDT",1751500878360,[[152.28,837.26],[152.27,249.59],[152.26,845.23],[152.25,814.24],[152.24,934.87]],[[152.29,933.84],[152.3,497.17],[152.31,1101.38],[152.32,944.27],[152.33,1209.36]]]
["binance-futures","SOLUSDT",1751500878409,[[152.28,839.02],[152.27,177.97],[152.26,845.29],[152.25,814.24],[152.24,981.96]],[[152.29,933.76],[152.3,394.3],[152.31,1101.38],[152.32,944.27],[152.33,1209.36]]]
["binance-futures","SOLUSDT",1751500878463,[[152.28,512.7],[152.27,177.93],[152.26,845.33],[152.25,814.24],[152.24,981.96]],[[152.29,1005.52],[152.3,394.3],[152.31,1101.38],[152.32,944.27],[152.33,1209.36]]]
["binance-futures","SOLUSDT",1751500878519,[[152.26,237.18],[152.25,183.04],[152.24,297.16]],[[152.27,1965.68],[152.28,1808.08],[152.29,1089.75],[152.3,923.29],[152.31,973.73]]]
["binance-futures","SOLUSDT",1751500878570,[[152.26,24.22],[152.25,116.08],[152.24,181.22],[152.23,430.56],[152.22,1252.73]],[[152.27,2618.2],[152.28,1320.85],[152.29,1080.38],[152.3,769.15],[152.31,1002.85]]]
["binance-futures","SOLUSDT",1751500878620,[[152.24,91.98],[152.23,164.28],[152.22,727.33]],[[152.25,2081.33],[152.26,1391.6],[152.27,1098.87],[152.28,975.22],[152.29,1036.85]]]
["binance-futures","SOLUSDT",1751500878672,[[152.24,12.28],[152.23,112.03],[152.22,464.61],[152.21,1024.87],[152.2,682.5]],[[152.25,2448.94],[152.26,1350.72],[152.27,1309.47],[152.28,1036.03],[152.29,1148.8]]]
["binance-futures","SOLUSDT",1751500878723,[[152.24,12.28],[152.23,70.85],[152.22,651.8],[152.21,1078.8],[152.2,739.4]],[[152.25,2500.86],[152.26,1723.33],[152.27,1500.75],[152.28,1036.03],[152.29,1146.3]]]
["binance-futures","SOLUSDT",1751500878774,[[152.24,12.39],[152.23,23.95],[152.22,559.38],[152.21,885.91],[152.2,855.69]],[[152.25,2472.95],[152.26,1774.96],[152.27,1492.75],[152.28,1111.2],[152.29,973.14]]]
["binance-futures","SOLUSDT",1751500878821,[[152.24,21.65],[152.23,68.44],[152.22,487.8],[152.21,885.91],[152.2,875.02]],[[152.25,2373.42],[152.26,1741.9],[152.27,1596.55],[152.28,1111.2],[152.29,970.02]]]
["binance-futures","SOLUSDT",1751500878875,[[152.24,252.39],[152.23,110.93],[152.22,487.8],[152.21,885.91],[152.2,875.02]],[[152.25,2373.42],[152.26,1741.9],[152.27,1596.55],[152.28,1111.2],[152.29,970.02]]]
["binance-futures","SOLUSDT",1751500878929,[[152.24,238.55],[152.23,110.93],[152.22,559.38],[152.21,899.05],[152.2,923.4]],[[152.25,2352.14],[152.26,1636.6],[152.27,1370.58],[152.28,1109.7],[152.29,826.13]]]
["binance-futures","SOLUSDT",1751500878974,[[152.24,409.56],[152.23,110.93],[152.22,731.4],[152.21,899.05],[152.2,730.78]],[[152.25,2430.41],[152.26,1571.26],[152.27,1354.18],[152.28,1068.55],[152.29,1062.79]]]
["binance-futures","SOLUSDT",1751500879033,[[152.24,482.13],[152.23,348.27],[152.22,731.4],[152.21,868.51],[152.2,683.68]],[[152.25,2356.1],[152.26,1177.53],[152.27,1354.18],[152.28,1069.55],[152.29,1066.55]]]
["binance-futures","SOLUSDT",1751500879084,[[152.24,482.13],[152.23,350.31],[152.22,731.34],[152.21,972.31],[152.2,683.68]],[[152.25,2351.52],[152.26,1175.98],[152.27,1354.18],[152.28,1069.55],[152.29,1064.13]]]
["binance-futures","SOLUSDT",1751500879132,[[152.24,482.13],[152.23,278.73],[152.22,731.34],[152.21,972.31],[152.2,752.68]],[[152.25,2350.88],[152.26,1175.98],[152.27,1354.18],[152.28,1068.95],[152.29,1064.13]]]
["binance-futures","SOLUSDT",1751500879180,[[152.24,468.1],[152.23,169.55],[152.22,731.34],[152.21,959.07],[152.2,752.76]],[[152.25,2351.0],[152.26,1175.98],[152.27,1354.18],[152.28,1242.14],[152.29,1066.71]]]
["binance-futures","SOLUSDT",1751500879225,[[152.24,468.1],[152.23,169.49],[152.22,731.4],[152.21,959.07],[152.2,752.76]],[[152.25,2170.5],[152.26,1356.53],[152.27,1396.83],[152.28,1345.94],[152.29,1066.71]]]
["binance-futures","SOLUSDT",1751500879282,[[152.24,476.87],[152.23,169.3],[152.22,832.64],[152.21,959.07],[152.2,752.76]],[[152.25,2350.81],[152.26,1176.04],[152.27,1396.83],[152.28,1345.94],[152.29,1066.71]]]
["binance-futures","SOLUSDT",1751500879342,[[152.24,461.29],[152.23,169.3],[152.22,731.4],[152.21,959.07],[152.2,752.76]],[[152.25,2354.97],[152.26,1176.04],[152.27,1396.19],[152.28,1345.94],[152.29,1066.71]]]
["binance-futures","SOLUSDT",1751500879379,[[152.24,478.16],[152.23,169.3],[152.22,731.4],[152.21,959.07],[152.2,752.76]],[[152.25,2355.01],[152.26,1176.04],[152.27,1396.19],[152.28,1345.94],[152.29,1066.71]]]
["binance-futures","SOLUSDT",1751500879449,[[152.24,519.95],[152.23,169.3],[152.22,731.4],[152.21,959.07],[152.2,752.76]],[[152.25,2355.01],[152.26,1176.04],[152.27,1396.19],[152.28,1345.94],[152.29,1066.71]]]
["binance-futures","SOLUSDT",1751500879499,[[152.24,519.95],[152.23,169.3],[152.22,832.68],[152.21,959.07],[152.2,752.8]],[[152.25,2173.87],[152.26,1320.22],[152.27,1396.23],[152.28,1345.34],[152.29,1066.67]]]
["binance-futures","SOLUSDT",1751500879532,[[152.24,520.41],[152.23,169.3],[152.22,832.68],[152.21,959.07],[152.2,753.45]],[[152.25,2179.56],[152.26,1261.11],[152.27,1396.88],[152.28,1345.38],[152.29,1066.67]]]
["binance-futures","SOLUSDT",1751500879598,[[152.24,527.82],[152.23,169.3],[152.22,832.68],[152.21,959.07],[152.2,690.06]],[[152.25,2180.98],[152.26,1254.6],[152.27,1396.88],[152.28,1345.31],[152.29,1066.67]]]
["binance-futures","SOLUSDT",1751500879649,[[152.24,465.2],[152.23,169.3],[152.22,832.64],[152.21,959.11],[152.2,655.89]],[[152.25,2361.48],[152.26,1074.11],[152.27,1400.16],[152.28,1345.31],[152.29,1066.67]]]
["binance-futures","SOLUSDT",1751500879685,[[152.24,459.29],[152.23,169.3],[152.22,832.64],[152.21,959.11],[152.2,655.89]],[[152.25,2361.4],[152.26,1074.11],[152.27,1400.16],[152.28,1345.31],[152.29,1066.67]]]
["binance-futures","SOLUSDT",1751500879765,[[152.24,465.2],[152.23,169.3],[152.22,731.4],[152.21,959.11],[152.2,655.89]],[[152.25,2361.4],[152.26,1140.05],[152.27,1400.16],[152.28,1345.31],[152.29,991.51]]]
["binance-futures","SOLUSDT",1751500879817,[[152.24,465.2],[152.23,169.3],[152.22,731.4],[152.21,959.11],[152.2,655.89]],[[152.25,2361.4],[152.26,1074.11],[152.27,1400.16],[152.28,1345.31],[152.29,1068.83]]]
["binance-futures","SOLUSDT",1751500879860,[[152.24,465.2],[152.23,169.34],[152.22,731.4],[152.21,959.29],[152.2,655.89]],[[152.25,2361.4],[152.26,1074.11],[152.27,1400.16],[152.28,1345.31],[152.29,1068.83]]]
["binance-futures","SOLUSDT",1751500879913,[[152.24,465.2],[152.23,169.34],[152.22,830.96],[152.21,959.29],[152.2,655.89]],[[152.25,2361.4],[152.26,1074.11],[152.27,1400.16],[152.28,1345.31],[152.29,1068.83]]]
["binance-futures","SOLUSDT",1751500879969,[[152.24,465.2],[152.23,169.34],[152.22,731.4],[152.21,959.29],[152.2,655.89]],[[152.25,2361.4],[152.26,1074.11],[152.27,1400.16],[152.28,1345.31],[152.29,1068.83]]]
["binance-futures","SOLUSDT",1751500880030,[[152.24,465.2],[152.23,169.34],[152.22,830.96],[152.21,959.29],[152.2,655.89]],[[152.25,2180.9],[152.26,1254.6],[152.27,1400.16],[152.28,1345.31],[152.29,1068.83]]]
["binance-futures","SOLUSDT",1751500880075,[[152.24,466.34],[152.23,169.3],[152.22,830.96],[152.21,855.49],[152.2,655.89]],[[152.25,2180.9],[152.26,1254.6],[152.27,1400.16],[152.28,1345.31],[152.29,1068.83]]]
["binance-futures","SOLUSDT",1751500880132,[[152.24,465.13],[152.23,169.3],[152.22,731.4],[152.21,855.49],[152.2,655.89]],[[152.25,2359.93],[152.26,1074.11],[152.27,1400.16],[152.28,1241.51],[152.29,1068.58]]]
["binance-futures","SOLUSDT",1751500880188,[[152.24,465.13],[152.23,169.3],[152.22,731.4],[152.21,855.49],[152.2,655.89]],[[152.25,2179.43],[152.26,1254.6],[152.27,1400.16],[152.28,1241.47],[152.29,1068.58]]]
["binance-futures","SOLUSDT",1751500880244,[[152.24,465.13],[152.23,169.3],[152.22,731.4],[152.21,855.49],[152.2,655.89]],[[152.25,2172.75],[152.26,1254.6],[152.27,1400.16],[152.28,1249.43],[152.29,1068.58]]]
["binance-futures","SOLUSDT",1751500880288,[[152.24,465.13],[152.23,169.3],[152.22,731.4],[152.21,855.49],[152.2,739.43]],[[152.25,2179.82],[152.26,1254.6],[152.27,1400.22],[152.28,1249.43],[152.29,1232.61]]]
["binance-futures","SOLUSDT",1751500880379,[[152.24,465.17],[152.23,240.07],[152.22,731.4],[152.21,855.49],[152.2,670.43]],[[152.25,2360.15],[152.26,1074.11],[152.27,1400.22],[152.28,1249.43],[152.29,1230.19]]]
["binance-futures","SOLUSDT",1751500880434,[[152.24,482.62],[152.23,334.07],[152.22,731.34],[152.21,855.49],[152.2,670.43]],[[152.25,2179.65],[152.26,1254.6],[152.27,1404.3],[152.28,1249.43],[152.29,1232.61]]]
["binance-futures","SOLUSDT",1751500880485,[[152.24,482.62],[152.23,240.13],[152.22,731.34],[152.21,855.49],[152.2,670.43]],[[152.25,2181.94],[152.26,1254.6],[152.27,1404.3],[152.28,1241.51],[152.29,1232.61]]]
["binance-futures","SOLUSDT",1751500880527,[[152.24,482.62],[152.23,240.17],[152.22,731.38],[152.21,855.45],[152.2,674.4]],[[152.25,2096.06],[152.26,1252.71],[152.27,1404.3],[152.28,1243.4],[152.29,1228.23]]]
["binance-futures","SOLUSDT",1751500880595,[[152.24,482.62],[152.23,240.13],[152.22,731.38],[152.21,855.45],[152.2,674.4]],[[152.25,2096.06],[152.26,1252.71],[152.27,1404.3],[152.28,1243.4],[152.29,1230.65]]]
["binance-futures","SOLUSDT",1751500880649,[[152.24,471.4],[152.23,240.13],[152.22,731.38],[152.21,855.45],[152.2,674.4]],[[152.25,2095.99],[152.26,1252.71],[152.27,1404.3],[152.28,1243.4],[152.29,1228.23]]]
["binance-futures","SOLUSDT",1751500880701,[[152.24,481.05],[152.23,240.13],[152.22,731.38],[152.21,855.45],[152.2,674.4]],[[152.25,2096.03],[152.26,1252.71],[152.27,1404.3],[152.28,1243.46],[152.29,1228.23]]]
["binance-futures","SOLUSDT",1751500880734,[[152.24,481.05],[152.23,240.13],[152.22,731.38],[152.21,861.55],[152.2,674.4]],[[152.25,2097.29],[152.26,1252.71],[152.27,1404.3],[152.28,1243.4],[152.29,1230.65]]]
["binance-futures","SOLUSDT",1751500880805,[[152.24,481.05],[152.23,240.13],[152.22,731.38],[152.21,861.55],[152.2,674.4]],[[152.25,2097.16],[152.26,1252.71],[152.27,1404.3],[152.28,1243.4],[152.29,1230.65]]]
["binance-futures","SOLUSDT",1751500880849,[[152.24,481.05],[152.23,240.13],[152.22,731.38],[152.21,861.55],[152.2,674.4]],[[152.25,2097.16],[152.26,1252.71],[152.27,1404.3],[152.28,1243.4],[152.29,1230.65]]]
["binance-futures","SOLUSDT",1751500880909,[[152.24,482.38],[152.23,240.17],[152.22,731.38],[152.21,861.55],[152.2,674.4]],[[152.25,2091.88],[152.26,1252.71],[152.27,1404.3],[152.28,1243.4],[152.29,1228.23]]]
["binance-futures","SOLUSDT",1751500880963,[[152.24,482.38],[152.23,240.17],[152.22,731.38],[152.21,861.55],[152.2,674.4]],[[152.25,2272.38],[152.26,1072.22],[152.27,1404.3],[152.28,1243.4],[152.29,1230.65]]]
["binance-futures","SOLUSDT",1751500881008,[[152.24,482.38],[152.23,333.06],[152.22,731.38],[152.21,861.55],[152.2,674.4]],[[152.25,2088.47],[152.26,1252.71],[152.27,1404.3],[152.28,1243.4],[152.29,1228.23]]]
["binance-futures","SOLUSDT",1751500881067,[[152.24,482.38],[152.23,240.13],[152.22,731.38],[152.21,861.55],[152.2,674.4]],[[152.25,2088.47],[152.26,1252.71],[152.27,1404.3],[152.28,1243.4],[152.29,1230.65]]]
["binance-futures","SOLUSDT",1751500881117,[[152.24,482.38],[152.23,240.13],[152.22,731.38],[152.21,861.55],[152.2,674.4]],[[152.25,2091.65],[152.26,1252.71],[152.27,1404.3],[152.28,1243.4],[152.29,1230.65]]]
["binance-futures","SOLUSDT",1751500881175,[[152.24,482.38],[152.23,240.13],[152.22,731.38],[152.21,861.55],[152.2,674.4]],[[152.25,2076.65],[152.26,1252.71],[152.27,1404.3],[152.28,1243.4],[152.29,1227.52]]]
["binance-futures","SOLUSDT",1751500881228,[[152.24,504.76],[152.23,333.45],[152.22,731.38],[152.21,861.55],[152.2,674.4]],[[152.25,1940.82],[152.26,1138.92],[152.27,1404.3],[152.28,1243.4],[152.29,1227.52]]]
["binance-futures","SOLUSDT",1751500881281,[[152.24,689.88],[152.23,436.46],[152.22,731.34],[152.21,861.55],[152.2,674.4]],[[152.25,897.05],[152.26,689.07],[152.27,1097.26],[152.28,1397.02],[152.29,1221.06]]]
["binance-futures","SOLUSDT",1751500881323,[[152.24,697.12],[152.23,343.14],[152.22,732.05],[152.21,861.55],[152.2,673.69]],[[152.25,895.96],[152.26,689.07],[152.27,1160.48],[152.28,1397.02],[152.29,1221.06]]]
["binance-futures","SOLUSDT",1751500881383,[[152.24,700.52],[152.23,436.46],[152.22,781.23],[152.21,861.55],[152.2,673.69]],[[152.25,890.66],[152.26,689.07],[152.27,981.52],[152.28,1397.08],[152.29,1221.06]]]
["binance-futures","SOLUSDT",1751500881432,[[152.24,700.52],[152.23,343.14],[152.22,781.23],[152.21,861.55],[152.2,673.69]],[[152.25,890.66],[152.26,618.97],[152.27,981.52],[152.28,1397.08],[152.29,1223.48]]]
["binance-futures","SOLUSDT",1751500881475,[[152.24,716.86],[152.23,343.14],[152.22,781.23],[152.21,861.55],[152.2,673.69]],[[152.25,895.5],[152.26,618.93],[152.27,981.56],[152.28,1397.04],[152.29,1223.48]]]
["binance-futures","SOLUSDT",1751500881541,[[152.24,706.36],[152.23,343.18],[152.22,781.23],[152.21,861.55],[152.2,676.17]],[[152.25,895.43],[152.26,799.45],[152.27,981.52],[152.28,1216.58],[152.29,1223.54]]]
["binance-futures","SOLUSDT",1751500881561,[[152.24,701.87],[152.23,343.18],[152.22,781.23],[152.21,861.55],[152.2,676.17]],[[152.25,895.43],[152.26,799.45],[152.27,981.52],[152.28,1216.58],[152.29,1221.06]]]
["binance-futures","SOLUSDT",1751500881645,[[152.24,702.23],[152.23,240.21],[152.22,781.23],[152.21,861.55],[152.2,676.17]],[[152.25,892.44],[152.26,799.45],[152.27,981.52],[152.28,1216.49],[152.29,1221.12]]]
["binance-futures","SOLUSDT",1751500881697,[[152.24,702.23],[152.23,435.83],[152.22,781.23],[152.21,861.55],[152.2,676.17]],[[152.25,889.87],[152.26,799.45],[152.27,981.52],[152.28,1216.49],[152.29,1221.06]]]
["binance-futures","SOLUSDT",1751500881749,[[152.24,586.64],[152.23,240.21],[152.22,781.23],[152.21,861.55],[152.2,676.17]],[[152.25,889.87],[152.26,799.45],[152.27,981.52],[152.28,1216.49],[152.29,1221.12]]]
["binance-futures","SOLUSDT",1751500881797,[[152.24,586.64],[152.23,240.17],[152.22,781.27],[152.21,861.55],[152.2,676.17]],[[152.25,889.87],[152.26,799.45],[152.27,981.52],[152.28,1217.49],[152.29,1218.27]]]
["binance-futures","SOLUSDT",1751500881854,[[152.24,586.64],[152.23,240.17],[152.22,781.27],[152.21,861.55],[152.2,676.17]],[[152.25,889.87],[152.26,901.68],[152.27,981.52],[152.28,1223.23],[152.29,1204.5]]]
["binance-futures","SOLUSDT",1751500881908,[[152.24,566.49],[152.23,240.17],[152.22,781.27],[152.21,861.55],[152.2,676.17]],[[152.25,889.87],[152.26,799.45],[152.27,981.56],[152.28,1223.23],[152.29,1204.5]]]
["binance-futures","SOLUSDT",1751500881950,[[152.24,262.19],[152.23,169.4],[152.22,781.27],[152.21,861.55],[152.2,755.02]],[[152.25,888.55],[152.26,964.91],[152.27,1013.76],[152.28,1222.23],[152.29,1124.76]]]
["binance-futures","SOLUSDT",1751500882004,[[152.24,281.47],[152.23,169.34],[152.22,781.29],[152.21,861.55],[152.2,755.02]],[[152.25,1160.6],[152.26,875.98],[152.27,1013.76],[152.28,1222.23],[152.29,1124.26]]]
["binance-futures","SOLUSDT",1751500882065,[[152.24,281.81],[152.23,169.34],[152.22,781.29],[152.21,861.55],[152.2,755.02]],[[152.25,1069.05],[152.26,784.43],[152.27,1013.76],[152.28,1330.18],[152.29,1126.68]]]
["binance-futures","SOLUSDT",1751500882109,[[152.24,287.73],[152.23,169.34],[152.22,781.29],[152.21,963.25],[152.2,755.02]],[[152.25,1069.05],[152.26,682.2],[152.27,1013.76],[152.28,1431.88],[152.29,1124.26]]]
["binance-futures","SOLUSDT",1751500882166,[[152.24,287.73],[152.23,169.34],[152.22,781.29],[152.21,1041.66],[152.2,755.02]],[[152.25,1070.84],[152.26,682.2],[152.27,1013.76],[152.28,1431.88],[152.29,1126.68]]]
["binance-futures","SOLUSDT",1751500882215,[[152.24,269.39],[152.23,169.34],[152.22,781.29],[152.21,1041.66],[152.2,755.02]],[[152.25,1082.65],[152.26,682.2],[152.27,1013.76],[152.28,1596.04],[152.29,1124.26]]]
["binance-futures","SOLUSDT",1751500882267,[[152.24,269.49],[152.23,169.34],[152.22,781.29],[152.21,950.11],[152.2,755.02]],[[152.25,1083.03],[152.26,682.2],[152.27,1013.76],[152.28,1596.04],[152.29,1124.26]]]
["binance-futures","SOLUSDT",1751500882318,[[152.24,269.49],[152.23,169.34],[152.22,781.29],[152.21,950.11],[152.2,755.02]],[[152.25,1083.03],[152.26,682.2],[152.27,1013.76],[152.28,1596.04],[152.29,1126.68]]]
["binance-futures","SOLUSDT",1751500882376,[[152.24,277.99],[152.23,169.34],[152.22,781.29],[152.21,1039.33],[152.2,755.02]],[[152.25,1050.11],[152.26,682.2],[152.27,1013.76],[152.28,1596.1],[152.29,1124.26]]]
["binance-futures","SOLUSDT",1751500882433,[[152.24,278.54],[152.23,169.34],[152.22,781.29],[152.21,1039.33],[152.2,755.02]],[[152.25,1050.11],[152.26,682.2],[152.27,1013.76],[152.28,1596.1],[152.29,1124.32]]]
["binance-futures","SOLUSDT",1751500882487,[[152.24,155.33],[152.23,169.34],[152.22,781.29],[152.21,950.11],[152.2,755.02]],[[152.25,1050.71],[152.26,682.2],[152.27,1013.76],[152.28,1596.1],[152.29,1126.74]]]
["binance-futures","SOLUSDT",1751500882545,[[152.24,79.45],[152.23,169.34],[152.22,781.29],[152.21,848.45],[152.2,755.02]],[[152.25,1049.75],[152.26,682.2],[152.27,1062.94],[152.28,1596.1],[152.29,1126.78]]]
["binance-futures","SOLUSDT",1751500882598,[[152.23,692.1],[152.22,487.75],[152.21,714.13],[152.2,746.82]],[[152.24,2006.04],[152.25,922.72],[152.26,1086.08],[152.27,1282.24],[152.28,1331.53]]]
["binance-futures","SOLUSDT",1751500882649,[[152.23,415.77],[152.22,447.6],[152.21,708.07],[152.2,745.57],[152.18,1399.71]],[[152.24,2173.42],[152.25,791.23],[152.26,1087.19],[152.27,1284.72],[152.28,1331.65]]]
["binance-futures","SOLUSDT",1751500882696,[[152.23,415.83],[152.22,447.6],[152.21,708.07],[152.2,745.57],[152.19,1691.14]],[[152.24,2180.04],[152.25,784.61],[152.26,1087.19],[152.27,1284.72],[152.28,1528.29]]]
["binance-futures","SOLUSDT",1751500882741,[[152.23,415.83],[152.22,447.6],[152.21,708.07],[152.2,907.71],[152.19,1691.14]],[[152.24,2180.19],[152.25,784.47],[152.26,1087.19],[152.27,1284.72],[152.28,1528.29]]]
["binance-futures","SOLUSDT",1751500882795,[[152.23,415.83],[152.22,447.6],[152.21,708.07],[152.2,907.71],[152.19,1691.14]],[[152.24,2182.1],[152.25,782.56],[152.26,1087.19],[152.27,1284.76],[152.28,1530.71]]]
["binance-futures","SOLUSDT",1751500882851,[[152.23,415.83],[152.22,447.6],[152.21,708.07],[152.2,907.71],[152.19,1691.14]],[[152.24,2182.27],[152.25,782.35],[152.26,1087.19],[152.27,1284.76],[152.28,1530.71]]]
["binance-futures","SOLUSDT",1751500882912,[[152.23,11.11],[152.22,447.6],[152.21,699.39],[152.2,907.75],[152.19,1691.14]],[[152.24,2182.27],[152.25,782.41],[152.26,1303.79],[152.27,1283.26],[152.28,1329.05]]]
["binance-futures","SOLUSDT",1751500882964,[[152.22,302.24],[152.21,444.92],[152.2,883.47],[152.19,919.68]],[[152.23,2185.43],[152.24,663.36],[152.25,516.09],[152.26,1488.15],[152.27,1430.16]]]
["binance-futures","SOLUSDT",1751500883013,[[152.22,15.1],[152.21,444.92],[152.2,533.19],[152.19,899.92],[152.18,1853.88]],[[152.23,2493.95],[152.24,1006.97],[152.25,812.45],[152.26,1354.47],[152.27,1245.44]]]
["binance-futures","SOLUSDT",1751500883064,[[152.21,804.83],[152.2,452.08],[152.19,620.36],[152.18,1370.89]],[[152.22,2168.47],[152.23,1207.33],[152.24,1188.6],[152.25,812.49],[152.26,1791.39]]]
["binance-futures","SOLUSDT",1751500883116,[[152.21,961.94],[152.2,394.47],[152.19,570.36],[152.18,1177.9],[152.16,1194.35]],[[152.22,2030.78],[152.23,1298.15],[152.24,1172.78],[152.25,710.66],[152.26,1432.1]]]
["binance-futures","SOLUSDT",1751500883165,[[152.21,962.05],[152.2,394.47],[152.19,484.04],[152.18,1177.9],[152.17,892.12]],[[152.22,2037.51],[152.23,1380.3],[152.24,1172.78],[152.25,710.66],[152.26,1432.1]]]
["binance-futures","SOLUSDT",1751500883216,[[152.21,962.19],[152.2,378.46],[152.19,484.04],[152.18,1261.4],[152.17,905.26]],[[152.22,2034.77],[152.23,1298.15],[152.24,1170.83],[152.25,710.66],[152.26,1432.1]]]
["binance-futures","SOLUSDT",1751500883267,[[152.21,962.19],[152.2,378.46],[152.19,484.04],[152.18,1261.4],[152.17,905.26]],[[152.22,2034.77],[152.23,1206.76],[152.24,1170.83],[152.25,710.7],[152.26,1432.1]]]
["binance-futures","SOLUSDT",1751500883315,[[152.21,969.57],[152.2,378.46],[152.19,484.0],[152.18,1261.4],[152.17,905.26]],[[152.22,2034.77],[152.23,1206.12],[152.24,1170.83],[152.25,710.7],[152.26,1432.1]]]
["binance-futures","SOLUSDT",1751500883365,[[152.21,971.05],[152.2,363.17],[152.19,484.0],[152.18,1261.4],[152.17,905.26]],[[152.22,2034.94],[152.23,1206.12],[152.24,1170.66],[152.25,710.7],[152.26,1432.1]]]
["binance-futures","SOLUSDT",1751500883424,[[152.21,971.01],[152.2,363.17],[152.19,484.0],[152.18,1261.4],[152.17,905.26]],[[152.22,2034.86],[152.23,1206.12],[152.24,1170.62],[152.25,710.7],[152.26,1432.1]]]
["binance-futures","SOLUSDT",1751500883479,[[152.21,971.01],[152.2,363.17],[152.19,484.0],[152.18,1261.4],[152.17,905.26]],[[152.22,2324.23],[152.23,920.33],[152.24,1170.62],[152.25,710.7],[152.26,1432.1]]]
["binance-futures","SOLUSDT",1751500883530,[[152.21,1075.46],[152.2,438.64],[152.19,484.0],[152.18,1261.4],[152.17,826.4]],[[152.22,2009.63],[152.23,857.13],[152.24,1169.62],[152.25,711.7],[152.26,1505.77]]]
["binance-futures","SOLUSDT",1751500883585,[[152.21,1075.46],[152.2,438.68],[152.19,483.96],[152.18,1261.4],[152.17,826.4]],[[152.22,2016.61],[152.23,857.13],[152.24,1169.66],[152.25,711.74],[152.26,1505.77]]]
["binance-futures","SOLUSDT",1751500883638,[[152.21,666.1],[152.2,206.79],[152.19,484.0],[152.18,1177.98],[152.17,874.13]],[[152.22,2016.61],[152.23,1089.11],[152.24,1187.06],[152.25,874.82],[152.26,1432.87]]]
["binance-futures","SOLUSDT",1751500883692,[[152.21,666.1],[152.2,206.86],[152.19,484.0],[152.18,1112.16],[152.17,874.13]],[[152.22,2016.65],[152.23,1010.51],[152.24,1187.06],[152.25,874.82],[152.26,1432.87]]]
["binance-futures","SOLUSDT",1751500883740,[[152.21,542.23],[152.2,215.14],[152.19,484.04],[152.18,1112.16],[152.17,948.81]],[[152.22,2094.23],[152.23,1089.11],[152.24,1276.39],[152.25,883.13],[152.26,1432.87]]]
["binance-futures","SOLUSDT",1751500883793,[[152.21,542.23],[152.2,215.14],[152.19,484.04],[152.18,1112.16],[152.17,948.81]],[[152.22,2094.87],[152.23,1089.11],[152.24,1276.39],[152.25,874.82],[152.26,1432.87]]]
["binance-futures","SOLUSDT",1751500883849,[[152.21,542.23],[152.2,391.5],[152.19,484.04],[152.18,1272.4],[152.17,948.81]],[[152.22,2196.81],[152.23,1010.51],[152.24,1095.88],[152.25,878.1],[152.26,1433.27]]]
["binance-futures","SOLUSDT",1751500883886,[[152.21,542.53],[152.2,391.5],[152.19,484.04],[152.18,1272.4],[152.17,948.81]],[[152.22,2196.81],[152.23,1089.11],[152.24,1095.88],[152.25,878.1],[152.26,1433.27]]]
["binance-futures","SOLUSDT",1751500883929,[[152.21,542.53],[152.2,391.5],[152.19,484.69],[152.18,1272.4],[152.17,948.81]],[[152.22,2196.81],[152.23,1010.51],[152.24,1095.88],[152.25,878.1],[152.26,1433.27]]]
["binance-futures","SOLUSDT",1751500883999,[[152.21,542.53],[152.2,391.5],[152.19,484.69],[152.18,1272.4],[152.17,948.81]],[[152.22,2196.81],[152.23,1089.11],[152.24,1095.88],[152.25,878.1],[152.26,1433.27]]]
["binance-futures","SOLUSDT",1751500884073,[[152.21,328.56],[152.2,391.5],[152.19,484.69],[152.18,1272.4],[152.17,948.81]],[[152.22,2196.81],[152.23,1089.11],[152.24,1419.02],[152.25,878.1],[152.26,1269.11]]]
["binance-futures","SOLUSDT",1751500884124,[[152.21,326.58],[152.2,391.5],[152.19,405.8],[152.18,1271.74],[152.17,865.23]],[[152.22,2275.41],[152.23,1089.11],[152.24,1457.5],[152.25,897.86],[152.26,1233.11]]]
["binance-futures","SOLUSDT",1751500884173,[[152.21,326.58],[152.2,391.5],[152.19,405.8],[152.18,1271.74],[152.17,865.23]],[[152.22,2264.78],[152.23,1089.11],[152.24,1456.5],[152.25,835.27],[152.26,1233.11]]]
["binance-futures","SOLUSDT",1751500884226,[[152.21,326.73],[152.2,383.22],[152.19,405.8],[152.18,1271.74],[152.17,948.69]],[[152.22,2264.78],[152.23,1089.11],[152.24,1456.5],[152.25,835.27],[152.26,1233.11]]]
["binance-futures","SOLUSDT",1751500884272,[[152.21,326.73],[152.2,383.22],[152.19,405.8],[152.18,1107.71],[152.17,865.23]],[[152.22,2264.78],[152.23,1010.51],[152.24,1456.5],[152.25,835.27],[152.26,1233.11]]]
["binance-futures","SOLUSDT",1751500884324,[[152.21,325.74],[152.2,383.22],[152.19,481.31],[152.18,1107.71],[152.17,865.23]],[[152.22,2197.86],[152.23,1011.51],[152.24,1456.5],[152.25,909.08],[152.26,1233.11]]]
["binance-futures","SOLUSDT",1751500884383,[[152.21,324.26],[152.2,383.22],[152.19,481.31],[152.18,1107.71],[152.17,948.69]],[[152.22,2192.96],[152.23,1086.81],[152.24,1456.5],[152.25,909.08],[152.26,1233.11]]]
["binance-futures","SOLUSDT",1751500884428,[[152.21,542.98],[152.2,383.22],[152.19,481.31],[152.18,1107.71],[152.17,949.35]],[[152.22,2195.46],[152.23,1011.51],[152.24,1456.5],[152.25,909.08],[152.26,1233.77]]]
["binance-futures","SOLUSDT",1751500884489,[[152.21,547.9],[152.2,383.22],[152.19,556.28],[152.18,1107.71],[152.17,949.35]],[[152.22,2189.22],[152.23,924.65],[152.24,1460.82],[152.25,908.44],[152.26,1236.19]]]
["binance-futures","SOLUSDT",1751500884538,[[152.21,541.99],[152.2,473.3],[152.19,639.14],[152.18,914.82],[152.17,949.35]],[[152.22,2189.81],[152.23,857.13],[152.24,1461.82],[152.25,908.44],[152.26,1309.9]]]
["binance-futures","SOLUSDT",1751500884583,[[152.21,541.99],[152.2,398.37],[152.19,586.91],[152.18,914.82],[152.17,949.35]],[[152.22,2189.81],[152.23,857.13],[152.24,1461.82],[152.25,908.44],[152.26,1309.9]]]
["binance-futures","SOLUSDT",1751500884638,[[152.21,780.07],[152.2,466.83],[152.19,586.87],[152.18,914.82],[152.17,913.82]],[[152.22,1045.9],[152.23,971.08],[152.24,1281.86],[152.25,893.08],[152.26,1307.48]]]
["binance-futures","SOLUSDT",1751500884697,[[152.21,793.52],[152.2,466.83],[152.19,586.87],[152.18,980.64],[152.17,904.98]],[[152.22,889.03],[152.23,902.52],[152.24,1281.86],[152.25,893.08],[152.26,1307.48]]]
["binance-futures","SOLUSDT",1751500884732,[[152.21,793.52],[152.2,644.86],[152.19,586.87],[152.18,820.4],[152.17,908.98]],[[152.22,582.15],[152.23,611.68],[152.24,1277.9],[152.25,893.81],[152.26,1307.48]]]
["binance-futures","SOLUSDT",1751500884801,[[152.21,820.99],[152.2,677.01],[152.19,586.87],[152.18,742.52],[152.17,908.98]],[[152.22,582.15],[152.23,611.68],[152.24,1196.59],[152.25,892.5],[152.26,1307.48]]]
["binance-futures","SOLUSDT",1751500884853,[[152.21,820.99],[152.2,677.01],[152.19,586.87],[152.18,742.52],[152.17,908.98]],[[152.22,582.15],[152.23,611.68],[152.24,1196.59],[152.25,892.46],[152.26,1309.9]]]
["binance-futures","SOLUSDT",1751500884914,[[152.21,820.99],[152.2,677.05],[152.19,586.87],[152.18,742.52],[152.17,908.98]],[[152.22,581.1],[152.23,611.68],[152.24,1196.59],[152.25,892.48],[152.26,1309.9]]]
["binance-futures","SOLUSDT",1751500884954,[[152.21,826.9],[152.2,677.05],[152.19,586.87],[152.18,742.52],[152.17,908.98]],[[152.22,581.1],[152.23,611.68],[152.24,1196.59],[152.25,892.42],[152.26,1309.9]]]
["binance-futures","SOLUSDT",1751500885052,[[152.21,826.9],[152.2,677.05],[152.19,586.87],[152.18,742.52],[152.17,908.98]],[[152.22,581.1],[152.23,611.68],[152.24,1196.59],[152.25,892.48],[152.26,1309.9]]]
["binance-futures","SOLUSDT",1751500885118,[[152.21,831.94],[152.2,677.05],[152.19,586.87],[152.18,742.52],[152.17,908.98]],[[152.22,581.1],[152.23,611.68],[152.24,1263.1],[152.25,892.42],[152.26,1309.9]]]
["binance-futures","SOLUSDT",1751500885165,[[152.21,831.94],[152.2,677.05],[152.19,586.87],[152.18,742.52],[152.17,908.98]],[[152.22,581.92],[152.23,611.68],[152.24,1263.1],[152.25,892.42],[152.26,1309.9]]]
["binance-futures","SOLUSDT",1751500885227,[[152.21,826.02],[152.2,685.19],[152.19,586.87],[152.18,742.52],[152.17,908.98]],[[152.22,529.19],[152.23,269.82],[152.24,1200.89],[152.25,888.94],[152.26,1291.19]]]
["binance-futures","SOLUSDT",1751500885276,[[152.21,841.98],[152.2,685.19],[152.19,586.87],[152.18,742.52],[152.17,909.62]],[[152.22,529.19],[152.23,269.82],[152.24,1036.73],[152.25,888.94],[152.26,1291.19]]]
["binance-futures","SOLUSDT",1751500885315,[[152.21,826.66],[152.2,685.19],[152.19,586.87],[152.18,742.52],[152.17,909.62]],[[152.22,529.19],[152.23,411.08],[152.24,1036.73],[152.25,888.94],[152.26,1450.52]]]
["binance-futures","SOLUSDT",1751500885383,[[152.21,827.31],[152.2,685.19],[152.19,587.51],[152.18,742.52],[152.17,909.62]],[[152.22,529.19],[152.23,411.08],[152.24,1036.73],[152.25,888.94],[152.26,1450.52]]]
["binance-futures","SOLUSDT",1751500885433,[[152.21,827.31],[152.2,685.19],[152.19,587.51],[152.18,742.52],[152.17,909.62]],[[152.22,529.19],[152.23,411.08],[152.24,897.94],[152.25,888.94],[152.26,1448.1]]]
["binance-futures","SOLUSDT",1751500885478,[[152.21,827.31],[152.2,685.19],[152.19,587.51],[152.18,742.52],[152.17,909.62]],[[152.22,529.19],[152.23,411.08],[152.24,897.94],[152.25,889.0],[152.26,1448.1]]]
["binance-futures","SOLUSDT",1751500885539,[[152.21,869.62],[152.2,685.19],[152.19,587.51],[152.18,742.52],[152.17,909.62]],[[152.22,532.74],[152.23,411.08],[152.24,897.94],[152.25,888.94],[152.26,1448.1]]]
["binance-futures","SOLUSDT",1751500885596,[[152.21,869.62],[152.2,685.19],[152.19,587.51],[152.18,742.52],[152.17,909.62]],[[152.22,532.74],[152.23,591.59],[152.24,717.47],[152.25,888.96],[152.26,1450.56]]]
["binance-futures","SOLUSDT",1751500885631,[[152.21,886.36],[152.2,578.03],[152.19,512.54],[152.18,742.52],[152.17,909.62]],[[152.22,532.74],[152.23,537.02],[152.24,761.8],[152.25,888.96],[152.26,1450.56]]]
["binance-futures","SOLUSDT",1751500885694,[[152.21,891.28],[152.2,578.03],[152.19,619.7],[152.18,742.52],[152.17,909.62]],[[152.22,532.74],[152.23,537.02],[152.24,781.51],[152.25,888.96],[152.26,1450.56]]]
["binance-futures","SOLUSDT",1751500885739,[[152.21,905.05],[152.2,578.03],[152.19,619.7],[152.18,742.52],[152.17,909.62]],[[152.22,532.74],[152.23,537.02],[152.24,781.51],[152.25,888.96],[152.26,1450.56]]]
["binance-futures","SOLUSDT",1751500885786,[[152.21,904.73],[152.2,578.03],[152.19,512.54],[152.18,742.52],[152.17,909.62]],[[152.22,532.89],[152.23,537.02],[152.24,781.51],[152.25,888.96],[152.26,1450.56]]]
["binance-futures","SOLUSDT",1751500885859,[[152.21,904.73],[152.2,578.67],[152.19,616.52],[152.18,742.52],[152.17,909.62]],[[152.22,532.89],[152.23,537.11],[152.24,781.51],[152.25,888.87],[152.26,1450.56]]]
["binance-futures","SOLUSDT",1751500885897,[[152.21,908.67],[152.2,578.67],[152.19,616.52],[152.18,742.52],[152.17,909.62]],[[152.22,532.89],[152.23,537.15],[152.24,781.51],[152.25,888.87],[152.26,1450.56]]]
["binance-futures","SOLUSDT",1751500886111,[[152.21,908.67],[152.2,578.67],[152.19,616.52],[152.18,742.52],[152.17,909.62]],[[152.22,531.49],[152.23,537.15],[152.24,781.51],[152.25,992.69],[152.26,1450.56]]]
["binance-futures","SOLUSDT",1751500886147,[[152.21,909.32],[152.2,578.67],[152.19,616.52],[152.18,742.13],[152.17,999.62]],[[152.22,531.49],[152.23,537.15],[152.24,781.51],[152.25,992.69],[152.26,1450.56]]]
["binance-futures","SOLUSDT",1751500886224,[[152.21,833.82],[152.2,578.67],[152.19,429.68],[152.18,924.53],[152.17,999.62]],[[152.22,531.49],[152.23,537.15],[152.24,885.49],[152.25,992.69],[152.26,1450.6]]]
["binance-futures","SOLUSDT",1751500886273,[[152.21,833.82],[152.2,578.67],[152.19,429.68],[152.18,924.53],[152.17,999.62]],[[152.22,531.49],[152.23,537.11],[152.24,886.49],[152.25,992.69],[152.26,1449.6]]]
["binance-futures","SOLUSDT",1751500886328,[[152.21,984.94],[152.2,578.67],[152.19,429.68],[152.18,924.53],[152.17,998.98]],[[152.22,524.24],[152.23,537.11],[152.24,886.49],[152.25,992.69],[152.26,1449.6]]]
["binance-futures","SOLUSDT",1751500886385,[[152.21,827.26],[152.2,400.64],[152.19,429.68],[152.18,742.01],[152.17,998.98]],[[152.22,978.27],[152.23,640.93],[152.24,989.31],[152.25,993.69],[152.26,1449.6]]]
["binance-futures","SOLUSDT",1751500886435,[[152.21,819.23],[152.2,400.64],[152.19,429.68],[152.18,820.71],[152.17,994.98]],[[152.22,1088.5],[152.23,498.54],[152.24,1086.16],[152.25,1003.1],[152.26,1449.6]]]
["binance-futures","SOLUSDT",1751500886480,[[152.21,763.25],[152.2,400.64],[152.19,595.25],[152.18,820.71],[152.17,994.98]],[[152.22,1088.65],[152.23,498.54],[152.24,1086.16],[152.25,1019.5],[152.26,1449.6]]]
["binance-futures","SOLUSDT",1751500886536,[[152.21,863.26],[152.2,400.64],[152.19,595.21],[152.18,820.71],[152.17,994.98]],[[152.22,838.57],[152.23,393.22],[152.24,982.34],[152.25,1019.5],[152.26,1449.6]]]
["binance-futures","SOLUSDT",1751500886598,[[152.21,997.6],[152.2,400.64],[152.19,699.19],[152.18,848.31],[152.17,994.98]],[[152.22,127.61],[152.23,371.93],[152.24,737.18],[152.25,899.28],[152.26,1449.6]]]
["binance-futures","SOLUSDT",1751500886649,[[152.22,963.58],[152.21,1095.94],[152.2,795.66],[152.19,565.45],[152.18,754.88]],[[152.23,38.85],[152.24,483.86],[152.25,857.43],[152.26,1363.64],[152.27,2020.95]]]
["binance-futures","SOLUSDT",1751500886701,[[152.22,1037.98],[152.21,1079.39],[152.2,795.66],[152.19,565.45],[152.18,758.16]],[[152.23,4.81],[152.24,289.08],[152.25,664.86],[152.26,1556.53],[152.27,2210.06]]]
["binance-futures","SOLUSDT",1751500886753,[[152.23,1177.09],[152.22,625.31],[152.21,930.85],[152.2,1041.14],[152.19,465.35]],[[152.24,444.95],[152.25,627.39],[152.26,1680.88],[152.27,2026.35],[152.28,2141.35]]]
["binance-futures","SOLUSDT",1751500886806,[[152.23,1173.99],[152.22,624.74],[152.21,930.55],[152.2,1013.76],[152.19,425.85]],[[152.24,444.95],[152.25,627.35],[152.26,1680.88],[152.27,2026.35],[152.28,2141.35]]]
["binance-futures","SOLUSDT",1751500886849,[[152.23,1174.1],[152.22,615.32],[152.21,930.55],[152.2,1014.47],[152.19,434.7]],[[152.24,445.01],[152.25,627.35],[152.26,1487.59],[152.27,2026.35],[152.28,2143.77]]]
["binance-futures","SOLUSDT",1751500886903,[[152.23,1175.31],[152.22,615.32],[152.21,929.34],[152.2,1014.47],[152.19,434.7]],[[152.24,445.01],[152.25,647.06],[152.26,1487.59],[152.27,2026.35],[152.28,2143.77]]]
["binance-futures","SOLUSDT",1751500886963,[[152.23,1252.98],[152.22,630.12],[152.21,929.34],[152.2,938.96],[152.19,434.7]],[[152.24,341.04],[152.25,627.35],[152.26,1487.59],[152.27,2025.35],[152.28,2144.77]]]
["binance-futures","SOLUSDT",1751500887013,[[152.23,1252.98],[152.22,630.12],[152.21,929.34],[152.2,938.96],[152.19,434.7]],[[152.24,326.13],[152.25,446.86],[152.26,1583.63],[152.27,2029.31],[152.28,2142.84]]]
["binance-futures","SOLUSDT",1751500887071,[[152.23,1253.08],[152.22,733.93],[152.21,1033.05],[152.2,835.15],[152.19,344.02]],[[152.24,326.13],[152.25,446.86],[152.26,1583.63],[152.27,2029.31],[152.28,2140.42]]]
["binance-futures","SOLUSDT",1751500887126,[[152.23,1217.3],[152.22,733.59],[152.21,1033.05],[152.2,835.15],[152.19,344.02]],[[152.24,326.13],[152.25,446.86],[152.26,1583.63],[152.27,2029.31],[152.28,2140.42]]]
["binance-futures","SOLUSDT",1751500887177,[[152.23,1217.3],[152.22,734.07],[152.21,1033.05],[152.2,834.44],[152.19,363.54]],[[152.24,326.13],[152.25,446.86],[152.26,1583.63],[152.27,2029.31],[152.28,2142.84]]]
["binance-futures","SOLUSDT",1751500887230,[[152.23,1234.16],[152.22,717.39],[152.21,1033.05],[152.2,834.44],[152.19,363.54]],[[152.24,326.17],[152.25,446.86],[152.26,1603.34],[152.27,2029.31],[152.28,2142.84]]]
["binance-futures","SOLUSDT",1751500887283,[[152.23,748.41],[152.22,550.55],[152.21,794.68],[152.2,891.34],[152.19,346.31]],[[152.24,671.24],[152.25,446.86],[152.26,1842.79],[152.27,2051.53],[152.28,2141.84]]]
["binance-futures","SOLUSDT",1751500887332,[[152.23,630.39],[152.22,501.07],[152.21,787.18],[152.2,891.34],[152.19,346.31]],[[152.24,778.91],[152.25,446.86],[152.26,1662.3],[152.27,2054.01],[152.28,2141.84]]]
["binance-futures","SOLUSDT",1751500887378,[[152.23,634.33],[152.22,501.07],[152.21,787.18],[152.2,891.34],[152.19,396.31]],[[152.24,778.91],[152.25,446.86],[152.26,1662.3],[152.27,2054.01],[152.28,2141.84]]]
["binance-futures","SOLUSDT",1751500887449,[[152.23,630.39],[152.22,500.36],[152.21,787.18],[152.2,892.05],[152.19,396.31]],[[152.24,778.91],[152.25,446.86],[152.26,1678.7],[152.27,2054.01],[152.28,2141.84]]]
["binance-futures","SOLUSDT",1751500887501,[[152.23,231.5],[152.22,353.42],[152.21,787.14],[152.2,892.05],[152.19,453.17]],[[152.24,778.91],[152.25,520.93],[152.26,1759.15],[152.27,2054.01],[152.28,2088.68]]]
["binance-futures","SOLUSDT",1751500887562,[[152.23,231.49],[152.22,353.48],[152.21,787.14],[152.2,892.01],[152.19,453.17]],[[152.24,778.91],[152.25,520.93],[152.26,1769.08],[152.27,2054.01],[152.28,2088.68]]]
["binance-futures","SOLUSDT",1751500887616,[[152.23,231.75],[152.22,338.62],[152.21,787.14],[152.2,892.01],[152.19,453.82]],[[152.24,778.87],[152.25,535.73],[152.26,1769.08],[152.27,2054.01],[152.28,2088.68]]]
["binance-futures","SOLUSDT",1751500887667,[[152.23,231.75],[152.22,338.68],[152.21,787.14],[152.2,892.05],[152.19,453.82]],[[152.24,778.87],[152.25,535.73],[152.26,1769.08],[152.27,2054.01],[152.28,2088.68]]]
["binance-futures","SOLUSDT",1751500887718,[[152.23,226.89],[152.22,417.1],[152.21,787.14],[152.2,892.05],[152.19,377.44]],[[152.24,812.87],[152.25,464.8],[152.26,1769.08],[152.27,2054.01],[152.28,2138.46]]]
["binance-futures","SOLUSDT",1751500887778,[[152.21,262.06],[152.2,565.35],[152.19,299.66]],[[152.22,544.77],[152.23,2691.4],[152.24,1270.66],[152.25,468.8],[152.26,1772.08]]]
["binance-futures","SOLUSDT",1751500887829,[[152.21,417.34],[152.2,251.58],[152.19,298.89],[152.18,484.48],[152.17,1097.46]],[[152.22,1973.6],[152.23,4229.94],[152.24,851.7],[152.25,1142.97],[152.26,1402.78]]]
["binance-futures","SOLUSDT",1751500887880,[[152.21,385.91],[152.2,250.34],[152.19,368.86],[152.18,675.99],[152.17,1099.46]],[[152.22,2599.87],[152.23,2502.68],[152.24,841.97],[152.25,1210.03],[152.26,1292.86]]]
["binance-futures","SOLUSDT",1751500887931,[[152.21,211.03],[152.2,283.45],[152.19,304.19],[152.18,706.72],[152.17,1154.33]],[[152.22,2181.85],[152.23,2570.11],[152.24,1003.89],[152.25,989.92],[152.26,1291.76]]]
["binance-futures","SOLUSDT",1751500887982,[[152.21,204.61],[152.2,283.45],[152.19,311.0],[152.18,647.47],[152.17,912.29]],[[152.22,2010.64],[152.23,2877.72],[152.24,1018.18],[152.25,1045.45],[152.26,1291.8]]]
["binance-futures","SOLUSDT",1751500888033,[[152.21,204.72],[152.2,283.51],[152.19,311.0],[152.18,691.12],[152.17,899.15]],[[152.22,2203.19],[152.23,2878.66],[152.24,791.35],[152.25,1046.95],[152.26,1133.97]]]
["binance-futures","SOLUSDT",1751500888085,[[152.21,420.61],[152.2,283.51],[152.19,389.44],[152.18,691.12],[152.17,842.28]],[[152.22,1899.36],[152.23,2458.79],[152.24,553.82],[152.25,1059.08],[152.26,1272.07]]]
["binance-futures","SOLUSDT",1751500888135,[[152.21,420.61],[152.2,303.77],[152.19,389.44],[152.18,647.47],[152.17,842.28]],[[152.22,1793.99],[152.23,2050.64],[152.24,634.27],[152.25,1067.06],[152.26,1272.07]]]
["binance-futures","SOLUSDT",1751500888189,[[152.21,396.97],[152.2,382.16],[152.19,389.44],[152.18,454.58],[152.17,842.28]],[[152.22,1784.23],[152.23,2034.24],[152.24,617.87],[152.25,1067.06],[152.26,1321.86]]]
["binance-futures","SOLUSDT",1751500888241,[[152.21,396.97],[152.2,303.66],[152.19,389.44],[152.18,454.58],[152.17,899.15]],[[152.22,1784.65],[152.23,2121.58],[152.24,721.65],[152.25,1170.88],[152.26,1375.89]]]
["binance-futures","SOLUSDT",1751500888286,[[152.21,396.97],[152.2,303.89],[152.19,389.44],[152.18,454.58],[152.17,899.15]],[[152.22,1784.65],[152.23,2121.58],[152.24,721.65],[152.25,1170.88],[152.26,1375.89]]]
["binance-futures","SOLUSDT",1751500888347,[[152.21,396.97],[152.2,303.89],[152.19,389.44],[152.18,454.58],[152.17,899.15]],[[152.22,1794.65],[152.23,2121.58],[152.24,738.05],[152.25,1170.88],[152.26,1375.89]]]
["binance-futures","SOLUSDT",1751500888371,[[152.21,181.14],[152.2,303.89],[152.19,389.44],[152.18,454.7],[152.17,899.15]],[[152.22,1794.65],[152.23,2121.58],[152.24,871.58],[152.25,1304.49],[152.26,1374.39]]]
["binance-futures","SOLUSDT",1751500888422,[[152.21,181.14],[152.2,303.89],[152.19,389.44],[152.18,454.7],[152.17,899.15]],[[152.22,1795.06],[152.23,2121.58],[152.24,871.58],[152.25,1304.49],[152.26,1375.89]]]
["binance-futures","SOLUSDT",1751500888501,[[152.21,181.14],[152.2,303.89],[152.19,389.44],[152.18,454.7],[152.17,899.15]],[[152.22,1794.47],[152.23,2121.58],[152.24,871.58],[152.25,1304.49],[152.26,1375.89]]]
["binance-futures","SOLUSDT",1751500888546,[[152.21,177.86],[152.2,303.89],[152.19,389.44],[152.18,454.7],[152.17,899.15]],[[152.22,1802.67],[152.23,2121.58],[152.24,871.58],[152.25,1304.49],[152.26,1375.89]]]
["binance-futures","SOLUSDT",1751500888624,[[152.21,393.92],[152.2,303.93],[152.19,389.44],[152.18,454.7],[152.17,899.15]],[[152.22,1802.67],[152.23,2121.58],[152.24,871.58],[152.25,1304.49],[152.26,1376.53]]]
["binance-futures","SOLUSDT",1751500888670,[[152.21,179.62],[152.2,303.93],[152.19,389.44],[152.18,454.7],[152.17,892.55]],[[152.22,1802.71],[152.23,2120.12],[152.24,871.62],[152.25,1304.53],[152.26,1384.94]]]
["binance-futures","SOLUSDT",1751500888738,[[152.21,179.62],[152.2,303.93],[152.19,389.44],[152.18,454.7],[152.17,892.55]],[[152.22,1802.71],[152.23,2121.62],[152.24,738.09],[152.25,1171.0],[152.26,1384.94]]]
["binance-futures","SOLUSDT",1751500888779,[[152.21,399.39],[152.2,303.93],[152.19,389.44],[152.18,454.7],[152.17,892.55]],[[152.22,1803.69],[152.23,2121.61],[152.24,738.09],[152.25,1171.0],[152.26,1384.94]]]
["binance-futures","SOLUSDT",1751500888903,[[152.21,395.45],[152.2,382.36],[152.19,389.44],[152.18,454.7],[152.17,835.68]],[[152.22,1803.69],[152.23,2034.27],[152.24,721.73],[152.25,1171.0],[152.26,1434.73]]]
["binance-futures","SOLUSDT",1751500888960,[[152.21,586.03],[152.2,382.36],[152.19,383.63],[152.18,581.83],[152.17,962.81]],[[152.22,1647.05],[152.23,2011.79],[152.24,617.91],[152.25,1067.18],[152.26,1356.91]]]
["binance-futures","SOLUSDT",1751500889011,[[152.21,586.11],[152.2,382.36],[152.19,383.63],[152.18,631.01],[152.17,962.81]],[[152.22,1366.04],[152.23,1874.34],[152.24,617.91],[152.25,1067.18],[152.26,1356.91]]]
["binance-futures","SOLUSDT",1751500889054,[[152.21,586.11],[152.2,382.36],[152.19,383.63],[152.18,824.7],[152.17,972.82]],[[152.22,1262.03],[152.23,1645.08],[152.24,807.32],[152.25,1058.22],[152.26,1346.98]]]
["binance-futures","SOLUSDT",1751500889114,[[152.21,586.11],[152.2,382.32],[152.19,402.01],[152.18,928.52],[152.17,972.82]],[[152.22,1079.87],[152.23,1803.09],[152.24,807.32],[152.25,1058.05],[152.26,1346.98]]]
["binance-futures","SOLUSDT",1751500889166,[[152.21,520.42],[152.2,382.32],[152.19,422.62],[152.18,928.52],[152.17,972.82]],[[152.22,1260.4],[152.23,1622.57],[152.24,807.32],[152.25,1058.05],[152.26,1265.84]]]
["binance-futures","SOLUSDT",1751500889207,[[152.21,520.42],[152.2,382.32],[152.19,422.62],[152.18,801.39],[152.17,845.69]],[[152.22,1260.4],[152.23,1622.57],[152.24,936.05],[152.25,1161.87],[152.26,1265.84]]]
["binance-futures","SOLUSDT",1751500889278,[[152.21,520.42],[152.2,382.32],[152.19,422.62],[152.18,697.57],[152.17,845.69]],[[152.22,1260.46],[152.23,1726.39],[152.24,1039.87],[152.25,1161.87],[152.26,1265.84]]]
["binance-futures","SOLUSDT",1751500889336,[[152.21,520.42],[152.2,382.32],[152.19,422.62],[152.18,697.57],[152.17,845.69]],[[152.22,1260.46],[152.23,1726.39],[152.24,1039.87],[152.25,1161.87],[152.26,1265.84]]]
["binance-futures","SOLUSDT",1751500889371,[[152.21,520.42],[152.2,382.38],[152.19,551.35],[152.18,801.39],[152.17,845.69]],[[152.22,661.6],[152.23,1622.57],[152.24,807.32],[152.25,1161.97],[152.26,1265.84]]]
["binance-futures","SOLUSDT",1751500889443,[[152.21,520.46],[152.2,382.38],[152.19,551.35],[152.18,801.39],[152.17,845.69]],[[152.22,661.16],[152.23,1589.77],[152.24,804.2],[152.25,1161.97],[152.26,1265.84]]]
["binance-futures","SOLUSDT",1751500889489,[[152.21,521.7],[152.2,382.38],[152.19,551.35],[152.18,801.39],[152.17,845.69]],[[152.22,661.16],[152.23,1589.77],[152.24,804.2],[152.25,1161.97],[152.26,1265.84]]]
["binance-futures","SOLUSDT",1751500889549,[[152.21,521.7],[152.2,382.38],[152.19,551.35],[152.18,801.39],[152.17,845.69]],[[152.22,661.16],[152.23,1589.77],[152.24,804.2],[152.25,1144.37],[152.26,1265.84]]]
["binance-futures","SOLUSDT",1751500889601,[[152.21,521.7],[152.2,382.42],[152.19,551.35],[152.18,801.39],[152.17,845.69]],[[152.22,661.16],[152.23,1589.77],[152.24,804.26],[152.25,1143.99],[152.26,1265.84]]]
["binance-futures","SOLUSDT",1751500889653,[[152.21,522.01],[152.2,382.42],[152.19,422.66],[152.18,801.39],[152.17,845.69]],[[152.22,662.2],[152.23,1589.77],[152.24,804.2],[152.25,1143.95],[152.26,1256.79]]]
["binance-futures","SOLUSDT",1751500889717,[[152.21,522.01],[152.2,382.42],[152.19,422.66],[152.18,801.22],[152.17,845.69]],[[152.22,663.19],[152.23,1589.77],[152.24,804.26],[152.25,1143.95],[152.26,1256.79]]]
["binance-futures","SOLUSDT",1751500889761,[[152.21,522.01],[152.2,382.42],[152.19,422.66],[152.18,697.4],[152.17,845.69]],[[152.22,739.29],[152.23,1693.59],[152.24,1033.42],[152.25,1143.41],[152.26,1256.79]]]
["binance-futures","SOLUSDT",1751500889825,[[152.21,522.44],[152.2,382.38],[152.19,422.66],[152.18,697.4],[152.17,845.69]],[[152.22,739.29],[152.23,1693.59],[152.24,1033.42],[152.25,1143.41],[152.26,1256.79]]]
["binance-futures","SOLUSDT",1751500889875,[[152.21,522.44],[152.2,382.38],[152.19,422.66],[152.18,697.4],[152.17,845.69]],[[152.22,739.29],[152.23,1693.59],[152.24,1033.48],[152.25,1143.41],[152.26,1256.79]]]
["binance-futures","SOLUSDT",1751500889927,[[152.21,522.44],[152.2,382.42],[152.19,422.66],[152.18,697.4],[152.17,845.69]],[[152.22,756.89],[152.23,1693.59],[152.24,1033.48],[152.25,1143.47],[152.26,1256.79]]]
["binance-futures","SOLUSDT",1751500890002,[[152.21,522.44],[152.2,382.42],[152.19,422.66],[152.18,697.4],[152.17,845.69]],[[152.22,757.26],[152.23,1693.59],[152.24,1033.48],[152.25,1143.41],[152.26,1256.79]]]
["binance-futures","SOLUSDT",1751500890055,[[152.21,522.44],[152.2,382.42],[152.19,422.66],[152.18,697.4],[152.17,845.69]],[[152.22,757.4],[152.23,1693.59],[152.24,1033.48],[152.25,1143.41],[152.26,1256.79]]]
["binance-futures","SOLUSDT",1751500890104,[[152.21,522.44],[152.2,382.42],[152.19,422.66],[152.18,697.4],[152.17,845.69]],[[152.22,757.4],[152.23,1693.59],[152.24,1033.48],[152.25,1143.41],[152.26,1256.79]]]
["binance-futures","SOLUSDT",1751500890154,[[152.21,522.44],[152.2,382.42],[152.19,422.66],[152.18,697.4],[152.17,845.69]],[[152.22,736.77],[152.23,1693.59],[152.24,1033.48],[152.25,1143.41],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500890212,[[152.21,683.86],[152.2,382.42],[152.19,422.62],[152.18,697.4],[152.17,845.69]],[[152.22,736.77],[152.23,1693.59],[152.24,1026.02],[152.25,1143.41],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500890250,[[152.21,684.23],[152.2,382.42],[152.19,422.62],[152.18,697.4],[152.17,845.69]],[[152.22,730.46],[152.23,1589.77],[152.24,922.2],[152.25,1039.59],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500890311,[[152.21,684.23],[152.2,382.42],[152.19,422.62],[152.18,697.4],[152.17,845.69]],[[152.22,732.81],[152.23,1589.77],[152.24,1026.02],[152.25,1039.59],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500890366,[[152.21,680.23],[152.2,382.42],[152.19,422.62],[152.18,697.4],[152.17,845.69]],[[152.22,732.81],[152.23,1609.48],[152.24,1026.02],[152.25,1039.59],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500890428,[[152.21,680.23],[152.2,382.42],[152.19,422.62],[152.18,697.4],[152.17,845.69]],[[152.22,732.68],[152.23,1609.48],[152.24,1026.02],[152.25,1039.59],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500890493,[[152.21,680.89],[152.2,382.42],[152.19,422.62],[152.18,697.4],[152.17,845.69]],[[152.22,732.64],[152.23,1609.48],[152.24,1026.02],[152.25,1039.59],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500890586,[[152.21,681.59],[152.2,382.42],[152.19,422.62],[152.18,697.4],[152.17,845.69]],[[152.22,731.65],[152.23,1609.48],[152.24,1026.02],[152.25,1039.59],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500890639,[[152.21,681.59],[152.2,382.46],[152.19,422.62],[152.18,697.4],[152.17,845.69]],[[152.22,731.65],[152.23,1609.48],[152.24,1026.49],[152.25,1039.65],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500890700,[[152.21,681.59],[152.2,382.46],[152.19,422.62],[152.18,697.4],[152.17,853.76]],[[152.22,731.65],[152.23,1609.48],[152.24,1026.49],[152.25,1039.65],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500890727,[[152.21,681.59],[152.2,382.46],[152.19,422.62],[152.18,697.4],[152.17,853.76]],[[152.22,731.65],[152.23,1609.48],[152.24,1026.49],[152.25,1039.59],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500890806,[[152.21,685.53],[152.2,382.46],[152.19,422.62],[152.18,697.4],[152.17,853.76]],[[152.22,731.73],[152.23,1609.48],[152.24,1026.49],[152.25,1039.59],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500890954,[[152.21,701.36],[152.2,382.46],[152.19,422.62],[152.18,625.97],[152.17,853.76]],[[152.22,727.05],[152.23,1609.52],[152.24,1026.49],[152.25,1039.65],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500891070,[[152.21,701.36],[152.2,382.46],[152.19,422.62],[152.18,625.97],[152.17,853.76]],[[152.22,727.05],[152.23,1713.34],[152.24,1026.49],[152.25,1039.65],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500891190,[[152.21,677.64],[152.2,382.46],[152.19,402.01],[152.18,625.97],[152.17,853.76]],[[152.22,727.09],[152.23,1713.34],[152.24,1019.42],[152.25,1039.65],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500891251,[[152.21,633.15],[152.2,382.42],[152.19,402.05],[152.18,678.66],[152.17,853.76]],[[152.22,727.13],[152.23,1713.34],[152.24,1019.42],[152.25,1039.65],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500891306,[[152.21,686.1],[152.2,382.46],[152.19,402.01],[152.18,625.97],[152.17,853.76]],[[152.22,745.62],[152.23,1713.34],[152.24,901.31],[152.25,1039.65],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500891355,[[152.21,633.15],[152.2,382.42],[152.19,402.05],[152.18,625.97],[152.17,853.76]],[[152.22,745.36],[152.23,1713.34],[152.24,901.31],[152.25,1039.65],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500891402,[[152.21,633.37],[152.2,382.42],[152.19,538.09],[152.18,678.66],[152.17,853.76]],[[152.22,745.15],[152.23,1609.52],[152.24,901.31],[152.25,1039.65],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500891450,[[152.21,654.13],[152.2,382.42],[152.19,538.09],[152.18,678.66],[152.17,853.76]],[[152.22,745.15],[152.23,1609.52],[152.24,797.49],[152.25,1039.65],[152.26,1237.08]]]
["binance-futures","SOLUSDT",1751500891513,[[152.21,654.09],[152.2,382.42],[152.19,422.66],[152.18,678.66],[152.17,843.75]],[[152.22,418.89],[152.23,1892.33],[152.24,901.31],[152.25,1036.51],[152.26,1237.12]]]
["binance-futures","SOLUSDT",1751500891568,[[152.21,654.09],[152.2,382.42],[152.19,422.66],[152.18,678.66],[152.17,843.75]],[[152.22,418.89],[152.23,1892.33],[152.24,901.31],[152.25,1036.51],[152.26,1239.54]]]
["binance-futures","SOLUSDT",1751500891617,[[152.21,654.09],[152.2,382.42],[152.19,422.66],[152.18,678.66],[152.17,843.75]],[[152.22,418.89],[152.23,1892.33],[152.24,901.31],[152.25,1036.51],[152.26,1239.54]]]
["binance-futures","SOLUSDT",1751500891671,[[152.21,654.09],[152.2,498.99],[152.19,422.66],[152.18,678.66],[152.17,843.75]],[[152.22,418.89],[152.23,1892.33],[152.24,901.31],[152.25,1036.51],[152.26,1239.6]]]
["binance-futures","SOLUSDT",1751500891715,[[152.21,704.09],[152.2,499.03],[152.19,422.62],[152.18,678.66],[152.17,843.75]],[[152.22,418.49],[152.23,1892.33],[152.24,901.31],[152.25,1036.51],[152.26,1239.54]]]
["binance-futures","SOLUSDT",1751500891777,[[152.21,704.13],[152.2,499.03],[152.19,645.88],[152.18,678.66],[152.17,843.75]],[[152.22,417.47],[152.23,1788.51],[152.24,783.06],[152.25,1036.51],[152.26,1239.54]]]
["binance-futures","SOLUSDT",1751500891826,[[152.21,704.13],[152.2,520.68],[152.19,645.88],[152.18,678.66],[152.17,843.75]],[[152.22,417.47],[152.23,1788.51],[152.24,783.06],[152.25,1036.51],[152.26,1239.54]]]
["binance-futures","SOLUSDT",1751500891876,[[152.21,704.13],[152.2,520.68],[152.19,526.44],[152.18,678.66],[152.17,843.75]],[[152.22,417.47],[152.23,1788.51],[152.24,886.88],[152.25,1036.51],[152.26,1239.54]]]
["binance-futures","SOLUSDT",1751500891934,[[152.21,761.02],[152.2,640.12],[152.19,645.88],[152.18,625.97],[152.17,843.75]],[[152.22,341.37],[152.23,958.26],[152.24,783.06],[152.25,1036.51],[152.26,1239.54]]]
["binance-futures","SOLUSDT",1751500891987,[[152.21,839.92],[152.2,520.68],[152.19,422.62],[152.18,675.15],[152.17,843.79]],[[152.22,341.37],[152.23,624.3],[152.24,783.06],[152.25,1033.25],[152.26,1239.5]]]
["binance-futures","SOLUSDT",1751500892041,[[152.21,786.97],[152.2,499.03],[152.19,422.62],[152.18,727.84],[152.17,833.79]],[[152.22,341.37],[152.23,624.3],[152.24,1167.32],[152.25,1033.25],[152.26,1239.56]]]
["binance-futures","SOLUSDT",1751500892095,[[152.21,786.97],[152.2,499.03],[152.19,422.62],[152.18,727.84],[152.17,833.79]],[[152.22,341.37],[152.23,624.26],[152.24,1167.28],[152.25,1033.25],[152.26,1239.56]]]
["binance-futures","SOLUSDT",1751500892140,[[152.21,786.97],[152.2,499.03],[152.19,422.62],[152.18,729.84],[152.17,833.79]],[[152.22,342.42],[152.23,624.26],[152.24,1167.28],[152.25,1033.25],[152.26,1237.14]]]
["binance-futures","SOLUSDT",1751500892199,[[152.21,786.97],[152.2,499.03],[152.19,422.62],[152.18,729.84],[152.17,833.79]],[[152.22,342.42],[152.23,624.3],[152.24,1167.28],[152.25,1033.29],[152.26,1237.14]]]
["binance-futures","SOLUSDT",1751500892245,[[152.21,786.97],[152.2,499.03],[152.19,422.62],[152.18,729.84],[152.17,833.79]],[[152.22,342.4],[152.23,743.74],[152.24,1167.28],[152.25,1033.29],[152.26,1239.56]]]
["binance-futures","SOLUSDT",1751500892296,[[152.21,787.01],[152.2,499.03],[152.19,422.62],[152.18,729.84],[152.17,833.79]],[[152.22,342.4],[152.23,624.3],[152.24,1167.28],[152.25,1033.29],[152.26,1239.56]]]
["binance-futures","SOLUSDT",1751500892349,[[152.21,788.54],[152.2,499.03],[152.19,422.62],[152.18,729.84],[152.17,833.79]],[[152.22,342.44],[152.23,624.3],[152.24,1167.28],[152.25,1033.29],[152.26,1239.56]]]
["binance-futures","SOLUSDT",1751500892388,[[152.21,788.54],[152.2,499.03],[152.19,423.26],[152.18,729.84],[152.17,833.79]],[[152.22,342.44],[152.23,624.3],[152.24,1167.28],[152.25,1033.29],[152.26,1239.56]]]
["binance-futures","SOLUSDT",1751500892459,[[152.21,785.66],[152.2,499.03],[152.19,423.26],[152.18,729.84],[152.17,833.79]],[[152.22,342.63],[152.23,624.3],[152.24,1167.28],[152.25,1033.29],[152.26,1239.56]]]
["binance-futures","SOLUSDT",1751500892514,[[152.21,838.62],[152.2,499.03],[152.19,539.96],[152.18,677.15],[152.17,833.79]],[[152.22,342.56],[152.23,624.3],[152.24,1047.84],[152.25,1033.29],[152.26,1233.14]]]
["binance-futures","SOLUSDT",1751500892621,[[152.21,838.62],[152.2,615.73],[152.19,643.78],[152.18,677.15],[152.17,833.79]],[[152.22,342.56],[152.23,624.3],[152.24,972.93],[152.25,1033.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500892672,[[152.21,836.81],[152.2,637.06],[152.19,643.78],[152.18,677.15],[152.17,838.43]],[[152.22,342.4],[152.23,620.04],[152.24,865.11],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500892725,[[152.21,837.54],[152.2,637.06],[152.19,643.78],[152.18,677.15],[152.17,838.43]],[[152.22,265.41],[152.23,417.37],[152.24,1036.02],[152.25,1037.29],[152.26,1240.46]]]
["binance-futures","SOLUSDT",1751500892777,[[152.21,911.54],[152.2,637.06],[152.19,643.78],[152.18,742.97],[152.17,839.07]],[[152.22,265.28],[152.23,419.81],[152.24,1036.02],[152.25,1037.29],[152.26,1233.14]]]
["binance-futures","SOLUSDT",1751500892821,[[152.21,923.92],[152.2,637.06],[152.19,643.78],[152.18,742.97],[152.17,839.07]],[[152.22,265.28],[152.23,419.81],[152.24,1055.73],[152.25,1037.29],[152.26,1233.14]]]
["binance-futures","SOLUSDT",1751500892873,[[152.21,923.92],[152.2,637.06],[152.19,643.78],[152.18,742.97],[152.17,839.07]],[[152.22,265.28],[152.23,419.81],[152.24,1055.73],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500892925,[[152.21,927.86],[152.2,637.06],[152.19,643.78],[152.18,742.97],[152.17,839.07]],[[152.22,265.28],[152.23,419.81],[152.24,1055.73],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500892976,[[152.21,923.92],[152.2,520.36],[152.19,527.08],[152.18,742.97],[152.17,839.07]],[[152.22,265.28],[152.23,419.81],[152.24,1134.59],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893050,[[152.21,891.08],[152.2,520.36],[152.19,527.08],[152.18,742.97],[152.17,839.07]],[[152.22,265.28],[152.23,419.81],[152.24,1134.59],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893104,[[152.21,891.08],[152.2,520.36],[152.19,643.21],[152.18,742.97],[152.17,839.07]],[[152.22,265.25],[152.23,419.77],[152.24,1238.41],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893154,[[152.21,917.76],[152.2,520.36],[152.19,643.21],[152.18,742.97],[152.17,839.07]],[[152.22,265.25],[152.23,464.89],[152.24,1238.41],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893207,[[152.21,917.01],[152.2,636.49],[152.19,643.21],[152.18,742.97],[152.17,839.07]],[[152.22,265.25],[152.23,464.89],[152.24,1134.59],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893255,[[152.21,917.07],[152.2,633.65],[152.19,643.21],[152.18,742.97],[152.17,839.07]],[[152.22,265.19],[152.23,464.85],[152.24,1134.59],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893295,[[152.21,921.46],[152.2,633.65],[152.19,643.21],[152.18,742.97],[152.17,839.07]],[[152.22,265.19],[152.23,464.89],[152.24,1134.59],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893357,[[152.21,921.46],[152.2,633.65],[152.19,643.21],[152.18,742.97],[152.17,839.07]],[[152.22,266.98],[152.23,464.89],[152.24,1238.41],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893418,[[152.21,921.46],[152.2,520.36],[152.19,643.21],[152.18,742.97],[152.17,929.07]],[[152.22,266.98],[152.23,464.89],[152.24,1238.41],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893513,[[152.21,921.46],[152.2,520.36],[152.19,640.37],[152.18,742.97],[152.17,936.29]],[[152.22,264.46],[152.23,464.89],[152.24,1134.59],[152.25,1037.29],[152.26,1233.14]]]
["binance-futures","SOLUSDT",1751500893546,[[152.21,921.46],[152.2,633.65],[152.19,640.37],[152.18,742.97],[152.17,936.29]],[[152.22,264.46],[152.23,464.89],[152.24,1134.59],[152.25,1037.29],[152.26,1233.14]]]
["binance-futures","SOLUSDT",1751500893615,[[152.21,921.46],[152.2,520.36],[152.19,640.37],[152.18,742.97],[152.17,936.29]],[[152.22,264.46],[152.23,464.89],[152.24,1134.59],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893673,[[152.21,868.51],[152.2,520.36],[152.19,423.26],[152.18,819.19],[152.17,936.29]],[[152.22,264.46],[152.23,464.89],[152.24,1351.7],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893731,[[152.21,868.51],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,936.29]],[[152.22,264.46],[152.23,645.37],[152.24,1171.19],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893773,[[152.21,794.51],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,935.65]],[[152.22,805.94],[152.23,683.46],[152.24,1171.19],[152.25,1047.15],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893834,[[152.21,751.26],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,935.01]],[[152.22,760.42],[152.23,680.78],[152.24,1171.19],[152.25,1047.15],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893872,[[152.21,751.26],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,935.51]],[[152.22,760.42],[152.23,680.78],[152.24,1171.19],[152.25,1047.15],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500893928,[[152.21,751.26],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,845.51]],[[152.22,758.79],[152.23,680.78],[152.24,1171.19],[152.25,1047.15],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894014,[[152.21,751.26],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,845.51]],[[152.22,758.79],[152.23,570.17],[152.24,1171.19],[152.25,1047.15],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894121,[[152.21,751.26],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,845.51]],[[152.22,758.79],[152.23,570.21],[152.24,1171.19],[152.25,1047.15],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894225,[[152.21,748.79],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,841.51]],[[152.22,758.79],[152.23,570.21],[152.24,1168.51],[152.25,1047.15],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894254,[[152.21,748.75],[152.2,499.03],[152.19,531.47],[152.18,819.19],[152.17,841.51]],[[152.22,758.79],[152.23,570.21],[152.24,1057.9],[152.25,1047.15],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894334,[[152.21,748.75],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,841.51]],[[152.22,758.79],[152.23,570.21],[152.24,1061.9],[152.25,1047.15],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894362,[[152.21,748.75],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,841.51]],[[152.22,758.8],[152.23,570.21],[152.24,1061.9],[152.25,1047.15],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894443,[[152.21,760.19],[152.2,499.03],[152.19,531.47],[152.18,819.19],[152.17,841.51]],[[152.22,758.83],[152.23,464.89],[152.24,958.08],[152.25,1047.15],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894487,[[152.21,760.19],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,841.51]],[[152.22,758.83],[152.23,464.89],[152.24,1061.9],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894545,[[152.21,760.19],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,841.51]],[[152.22,760.3],[152.23,570.21],[152.24,1170.11],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894595,[[152.21,760.19],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,841.51]],[[152.22,760.3],[152.23,570.21],[152.24,1170.11],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894664,[[152.21,677.35],[152.2,499.03],[152.19,423.26],[152.18,819.19],[152.17,841.51]],[[152.22,760.3],[152.23,570.21],[152.24,1061.9],[152.25,1037.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894714,[[152.21,577.35],[152.2,498.99],[152.19,423.3],[152.18,819.19],[152.17,841.51]],[[152.22,760.3],[152.23,570.21],[152.24,1171.11],[152.25,1036.29],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894768,[[152.21,577.35],[152.2,498.99],[152.19,423.3],[152.18,819.19],[152.17,841.51]],[[152.22,760.3],[152.23,678.42],[152.24,1171.07],[152.25,1046.2],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894814,[[152.21,577.44],[152.2,498.99],[152.19,423.3],[152.18,819.19],[152.17,841.51]],[[152.22,760.3],[152.23,570.21],[152.24,1171.07],[152.25,1046.2],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894881,[[152.21,577.44],[152.2,498.99],[152.19,423.3],[152.18,819.19],[152.17,841.51]],[[152.22,760.3],[152.23,570.21],[152.24,1171.07],[152.25,1046.2],[152.26,1235.56]]]
["binance-futures","SOLUSDT",1751500894934,[[152.21,275.57],[152.2,420.56],[152.19,422.66],[152.18,819.19],[152.17,917.74]],[[152.22,790.6],[152.23,731.15],[152.24,1187.47],[152.25,1046.2],[152.26,1185.77]]]
["binance-futures","SOLUSDT",1751500894981,[[152.21,269.81],[152.2,467.93],[152.19,422.66],[152.18,819.19],[152.17,841.47]],[[152.22,791.24],[152.23,732.15],[152.24,1186.47],[152.25,1046.2],[152.26,1185.77]]]
["binance-futures","SOLUSDT",1751500895036,[[152.21,275.88],[152.2,487.24],[152.19,402.05],[152.18,559.9],[152.17,841.47]],[[152.22,663.47],[152.23,363.04],[152.24,1110.12],[152.25,964.87],[152.26,1099.84]]]
["binance-futures","SOLUSDT",1751500895090,[[152.21,324.13],[152.2,420.56],[152.19,370.54],[152.18,636.13],[152.17,841.47]],[[152.22,844.0],[152.23,562.47],[152.24,1034.5],[152.25,1023.96],[152.26,1108.29]]]
["binance-futures","SOLUSDT",1751500895143,[[152.21,266.5],[152.2,420.56],[152.19,355.74],[152.18,636.13],[152.17,841.47]],[[152.22,947.0],[152.23,583.75],[152.24,1188.67],[152.25,1125.52],[152.26,1108.29]]]
["binance-futures","SOLUSDT",1751500895193,[[152.21,264.52],[152.2,420.56],[152.19,355.74],[152.18,636.13],[152.17,902.54]],[[152.22,951.66],[152.23,659.26],[152.24,1183.78],[152.25,1125.52],[152.26,1110.71]]]
["binance-futures","SOLUSDT",1751500895245,[[152.19,392.79],[152.18,109.14],[152.17,434.07]],[[152.2,1402.99],[152.21,2667.27],[152.22,1179.09],[152.23,809.64],[152.24,512.34]]]
["binance-futures","SOLUSDT",1751500895296,[[152.19,303.67],[152.18,122.57],[152.17,500.8],[152.16,1335.61],[152.15,938.5]],[[152.2,2523.45],[152.21,1365.52],[152.22,1197.8],[152.23,742.82],[152.24,591.9]]]
["binance-futures","SOLUSDT",1751500895347,[[152.19,5.2],[152.18,122.57],[152.17,234.15],[152.16,1161.53],[152.15,479.65]],[[152.2,2610.34],[152.21,1562.43],[152.22,1195.29],[152.23,720.45],[152.24,591.43]]]
["binance-futures","SOLUSDT",1751500895397,[[152.18,22.52],[152.17,239.93],[152.16,626.34],[152.15,516.18]],[[152.19,1566.05],[152.2,2746.07],[152.21,1627.52],[152.22,1119.92],[152.23,706.27]]]
["binance-futures","SOLUSDT",1751500895449,[[152.17,217.7],[152.16,156.05],[152.15,262.49],[152.14,622.97],[152.13,1475.3]],[[152.18,1579.24],[152.19,2153.53],[152.2,1558.89],[152.21,1791.52],[152.22,951.67]]]
["binance-futures","SOLUSDT",1751500895500,[[152.17,206.97],[152.16,178.53],[152.15,225.57],[152.14,721.43],[152.13,1541.32]],[[152.18,1859.77],[152.19,1573.25],[152.2,1621.57],[152.21,1745.06],[152.22,1383.81]]]
["binance-futures","SOLUSDT",1751500895549,[[152.17,205.76],[152.16,173.0],[152.15,220.63],[152.14,721.43],[152.13,1607.14]],[[152.18,1964.42],[152.19,1577.17],[152.2,1621.57],[152.21,1764.82],[152.22,1543.73]]]
["binance-futures","SOLUSDT",1751500895594,[[152.17,205.76],[152.16,342.41],[152.15,220.63],[152.14,721.43],[152.13,1594.0]],[[152.18,1964.35],[152.19,1574.75],[152.2,1622.04],[152.21,1764.82],[152.22,1543.26]]]
["binance-futures","SOLUSDT",1751500895654,[[152.17,205.76],[152.16,342.43],[152.15,220.57],[152.14,719.46],[152.13,1592.03]],[[152.18,1860.5],[152.19,1574.75],[152.2,1622.04],[152.21,1764.82],[152.22,1546.2]]]
["binance-futures","SOLUSDT",1751500895705,[[152.17,430.69],[152.16,342.39],[152.15,224.43],[152.14,526.57],[152.13,1592.03]],[[152.18,1727.64],[152.19,1574.75],[152.2,1719.85],[152.21,1732.02],[152.22,1546.91]]]
["binance-futures","SOLUSDT",1751500895757,[[152.17,416.6],[152.16,342.55],[152.15,186.3],[152.14,526.57],[152.13,1592.03]],[[152.18,1677.64],[152.19,1346.19],[152.2,1703.49],[152.21,1731.22],[152.22,1606.65]]]
["binance-futures","SOLUSDT",1751500895806,[[152.17,592.98],[152.16,408.25],[152.15,201.1],[152.14,688.94],[152.13,1614.32]],[[152.18,1771.49],[152.19,768.41],[152.2,1467.22],[152.21,1602.78],[152.22,1502.44]]]
["binance-futures","SOLUSDT",1751500895850,[[152.17,592.98],[152.16,408.25],[152.15,201.1],[152.14,688.94],[152.13,1614.32]],[[152.18,1510.16],[152.19,949.02],[152.2,1567.52],[152.21,1766.7],[152.22,1502.84]]]
["binance-futures","SOLUSDT",1751500895901,[[152.17,593.02],[152.16,408.25],[152.15,201.1],[152.14,688.94],[152.13,1614.32]],[[152.18,1218.64],[152.19,949.02],[152.2,1463.67],[152.21,1766.7],[152.22,1500.42]]]
["binance-futures","SOLUSDT",1751500895948,[[152.17,593.02],[152.16,408.25],[152.15,201.1],[152.14,682.28],[152.13,1614.32]],[[152.18,1220.38],[152.19,947.28],[152.2,1463.67],[152.21,1766.7],[152.22,1500.42]]]
["binance-futures","SOLUSDT",1751500896017,[[152.17,599.53],[152.16,408.25],[152.15,312.71],[152.14,682.41],[152.13,1618.4]],[[152.18,1221.37],[152.19,947.28],[152.2,1464.67],[152.21,1766.86],[152.22,1503.0]]]
["binance-futures","SOLUSDT",1751500896067,[[152.17,599.53],[152.16,430.92],[152.15,312.71],[152.14,682.41],[152.13,1618.4]],[[152.18,1221.37],[152.19,947.28],[152.2,1464.72],[152.21,1766.86],[152.22,1614.61]]]
["binance-futures","SOLUSDT",1751500896122,[[152.17,599.53],[152.16,430.92],[152.15,201.1],[152.14,682.41],[152.13,1730.01]],[[152.18,1401.95],[152.19,766.77],[152.2,1464.72],[152.21,1766.86],[152.22,1718.46]]]
["binance-futures","SOLUSDT",1751500896173,[[152.17,599.57],[152.16,408.25],[152.15,201.1],[152.14,682.41],[152.13,1730.01]],[[152.18,1401.99],[152.19,766.71],[152.2,1464.72],[152.21,1823.43],[152.22,1718.46]]]
["binance-futures","SOLUSDT",1751500896248,[[152.17,599.72],[152.16,408.25],[152.15,198.2],[152.14,685.31],[152.13,1729.36]],[[152.18,1401.99],[152.19,766.77],[152.2,1465.37],[152.21,1823.43],[152.22,1719.15]]]
["binance-futures","SOLUSDT",1751500896298,[[152.17,25.55],[152.16,327.84],[152.15,139.38],[152.14,279.95],[152.13,1082.36]],[[152.18,1895.14],[152.19,1023.85],[152.2,1387.14],[152.21,1960.85],[152.22,1688.24]]]
["binance-futures","SOLUSDT",1751500896352,[[152.16,19.87],[152.15,82.3],[152.14,338.62],[152.13,1059.01]],[[152.17,2502.42],[152.18,709.64],[152.19,1398.66],[152.2,1488.16],[152.21,1942.45]]]
["binance-futures","SOLUSDT",1751500896403,[[152.15,519.02],[152.14,472.23],[152.13,611.98],[152.12,389.12],[152.11,1563.56]],[[152.16,1370.57],[152.17,563.64],[152.18,926.83],[152.19,1346.15],[152.2,1328.25]]]
["binance-futures","SOLUSDT",1751500896451,[[152.15,785.48],[152.14,405.9],[152.13,656.2],[152.12,457.97],[152.11,1674.56]],[[152.16,1259.1],[152.17,563.79],[152.18,944.81],[152.19,1346.79],[152.2,1328.19]]]
["binance-futures","SOLUSDT",1751500896503,[[152.15,785.59],[152.14,411.73],[152.13,492.09],[152.12,457.97],[152.11,1674.56]],[[152.16,1079.15],[152.17,744.38],[152.18,937.8],[152.19,1346.79],[152.2,1327.55]]]
["binance-futures","SOLUSDT",1751500896556,[[152.15,789.53],[152.14,411.73],[152.13,492.09],[152.12,457.97],[152.11,1757.91]],[[152.16,1269.67],[152.17,553.23],[152.18,937.8],[152.19,1346.15],[152.2,1520.44]]]
["binance-futures","SOLUSDT",1751500896596,[[152.15,677.13],[152.14,410.8],[152.13,494.06],[152.12,462.84],[152.11,1650.17]],[[152.16,1327.3],[152.17,553.23],[152.18,1062.31],[152.19,1453.32],[152.2,1504.67]]]
["binance-futures","SOLUSDT",1751500896662,[[152.15,686.42],[152.14,410.8],[152.13,494.06],[152.12,459.94],[152.11,1455.31]],[[152.16,1327.31],[152.17,553.29],[152.18,1062.31],[152.19,1458.82],[152.2,1504.67]]]
["binance-futures","SOLUSDT",1751500896715,[[152.15,674.12],[152.14,410.8],[152.13,494.06],[152.12,459.94],[152.11,1262.42]],[[152.16,1328.0],[152.17,552.54],[152.18,1062.31],[152.19,1542.17],[152.2,1504.67]]]
["binance-futures","SOLUSDT",1751500896767,[[152.15,672.8],[152.14,408.83],[152.13,246.7],[152.12,457.97],[152.11,1179.78]],[[152.16,1328.0],[152.17,567.34],[152.18,1243.51],[152.19,1542.17],[152.2,1504.67]]]
["binance-futures","SOLUSDT",1751500896818,[[152.15,37.98],[152.14,301.06],[152.13,185.62],[152.12,324.66],[152.11,1433.8]],[[152.16,1522.24],[152.17,646.06],[152.18,1049.27],[152.19,1556.39],[152.2,1609.12]]]
["binance-futures","SOLUSDT",1751500896871,[[152.14,537.16],[152.13,227.39],[152.12,391.51],[152.11,988.88]],[[152.15,1708.12],[152.16,646.71],[152.17,799.74],[152.18,1051.75],[152.19,1538.2]]]
["binance-futures","SOLUSDT",1751500896918,[[152.14,696.99],[152.13,241.18],[152.12,339.58],[152.11,988.88],[152.1,1454.68]],[[152.15,1709.88],[152.16,646.09],[152.17,799.81],[152.18,1052.75],[152.19,1710.16]]]
["binance-futures","SOLUSDT",1751500896972,[[152.14,720.41],[152.13,241.18],[152.12,339.58],[152.11,994.78],[152.1,1538.02]],[[152.15,1710.31],[152.16,644.24],[152.17,799.81],[152.18,1124.6],[152.19,1710.16]]]
["binance-futures","SOLUSDT",1751500897024,[[152.14,721.95],[152.13,241.18],[152.12,289.58],[152.11,1053.4],[152.1,1538.02]],[[152.15,1704.28],[152.16,644.24],[152.17,799.81],[152.18,1239.36],[152.19,1711.16]]]
["binance-futures","SOLUSDT",1751500897078,[[152.14,721.95],[152.13,224.1],[152.12,289.58],[152.11,1047.5],[152.1,1524.83]],[[152.15,1705.27],[152.16,851.51],[152.17,1007.55],[152.18,1131.25],[152.19,1499.67]]]
["binance-futures","SOLUSDT",1751500897131,[[152.14,668.6],[152.13,239.65],[152.12,289.58],[152.11,1047.5],[152.1,1524.83]],[[152.15,1706.13],[152.16,895.44],[152.17,1007.55],[152.18,1131.25],[152.19,1499.67]]]
["binance-futures","SOLUSDT",1751500897143,[[152.14,668.6],[152.13,231.97],[152.12,289.58],[152.11,1047.5],[152.1,1524.83]],[[152.15,1706.13],[152.16,895.44],[152.17,1007.55],[152.18,1131.25],[152.19,1499.67]]]
["binance-futures","SOLUSDT",1751500897209,[[152.14,668.6],[152.13,238.67],[152.12,289.58],[152.11,1047.5],[152.1,1524.83]],[[152.15,1706.13],[152.16,895.5],[152.17,1008.2],[152.18,1131.25],[152.19,1500.32]]]
["binance-futures","SOLUSDT",1751500897285,[[152.14,669.54],[152.13,238.67],[152.12,289.58],[152.11,1047.5],[152.1,1521.93]],[[152.15,1706.07],[152.16,792.04],[152.17,904.8],[152.18,1131.25],[152.19,1501.32]]]
["binance-futures","SOLUSDT",1751500897333,[[152.14,648.49],[152.13,238.83],[152.12,289.58],[152.11,1047.5],[152.1,1521.93]],[[152.15,1706.01],[152.16,790.75],[152.17,1003.23],[152.18,1131.25],[152.19,1504.6]]]
["binance-futures","SOLUSDT",1751500897393,[[152.14,648.49],[152.13,238.83],[152.12,288.58],[152.11,1047.5],[152.1,1521.93]],[[152.15,1707.13],[152.16,790.75],[152.17,1003.23],[152.18,1131.25],[152.19,1504.64]]]
["binance-futures","SOLUSDT",1751500897445,[[152.14,668.01],[152.13,238.83],[152.12,387.66],[152.11,1047.5],[152.1,1521.93]],[[152.15,1707.13],[152.16,790.71],[152.17,904.8],[152.18,1131.25],[152.19,1504.64]]]
["binance-futures","SOLUSDT",1751500897495,[[152.14,668.01],[152.13,252.7],[152.12,289.23],[152.11,1047.5],[152.1,1521.93]],[[152.15,1707.13],[152.16,790.71],[152.17,904.8],[152.18,1131.25],[152.19,1504.64]]]
["binance-futures","SOLUSDT",1751500897542,[[152.14,638.87],[152.13,238.83],[152.12,289.27],[152.11,1047.62],[152.1,1438.63]],[[152.15,1706.06],[152.16,790.71],[152.17,1001.09],[152.18,1131.41],[152.19,1504.8]]]
["binance-futures","SOLUSDT",1751500897596,[[152.14,638.87],[152.13,238.83],[152.12,289.27],[152.11,1047.62],[152.1,1438.63]],[[152.15,1706.06],[152.16,887.0],[152.17,1001.09],[152.18,1131.52],[152.19,1504.8]]]
["binance-futures","SOLUSDT",1751500897655,[[152.14,639.32],[152.13,238.83],[152.12,289.27],[152.11,1047.62],[152.1,1521.96]],[[152.15,1721.87],[152.16,790.7],[152.17,1001.09],[152.18,1131.52],[152.19,1504.8]]]
["binance-futures","SOLUSDT",1751500897707,[[152.14,658.8],[152.13,238.83],[152.12,289.27],[152.11,1047.62],[152.1,1521.96]],[[152.15,1710.3],[152.16,790.7],[152.17,904.86],[152.18,1131.52],[152.19,1504.8]]]
["binance-futures","SOLUSDT",1751500897746,[[152.14,658.8],[152.13,238.83],[152.12,384.42],[152.11,1047.62],[152.1,1521.96]],[[152.15,1710.3],[152.16,790.7],[152.17,904.8],[152.18,1131.52],[152.19,1504.8]]]
["binance-futures","SOLUSDT",1751500897798,[[152.14,658.8],[152.13,252.26],[152.12,289.27],[152.11,1047.58],[152.1,1521.96]],[[152.15,1708.34],[152.16,790.74],[152.17,904.8],[152.18,1131.56],[152.19,1504.8]]]
["binance-futures","SOLUSDT",1751500897854,[[152.14,658.8],[152.13,238.87],[152.12,289.27],[152.11,1047.58],[152.1,1521.96]],[[152.15,1708.88],[152.16,791.31],[152.17,998.04],[152.18,1131.56],[152.19,1505.2]]]
["binance-futures","SOLUSDT",1751500897917,[[152.14,658.8],[152.13,238.87],[152.12,289.27],[152.11,1040.92],[152.1,1521.96]],[[152.15,1708.88],[152.16,791.31],[152.17,998.04],[152.18,1131.56],[152.19,1505.24]]]
["binance-futures","SOLUSDT",1751500897968,[[152.14,658.8],[152.13,238.87],[152.12,289.27],[152.11,1040.92],[152.1,1521.96]],[[152.15,1708.88],[152.16,791.31],[152.17,904.8],[152.18,1131.56],[152.19,1505.24]]]
["binance-futures","SOLUSDT",1751500898051,[[152.14,659.65],[152.13,238.87],[152.12,382.51],[152.11,1040.92],[152.1,1521.96]],[[152.15,1708.88],[152.16,791.31],[152.17,905.11],[152.18,1131.56],[152.19,1505.24]]]
["binance-futures","SOLUSDT",1751500898128,[[152.14,659.65],[152.13,251.97],[152.12,382.51],[152.11,1040.92],[152.1,1521.96]],[[152.15,1710.2],[152.16,687.44],[152.17,905.11],[152.18,1131.56],[152.19,1505.24]]]
["binance-futures","SOLUSDT",1751500898176,[[152.14,659.65],[152.13,251.97],[152.12,289.27],[152.11,1040.92],[152.1,1438.63]],[[152.15,1710.2],[152.16,793.26],[152.17,998.35],[152.18,1131.56],[152.19,1505.24]]]
["binance-futures","SOLUSDT",1751500898221,[[152.14,559.6],[152.13,238.83],[152.12,289.31],[152.11,1040.92],[152.1,1438.63]],[[152.15,1712.09],[152.16,957.46],[152.17,998.35],[152.18,954.15],[152.19,1504.24]]]
["binance-futures","SOLUSDT",1751500898277,[[152.14,565.0],[152.13,238.83],[152.12,382.55],[152.11,1027.6],[152.1,1513.14]],[[152.15,1712.09],[152.16,853.59],[152.17,905.11],[152.18,954.15],[152.19,1509.76]]]
["binance-futures","SOLUSDT",1751500898324,[[152.14,565.0],[152.13,251.94],[152.12,382.55],[152.11,1027.6],[152.1,1513.14]],[[152.15,1712.09],[152.16,853.59],[152.17,905.11],[152.18,954.15],[152.19,1509.76]]]
["binance-futures","SOLUSDT",1751500898385,[[152.14,565.0],[152.13,251.94],[152.12,382.55],[152.11,1027.6],[152.1,1513.14]],[[152.15,1712.09],[152.16,853.59],[152.17,905.17],[152.18,954.15],[152.19,1504.24]]]
["binance-futures","SOLUSDT",1751500898435,[[152.14,831.66],[152.13,359.98],[152.12,486.42],[152.11,966.51],[152.1,1513.14]],[[152.15,1712.09],[152.16,672.99],[152.17,903.21],[152.18,954.15],[152.19,1504.9]]]
["binance-futures","SOLUSDT",1751500898497,[[152.14,738.42],[152.13,373.92],[152.12,486.42],[152.11,966.51],[152.1,1513.14]],[[152.15,1712.09],[152.16,672.99],[152.17,903.21],[152.18,954.15],[152.19,1504.9]]]
["binance-futures","SOLUSDT",1751500898548,[[152.14,732.12],[152.13,291.43],[152.12,486.42],[152.11,966.51],[152.1,1513.14]],[[152.15,1695.4],[152.16,672.99],[152.17,903.21],[152.18,954.17],[152.19,1504.94]]]
["binance-futures","SOLUSDT",1751500898582,[[152.14,732.12],[152.13,291.43],[152.12,486.42],[152.11,966.51],[152.1,1513.14]],[[152.15,1695.4],[152.16,672.99],[152.17,903.21],[152.18,954.11],[152.19,1504.94]]]
["binance-futures","SOLUSDT",1751500898650,[[152.14,653.84],[152.13,198.19],[152.12,382.55],[152.11,977.09],[152.1,1430.47]],[[152.15,1695.4],[152.16,672.99],[152.17,1007.08],[152.18,954.11],[152.19,1504.94]]]
["binance-futures","SOLUSDT",1751500898696,[[152.14,657.78],[152.13,289.31],[152.12,486.48],[152.11,977.09],[152.1,1430.47]],[[152.15,890.28],[152.16,672.99],[152.17,903.17],[152.18,954.15],[152.19,1504.94]]]
["binance-futures","SOLUSDT",1751500898744,[[152.14,727.74],[152.13,289.37],[152.12,486.42],[152.11,977.09],[152.1,1510.59]],[[152.15,878.06],[152.16,672.99],[152.17,903.17],[152.18,954.15],[152.19,1504.94]]]
["binance-futures","SOLUSDT",1751500898808,[[152.14,727.72],[152.13,289.41],[152.12,486.38],[152.11,977.09],[152.1,1510.59]],[[152.15,878.06],[152.16,853.59],[152.17,722.58],[152.18,962.98],[152.19,1504.94]]]
["binance-futures","SOLUSDT",1751500898861,[[152.14,727.72],[152.13,289.41],[152.12,486.38],[152.11,977.09],[152.1,1510.59]],[[152.15,1058.67],[152.16,628.37],[152.17,794.81],[152.18,963.04],[152.19,1504.94]]]
["binance-futures","SOLUSDT",1751500898914,[[152.14,657.76],[152.13,198.23],[152.12,382.51],[152.11,862.62],[152.1,1394.83]],[[152.15,1058.56],[152.16,628.37],[152.17,794.81],[152.18,1155.87],[152.19,1504.9]]]
["binance-futures","SOLUSDT",1751500898965,[[152.14,654.3],[152.13,198.13],[152.12,382.61],[152.11,862.62],[152.1,1394.83]],[[152.15,878.06],[152.16,808.99],[152.17,898.68],[152.18,1155.87],[152.19,1504.9]]]
["binance-futures","SOLUSDT",1751500899016,[[152.14,656.59],[152.13,198.13],[152.12,380.55],[152.11,862.62],[152.1,1394.19]],[[152.15,878.06],[152.16,808.99],[152.17,898.68],[152.18,1155.87],[152.19,1504.9]]]
["binance-futures","SOLUSDT",1751500899066,[[152.14,656.59],[152.13,198.13],[152.12,380.55],[152.11,862.62],[152.1,1394.19]],[[152.15,1058.67],[152.16,628.39],[152.17,898.68],[152.18,1155.87],[152.19,1504.9]]]
["binance-futures","SOLUSDT",1751500899117,[[152.14,656.59],[152.13,198.09],[152.12,289.37],[152.11,862.62],[152.1,1394.19]],[[152.15,1058.67],[152.16,628.39],[152.17,898.68],[152.18,1155.87],[152.19,1504.9]]]
["binance-futures","SOLUSDT",1751500899169,[[152.14,656.93],[152.13,171.04],[152.12,289.37],[152.11,852.04],[152.1,1394.19]],[[152.15,1058.67],[152.16,628.39],[152.17,898.68],[152.18,1155.87],[152.19,1504.9]]]
["binance-futures","SOLUSDT",1751500899222,[[152.14,453.75],[152.13,171.08],[152.12,289.33],[152.11,863.74],[152.1,1394.15]],[[152.15,1116.46],[152.16,732.26],[152.17,988.27],[152.18,1155.87],[152.19,1503.9]]]
["binance-futures","SOLUSDT",1751500899275,[[152.14,453.75],[152.13,171.14],[152.12,289.39],[152.11,863.74],[152.1,1394.15]],[[152.15,1116.46],[152.16,773.99],[152.17,899.68],[152.18,1155.87],[152.19,1503.9]]]
["binance-futures","SOLUSDT",1751500899325,[[152.14,348.33],[152.13,171.14],[152.12,289.39],[152.11,863.74],[152.1,1390.15]],[[152.15,1117.96],[152.16,773.99],[152.17,1067.6],[152.18,1155.87],[152.19,1499.9]]]
["binance-futures","SOLUSDT",1751500899365,[[152.14,188.95],[152.13,171.14],[152.12,289.39],[152.11,863.7],[152.1,1389.85]],[[152.15,1123.32],[152.16,770.82],[152.17,1067.6],[152.18,1155.87],[152.19,1499.9]]]
["binance-futures","SOLUSDT",1751500899433,[[152.14,36.56],[152.13,90.63],[152.12,289.39],[152.11,481.26],[152.1,1468.1]],[[152.15,1255.98],[152.16,930.58],[152.17,1378.47],[152.18,1155.93],[152.19,1215.99]]]
["binance-futures","SOLUSDT",1751500899486,[[152.14,36.56],[152.13,90.63],[152.12,216.18],[152.11,472.41],[152.1,1384.82]],[[152.15,1555.8],[152.16,990.4],[152.17,1378.47],[152.18,1093.41],[152.19,1215.99]]]
["binance-futures","SOLUSDT",1751500899535,[[152.14,36.56],[152.13,83.89],[152.12,216.18],[152.11,403.47],[152.1,1266.72]],[[152.15,1557.85],[152.16,1147.87],[152.17,1394.87],[152.18,1094.05],[152.19,1215.99]]]
["binance-futures","SOLUSDT",1751500899581,[[152.14,36.56],[152.13,83.89],[152.12,193.03],[152.11,403.53],[152.1,1266.72]],[[152.15,1557.85],[152.16,1061.16],[152.17,1394.87],[152.18,1094.05],[152.19,1215.99]]]
["binance-futures","SOLUSDT",1751500899638,[[152.13,24.19],[152.12,286.89],[152.11,378.63],[152.1,1129.81]],[[152.14,2697.73],[152.15,696.8],[152.16,778.07],[152.17,1206.13],[152.18,1016.8]]]
["binance-futures","SOLUSDT",1751500899695,[[152.12,266.16],[152.11,376.58],[152.1,734.11],[152.09,984.13],[152.08,973.85]],[[152.13,1926.37],[152.14,1473.88],[152.15,749.33],[152.16,587.42],[152.17,1398.07]]]
["binance-futures","SOLUSDT",1751500899746,[[152.12,67.69],[152.11,187.58],[152.1,743.15],[152.09,979.43],[152.08,973.71]],[[152.13,1929.88],[152.14,1597.03],[152.15,772.38],[152.16,587.42],[152.17,1345.0]]]
["binance-futures","SOLUSDT",1751500899797,[[152.12,42.38],[152.11,80.38],[152.1,748.98],[152.09,716.94],[152.08,851.94]],[[152.13,2314.58],[152.14,1652.07],[152.15,921.82],[152.16,584.96],[152.17,1117.45]]]
["binance-futures","SOLUSDT",1751500899849,[[152.11,236.2],[152.1,484.55],[152.09,285.46],[152.08,349.87]],[[152.12,2984.0],[152.13,831.41],[152.14,1478.98],[152.15,806.34],[152.16,732.98]]]
["binance-futures","SOLUSDT",1751500899899,[[152.11,21.05],[152.1,526.9],[152.09,265.76],[152.08,349.95],[152.07,1339.36]],[[152.12,2901.19],[152.13,698.26],[152.14,1447.95],[152.15,815.75],[152.16,736.55]]]
["binance-futures","SOLUSDT",1751500899951,[[152.1,127.16],[152.09,146.35],[152.08,400.55],[152.07,597.85]],[[152.11,2175.11],[152.12,1162.63],[152.13,857.83],[152.14,1166.79],[152.15,811.69]]]
["binance-futures","SOLUSDT",1751500900004,[[152.1,91.01],[152.09,67.62],[152.08,195.69],[152.07,497.44],[152.06,1297.43]],[[152.11,2373.15],[152.12,1242.4],[152.13,1021.99],[152.14,1211.97],[152.15,708.45]]]
["binance-futures","SOLUSDT",1751500900055,[[152.09,418.31],[152.08,434.08],[152.07,303.96],[152.06,841.41]],[[152.1,1748.31],[152.11,963.36],[152.12,1206.7],[152.13,1022.54],[152.14,1453.09]]]
["binance-futures","SOLUSDT",1751500900106,[[152.09,418.93],[152.08,487.18],[152.07,304.17],[152.06,841.41],[152.05,938.74]],[[152.1,2239.55],[152.11,774.56],[152.12,1117.12],[152.13,1023.54],[152.14,1538.48]]]
["binance-futures","SOLUSDT",1751500900155,[[152.09,418.93],[152.08,492.98],[152.07,304.17],[152.06,841.37],[152.05,938.74]],[[152.1,2071.53],[152.11,900.45],[152.12,1106.04],[152.13,1023.93],[152.14,1505.21]]]
["binance-futures","SOLUSDT",1751500900213,[[152.09,477.73],[152.08,492.98],[152.07,304.17],[152.06,648.48],[152.05,1107.51]],[[152.1,2251.7],[152.11,719.85],[152.12,1106.04],[152.13,1023.29],[152.14,1537.97]]]
["binance-futures","SOLUSDT",1751500900249,[[152.09,484.26],[152.08,492.98],[152.07,267.62],[152.06,648.48],[152.05,1107.51]],[[152.1,2251.7],[152.11,719.79],[152.12,1144.75],[152.13,1022.24],[152.14,1540.39]]]
["binance-futures","SOLUSDT",1751500900316,[[152.09,556.38],[152.08,492.98],[152.07,410.56],[152.06,641.76],[152.05,1107.51]],[[152.1,1986.64],[152.11,729.54],[152.12,948.39],[152.13,912.22],[152.14,1552.79]]]
["binance-futures","SOLUSDT",1751500900367,[[152.09,648.17],[152.08,525.78],[152.07,410.56],[152.06,641.76],[152.05,1136.61]],[[152.1,1941.91],[152.11,725.37],[152.12,948.39],[152.13,857.68],[152.14,1553.33]]]
["binance-futures","SOLUSDT",1751500900421,[[152.09,971.87],[152.08,512.63],[152.07,410.56],[152.06,690.94],[152.05,1022.19]],[[152.1,1119.32],[152.11,673.54],[152.12,872.11],[152.13,874.08],[152.14,1401.04]]]
["binance-futures","SOLUSDT",1751500900471,[[152.09,862.15],[152.08,512.63],[152.07,410.56],[152.06,695.94],[152.05,1095.86]],[[152.1,1119.36],[152.11,673.85],[152.12,868.11],[152.13,1042.0],[152.14,1402.04]]]
["binance-futures","SOLUSDT",1751500900518,[[152.09,862.15],[152.08,512.63],[152.07,410.56],[152.06,695.94],[152.05,1179.28]],[[152.1,664.25],[152.11,670.14],[152.12,868.11],[152.13,1042.0],[152.14,1404.46]]]
["binance-futures","SOLUSDT",1751500900574,[[152.09,858.21],[152.08,512.63],[152.07,461.74],[152.06,696.02],[152.05,1341.28]],[[152.1,610.82],[152.11,415.6],[152.12,1003.24],[152.13,1025.76],[152.14,1384.8]]]
["binance-futures","SOLUSDT",1751500900628,[[152.09,859.83],[152.08,450.19],[152.07,461.74],[152.06,704.94],[152.05,1354.44]],[[152.1,610.82],[152.11,417.55],[152.12,1003.95],[152.13,1025.76],[152.14,1385.52]]]
["binance-futures","SOLUSDT",1751500900666,[[152.09,850.39],[152.08,450.19],[152.07,461.74],[152.06,704.94],[152.05,1355.09]],[[152.1,610.76],[152.11,417.55],[152.12,1003.89],[152.13,1025.76],[152.14,1387.94]]]
["binance-futures","SOLUSDT",1751500900739,[[152.09,850.39],[152.08,450.19],[152.07,461.74],[152.06,704.94],[152.05,1355.09]],[[152.1,610.76],[152.11,417.55],[152.12,1003.89],[152.13,1025.76],[152.14,1404.34]]]
["binance-futures","SOLUSDT",1751500900802,[[152.09,886.43],[152.08,450.19],[152.07,461.74],[152.06,704.94],[152.05,1355.09]],[[152.1,610.76],[152.11,417.55],[152.12,1003.89],[152.13,1025.76],[152.14,1401.92]]]
["binance-futures","SOLUSDT",1751500900849,[[152.09,886.43],[152.08,450.23],[152.07,467.14],[152.06,704.94],[152.05,1355.13]],[[152.1,610.76],[152.11,417.93],[152.12,1003.93],[152.13,1025.8],[152.14,1402.28]]]
["binance-futures","SOLUSDT",1751500900906,[[152.1,821.42],[152.09,678.68],[152.08,450.87],[152.07,573.91],[152.06,811.28]],[[152.11,329.52],[152.12,370.23],[152.13,357.6],[152.14,1445.68],[152.15,1181.81]]]
["binance-futures","SOLUSDT",1751500900958,[[152.1,821.42],[152.09,680.66],[152.08,617.74],[152.07,718.53],[152.06,811.28]],[[152.11,224.41],[152.12,275.88],[152.13,366.37],[152.14,1445.65],[152.15,1181.81]]]
["binance-futures","SOLUSDT",1751500901004,[[152.1,896.39],[152.09,671.76],[152.08,617.74],[152.07,718.53],[152.06,811.28]],[[152.11,224.52],[152.12,444.45],[152.13,366.37],[152.14,1445.65],[152.15,1182.81]]]
["binance-futures","SOLUSDT",1751500901056,[[152.1,876.37],[152.09,587.38],[152.08,617.74],[152.07,573.91],[152.06,725.93]],[[152.11,219.27],[152.12,444.41],[152.13,366.37],[152.14,1625.52],[152.15,1205.63]]]
["binance-futures","SOLUSDT",1751500901113,[[152.1,800.27],[152.09,587.38],[152.08,617.74],[152.07,573.91],[152.06,918.82]],[[152.11,225.34],[152.12,446.63],[152.13,366.37],[152.14,1625.52],[152.15,1317.73]]]
["binance-futures","SOLUSDT",1751500901160,[[152.1,803.45],[152.09,584.24],[152.08,617.74],[152.07,573.91],[152.06,918.82]],[[152.11,225.34],[152.12,446.63],[152.13,366.37],[152.14,1625.52],[152.15,1320.15]]]
["binance-futures","SOLUSDT",1751500901219,[[152.1,810.02],[152.09,722.33],[152.08,617.74],[152.07,573.91],[152.06,917.82]],[[152.11,225.34],[152.12,446.63],[152.13,366.37],[152.14,1625.52],[152.15,1320.15]]]
["binance-futures","SOLUSDT",1751500901260,[[152.1,810.02],[152.09,722.37],[152.08,617.74],[152.07,573.91],[152.06,917.82]],[[152.11,225.34],[152.12,444.41],[152.13,366.37],[152.14,1625.52],[152.15,1154.32]]]
["binance-futures","SOLUSDT",1751500901322,[[152.1,810.06],[152.09,577.75],[152.08,617.74],[152.07,573.91],[152.06,917.82]],[[152.11,225.34],[152.12,444.41],[152.13,470.27],[152.14,1625.52],[152.15,1154.32]]]
["binance-futures","SOLUSDT",1751500901365,[[152.1,811.14],[152.09,577.58],[152.08,473.12],[152.07,573.91],[152.06,917.82]],[[152.11,225.34],[152.12,462.49],[152.13,470.27],[152.14,1625.52],[152.15,1147.9]]]
["binance-futures","SOLUSDT",1751500901428,[[152.1,811.14],[152.09,577.58],[152.08,473.12],[152.07,573.91],[152.06,917.82]],[[152.11,225.34],[152.12,462.49],[152.13,470.27],[152.14,1625.52],[152.15,1196.04]]]
["binance-futures","SOLUSDT",1751500901479,[[152.1,811.78],[152.09,578.22],[152.08,473.12],[152.07,574.04],[152.06,917.82]],[[152.11,282.97],[152.12,462.49],[152.13,614.89],[152.14,1625.6],[152.15,1196.12]]]
["binance-futures","SOLUSDT",1751500901524,[[152.1,811.78],[152.09,578.28],[152.08,473.12],[152.07,574.04],[152.06,917.82]],[[152.11,282.97],[152.12,477.42],[152.13,614.89],[152.14,1625.6],[152.15,1196.12]]]
["binance-futures","SOLUSDT",1751500901575,[[152.1,481.83],[152.09,534.51],[152.08,473.12],[152.07,470.14],[152.06,808.92]],[[152.11,561.41],[152.12,624.54],[152.13,615.89],[152.14,1470.76],[152.15,1196.12]]]
["binance-futures","SOLUSDT",1751500901630,[[152.1,481.9],[152.09,502.18],[152.08,473.12],[152.07,470.14],[152.06,800.0]],[[152.11,561.49],[152.12,479.92],[152.13,616.54],[152.14,1471.11],[152.15,1195.77]]]
["binance-futures","SOLUSDT",1751500901661,[[152.1,481.94],[152.09,502.18],[152.08,473.12],[152.07,470.14],[152.06,800.0]],[[152.11,561.49],[152.12,479.92],[152.13,616.54],[152.14,1471.11],[152.15,1195.77]]]
["binance-futures","SOLUSDT",1751500901713,[[152.1,481.94],[152.09,502.38],[152.08,473.18],[152.07,470.14],[152.06,800.0]],[[152.11,561.49],[152.12,479.92],[152.13,616.54],[152.14,1471.11],[152.15,1195.77]]]
["binance-futures","SOLUSDT",1751500901789,[[152.1,499.39],[152.09,502.38],[152.08,473.18],[152.07,479.56],[152.06,806.42]],[[152.11,259.99],[152.12,811.73],[152.13,614.26],[152.14,1461.73],[152.15,1193.35]]]
["binance-futures","SOLUSDT",1751500901825,[[152.1,499.39],[152.09,502.38],[152.08,473.12],[152.07,479.56],[152.06,806.42]],[[152.11,259.99],[152.12,660.58],[152.13,614.26],[152.14,1460.73],[152.15,1196.77]]]
["binance-futures","SOLUSDT",1751500901896,[[152.1,640.94],[152.09,502.38],[152.08,577.08],[152.07,484.58],[152.06,807.42]],[[152.11,176.22],[152.12,479.92],[152.13,794.89],[152.14,1460.62],[152.15,1147.67]]]
["binance-futures","SOLUSDT",1751500901947,[[152.1,660.42],[152.09,502.38],[152.08,577.02],[152.07,484.58],[152.06,816.09]],[[152.11,176.22],[152.12,509.84],[152.13,794.89],[152.14,1460.62],[152.15,1147.67]]]
["binance-futures","SOLUSDT",1751500901997,[[152.1,734.42],[152.09,502.38],[152.08,577.02],[152.07,484.58],[152.06,816.09]],[[152.11,145.7],[152.12,507.62],[152.13,539.84],[152.14,1460.62],[152.15,1154.09]]]
["binance-futures","SOLUSDT",1751500902053,[[152.1,662.58],[152.09,503.96],[152.08,577.02],[152.07,484.58],[152.06,816.09]],[[152.11,160.7],[152.12,479.92],[152.13,643.74],[152.14,1460.62],[152.15,1147.67]]]
["binance-futures","SOLUSDT",1751500902105,[[152.1,662.6],[152.09,503.96],[152.08,577.02],[152.07,494.44],[152.06,816.09]],[[152.11,160.7],[152.12,479.92],[152.13,643.74],[152.14,1460.62],[152.15,1147.67]]]
["binance-futures","SOLUSDT",1751500902154,[[152.1,732.84],[152.09,651.41],[152.08,724.47],[152.07,494.44],[152.06,816.09]],[[152.11,145.7],[152.12,479.92],[152.13,539.84],[152.14,1460.62],[152.15,1145.25]]]
["binance-futures","SOLUSDT",1751500902200,[[152.1,732.84],[152.09,681.62],[152.08,724.47],[152.07,494.44],[152.06,816.73]],[[152.11,130.78],[152.12,477.7],[152.13,539.84],[152.14,1460.62],[152.15,1145.25]]]
["binance-futures","SOLUSDT",1751500902261,[[152.1,732.85],[152.09,681.58],[152.08,724.47],[152.07,494.44],[152.06,816.73]],[[152.11,130.78],[152.12,477.7],[152.13,539.84],[152.14,1460.62],[152.15,1154.12]]]
["binance-futures","SOLUSDT",1751500902313,[[152.1,732.85],[152.09,681.58],[152.08,724.47],[152.07,494.44],[152.06,816.73]],[[152.11,130.74],[152.12,477.7],[152.13,539.84],[152.14,1460.62],[152.15,1154.12]]]
["binance-futures","SOLUSDT",1751500902358,[[152.1,732.89],[152.09,534.13],[152.08,724.47],[152.07,494.44],[152.06,816.73]],[[152.11,145.74],[152.12,477.7],[152.13,539.84],[152.14,1460.62],[152.15,1154.12]]]
["binance-futures","SOLUSDT",1751500902418,[[152.1,664.0],[152.09,534.13],[152.08,473.12],[152.07,494.44],[152.06,816.73]],[[152.11,145.74],[152.12,613.72],[152.13,643.74],[152.14,1460.62],[152.15,1206.61]]]
["binance-futures","SOLUSDT",1751500902470,[[152.1,664.0],[152.09,503.92],[152.08,616.83],[152.07,489.42],[152.06,816.73]],[[152.11,130.74],[152.12,420.83],[152.13,643.74],[152.14,1653.51],[152.15,1158.48]]]
["binance-futures","SOLUSDT",1751500902531,[[152.1,569.74],[152.09,503.92],[152.08,473.18],[152.07,489.42],[152.06,816.73]],[[152.11,246.72],[152.12,420.83],[152.13,643.74],[152.14,1653.51],[152.15,1196.81]]]
["binance-futures","SOLUSDT",1751500902572,[[152.1,569.74],[152.09,503.92],[152.08,473.18],[152.07,489.42],[152.06,816.73]],[[152.11,246.72],[152.12,420.83],[152.13,643.74],[152.14,1663.32],[152.15,1196.81]]]
["binance-futures","SOLUSDT",1751500902640,[[152.1,524.22],[152.09,503.92],[152.08,473.18],[152.07,489.42],[152.06,816.73]],[[152.11,232.54],[152.12,420.83],[152.13,643.74],[152.14,1663.32],[152.15,1196.81]]]
["binance-futures","SOLUSDT",1751500902677,[[152.1,450.22],[152.09,433.69],[152.08,473.18],[152.07,489.42],[152.06,816.73]],[[152.11,278.06],[152.12,420.83],[152.13,643.74],[152.14,1653.51],[152.15,1196.81]]]
["binance-futures","SOLUSDT",1751500902735,[[152.1,450.22],[152.09,433.69],[152.08,473.18],[152.07,489.48],[152.06,816.73]],[[152.11,278.06],[152.12,420.83],[152.13,643.74],[152.14,1653.51],[152.15,1196.81]]]
["binance-futures","SOLUSDT",1751500902793,[[152.1,450.22],[152.09,433.69],[152.08,473.18],[152.07,489.42],[152.06,816.09]],[[152.11,278.06],[152.12,420.83],[152.13,643.74],[152.14,1663.34],[152.15,1196.81]]]
["binance-futures","SOLUSDT",1751500902849,[[152.1,450.22],[152.09,433.69],[152.08,473.18],[152.07,489.42],[152.06,816.09]],[[152.11,278.04],[152.12,420.83],[152.13,643.74],[152.14,1663.34],[152.15,1196.81]]]
["binance-futures","SOLUSDT",1751500902919,[[152.1,450.22],[152.09,433.69],[152.08,473.18],[152.07,489.42],[152.06,816.09]],[[152.11,242.57],[152.12,601.49],[152.13,463.11],[152.14,1663.34],[152.15,1196.81]]]
["binance-futures","SOLUSDT",1751500902990,[[152.1,450.22],[152.09,433.69],[152.08,473.18],[152.07,489.42],[152.06,816.09]],[[152.11,232.52],[152.12,601.49],[152.13,463.11],[152.14,1663.34],[152.15,1196.81]]]
["binance-futures","SOLUSDT",1751500903044,[[152.1,450.27],[152.09,433.69],[152.08,606.77],[152.07,489.42],[152.06,816.09]],[[152.11,223.94],[152.12,601.49],[152.13,359.21],[152.14,1663.34],[152.15,1194.39]]]
["binance-futures","SOLUSDT",1751500903105,[[152.1,450.27],[152.09,433.69],[152.08,473.18],[152.07,489.42],[152.06,816.09]],[[152.11,269.35],[152.12,710.81],[152.13,463.11],[152.14,1663.34],[152.15,1196.81]]]
["binance-futures","SOLUSDT",1751500903151,[[152.1,394.79],[152.09,416.24],[152.08,473.18],[152.07,489.42],[152.06,809.67]],[[152.11,649.97],[152.12,867.4],[152.13,491.17],[152.14,1299.08],[152.15,1204.12]]]
["binance-futures","SOLUSDT",1751500903209,[[152.1,364.57],[152.09,416.24],[152.08,473.18],[152.07,480.0],[152.06,809.67]],[[152.11,649.97],[152.12,993.66],[152.13,507.57],[152.14,1357.32],[152.15,1204.12]]]
["binance-futures","SOLUSDT",1751500903263,[[152.1,73.8],[152.09,270.76],[152.08,473.14],[152.07,549.26],[152.06,797.52]],[[152.11,950.52],[152.12,894.53],[152.13,842.13],[152.14,1357.28],[152.15,1066.38]]]
["binance-futures","SOLUSDT",1751500903314,[[152.1,73.03],[152.09,270.12],[152.08,473.14],[152.07,380.35],[152.06,799.52]],[[152.11,979.02],[152.12,962.78],[152.13,1007.03],[152.14,1356.28],[152.15,973.54]]]
["binance-futures","SOLUSDT",1751500903366,[[152.09,310.48],[152.08,452.38],[152.07,325.77],[152.06,880.86]],[[152.1,1757.44],[152.11,784.32],[152.12,1047.08],[152.13,769.71],[152.14,1350.33]]]
["binance-futures","SOLUSDT",1751500903416,[[152.09,73.19],[152.08,311.92],[152.07,325.02],[152.06,859.87],[152.05,1147.25]],[[152.1,1963.84],[152.11,677.11],[152.12,1191.91],[152.13,841.58],[152.14,1350.37]]]
["binance-futures","SOLUSDT",1751500903469,[[152.08,389.26],[152.07,324.24],[152.06,483.48],[152.05,726.71]],[[152.09,1934.87],[152.1,1041.79],[152.11,573.19],[152.12,599.91],[152.13,1030.84]]]
["binance-futures","SOLUSDT",1751500903520,[[152.08,362.38],[152.07,295.38],[152.06,468.29],[152.05,726.71],[152.03,1197.15]],[[152.09,1754.19],[152.1,1177.93],[152.11,516.93],[152.12,599.91],[152.13,1202.55]]]
["binance-futures","SOLUSDT",1751500903573,[[152.08,362.49],[152.07,295.38],[152.06,341.63],[152.05,722.21],[152.03,1197.15]],[[152.09,1934.99],[152.1,997.25],[152.11,516.93],[152.12,746.25],[152.13,1202.55]]]
["binance-futures","SOLUSDT",1751500903624,[[152.08,364.49],[152.07,265.42],[152.06,468.29],[152.05,720.24],[152.04,1800.07]],[[152.09,1759.23],[152.1,1179.49],[152.11,509.86],[152.12,746.25],[152.13,1204.5]]]
["binance-futures","SOLUSDT",1751500903668,[[152.08,355.72],[152.07,288.75],[152.06,345.49],[152.05,720.24],[152.04,1804.07]],[[152.09,1759.23],[152.1,1182.95],[152.11,512.81],[152.12,746.3],[152.13,1204.5]]]
["binance-futures","SOLUSDT",1751500903711,[[152.08,355.72],[152.07,265.42],[152.06,339.66],[152.05,720.24],[152.04,1804.07]],[[152.09,1759.23],[152.1,1182.95],[152.11,512.81],[152.12,746.3],[152.13,1204.5]]]
["binance-futures","SOLUSDT",1751500903783,[[152.07,514.26],[152.06,318.35],[152.05,819.75],[152.04,1335.13]],[[152.08,1416.49],[152.09,656.44],[152.1,1182.35],[152.11,952.83],[152.12,1008.74]]]
["binance-futures","SOLUSDT",1751500903834,[[152.07,278.31],[152.06,323.82],[152.05,774.37],[152.04,1335.17],[152.03,935.9]],[[152.08,1550.56],[152.09,760.34],[152.1,1044.81],[152.11,1061.86],[152.12,1009.42]]]
["binance-futures","SOLUSDT",1751500903883,[[152.07,318.05],[152.06,323.82],[152.05,760.81],[152.04,1404.41],[152.03,927.1]],[[152.08,1400.17],[152.09,758.89],[152.1,1044.81],[152.11,1061.86],[152.12,1010.74]]]
["binance-futures","SOLUSDT",1751500903936,[[152.07,318.05],[152.06,323.98],[152.05,702.74],[152.04,1404.37],[152.03,927.1]],[[152.08,1400.17],[152.09,758.89],[152.1,1061.72],[152.11,1061.39],[152.12,1010.7]]]
["binance-futures","SOLUSDT",1751500903988,[[152.07,102.22],[152.06,323.98],[152.05,702.74],[152.04,1404.37],[152.03,927.1]],[[152.08,1401.69],[152.09,758.89],[152.1,1061.72],[152.11,1061.39],[152.12,1010.7]]]
["binance-futures","SOLUSDT",1751500904038,[[152.07,37.12],[152.06,495.47],[152.05,702.74],[152.04,1042.5],[152.03,1094.11]],[[152.08,1376.14],[152.09,911.2],[152.1,1292.08],[152.11,1061.39],[152.12,1010.7]]]
["binance-futures","SOLUSDT",1751500904092,[[152.07,37.12],[152.06,495.47],[152.05,636.1],[152.04,1047.0],[152.03,1094.07]],[[152.08,1376.78],[152.09,903.87],[152.1,1292.08],[152.11,1061.39],[152.12,1102.47]]]
["binance-futures","SOLUSDT",1751500904139,[[152.06,508.65],[152.05,634.59],[152.04,680.79],[152.03,658.57]],[[152.07,1609.43],[152.08,1050.42],[152.09,896.7],[152.1,1071.33],[152.11,1060.21]]]
["binance-futures","SOLUSDT",1751500904193,[[152.06,576.62],[152.05,398.73],[152.04,570.73],[152.03,575.15],[152.02,1085.81]],[[152.07,1790.14],[152.08,823.6],[152.09,897.17],[152.1,1154.28],[152.11,1060.21]]]
["binance-futures","SOLUSDT",1751500904239,[[152.06,581.61],[152.05,363.0],[152.04,570.73],[152.03,575.15],[152.02,1085.81]],[[152.07,1790.25],[152.08,823.6],[152.09,752.19],[152.1,1154.28],[152.11,1060.21]]]
["binance-futures","SOLUSDT",1751500904279,[[152.06,581.61],[152.05,363.0],[152.04,570.73],[152.03,575.25],[152.02,1169.22]],[[152.07,1790.25],[152.08,822.08],[152.09,897.17],[152.1,1154.28],[152.11,1060.21]]]
["binance-futures","SOLUSDT",1751500904349,[[152.06,101.15],[152.05,364.97],[152.04,572.7],[152.03,577.18],[152.02,1220.75]],[[152.07,1790.25],[152.08,1010.24],[152.09,793.25],[152.1,984.14],[152.11,1057.71]]]
["binance-futures","SOLUSDT",1751500904392,[[152.06,313.75],[152.05,364.97],[152.04,514.67],[152.03,620.75],[152.02,1222.71]],[[152.07,1791.77],[152.08,1153.68],[152.09,898.17],[152.1,985.64],[152.11,1057.75]]]
["binance-futures","SOLUSDT",1751500904451,[[152.06,454.06],[152.05,365.13],[152.04,514.67],[152.03,620.75],[152.02,1306.12]],[[152.07,1611.7],[152.08,1190.9],[152.09,793.9],[152.1,985.64],[152.11,1060.25]]]
["binance-futures","SOLUSDT",1751500904502,[[152.06,523.2],[152.05,365.13],[152.04,659.65],[152.03,628.66],[152.02,1306.12]],[[152.07,1493.52],[152.08,1190.9],[152.09,641.42],[152.1,985.64],[152.11,1060.25]]]
["binance-futures","SOLUSDT",1751500904552,[[152.06,523.2],[152.05,392.21],[152.04,514.67],[152.03,628.66],[152.02,1310.12]],[[152.07,1487.88],[152.08,1136.97],[152.09,641.42],[152.1,985.64],[152.11,982.28]]]
["binance-futures","SOLUSDT",1751500904610,[[152.06,734.55],[152.05,392.21],[152.04,657.32],[152.03,638.42],[152.02,1310.2]],[[152.07,1442.62],[152.08,1070.19],[152.09,641.42],[152.1,985.8],[152.11,982.44]]]
["binance-futures","SOLUSDT",1751500904661,[[152.06,738.49],[152.05,392.21],[152.04,524.01],[152.03,636.45],[152.02,1310.2]],[[152.07,1442.62],[152.08,1070.19],[152.09,641.42],[152.1,985.8],[152.11,982.44]]]
["binance-futures","SOLUSDT",1751500904708,[[152.06,738.61],[152.05,534.86],[152.04,524.01],[152.03,641.65],[152.02,1310.2]],[[152.07,1191.93],[152.08,1068.0],[152.09,641.42],[152.1,985.8],[152.11,982.44]]]
["binance-futures","SOLUSDT",1751500904763,[[152.06,738.61],[152.05,309.86],[152.04,666.66],[152.03,641.65],[152.02,1310.2]],[[152.07,1191.93],[152.08,1068.0],[152.09,641.42],[152.1,985.8],[152.11,982.44]]]
["binance-futures","SOLUSDT",1751500904800,[[152.06,738.61],[152.05,309.16],[152.04,524.66],[152.03,642.35],[152.02,1310.2]],[[152.07,1225.93],[152.08,1068.0],[152.09,641.42],[152.1,985.8],[152.11,1060.41]]]
["binance-futures","SOLUSDT",1751500904867,[[152.06,738.61],[152.05,309.16],[152.04,524.66],[152.03,642.35],[152.02,1310.2]],[[152.07,1225.93],[152.08,1068.0],[152.09,641.42],[152.1,985.8],[152.11,1063.43]]]
["binance-futures","SOLUSDT",1751500904923,[[152.06,744.12],[152.05,309.2],[152.04,524.62],[152.03,642.35],[152.02,1310.24]],[[152.07,1225.93],[152.08,1068.04],[152.09,641.38],[152.1,985.8],[152.11,1063.47]]]
["binance-futures","SOLUSDT",1751500904960,[[152.06,744.12],[152.05,309.2],[152.04,524.62],[152.03,642.35],[152.02,1310.24]],[[152.07,1225.93],[152.08,1068.04],[152.09,641.38],[152.1,985.8],[152.11,1063.47]]]
["binance-futures","SOLUSDT",1751500905025,[[152.06,803.11],[152.05,453.91],[152.04,657.93],[152.03,642.35],[152.02,1309.24]],[[152.07,1203.46],[152.08,834.4],[152.09,624.98],[152.1,985.8],[152.11,985.5]]]
["binance-futures","SOLUSDT",1751500905075,[[152.06,797.6],[152.05,311.86],[152.04,515.28],[152.03,642.35],[152.02,1413.16]],[[152.07,1203.46],[152.08,834.4],[152.09,624.98],[152.1,985.8],[152.11,1089.42]]]
["binance-futures","SOLUSDT",1751500905122,[[152.06,797.6],[152.05,311.86],[152.04,515.28],[152.03,782.96],[152.02,1413.16]],[[152.07,1203.72],[152.08,834.4],[152.09,624.98],[152.1,985.73],[152.11,1138.65]]]
["binance-futures","SOLUSDT",1751500905184,[[152.06,911.25],[152.05,311.86],[152.04,515.28],[152.03,787.9],[152.02,1413.16]],[[152.07,1053.64],[152.08,836.36],[152.09,804.53],[152.1,1084.09],[152.11,1138.65]]]
["binance-futures","SOLUSDT",1751500905234,[[152.06,911.31],[152.05,311.86],[152.04,515.28],[152.03,787.9],[152.02,1413.16]],[[152.07,1053.63],[152.08,876.47],[152.09,804.49],[152.1,1084.09],[152.11,1138.65]]]
["binance-futures","SOLUSDT",1751500905285,[[152.06,910.32],[152.05,311.86],[152.04,515.28],[152.03,787.9],[152.02,1326.85]],[[152.07,1054.63],[152.08,876.47],[152.09,804.49],[152.1,1084.09],[152.11,1138.65]]]
["binance-futures","SOLUSDT",1751500905327,[[152.06,910.32],[152.05,441.21],[152.04,648.2],[152.03,778.22],[152.02,1335.65]],[[152.07,397.91],[152.08,874.93],[152.09,802.3],[152.1,1084.09],[152.11,984.5]]]
["binance-futures","SOLUSDT",1751500905391,[[152.06,910.35],[152.05,311.82],[152.04,325.96],[152.03,778.22],[152.02,1528.54]],[[152.07,397.91],[152.08,874.93],[152.09,802.3],[152.1,1084.09],[152.11,984.5]]]
["binance-futures","SOLUSDT",1751500905449,[[152.06,921.26],[152.05,412.58],[152.04,478.57],[152.03,778.22],[152.02,1528.54]],[[152.07,397.91],[152.08,874.93],[152.09,802.3],[152.1,1084.09],[152.11,984.5]]]
["binance-futures","SOLUSDT",1751500905497,[[152.06,921.37],[152.05,428.05],[152.04,471.91],[152.03,778.22],[152.02,1528.54]],[[152.07,413.72],[152.08,874.93],[152.09,802.3],[152.1,1084.09],[152.11,984.5]]]
["binance-futures","SOLUSDT",1751500905545,[[152.06,921.37],[152.05,428.05],[152.04,468.34],[152.03,778.22],[152.02,1528.54]],[[152.07,359.87],[152.08,875.08],[152.09,805.87],[152.1,1084.09],[152.11,1088.42]]]
["binance-futures","SOLUSDT",1751500905599,[[152.06,921.37],[152.05,428.7],[152.04,468.34],[152.03,778.22],[152.02,1528.54]],[[152.07,359.87],[152.08,875.08],[152.09,805.87],[152.1,1084.09],[152.11,1088.42]]]
["binance-futures","SOLUSDT",1751500905661,[[152.06,823.71],[152.05,283.42],[152.04,325.03],[152.03,637.61],[152.02,1528.54]],[[152.07,360.41],[152.08,877.27],[152.09,805.93],[152.1,1084.09],[152.11,1088.42]]]
["binance-futures","SOLUSDT",1751500905711,[[152.06,825.68],[152.05,269.92],[152.04,325.03],[152.03,775.74],[152.02,1528.54]],[[152.07,360.41],[152.08,877.27],[152.09,805.93],[152.1,1227.16],[152.11,1088.42]]]
["binance-futures","SOLUSDT",1751500905747,[[152.06,825.68],[152.05,270.13],[152.04,325.03],[152.03,775.74],[152.02,1528.54]],[[152.07,360.41],[152.08,877.27],[152.09,805.93],[152.1,1084.09],[152.11,1088.42]]]
["binance-futures","SOLUSDT",1751500905816,[[152.06,825.68],[152.05,270.13],[152.04,325.03],[152.03,775.74],[152.02,1528.54]],[[152.07,360.79],[152.08,877.27],[152.09,805.93],[152.1,1084.09],[152.11,1088.42]]]
["binance-futures","SOLUSDT",1751500905867,[[152.06,825.68],[152.05,271.44],[152.04,325.03],[152.03,775.74],[152.02,1528.54]],[[152.07,360.87],[152.08,877.27],[152.09,805.93],[152.1,1084.09],[152.11,1088.42]]]
["binance-futures","SOLUSDT",1751500905904,[[152.06,826.71],[152.05,271.44],[152.04,325.03],[152.03,775.74],[152.02,1528.54]],[[152.07,360.87],[152.08,877.27],[152.09,805.93],[152.1,1084.09],[152.11,1088.42]]]
["binance-futures","SOLUSDT",1751500905969,[[152.06,830.65],[152.05,414.55],[152.04,468.1],[152.03,780.68],[152.02,1528.54]],[[152.07,360.93],[152.08,875.08],[152.09,805.93],[152.1,1084.09],[152.11,1088.38]]]
["binance-futures","SOLUSDT",1751500906024,[[152.06,830.7],[152.05,430.02],[152.04,471.68],[152.03,780.68],[152.02,1528.54]],[[152.07,357.93],[152.08,875.08],[152.09,802.36],[152.1,1084.09],[152.11,984.46]]]
["binance-futures","SOLUSDT",1751500906079,[[152.06,831.32],[152.05,430.02],[152.04,575.6],[152.03,767.52],[152.02,1424.62]],[[152.07,357.93],[152.08,875.08],[152.09,802.36],[152.1,1084.09],[152.11,984.52]]]
["binance-futures","SOLUSDT",1751500906113,[[152.06,831.37],[152.05,430.02],[152.04,575.6],[152.03,767.52],[152.02,1424.62]],[[152.07,357.93],[152.08,875.08],[152.09,802.36],[152.1,1084.09],[152.11,984.46]]]
["binance-futures","SOLUSDT",1751500906190,[[152.06,874.15],[152.05,430.02],[152.04,575.6],[152.03,767.52],[152.02,1424.62]],[[152.07,358.03],[152.08,875.08],[152.09,822.09],[152.1,1084.09],[152.11,984.46]]]
["binance-futures","SOLUSDT",1751500906236,[[152.06,874.15],[152.05,430.02],[152.04,575.6],[152.03,767.52],[152.02,1424.62]],[[152.07,358.03],[152.08,875.08],[152.09,822.09],[152.1,1084.09],[152.11,984.46]]]
["binance-futures","SOLUSDT",1751500906347,[[152.06,874.15],[152.05,430.02],[152.04,575.6],[152.03,767.52],[152.02,1424.62]],[[152.07,358.05],[152.08,875.08],[152.09,822.09],[152.1,1084.09],[152.11,984.46]]]
["binance-futures","SOLUSDT",1751500906405,[[152.06,875.51],[152.05,286.95],[152.04,572.92],[152.03,624.45],[152.02,1424.62]],[[152.07,358.05],[152.08,875.08],[152.09,822.09],[152.1,1084.09],[152.11,984.52]]]
["binance-futures","SOLUSDT",1751500906461,[[152.06,880.51],[152.05,286.95],[152.04,569.34],[152.03,638.67],[152.02,1424.62]],[[152.07,358.05],[152.08,875.08],[152.09,825.67],[152.1,1084.09],[152.11,984.46]]]
["binance-futures","SOLUSDT",1751500906499,[[152.06,880.51],[152.05,286.95],[152.04,572.92],[152.03,638.67],[152.02,1424.62]],[[152.07,358.05],[152.08,875.08],[152.09,825.67],[152.1,1084.09],[152.11,984.46]]]
["binance-futures","SOLUSDT",1751500906566,[[152.06,860.55],[152.05,286.95],[152.04,569.34],[152.03,638.67],[152.02,1424.62]],[[152.07,399.34],[152.08,877.28],[152.09,825.67],[152.1,1084.09],[152.11,1033.69]]]
["binance-futures","SOLUSDT",1751500906618,[[152.06,866.05],[152.05,286.95],[152.04,325.03],[152.03,633.73],[152.02,1424.62]],[[152.07,403.88],[152.08,877.28],[152.09,825.67],[152.1,1084.09],[152.11,1033.69]]]
["binance-futures","SOLUSDT",1751500906669,[[152.06,865.7],[152.05,271.48],[152.04,325.03],[152.03,633.73],[152.02,1424.62]],[[152.07,403.88],[152.08,877.28],[152.09,825.67],[152.1,1084.09],[152.11,984.46]]]
["binance-futures","SOLUSDT",1751500906707,[[152.06,866.35],[152.05,271.48],[152.04,325.03],[152.03,633.73],[152.02,1424.62]],[[152.07,403.88],[152.08,877.28],[152.09,825.67],[152.1,1084.09],[152.11,984.46]]]
["binance-futures","SOLUSDT",1751500906771,[[152.06,766.35],[152.05,271.48],[152.04,325.03],[152.03,633.73],[152.02,1424.62]],[[152.07,404.07],[152.08,877.28],[152.09,959.15],[152.1,1084.09],[152.11,985.52]]]
["binance-futures","SOLUSDT",1751500906823,[[152.06,766.35],[152.05,271.48],[152.04,325.03],[152.03,633.73],[152.02,1420.62]],[[152.07,726.37],[152.08,696.58],[152.09,929.59],[152.1,1084.09],[152.11,985.52]]]
["binance-futures","SOLUSDT",1751500906872,[[152.06,766.35],[152.05,271.44],[152.04,325.03],[152.03,633.73],[152.02,1424.62]],[[152.07,726.37],[152.08,696.58],[152.09,929.59],[152.1,1084.09],[152.11,985.52]]]
["binance-futures","SOLUSDT",1751500906928,[[152.06,766.35],[152.05,271.44],[152.04,458.51],[152.03,633.73],[152.02,1424.62]],[[152.07,726.37],[152.08,696.58],[152.09,929.59],[152.1,1084.09],[152.11,985.52]]]
["binance-futures","SOLUSDT",1751500906979,[[152.06,762.41],[152.05,285.75],[152.04,325.03],[152.03,619.51],[152.02,1424.62]],[[152.07,726.37],[152.08,696.62],[152.09,929.55],[152.1,1084.09],[152.11,985.52]]]
["binance-futures","SOLUSDT",1751500907023,[[152.06,767.9],[152.05,271.44],[152.04,315.73],[152.03,619.51],[152.02,1424.62]],[[152.07,726.41],[152.08,696.62],[152.09,929.55],[152.1,1084.09],[152.11,985.52]]]
["binance-futures","SOLUSDT",1751500907070,[[152.06,767.9],[152.05,271.44],[152.04,450.05],[152.03,624.5],[152.02,1424.62]],[[152.07,358.55],[152.08,875.09],[152.09,825.67],[152.1,1084.09],[152.11,985.52]]]
["binance-futures","SOLUSDT",1751500907137,[[152.06,767.82],[152.05,271.44],[152.04,315.73],[152.03,634.18],[152.02,1424.62]],[[152.07,358.55],[152.08,875.09],[152.09,825.67],[152.1,1084.09],[152.11,990.9]]]
["binance-futures","SOLUSDT",1751500907191,[[152.06,814.31],[152.05,271.44],[152.04,315.73],[152.03,634.18],[152.02,1424.62]],[[152.07,358.53],[152.08,875.09],[152.09,825.67],[152.1,1084.09],[152.11,990.9]]]
["binance-futures","SOLUSDT",1751500907242,[[152.06,815.29],[152.05,271.44],[152.04,442.55],[152.03,634.18],[152.02,1424.62]],[[152.07,358.53],[152.08,875.09],[152.09,825.67],[152.1,1084.09],[152.11,990.9]]]
["binance-futures","SOLUSDT",1751500907294,[[152.06,809.84],[152.05,271.48],[152.04,315.73],[152.03,634.18],[152.02,1424.62]],[[152.07,404.04],[152.08,875.09],[152.09,825.67],[152.1,1084.09],[152.11,1064.59]]]
["binance-futures","SOLUSDT",1751500907346,[[152.06,809.84],[152.05,271.48],[152.04,315.73],[152.03,634.18],[152.02,1424.62]],[[152.07,407.81],[152.08,875.09],[152.09,825.67],[152.1,1084.09],[152.11,1064.59]]]
["binance-futures","SOLUSDT",1751500907397,[[152.06,434.73],[152.05,271.44],[152.04,315.73],[152.03,629.19],[152.02,1414.3]],[[152.07,772.63],[152.08,698.13],[152.09,825.63],[152.1,1084.09],[152.11,1058.21]]]
["binance-futures","SOLUSDT",1751500907449,[[152.06,134.35],[152.05,195.02],[152.04,236.75],[152.03,568.36],[152.02,1266.23]],[[152.07,1398.33],[152.08,939.03],[152.09,1117.68],[152.1,1083.59],[152.11,916.0]]]
["binance-futures","SOLUSDT",1751500907500,[[152.06,132.85],[152.05,359.93],[152.04,227.23],[152.03,568.36],[152.02,1081.96]],[[152.07,1282.52],[152.08,984.91],[152.09,1117.68],[152.1,1085.09],[152.11,916.0]]]
["binance-futures","SOLUSDT",1751500907549,[[152.06,363.68],[152.05,359.95],[152.04,227.21],[152.03,568.36],[152.02,966.89]],[[152.07,1162.2],[152.08,760.5],[152.09,1221.6],[152.1,1085.09],[152.11,917.5]]]
["binance-futures","SOLUSDT",1751500907606,[[152.06,441.08],[152.05,417.58],[152.04,227.21],[152.03,568.26],[152.02,966.89]],[[152.07,640.68],[152.08,754.89],[152.09,997.19],[152.1,1094.71],[152.11,917.5]]]
["binance-futures","SOLUSDT",1751500907649,[[152.06,441.23],[152.05,417.58],[152.04,227.21],[152.03,577.88],[152.02,966.89]],[[152.07,631.2],[152.08,754.89],[152.09,997.19],[152.1,1094.71],[152.11,919.92]]]
["binance-futures","SOLUSDT",1751500907711,[[152.06,441.23],[152.05,417.58],[152.04,227.21],[152.03,568.26],[152.02,966.89]],[[152.07,630.56],[152.08,754.89],[152.09,997.19],[152.1,1094.71],[152.11,919.92]]]
["binance-futures","SOLUSDT",1751500907772,[[152.06,441.23],[152.05,417.58],[152.04,227.21],[152.03,568.26],[152.02,966.89]],[[152.07,630.56],[152.08,754.85],[152.09,997.23],[152.1,1094.71],[152.11,919.92]]]
["binance-futures","SOLUSDT",1751500907827,[[152.06,441.23],[152.05,417.58],[152.04,227.21],[152.03,568.26],[152.02,966.89]],[[152.07,631.87],[152.08,858.77],[152.09,997.23],[152.1,1094.71],[152.11,919.92]]]
["binance-futures","SOLUSDT",1751500907859,[[152.06,542.09],[152.05,417.58],[152.04,227.21],[152.03,573.25],[152.02,973.27]],[[152.07,300.29],[152.08,744.18],[152.09,997.23],[152.1,1093.71],[152.11,844.81]]]
["binance-futures","SOLUSDT",1751500907935,[[152.06,808.16],[152.05,528.99],[152.04,227.21],[152.03,582.93],[152.02,975.75]],[[152.07,264.72],[152.08,656.09],[152.09,985.15],[152.1,1093.71],[152.11,853.61]]]
["binance-futures","SOLUSDT",1751500907986,[[152.06,808.16],[152.05,526.17],[152.04,351.16],[152.03,582.93],[152.02,975.75]],[[152.07,264.72],[152.08,656.09],[152.09,985.15],[152.1,1283.33],[152.11,853.65]]]
["binance-futures","SOLUSDT",1751500908036,[[152.06,808.16],[152.05,539.16],[152.04,351.16],[152.03,582.93],[152.02,975.75]],[[152.07,264.72],[152.08,475.37],[152.09,1165.84],[152.1,1283.33],[152.11,853.65]]]
["binance-futures","SOLUSDT",1751500908085,[[152.06,808.16],[152.05,430.02],[152.04,455.08],[152.03,582.93],[152.02,975.75]],[[152.07,264.72],[152.08,658.28],[152.09,985.15],[152.1,1283.33],[152.11,847.27]]]
["binance-futures","SOLUSDT",1751500908147,[[152.06,737.93],[152.05,444.32],[152.04,345.89],[152.03,582.93],[152.02,975.75]],[[152.07,245.62],[152.08,658.28],[152.09,1198.26],[152.1,1283.33],[152.11,847.27]]]
["binance-futures","SOLUSDT",1751500908195,[[152.06,740.64],[152.05,444.32],[152.04,241.97],[152.03,572.74],[152.02,975.75]],[[152.07,245.62],[152.08,658.28],[152.09,985.15],[152.1,1283.33],[152.11,847.27]]]
["binance-futures","SOLUSDT",1751500908249,[[152.06,741.63],[152.05,419.76],[152.04,345.89],[152.03,572.74],[152.02,975.75]],[[152.07,245.62],[152.08,658.28],[152.09,985.15],[152.1,1283.33],[152.11,847.27]]]
["binance-futures","SOLUSDT",1751500908296,[[152.06,734.17],[152.05,419.76],[152.04,345.89],[152.03,572.74],[152.02,975.75]],[[152.07,245.62],[152.08,658.28],[152.09,1089.07],[152.1,1283.33],[152.11,847.27]]]
["binance-futures","SOLUSDT",1751500908354,[[152.06,734.17],[152.05,419.76],[152.04,241.97],[152.03,572.74],[152.02,975.75]],[[152.07,262.57],[152.08,658.28],[152.09,1089.07],[152.1,1283.33],[152.11,847.27]]]
["binance-futures","SOLUSDT",1751500908407,[[152.06,736.7],[152.05,419.72],[152.04,241.97],[152.03,572.74],[152.02,975.75]],[[152.07,262.57],[152.08,762.2],[152.09,1089.07],[152.1,1283.33],[152.11,847.27]]]
["binance-futures","SOLUSDT",1751500908449,[[152.06,735.25],[152.05,419.72],[152.04,241.97],[152.03,577.76],[152.02,975.75]],[[152.07,254.55],[152.08,658.28],[152.09,1089.07],[152.1,1283.33],[152.11,847.27]]]
["binance-futures","SOLUSDT",1751500908523,[[152.06,756.78],[152.05,419.72],[152.04,345.89],[152.03,577.76],[152.02,975.75]],[[152.07,246.25],[152.08,656.06],[152.09,1089.07],[152.1,1283.33],[152.11,844.85]]]
["binance-futures","SOLUSDT",1751500908576,[[152.06,756.78],[152.05,419.72],[152.04,345.89],[152.03,577.76],[152.02,975.75]],[[152.07,246.25],[152.08,658.28],[152.09,1089.07],[152.1,1283.33],[152.11,847.27]]]
["binance-futures","SOLUSDT",1751500908630,[[152.06,757.74],[152.05,419.72],[152.04,345.89],[152.03,578.76],[152.02,975.75]],[[152.07,222.52],[152.08,658.28],[152.09,968.75],[152.1,1283.33],[152.11,839.77]]]
["binance-futures","SOLUSDT",1751500908685,[[152.06,842.86],[152.05,419.72],[152.04,454.36],[152.03,578.76],[152.02,975.75]],[[152.07,177.9],[152.08,405.14],[152.09,1149.45],[152.1,1283.33],[152.11,839.77]]]
["binance-futures","SOLUSDT",1751500908725,[[152.06,851.17],[152.05,550.31],[152.04,454.36],[152.03,578.76],[152.02,976.39]],[[152.07,177.9],[152.08,405.46],[152.09,1145.45],[152.1,1287.33],[152.11,843.77]]]
["binance-futures","SOLUSDT",1751500908788,[[152.06,859.3],[152.05,550.95],[152.04,454.36],[152.03,578.76],[152.02,976.39]],[[152.07,177.74],[152.08,405.46],[152.09,1145.45],[152.1,1287.33],[152.11,843.77]]]
["binance-futures","SOLUSDT",1751500908843,[[152.06,859.3],[152.05,446.1],[152.04,454.36],[152.03,578.76],[152.02,976.39]],[[152.07,177.74],[152.08,405.46],[152.09,1145.45],[152.1,1287.33],[152.11,843.77]]]
["binance-futures","SOLUSDT",1751500908891,[[152.06,859.3],[152.05,446.1],[152.04,454.36],[152.03,578.76],[152.02,976.39]],[[152.07,177.74],[152.08,405.46],[152.09,1145.45],[152.1,1287.33],[152.11,846.19]]]
["binance-futures","SOLUSDT",1751500908947,[[152.06,859.3],[152.05,446.14],[152.04,454.36],[152.03,588.62],[152.02,976.39]],[[152.07,177.74],[152.08,405.46],[152.09,1145.45],[152.1,1287.33],[152.11,846.19]]]
["binance-futures","SOLUSDT",1751500908995,[[152.06,859.3],[152.05,446.14],[152.04,454.36],[152.03,588.62],[152.02,976.39]],[[152.07,177.74],[152.08,405.46],[152.09,1145.41],[152.1,1287.37],[152.11,846.19]]]
["binance-futures","SOLUSDT",1751500909101,[[152.06,859.35],[152.05,446.14],[152.04,454.36],[152.03,588.62],[152.02,976.39]],[[152.07,177.48],[152.08,405.46],[152.09,1145.41],[152.1,1287.37],[152.11,846.19]]]
["binance-futures","SOLUSDT",1751500909116,[[152.06,859.35],[152.05,446.14],[152.04,454.36],[152.03,588.62],[152.02,1037.43]],[[152.07,177.6],[152.08,405.46],[152.09,1145.41],[152.1,1287.37],[152.11,846.19]]]
["binance-futures","SOLUSDT",1751500909214,[[152.06,859.86],[152.05,652.92],[152.04,245.59],[152.03,588.62],[152.02,1037.43]],[[152.07,177.6],[152.08,405.46],[152.09,1145.41],[152.1,1287.37],[152.11,846.19]]]
["binance-futures","SOLUSDT",1751500909267,[[152.06,859.86],[152.05,420.4],[152.04,245.59],[152.03,588.62],[152.02,1037.43]],[[152.07,177.6],[152.08,405.46],[152.09,1145.41],[152.1,1287.37],[152.11,846.23]]]
["binance-futures","SOLUSDT",1751500909306,[[152.06,859.86],[152.05,420.4],[152.04,245.59],[152.03,587.62],[152.02,1038.43]],[[152.07,177.6],[152.08,405.46],[152.09,1145.41],[152.1,1287.37],[152.11,846.23]]]
["binance-futures","SOLUSDT",1751500909421,[[152.06,862.53],[152.05,420.4],[152.04,245.59],[152.03,587.62],[152.02,1038.43]],[[152.07,177.6],[152.08,405.46],[152.09,1145.41],[152.1,1285.8],[152.11,846.23]]]
["binance-futures","SOLUSDT",1751500909477,[[152.06,894.26],[152.05,523.26],[152.04,430.52],[152.03,587.62],[152.02,850.54]],[[152.07,149.87],[152.08,390.66],[152.09,1145.41],[152.1,1285.8],[152.11,846.23]]]
["binance-futures","SOLUSDT",1751500909536,[[152.06,894.65],[152.05,545.42],[152.04,432.52],[152.03,534.14],[152.02,878.36]],[[152.07,164.83],[152.08,390.66],[152.09,981.3],[152.1,1274.29],[152.11,843.81]]]
["binance-futures","SOLUSDT",1751500909571,[[152.06,1050.57],[152.05,649.34],[152.04,432.52],[152.03,534.14],[152.02,878.36]],[[152.07,164.83],[152.08,390.66],[152.09,981.3],[152.1,1274.29],[152.11,843.81]]]
["binance-futures","SOLUSDT",1751500909628,[[152.06,947.71],[152.05,546.48],[152.04,432.52],[152.03,534.14],[152.02,878.36]],[[152.07,164.81],[152.08,390.66],[152.09,981.3],[152.1,1274.29],[152.11,846.23]]]
["binance-futures","SOLUSDT",1751500909694,[[152.06,947.71],[152.05,546.48],[152.04,432.52],[152.03,534.14],[152.02,878.36]],[[152.07,164.38],[152.08,390.66],[152.09,981.3],[152.1,1274.29],[152.11,846.23]]]
["binance-futures","SOLUSDT",1751500909741,[[152.06,947.71],[152.05,442.56],[152.04,432.52],[152.03,534.14],[152.02,878.36]],[[152.07,164.38],[152.08,392.88],[152.09,981.3],[152.1,1274.29],[152.11,846.23]]]
["binance-futures","SOLUSDT",1751500909779,[[152.06,947.71],[152.05,442.56],[152.04,428.9],[152.03,534.14],[152.02,878.36]],[[152.07,164.38],[152.08,392.88],[152.09,981.3],[152.1,1274.29],[152.11,846.23]]]
["binance-futures","SOLUSDT",1751500909849,[[152.06,947.71],[152.05,442.56],[152.04,428.9],[152.03,534.14],[152.02,878.36]],[[152.07,164.38],[152.08,392.88],[152.09,981.3],[152.1,1274.29],[152.11,856.08]]]
["binance-futures","SOLUSDT",1751500910009,[[152.06,948.69],[152.05,442.56],[152.04,428.9],[152.03,534.14],[152.02,878.36]],[[152.07,164.38],[152.08,390.66],[152.09,981.3],[152.1,1274.29],[152.11,856.08]]]
["binance-futures","SOLUSDT",1751500910051,[[152.06,943.44],[152.05,442.56],[152.04,428.9],[152.03,534.14],[152.02,878.36]],[[152.07,164.38],[152.08,392.89],[152.09,981.3],[152.1,1274.29],[152.11,853.66]]]
["binance-futures","SOLUSDT",1751500910129,[[152.06,948.89],[152.05,546.48],[152.04,428.9],[152.03,538.64],[152.02,878.36]],[[152.07,164.41],[152.08,390.66],[152.09,846.05],[152.1,1274.29],[152.11,853.66]]]
["binance-futures","SOLUSDT",1751500910182,[[152.06,948.93],[152.05,546.48],[152.04,428.9],[152.03,538.64],[152.02,878.36]],[[152.07,149.41],[152.08,390.66],[152.09,846.05],[152.1,1274.34],[152.11,856.08]]]
["binance-futures","SOLUSDT",1751500910233,[[152.06,953.83],[152.05,646.46],[152.04,428.9],[152.03,538.64],[152.02,878.36]],[[152.07,149.41],[152.08,390.66],[152.09,846.05],[152.1,1279.4],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500910277,[[152.06,953.01],[152.05,546.48],[152.04,428.9],[152.03,538.64],[152.02,878.36]],[[152.07,149.41],[152.08,390.66],[152.09,846.05],[152.1,1279.44],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500910333,[[152.06,953.13],[152.05,643.42],[152.04,428.9],[152.03,538.64],[152.02,878.36]],[[152.07,149.41],[152.08,390.66],[152.09,846.05],[152.1,1279.44],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500910382,[[152.06,969.57],[152.05,643.42],[152.04,432.55],[152.03,538.64],[152.02,878.36]],[[152.07,149.49],[152.08,390.66],[152.09,842.42],[152.1,1279.44],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500910455,[[152.06,969.31],[152.05,643.42],[152.04,428.9],[152.03,538.64],[152.02,878.36]],[[152.07,222.12],[152.08,390.66],[152.09,846.07],[152.1,1279.44],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500910485,[[152.06,985.58],[152.05,643.42],[152.04,428.9],[152.03,538.64],[152.02,878.36]],[[152.07,164.49],[152.08,390.66],[152.09,846.07],[152.1,1279.44],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500910550,[[152.06,986.04],[152.05,643.42],[152.04,428.9],[152.03,538.64],[152.02,878.36]],[[152.07,164.36],[152.08,390.66],[152.09,846.07],[152.1,1279.44],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500910602,[[152.06,986.04],[152.05,546.48],[152.04,428.9],[152.03,538.64],[152.02,878.36]],[[152.07,164.36],[152.08,390.66],[152.09,846.07],[152.1,1279.44],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500910722,[[152.06,986.04],[152.05,643.42],[152.04,428.9],[152.03,538.64],[152.02,878.36]],[[152.07,164.36],[152.08,390.66],[152.09,846.07],[152.1,1279.44],[152.11,853.62]]]
["binance-futures","SOLUSDT",1751500910766,[[152.06,986.04],[152.05,546.48],[152.04,428.9],[152.03,538.64],[152.02,878.36]],[[152.07,164.36],[152.08,390.66],[152.09,846.07],[152.1,1279.44],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500910889,[[152.06,986.04],[152.05,643.42],[152.04,432.55],[152.03,538.64],[152.02,878.36]],[[152.07,149.36],[152.08,390.66],[152.09,846.07],[152.1,1279.44],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500910952,[[152.06,985.9],[152.05,543.71],[152.04,432.55],[152.03,538.64],[152.02,878.36]],[[152.07,144.01],[152.08,390.66],[152.09,842.42],[152.1,1279.44],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500910985,[[152.06,986.88],[152.05,439.79],[152.04,432.55],[152.03,538.64],[152.02,878.36]],[[152.07,160.11],[152.08,390.66],[152.09,846.07],[152.1,1279.44],[152.11,853.62]]]
["binance-futures","SOLUSDT",1751500911050,[[152.06,986.88],[152.05,446.15],[152.04,432.55],[152.03,538.64],[152.02,878.36]],[[152.07,145.18],[152.08,390.66],[152.09,846.07],[152.1,1279.44],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500911081,[[152.06,986.92],[152.05,644.08],[152.04,432.55],[152.03,538.64],[152.02,878.36]],[[152.07,145.18],[152.08,390.66],[152.09,846.07],[152.1,1279.44],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500911161,[[152.06,986.92],[152.05,446.79],[152.04,432.55],[152.03,538.64],[152.02,878.36]],[[152.07,145.18],[152.08,390.66],[152.09,842.42],[152.1,1279.39],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500911210,[[152.06,1072.61],[152.05,550.71],[152.04,432.55],[152.03,538.68],[152.02,878.36]],[[152.07,145.31],[152.08,390.66],[152.09,842.42],[152.1,1279.39],[152.11,856.04]]]
["binance-futures","SOLUSDT",1751500911266,[[152.08,1010.02],[152.07,909.44],[152.06,735.7],[152.05,456.66],[152.04,665.76]],[[152.09,475.2],[152.1,609.78],[152.11,989.55],[152.12,1491.98],[152.13,2044.8]]]
["binance-futures","SOLUSDT",1751500911319,[[152.09,856.8],[152.08,787.31],[152.07,1035.47],[152.06,652.08],[152.05,492.07]],[[152.1,545.9],[152.11,771.24],[152.12,1512.31],[152.13,1005.98],[152.14,1740.52]]]
["binance-futures","SOLUSDT",1751500911370,[[152.09,911.84],[152.08,694.09],[152.07,926.62],[152.06,655.9],[152.05,492.11]],[[152.1,525.31],[152.11,827.4],[152.12,1428.57],[152.13,1011.15],[152.14,1736.58]]]
["binance-futures","SOLUSDT",1751500911420,[[152.09,911.84],[152.08,694.09],[152.07,912.35],[152.06,836.84],[152.05,492.11]],[[152.1,525.31],[152.11,827.4],[152.12,1380.57],[152.13,891.76],[152.14,1814.52]]]
["binance-futures","SOLUSDT",1751500911471,[[152.09,940.12],[152.08,684.27],[152.07,912.35],[152.06,1010.62],[152.05,459.59]],[[152.1,525.31],[152.11,827.4],[152.12,1332.59],[152.13,891.76],[152.14,1816.94]]]
["binance-futures","SOLUSDT",1751500911519,[[152.09,940.67],[152.08,788.17],[152.07,808.44],[152.06,1010.57],[152.05,437.43]],[[152.1,525.56],[152.11,827.4],[152.12,1332.59],[152.13,973.64],[152.14,1816.94]]]
["binance-futures","SOLUSDT",1751500911576,[[152.09,941.13],[152.08,788.17],[152.07,808.44],[152.06,1010.11],[152.05,520.67]],[[152.1,525.56],[152.11,827.4],[152.12,1332.59],[152.13,960.48],[152.14,1817.94]]]
["binance-futures","SOLUSDT",1751500911629,[[152.09,940.57],[152.08,684.27],[152.07,808.44],[152.06,1009.84],[152.05,527.24]],[[152.1,492.89],[152.11,807.68],[152.12,1351.61],[152.13,960.48],[152.14,1817.94]]]
["binance-futures","SOLUSDT",1751500911680,[[152.09,948.06],[152.08,788.17],[152.07,808.44],[152.06,1002.35],[152.05,527.24]],[[152.1,492.89],[152.11,807.68],[152.12,1351.09],[152.13,960.48],[152.14,1815.52]]]
["binance-futures","SOLUSDT",1751500911731,[[152.09,948.43],[152.08,788.17],[152.07,808.44],[152.06,1001.98],[152.05,527.24]],[[152.1,492.89],[152.11,804.18],[152.12,1350.43],[152.13,960.48],[152.14,1817.94]]]
["binance-futures","SOLUSDT",1751500911792,[[152.09,948.43],[152.08,684.27],[152.07,808.44],[152.06,1001.98],[152.05,527.24]],[[152.1,492.89],[152.11,804.18],[152.12,1349.77],[152.13,960.48],[152.14,1740.05]]]
["binance-futures","SOLUSDT",1751500911852,[[152.09,948.13],[152.08,684.27],[152.07,775.64],[152.06,1001.98],[152.05,527.24]],[[152.1,493.03],[152.11,804.18],[152.12,1349.13],[152.13,960.48],[152.14,1740.05]]]
["binance-futures","SOLUSDT",1751500911867,[[152.09,948.13],[152.08,684.27],[152.07,775.64],[152.06,1001.98],[152.05,527.64]],[[152.1,493.03],[152.11,806.02],[152.12,1348.42],[152.13,960.48],[152.14,1740.05]]]
["binance-futures","SOLUSDT",1751500912007,[[152.09,948.13],[152.08,684.27],[152.07,775.64],[152.06,1001.98],[152.05,528.64]],[[152.1,493.03],[152.11,613.13],[152.12,1348.42],[152.13,960.48],[152.14,2012.14]]]
["binance-futures","SOLUSDT",1751500912052,[[152.09,948.13],[152.08,684.31],[152.07,775.64],[152.06,1001.94],[152.05,528.64]],[[152.1,493.03],[152.11,613.13],[152.12,1348.42],[152.13,960.44],[152.14,2012.18]]]
["binance-futures","SOLUSDT",1751500912115,[[152.09,948.17],[152.08,684.37],[152.07,879.54],[152.06,1011.8],[152.05,528.64]],[[152.1,493.07],[152.11,610.89],[152.12,1348.42],[152.13,960.44],[152.14,2012.18]]]
["binance-futures","SOLUSDT",1751500912165,[[152.09,957.05],[152.08,684.37],[152.07,967.68],[152.06,1009.22],[152.05,528.64]],[[152.1,493.05],[152.11,610.89],[152.12,1344.76],[152.13,960.44],[152.14,2012.18]]]
["binance-futures","SOLUSDT",1751500912208,[[152.09,1015.95],[152.08,684.37],[152.07,967.68],[152.06,1009.3],[152.05,527.41]],[[152.1,493.05],[152.11,610.89],[152.12,1344.76],[152.13,960.64],[152.14,2012.34]]]
["binance-futures","SOLUSDT",1751500912258,[[152.09,1015.95],[152.08,684.37],[152.07,968.33],[152.06,1009.3],[152.05,720.3]],[[152.1,493.05],[152.11,610.85],[152.12,1151.87],[152.13,960.64],[152.14,2012.34]]]
["binance-futures","SOLUSDT",1751500912323,[[152.09,1029.72],[152.08,684.37],[152.07,968.26],[152.06,1009.3],[152.05,720.94]],[[152.1,493.25],[152.11,610.85],[152.12,1151.87],[152.13,960.64],[152.14,2012.3]]]
["binance-futures","SOLUSDT",1751500912395,[[152.09,923.96],[152.08,684.37],[152.07,880.12],[152.06,1009.3],[152.05,719.94]],[[152.1,493.25],[152.11,613.04],[152.12,1259.34],[152.13,963.92],[152.14,2012.3]]]
["binance-futures","SOLUSDT",1751500912449,[[152.09,915.34],[152.08,684.37],[152.07,880.12],[152.06,1009.3],[152.05,719.94]],[[152.1,493.25],[152.11,643.15],[152.12,1259.34],[152.13,963.92],[152.14,2012.3]]]
["binance-futures","SOLUSDT",1751500912513,[[152.09,915.34],[152.08,684.37],[152.07,880.18],[152.06,1009.3],[152.05,719.94]],[[152.1,449.86],[152.11,643.15],[152.12,1259.34],[152.13,880.68],[152.14,2009.88]]]
["binance-futures","SOLUSDT",1751500912558,[[152.09,921.95],[152.08,684.37],[152.07,880.12],[152.06,1009.3],[152.05,719.94]],[[152.1,449.9],[152.11,643.15],[152.12,1259.34],[152.13,880.68],[152.14,2009.88]]]
["binance-futures","SOLUSDT",1751500912614,[[152.09,918.91],[152.08,684.37],[152.07,880.12],[152.06,1009.3],[152.05,719.94]],[[152.1,449.9],[152.11,643.15],[152.12,1259.34],[152.13,877.4],[152.14,2095.53]]]
["binance-futures","SOLUSDT",1751500912659,[[152.09,917.33],[152.08,684.37],[152.07,880.12],[152.06,1009.3],[152.05,719.94]],[[152.1,449.9],[152.11,643.15],[152.12,1346.33],[152.13,877.4],[152.14,2095.53]]]
["binance-futures","SOLUSDT",1751500912717,[[152.09,906.14],[152.08,684.37],[152.07,979.18],[152.06,1009.3],[152.05,719.24]],[[152.1,449.9],[152.11,643.15],[152.12,1160.98],[152.13,877.4],[152.14,2009.88]]]
["binance-futures","SOLUSDT",1751500912777,[[152.09,906.14],[152.08,684.37],[152.07,979.18],[152.06,1009.3],[152.05,719.24]],[[152.1,449.9],[152.11,640.96],[152.12,1160.98],[152.13,877.4],[152.14,2095.53]]]
["binance-futures","SOLUSDT",1751500912852,[[152.09,906.14],[152.08,684.37],[152.07,979.18],[152.06,1009.3],[152.05,769.24]],[[152.1,449.9],[152.11,641.28],[152.12,1160.98],[152.13,877.4],[152.14,2095.53]]]
["binance-futures","SOLUSDT",1751500912904,[[152.09,906.76],[152.08,684.37],[152.07,979.18],[152.06,1009.3],[152.05,769.24]],[[152.1,449.9],[152.11,641.28],[152.12,1160.98],[152.13,877.4],[152.14,2095.53]]]
["binance-futures","SOLUSDT",1751500912941,[[152.09,906.76],[152.08,684.37],[152.07,979.18],[152.06,1009.3],[152.05,769.24]],[[152.1,449.9],[152.11,448.39],[152.12,996.82],[152.13,1070.29],[152.14,2095.53]]]
["binance-futures","SOLUSDT",1751500913008,[[152.09,906.76],[152.08,684.37],[152.07,979.18],[152.06,1009.34],[152.05,769.24]],[[152.1,449.9],[152.11,448.39],[152.12,996.82],[152.13,1070.29],[152.14,2095.53]]]
["binance-futures","SOLUSDT",1751500913064,[[152.09,906.76],[152.08,684.37],[152.07,979.18],[152.06,1009.34],[152.05,769.24]],[[152.1,742.99],[152.11,450.63],[152.12,996.78],[152.13,1070.25],[152.14,2093.15]]]
["binance-futures","SOLUSDT",1751500913110,[[152.09,906.32],[152.08,684.37],[152.07,875.28],[152.06,1009.34],[152.05,769.24]],[[152.1,923.66],[152.11,369.01],[152.12,892.88],[152.13,1070.25],[152.14,2095.57]]]
["binance-futures","SOLUSDT",1751500913166,[[152.09,904.91],[152.08,684.37],[152.07,875.28],[152.06,1009.34],[152.05,769.24]],[[152.1,921.05],[152.11,221.52],[152.12,892.88],[152.13,1070.25],[152.14,2093.15]]]
["binance-futures","SOLUSDT",1751500913210,[[152.09,986.53],[152.08,684.37],[152.07,875.38],[152.06,1009.34],[152.05,849.1]],[[152.1,921.05],[152.11,221.52],[152.12,892.88],[152.13,1070.25],[152.14,2093.15]]]
["binance-futures","SOLUSDT",1751500913271,[[152.09,980.69],[152.08,684.11],[152.07,875.43],[152.06,1048.02],[152.05,849.1]],[[152.1,921.05],[152.11,221.52],[152.12,892.88],[152.13,1070.25],[152.14,2096.57]]]
["binance-futures","SOLUSDT",1751500913325,[[152.09,980.69],[152.08,684.11],[152.07,875.43],[152.06,1048.02],[152.05,849.1]],[[152.1,921.05],[152.11,221.52],[152.12,892.88],[152.13,1070.25],[152.14,2096.57]]]
["binance-futures","SOLUSDT",1751500913378,[[152.09,980.7],[152.08,684.11],[152.07,875.43],[152.06,1048.08],[152.05,849.1]],[[152.1,921.05],[152.11,221.52],[152.12,892.88],[152.13,1070.25],[152.14,2096.57]]]
["binance-futures","SOLUSDT",1751500913415,[[152.09,980.7],[152.08,684.11],[152.07,875.43],[152.06,1048.02],[152.05,849.1]],[[152.1,921.05],[152.11,221.52],[152.12,892.88],[152.13,1070.25],[152.14,2010.92]]]
["binance-futures","SOLUSDT",1751500913484,[[152.09,991.83],[152.08,862.57],[152.07,875.43],[152.06,1043.02],[152.05,849.1]],[[152.1,740.38],[152.11,399.98],[152.12,892.88],[152.13,1070.25],[152.14,2010.92]]]
["binance-futures","SOLUSDT",1751500913534,[[152.09,991.93],[152.08,684.11],[152.07,875.43],[152.06,1043.02],[152.05,849.1]],[[152.1,740.38],[152.11,399.98],[152.12,892.88],[152.13,1070.25],[152.14,2096.54]]]
["binance-futures","SOLUSDT",1751500913584,[[152.09,991.93],[152.08,684.11],[152.07,875.43],[152.06,1043.02],[152.05,849.1]],[[152.1,740.38],[152.11,402.18],[152.12,892.88],[152.13,1070.25],[152.14,2096.54]]]
["binance-futures","SOLUSDT",1751500913617,[[152.09,986.02],[152.08,684.11],[152.07,875.43],[152.06,1043.02],[152.05,849.1]],[[152.1,740.38],[152.11,402.18],[152.12,892.88],[152.13,1070.25],[152.14,2096.54]]]
["binance-futures","SOLUSDT",1751500913699,[[152.09,985.89],[152.08,685.61],[152.07,1068.32],[152.06,1043.08],[152.05,850.1]],[[152.1,295.07],[152.11,272.27],[152.12,603.65],[152.13,1050.25],[152.14,2393.98]]]
["binance-futures","SOLUSDT",1751500913747,[[152.09,985.89],[152.08,685.61],[152.07,1068.32],[152.06,1043.02],[152.05,850.74]],[[152.1,295.07],[152.11,91.6],[152.12,784.26],[152.13,1166.12],[152.14,2393.98]]]
["binance-futures","SOLUSDT",1751500919849,[[152.06,948.93],[152.05,643.65],[152.04,248.03],[152.03,841.16],[152.02,1061.48]],[[152.07,1094.99],[152.08,819.63],[152.09,1227.17],[152.1,1758.53],[152.11,638.68]]]
["binance-futures","SOLUSDT",1751500991050,[[152.29,521.39],[152.28,467.31],[152.27,731.19],[152.26,1151.87],[152.25,1242.94]],[[152.3,923.95],[152.31,472.47],[152.32,1215.62],[152.33,854.1],[152.34,2585.51]]]
["binance-futures","SOLUSDT",1751501035896,[[152.5,785.0],[152.49,637.48],[152.48,672.12],[152.47,1288.27],[152.46,980.55]],[[152.51,431.7],[152.52,479.06],[152.53,597.12],[152.54,1863.72],[152.55,2443.0]]]
["binance-futures","SOLUSDT",1751501075106,[[152.47,550.62],[152.46,567.61],[152.45,772.29],[152.44,627.47],[152.43,690.56]],[[152.48,828.62],[152.49,342.91],[152.5,817.67],[152.51,1998.69],[152.52,1275.82]]]
["binance-futures","SOLUSDT",1751501089755,[[152.5,784.63],[152.49,949.33],[152.48,2752.29],[152.47,627.93],[152.46,713.56]],[[152.51,753.06],[152.52,346.85],[152.53,1824.66],[152.54,1061.26],[152.55,1694.95]]]
["binance-futures","SOLUSDT",1751501149835,[[152.44,730.59],[152.43,556.17],[152.42,926.44],[152.41,390.52],[152.4,624.19]],[[152.45,769.01],[152.46,414.72],[152.47,626.65],[152.48,1543.83],[152.49,2019.47]]]
["binance-futures","SOLUSDT",1751501174653,[[152.45,1039.93],[152.44,974.9],[152.43,608.13],[152.42,530.67],[152.41,1146.6]],[[152.46,363.87],[152.47,683.34],[152.48,1253.65],[152.49,1378.51],[152.5,1285.65]]]
["binance-futures","SOLUSDT",1751501225972,[[152.38,400.53],[152.37,437.74],[152.36,598.82],[152.35,967.58],[152.34,1055.78]],[[152.39,654.05],[152.4,2640.36],[152.41,1222.28],[152.42,1254.06],[152.43,2951.77]]]
["binance-futures","SOLUSDT",1751501261131,[[152.34,837.6],[152.33,254.6],[152.32,307.21],[152.31,607.27],[152.3,858.88]],[[152.35,1615.4],[152.36,769.15],[152.37,611.59],[152.38,1112.74],[152.39,1616.85]]]
["binance-futures","SOLUSDT",1751501318907,[[152.4,1245.23],[152.39,857.57],[152.38,560.72],[152.37,368.65],[152.36,337.57]],[[152.41,307.62],[152.42,946.59],[152.43,2434.83],[152.44,1561.73],[152.45,1907.89]]]
["binance-futures","SOLUSDT",1751501341611,[[152.47,485.32],[152.46,303.05],[152.45,636.39],[152.44,827.45],[152.43,940.83]],[[152.48,659.74],[152.49,455.3],[152.5,1022.01],[152.51,1658.36],[152.52,1395.98]]]
["binance-futures","SOLUSDT",1751501405776,[[152.54,1052.22],[152.53,745.98],[152.52,509.89],[152.51,1209.23],[152.5,894.93]],[[152.55,9.77],[152.56,348.3],[152.57,622.98],[152.58,1400.79],[152.59,1984.33]]]
["binance-futures","SOLUSDT",1751501461647,[[152.54,169.06],[152.53,162.24],[152.52,503.22],[152.51,672.18],[152.5,750.05]],[[152.55,2202.13],[152.56,1755.4],[152.57,1141.72],[152.58,1051.18],[152.59,1151.47]]]
["binance-futures","SOLUSDT",1751501477613,[[152.48,758.72],[152.47,739.87],[152.46,880.78],[152.45,1032.92],[152.44,502.79]],[[152.49,8847.76],[152.5,409.39],[152.51,1322.6],[152.52,1872.11],[152.53,2163.47]]]
["binance-futures","SOLUSDT",1751501549898,[[152.58,79.77],[152.57,136.17],[152.56,618.13],[152.55,1331.29],[152.54,1194.96]],[[152.59,1057.23],[152.6,723.68],[152.61,798.61],[152.62,995.33],[152.63,1142.99]]]
["binance-futures","SOLUSDT",1751501578119,[[152.5,770.42],[152.49,481.39],[152.48,736.16],[152.47,880.94],[152.46,1326.3]],[[152.51,446.66],[152.52,354.92],[152.53,1145.03],[152.54,1587.34],[152.55,1747.23]]]
["binance-futures","SOLUSDT",1751501638296,[[152.47,249.26],[152.46,535.78],[152.45,711.15],[152.44,916.87],[152.43,1255.5]],[[152.48,851.83],[152.49,986.73],[152.5,979.87],[152.51,1169.07],[152.52,1231.73]]]
["binance-futures","SOLUSDT",1751501654931,[[152.48,396.44],[152.47,444.45],[152.46,798.44],[152.45,1257.18],[152.44,1848.59]],[[152.49,639.68],[152.5,415.43],[152.51,736.46],[152.52,1818.61],[152.53,1141.18]]]
["binance-futures","SOLUSDT",1751501711541,[[152.55,830.95],[152.54,506.79],[152.53,1294.18],[152.52,1025.95],[152.51,763.89]],[[152.56,896.81],[152.57,533.52],[152.58,1069.95],[152.59,958.03],[152.6,1491.82]]]
["binance-futures","SOLUSDT",1751501740445,[[152.53,1088.63],[152.52,931.9],[152.51,1066.81],[152.5,1146.93],[152.49,839.77]],[[152.54,505.96],[152.55,436.43],[152.56,911.94],[152.57,1505.4],[152.58,1259.48]]]
["binance-futures","SOLUSDT",1751501815577,[[152.56,1721.77],[152.55,742.16],[152.54,965.47],[152.53,720.61],[152.52,1056.11]],[[152.57,142.87],[152.58,253.27],[152.59,1074.7],[152.6,977.63],[152.61,1987.64]]]
["binance-futures","SOLUSDT",1751501827032,[[152.53,792.47],[152.52,808.53],[152.51,1329.5],[152.5,1275.04],[152.49,1319.72]],[[152.54,157.11],[152.55,188.22],[152.56,923.62],[152.57,1464.31],[152.58,1016.05]]]
["binance-futures","SOLUSDT",1751501885484,[[152.56,254.35],[152.55,504.45],[152.54,1156.5],[152.53,1509.19],[152.52,1275.54]],[[152.57,875.0],[152.58,377.56],[152.59,1028.41],[152.6,1181.56],[152.61,1096.68]]]
["binance-futures","SOLUSDT",1751501931700,[[152.31,31.71],[152.3,1334.61],[152.29,160.1],[152.28,350.86],[152.27,313.13]],[[152.32,65.19],[152.33,483.95],[152.34,1142.21],[152.35,936.53],[152.36,1338.27]]]
["binance-futures","SOLUSDT",1751501971047,[[152.18,589.5],[152.17,384.39],[152.16,464.35],[152.15,406.46],[152.14,1076.88]],[[152.19,737.82],[152.2,783.23],[152.21,1131.08],[152.22,809.52],[152.23,2123.8]]]
["binance-futures","SOLUSDT",1751502006604,[[152.2,1027.82],[152.19,348.53],[152.18,659.88],[152.17,1074.41],[152.16,1207.25]],[[152.21,193.05],[152.22,815.48],[152.23,1119.47],[152.24,1050.72],[152.25,1304.21]]]
["binance-futures","SOLUSDT",1751502041276,[[152.2,571.2],[152.19,559.36],[152.18,814.65],[152.17,701.67],[152.16,1135.79]],[[152.21,556.54],[152.22,340.86],[152.23,1375.13],[152.24,1639.55],[152.25,2235.22]]]
["binance-futures","SOLUSDT",1751502111575,[[152.03,458.82],[152.02,458.88],[152.01,467.59],[152.0,1162.47],[151.99,1296.68]],[[152.04,637.84],[152.05,493.89],[152.06,995.12],[152.07,1620.64],[152.08,2526.18]]]
["binance-futures","SOLUSDT",1751502119628,[[151.99,276.9],[151.98,275.57],[151.97,277.96],[151.96,830.08],[151.95,1198.84]],[[152.0,1009.38],[152.01,862.08],[152.02,359.33],[152.03,1343.6],[152.04,1425.68]]]
["binance-futures","SOLUSDT",1751502194354,[[151.91,7.12],[151.9,210.04],[151.89,513.66],[151.88,581.1],[151.87,822.27]],[[151.92,2576.61],[151.93,1716.03],[151.94,573.31],[151.95,971.06],[151.96,668.02]]]
["binance-futures","SOLUSDT",1751502233565,[[152.1,532.89],[152.09,143.62],[152.08,582.38],[152.07,972.09],[152.06,1324.7]],[[152.11,885.65],[152.12,669.99],[152.13,692.47],[152.14,1427.25],[152.15,1577.7]]]
["binance-futures","SOLUSDT",1751502263664,[[152.1,286.87],[152.09,603.59],[152.08,819.52],[152.07,1084.72],[152.06,1918.91]],[[152.11,670.87],[152.12,273.61],[152.13,857.82],[152.14,973.06],[152.15,2004.89]]]
["binance-futures","SOLUSDT",1751502291755,[[152.09,868.88],[152.08,662.01],[152.07,746.24],[152.06,739.62],[152.05,1363.95]],[[152.1,1025.15],[152.11,201.29],[152.12,954.78],[152.13,1444.98],[152.14,2204.63]]]
["binance-futures","SOLUSDT",1751502347035,[[152.0,735.21],[151.99,715.47],[151.98,477.57],[151.97,1036.15],[151.96,1606.67]],[[152.01,527.11],[152.02,555.53],[152.03,818.15],[152.04,1389.65],[152.05,1427.22]]]
["binance-futures","SOLUSDT",1751502404727,[[152.1,510.55],[152.09,636.31],[152.08,624.9],[152.07,759.71],[152.06,852.3]],[[152.11,1615.46],[152.12,440.37],[152.13,687.02],[152.14,1304.09],[152.15,1236.05]]]
["binance-futures","SOLUSDT",1751502421128,[[152.02,652.03],[152.01,783.96],[152.0,842.02],[151.99,1022.82],[151.98,990.5]],[[152.03,623.63],[152.04,389.56],[152.05,1594.53],[152.06,1549.99],[152.07,2274.94]]]
["binance-futures","SOLUSDT",1751502490737,[[152.14,709.29],[152.13,985.21],[152.12,562.93],[152.11,878.8],[152.1,846.12]],[[152.15,706.86],[152.16,368.27],[152.17,853.46],[152.18,1420.9],[152.19,1914.42]]]
["binance-futures","SOLUSDT",1751502518607,[[152.32,1056.9],[152.31,828.75],[152.3,1462.45],[152.29,1300.59],[152.28,1277.52]],[[152.33,320.82],[152.34,360.88],[152.35,213.78],[152.36,1442.96],[152.37,2311.59]]]
["binance-futures","SOLUSDT",1751502579033,[[152.42,765.27],[152.41,658.99],[152.4,711.75],[152.39,664.86],[152.38,1601.99]],[[152.43,217.81],[152.44,676.31],[152.45,959.53],[152.46,1497.22],[152.47,2021.14]]]
["binance-futures","SOLUSDT",1751502590131,[[152.44,138.97],[152.43,423.09],[152.42,420.98],[152.41,1396.64],[152.4,1508.21]],[[152.45,1620.3],[152.46,660.2],[152.47,1027.04],[152.48,873.43],[152.49,1092.04]]]
["binance-futures","SOLUSDT",1751502660010,[[152.39,1161.84],[152.38,1045.02],[152.37,985.2],[152.36,1075.07],[152.35,1171.94]],[[152.4,91.22],[152.41,459.78],[152.42,827.54],[152.43,1383.81],[152.44,2219.0]]]
["binance-futures","SOLUSDT",1751502692927,[[152.36,607.37],[152.35,642.24],[152.34,737.57],[152.33,421.22],[152.32,809.77]],[[152.37,341.84],[152.38,727.67],[152.39,1382.04],[152.4,1109.57],[152.41,2545.16]]]
["binance-futures","SOLUSDT",1751502745187,[[152.28,868.59],[152.27,269.81],[152.26,707.87],[152.25,1043.58],[152.24,1773.24]],[[152.29,313.76],[152.3,778.56],[152.31,816.27],[152.32,1017.04],[152.33,864.15]]]
["binance-futures","SOLUSDT",1751502767897,[[152.28,785.5],[152.27,556.14],[152.26,878.21],[152.25,620.43],[152.24,1487.96]],[[152.29,471.4],[152.3,590.38],[152.31,654.35],[152.32,1197.34],[152.33,1351.38]]]
["binance-futures","SOLUSDT",1751502817022,[[152.38,120.73],[152.37,264.74],[152.36,890.0],[152.35,810.68],[152.34,1156.24]],[[152.39,798.91],[152.4,711.37],[152.41,683.86],[152.42,1146.6],[152.43,1770.31]]]
["binance-futures","SOLUSDT",1751502845422,[[152.41,406.97],[152.4,557.56],[152.39,644.89],[152.38,1102.42],[152.37,1170.94]],[[152.42,768.89],[152.43,500.31],[152.44,367.31],[152.45,1258.53],[152.46,1699.74]]]
["binance-futures","SOLUSDT",1751502881328,[[152.33,727.53],[152.32,485.48],[152.31,1007.09],[152.3,611.63],[152.29,846.33]],[[152.34,624.07],[152.35,650.48],[152.36,2383.18],[152.37,1073.41],[152.38,3205.23]]]
["binance-futures","SOLUSDT",1751502957328,[[152.69,856.22],[152.68,273.39],[152.67,782.42],[152.66,1291.5],[152.65,1711.3]],[[152.7,974.32],[152.71,496.15],[152.72,744.71],[152.73,658.66],[152.74,1621.56]]]
["binance-futures","SOLUSDT",1751502997916,[[152.54,739.1],[152.53,754.64],[152.52,1032.25],[152.51,1041.98],[152.5,1217.76]],[[152.55,318.98],[152.56,295.34],[152.57,708.9],[152.58,929.72],[152.59,1528.07]]]
["binance-futures","SOLUSDT",1751503041947,[[152.54,1352.71],[152.53,685.71],[152.52,929.42],[152.51,654.36],[152.5,1268.45]],[[152.55,577.98],[152.56,509.4],[152.57,743.76],[152.58,1390.08],[152.59,1778.99]]]
["binance-futures","SOLUSDT",1751503070424,[[152.62,389.22],[152.61,580.33],[152.6,913.13],[152.59,1304.62],[152.58,534.89]],[[152.63,564.02],[152.64,325.15],[152.65,419.2],[152.66,1305.73],[152.67,1755.68]]]
["binance-futures","SOLUSDT",1751503111798,[[152.58,1030.6],[152.57,588.79],[152.56,1127.05],[152.55,1201.91],[152.54,1186.19]],[[152.59,426.05],[152.6,510.44],[152.61,496.05],[152.62,1565.5],[152.63,1335.46]]]
["binance-futures","SOLUSDT",1751503142099,[[152.62,786.64],[152.61,558.66],[152.6,1052.24],[152.59,1398.07],[152.58,1104.35]],[[152.63,802.61],[152.64,803.6],[152.65,828.91],[152.66,1435.2],[152.67,1528.86]]]
["binance-futures","SOLUSDT",1751503188273,[[152.66,641.13],[152.65,4295.94],[152.64,478.94],[152.63,1223.54],[152.62,946.63]],[[152.67,934.65],[152.68,874.26],[152.69,946.04],[152.7,1016.4],[152.71,1794.47]]]
["binance-futures","SOLUSDT",1751503228939,[[152.84,781.61],[152.83,614.1],[152.82,886.06],[152.81,1945.52],[152.8,1139.3]],[[152.85,184.37],[152.86,194.39],[152.87,704.23],[152.88,595.8],[152.89,1331.48]]]
["binance-futures","SOLUSDT",1751503298774,[[152.94,555.66],[152.93,791.96],[152.92,780.16],[152.91,1113.26],[152.9,967.79]],[[152.95,465.16],[152.96,735.7],[152.97,531.35],[152.98,873.22],[152.99,1737.54]]]
["binance-futures","SOLUSDT",1751503344410,[[153.01,104.91],[153.0,260.64],[152.99,827.11],[152.98,916.9],[152.97,1910.19]],[[153.02,928.9],[153.03,869.43],[153.04,783.25],[153.05,1636.06],[153.06,2162.65]]]
["binance-futures","SOLUSDT",1751503369602,[[153.01,744.31],[153.0,645.24],[152.99,741.97],[152.98,1033.35],[152.97,949.34]],[[153.02,76.57],[153.03,360.8],[153.04,903.58],[153.05,2068.84],[153.06,1818.75]]]
["binance-futures","SOLUSDT",1751503419249,[[153.02,565.72],[153.01,464.36],[153.0,926.99],[152.99,580.07],[152.98,704.58]],[[153.03,763.42],[153.04,581.61],[153.05,1140.72],[153.06,1736.35],[153.07,1447.14]]]
["binance-futures","SOLUSDT",1751503454022,[[153.16,609.06],[153.15,575.84],[153.14,848.48],[153.13,1969.89],[153.12,2319.42]],[[153.17,263.59],[153.18,450.37],[153.19,484.05],[153.2,729.78],[153.21,1806.27]]]
["binance-futures","SOLUSDT",1751503508997,[[153.12,1038.39],[153.11,388.33],[153.1,932.15],[153.09,805.71],[153.08,1362.86]],[[153.13,923.74],[153.14,539.15],[153.15,989.83],[153.16,1101.74],[153.17,1284.96]]]
["binance-futures","SOLUSDT",1751503530850,[[153.09,866.41],[153.08,560.37],[153.07,737.8],[153.06,1632.19],[153.05,1357.66]],[[153.1,925.57],[153.11,460.02],[153.12,729.17],[153.13,734.18],[153.14,729.83]]]
["binance-futures","SOLUSDT",1751503593201,[[152.96,713.64],[152.95,664.51],[152.94,1536.66],[152.93,733.47],[152.92,966.22]],[[152.97,200.62],[152.98,576.63],[152.99,831.66],[153.0,1036.09],[153.01,2009.8]]]
["binance-futures","SOLUSDT",1751503621553,[[152.98,1112.81],[152.97,579.03],[152.96,1033.92],[152.95,1536.29],[152.94,1872.67]],[[152.99,395.23],[153.0,387.9],[153.01,567.09],[153.02,1327.69],[153.03,1334.71]]]
["binance-futures","SOLUSDT",1751503643873,[[152.94,360.2],[152.93,554.74],[152.92,986.59],[152.91,1044.16],[152.9,793.71]],[[152.95,1538.99],[152.96,819.7],[152.97,578.9],[152.98,821.5],[152.99,1598.04]]]
["binance-futures","SOLUSDT",1751503692007,[[153.15,1845.08],[153.14,1008.47],[153.13,1092.99],[153.12,1167.85],[153.11,967.78]],[[153.16,22.94],[153.17,229.12],[153.18,752.38],[153.19,960.33],[153.2,966.76]]]
["binance-futures","SOLUSDT",1751503761854,[[153.04,154.78],[153.03,333.01],[153.02,956.74],[153.01,1595.97],[153.0,1145.16]],[[153.05,1868.87],[153.06,539.3],[153.07,461.84],[153.08,897.56],[153.09,1843.41]]]
["binance-futures","SOLUSDT",1751503777700,[[153.05,466.47],[153.04,414.02],[153.03,1011.8],[153.02,1784.66],[153.01,1553.83]],[[153.06,1256.13],[153.07,440.96],[153.08,1100.45],[153.09,846.21],[153.1,1488.88]]]
["binance-futures","SOLUSDT",1751503834119,[[153.05,534.1],[153.04,775.25],[153.03,861.7],[153.02,881.36],[153.01,2185.16]],[[153.06,781.21],[153.07,817.37],[153.08,825.25],[153.09,981.44],[153.1,909.15]]]
["binance-futures","SOLUSDT",1751503875453,[[152.98,482.17],[152.97,720.84],[152.96,1005.77],[152.95,1597.92],[152.94,1045.14]],[[152.99,673.76],[153.0,596.24],[153.01,526.53],[153.02,1536.75],[153.03,1587.57]]]
["binance-futures","SOLUSDT",1751503920324,[[152.9,894.04],[152.89,765.54],[152.88,486.37],[152.87,591.85],[152.86,1336.02]],[[152.91,532.87],[152.92,654.62],[152.93,1253.56],[152.94,1238.26],[152.95,2024.35]]]
["binance-futures","SOLUSDT",1751503951616,[[152.9,645.37],[152.89,604.36],[152.88,1287.97],[152.87,1378.51],[152.86,1786.34]],[[152.91,240.4],[152.92,410.47],[152.93,499.72],[152.94,785.28],[152.95,1615.52]]]
["binance-futures","SOLUSDT",1751504007421,[[152.84,124.17],[152.83,626.92],[152.82,731.49],[152.81,2238.76],[152.8,1634.47]],[[152.85,1950.2],[152.86,1475.8],[152.87,795.83],[152.88,1585.22],[152.89,1617.33]]]
["binance-futures","SOLUSDT",1751504065174,[[152.9,1032.53],[152.89,687.0],[152.88,1226.85],[152.87,1312.62],[152.86,1322.59]],[[152.91,514.36],[152.92,479.97],[152.93,879.78],[152.94,1753.69],[152.95,1370.32]]]
["binance-futures","SOLUSDT",1751504113971,[[152.87,107.63],[152.86,501.23],[152.85,713.25],[152.84,1719.97],[152.83,1600.68]],[[152.88,989.01],[152.89,1289.0],[152.9,787.57],[152.91,959.59],[152.92,732.23]]]
["binance-futures","SOLUSDT",1751504154491,[[152.91,164.6],[152.9,403.62],[152.89,678.58],[152.88,961.96],[152.87,1061.32]],[[152.92,1139.88],[152.93,702.26],[152.94,674.52],[152.95,867.42],[152.96,1262.9]]]
["binance-futures","SOLUSDT",1751504191199,[[152.95,2414.45],[152.94,476.71],[152.93,918.21],[152.92,1718.05],[152.91,1476.02]],[[152.96,581.86],[152.97,824.34],[152.98,1005.83],[152.99,1000.13],[153.0,657.61]]]
["binance-futures","SOLUSDT",1751504242109,[[152.8,704.15],[152.79,644.87],[152.78,721.8],[152.77,588.96],[152.76,1148.72]],[[152.81,729.98],[152.82,662.7],[152.83,1126.98],[152.84,885.34],[152.85,2036.04]]]
["binance-futures","SOLUSDT",1751504256531,[[152.83,360.65],[152.82,379.59],[152.81,558.67],[152.8,1229.05],[152.79,1287.95]],[[152.84,842.49],[152.85,560.21],[152.86,1097.25],[152.87,1355.05],[152.88,1766.44]]]
["binance-futures","SOLUSDT",1751504308147,[[152.93,660.46],[152.92,641.58],[152.91,1568.56],[152.9,1222.27],[152.89,2284.26]],[[152.94,963.44],[152.95,976.88],[152.96,576.19],[152.97,450.28],[152.98,1146.11]]]
["binance-futures","SOLUSDT",1751504344186,[[152.99,633.17],[152.98,523.42],[152.97,1103.89],[152.96,1743.14],[152.95,2142.82]],[[153.0,845.83],[153.01,1162.55],[153.02,494.84],[153.03,548.75],[153.04,976.69]]]
["binance-futures","SOLUSDT",1751504403658,[[152.99,787.43],[152.98,619.95],[152.97,1205.01],[152.96,908.31],[152.95,2303.73]],[[153.0,206.62],[153.01,103.0],[153.02,512.29],[153.03,1548.73],[153.04,1025.99]]]
["binance-futures","SOLUSDT",1751504426450,[[152.95,407.38],[152.94,752.82],[152.93,922.42],[152.92,2181.49],[152.91,899.45]],[[152.96,723.42],[152.97,908.4],[152.98,1246.61],[152.99,1134.62],[153.0,892.59]]]
["binance-futures","SOLUSDT",1751504490385,[[152.92,1341.0],[152.91,1042.49],[152.9,1358.82],[152.89,938.04],[152.88,1471.83]],[[152.93,31.67],[152.94,551.08],[152.95,724.16],[152.96,1467.12],[152.97,2229.38]]]
["binance-futures","SOLUSDT",1751504545886,[[152.77,81.17],[152.76,442.67],[152.75,1304.74],[152.74,484.85],[152.73,1243.61]],[[152.78,1471.95],[152.79,1193.51],[152.8,1006.4],[152.81,1314.78],[152.82,1891.64]]]
["binance-futures","SOLUSDT",1751504575684,[[152.59,233.44],[152.58,587.06],[152.57,419.96],[152.56,1192.81],[152.55,2014.76]],[[152.6,692.09],[152.61,784.64],[152.62,903.93],[152.63,994.02],[152.64,2068.48]]]
["binance-futures","SOLUSDT",1751504631748,[[152.59,805.91],[152.58,715.86],[152.57,866.61],[152.56,1195.74],[152.55,1553.79]],[[152.6,888.53],[152.61,653.36],[152.62,1085.96],[152.63,1527.28],[152.64,1340.07]]]
["binance-futures","SOLUSDT",1751504659271,[[152.58,41.56],[152.57,159.3],[152.56,881.8],[152.55,1197.26],[152.54,1393.51]],[[152.59,1082.51],[152.6,609.98],[152.61,1443.32],[152.62,1706.7],[152.63,1546.13]]]
["binance-futures","SOLUSDT",1751504717541,[[152.85,749.87],[152.84,570.64],[152.83,841.96],[152.82,1258.36],[152.81,1879.06]],[[152.86,663.89],[152.87,113.58],[152.88,328.63],[152.89,503.6],[152.9,762.82]]]
["binance-futures","SOLUSDT",1751504737851,[[152.96,714.55],[152.95,490.21],[152.94,760.26],[152.93,1512.98],[152.92,991.35]],[[152.97,592.04],[152.98,220.43],[152.99,235.12],[153.0,626.84],[153.01,1306.5]]]
["binance-futures","SOLUSDT",1751504802466,[[152.66,321.05],[152.65,181.7],[152.64,734.84],[152.63,1063.75],[152.62,1906.02]],[[152.67,675.61],[152.68,782.37],[152.69,950.21],[152.7,1948.64],[152.71,2355.66]]]
["binance-futures","SOLUSDT",1751504817476,[[152.69,315.45],[152.68,525.46],[152.67,851.1],[152.66,1372.87],[152.65,842.31]],[[152.7,950.54],[152.71,707.1],[152.72,632.92],[152.73,1417.41],[152.74,966.78]]]
["binance-futures","SOLUSDT",1751504892568,[[152.64,354.58],[152.63,684.09],[152.62,979.22],[152.61,681.71],[152.6,1110.47]],[[152.65,684.71],[152.66,583.28],[152.67,1074.32],[152.68,1781.78],[152.69,1017.34]]]
["binance-futures","SOLUSDT",1751504903779,[[152.65,725.93],[152.64,846.52],[152.63,659.03],[152.62,1108.63],[152.61,870.87]],[[152.66,384.91],[152.67,342.79],[152.68,1564.52],[152.69,927.98],[152.7,1272.14]]]
["binance-futures","SOLUSDT",1751504970828,[[152.8,518.9],[152.79,632.9],[152.78,1260.78],[152.77,1034.76],[152.76,1416.87]],[[152.81,858.25],[152.82,782.64],[152.83,1391.16],[152.84,1182.38],[152.85,1180.93]]]
["binance-futures","SOLUSDT",1751504988515,[[152.65,658.61],[152.64,937.12],[152.63,868.81],[152.62,993.32],[152.61,1113.52]],[[152.66,453.24],[152.67,659.63],[152.68,1203.25],[152.69,1104.68],[152.7,1491.95]]]
["binance-futures","SOLUSDT",1751505045495,[[152.6,520.12],[152.59,324.99],[152.58,481.17],[152.57,1066.08],[152.56,1364.77]],[[152.61,1166.29],[152.62,970.59],[152.63,955.33],[152.64,878.58],[152.65,1001.07]]]
["binance-futures","SOLUSDT",1751505081937,[[152.55,609.66],[152.54,2732.05],[152.53,507.65],[152.52,463.23],[152.51,1051.56]],[[152.56,807.54],[152.57,412.78],[152.58,891.81],[152.59,1316.2],[152.6,1723.73]]]
["binance-futures","SOLUSDT",1751505131896,[[152.54,353.49],[152.53,273.62],[152.52,1129.91],[152.51,1012.84],[152.5,1362.98]],[[152.55,774.72],[152.56,1033.0],[152.57,683.82],[152.58,1053.1],[152.59,747.72]]]
["binance-futures","SOLUSDT",1751505162518,[[152.55,723.06],[152.54,781.96],[152.53,1000.13],[152.52,1119.63],[152.51,1302.32]],[[152.56,103.94],[152.57,684.25],[152.58,507.89],[152.59,1011.36],[152.6,2117.44]]]
["binance-futures","SOLUSDT",1751505218921,[[152.61,36.91],[152.6,72.19],[152.59,543.65],[152.58,1622.33],[152.57,937.78]],[[152.62,896.29],[152.63,770.31],[152.64,1232.58],[152.65,1353.85],[152.66,1101.79]]]
["binance-futures","SOLUSDT",1751505278772,[[152.58,1507.15],[152.57,514.46],[152.56,579.53],[152.55,1514.65],[152.54,751.45]],[[152.59,187.98],[152.6,1410.36],[152.61,1255.9],[152.62,1334.62],[152.63,2059.23]]]
["binance-futures","SOLUSDT",1751505324085,[[152.58,810.22],[152.57,872.74],[152.56,1398.9],[152.55,1351.1],[152.54,1041.77]],[[152.59,433.89],[152.6,865.2],[152.61,672.97],[152.62,1674.48],[152.63,955.37]]]
["binance-futures","SOLUSDT",1751505365024,[[152.54,1157.96],[152.53,650.05],[152.52,1174.78],[152.51,929.84],[152.5,1218.71]],[[152.55,270.51],[152.56,1098.69],[152.57,1018.43],[152.58,1060.8],[152.59,1574.74]]]
["binance-futures","SOLUSDT",1751505380037,[[152.54,202.12],[152.53,314.61],[152.52,1233.97],[152.51,1371.08],[152.5,1317.63]],[[152.55,776.63],[152.56,763.91],[152.57,1137.01],[152.58,1049.29],[152.59,1344.23]]]
["binance-futures","SOLUSDT",1751505437109,[[152.61,1546.53],[152.6,1188.29],[152.59,1316.31],[152.58,2113.29],[152.57,1716.55]],[[152.62,82.79],[152.63,209.5],[152.64,426.35],[152.65,973.83],[152.66,1311.53]]]
["binance-futures","SOLUSDT",1751505467852,[[152.57,689.58],[152.56,507.23],[152.55,1075.74],[152.54,687.49],[152.53,1521.02]],[[152.58,636.98],[152.59,450.07],[152.6,960.65],[152.61,2014.23],[152.62,951.57]]]
["binance-futures","SOLUSDT",1751505520386,[[152.58,57.28],[152.57,239.03],[152.56,823.15],[152.55,1313.55],[152.54,1015.86]],[[152.59,962.45],[152.6,815.49],[152.61,1240.08],[152.62,1637.05],[152.63,1631.91]]]
["binance-futures","SOLUSDT",1751505558964,[[152.65,1002.91],[152.64,1145.25],[152.63,1089.54],[152.62,1142.33],[152.61,1209.35]],[[152.66,76.28],[152.67,545.23],[152.68,447.02],[152.69,888.22],[152.7,2038.23]]]
["binance-futures","SOLUSDT",1751505616595,[[152.52,770.48],[152.51,789.59],[152.5,819.44],[152.49,1112.75],[152.48,1490.16]],[[152.53,244.97],[152.54,508.93],[152.55,1512.03],[152.56,1434.04],[152.57,1227.42]]]
["binance-futures","SOLUSDT",1751505677595,[[152.65,655.61],[152.64,523.92],[152.63,1025.76],[152.62,1338.05],[152.61,1597.64]],[[152.66,548.13],[152.67,523.06],[152.68,660.28],[152.69,1133.96],[152.7,1828.04]]]
["binance-futures","SOLUSDT",1751505702352,[[152.78,981.46],[152.77,559.28],[152.76,955.92],[152.75,1401.15],[152.74,1735.3]],[[152.79,887.43],[152.8,543.4],[152.81,868.56],[152.82,925.34],[152.83,4287.59]]]
["binance-futures","SOLUSDT",1751505755193,[[152.83,1091.07],[152.82,1173.57],[152.81,1139.1],[152.8,1224.42],[152.79,1778.94]],[[152.84,10123.09],[152.85,249.01],[152.86,599.53],[152.87,904.39],[152.88,1848.46]]]
["binance-futures","SOLUSDT",1751505787035,[[152.93,879.96],[152.92,633.58],[152.91,864.66],[152.9,846.88],[152.89,1174.82]],[[152.94,355.0],[152.95,366.39],[152.96,542.1],[152.97,576.81],[152.98,1325.43]]]
["binance-futures","SOLUSDT",1751505843099,[[153.0,800.84],[152.99,699.61],[152.98,552.56],[152.97,1293.38],[152.96,1406.15]],[[153.01,407.53],[153.02,260.62],[153.03,1441.3],[153.04,1658.73],[153.05,2045.31]]]
["binance-futures","SOLUSDT",1751505868617,[[153.1,992.51],[153.09,616.84],[153.08,592.06],[153.07,1216.95],[153.06,1545.39]],[[153.11,64.01],[153.12,199.67],[153.13,458.39],[153.14,684.04],[153.15,2264.39]]]
["binance-futures","SOLUSDT",1751505927403,[[153.06,700.3],[153.05,518.04],[153.04,1410.84],[153.03,1753.38],[153.02,1146.51]],[[153.07,873.06],[153.08,323.59],[153.09,827.64],[153.1,714.56],[153.11,1382.66]]]
["binance-futures","SOLUSDT",1751505943365,[[153.05,576.51],[153.04,980.93],[153.03,1584.54],[153.02,2115.87],[153.01,1271.76]],[[153.06,208.98],[153.07,499.13],[153.08,650.4],[153.09,1257.2],[153.1,1467.68]]]
["binance-futures","SOLUSDT",1751506015072,[[153.04,963.44],[153.03,727.87],[153.02,1240.59],[153.01,554.89],[153.0,1618.7]],[[153.05,498.91],[153.06,489.91],[153.07,791.34],[153.08,1070.98],[153.09,1656.27]]]
["binance-futures","SOLUSDT",1751506029087,[[153.0,465.0],[152.99,423.39],[152.98,1017.67],[152.97,1087.01],[152.96,1278.98]],[[153.01,1182.19],[153.02,1032.15],[153.03,1126.32],[153.04,1463.46],[153.05,1003.93]]]
["binance-futures","SOLUSDT",1751506103485,[[153.14,761.65],[153.13,777.83],[153.12,751.61],[153.11,1122.17],[153.1,1083.11]],[[153.15,474.54],[153.16,668.07],[153.17,720.81],[153.18,473.47],[153.19,1868.13]]]
["binance-futures","SOLUSDT",1751506115412,[[153.21,1093.92],[153.2,536.18],[153.19,1026.68],[153.18,1275.62],[153.17,1378.3]],[[153.22,444.45],[153.23,234.97],[153.24,580.97],[153.25,1446.24],[153.26,691.72]]]
["binance-futures","SOLUSDT",1751506172296,[[153.07,562.54],[153.06,440.29],[153.05,928.16],[153.04,1694.25],[153.03,1555.97]],[[153.08,1070.46],[153.09,1350.59],[153.1,1247.6],[153.11,925.12],[153.12,1453.22]]]
["binance-futures","SOLUSDT",1751506218022,[[153.0,84.6],[152.99,457.37],[152.98,1073.85],[152.97,1466.29],[152.96,1777.49]],[[153.01,1184.67],[153.02,1274.15],[153.03,1036.38],[153.04,1384.65],[153.05,1595.53]]]
["binance-futures","SOLUSDT",1751506259237,[[152.96,573.76],[152.95,464.97],[152.94,1018.84],[152.93,1575.92],[152.92,1931.32]],[[152.97,1878.31],[152.98,673.3],[152.99,781.22],[153.0,1087.46],[153.01,1412.32]]]
["binance-futures","SOLUSDT",1751506294050,[[153.05,503.0],[153.04,849.43],[153.03,1341.45],[153.02,771.69],[153.01,1141.57]],[[153.06,1246.38],[153.07,223.45],[153.08,965.09],[153.09,1059.69],[153.1,1151.34]]]
["binance-futures","SOLUSDT",1751506343949,[[152.98,363.12],[152.97,416.11],[152.96,1255.34],[152.95,1162.25],[152.94,1876.3]],[[152.99,1385.68],[153.0,938.84],[153.01,1585.36],[153.02,1809.66],[153.03,1303.73]]]
["binance-futures","SOLUSDT",1751506401980,[[152.88,927.44],[152.87,725.51],[152.86,1120.6],[152.85,1530.71],[152.84,1791.61]],[[152.89,447.05],[152.9,328.07],[152.91,380.98],[152.92,1576.78],[152.93,1375.84]]]
["binance-futures","SOLUSDT",1751506409287,[[152.87,735.02],[152.86,621.83],[152.85,860.35],[152.84,1544.13],[152.83,2148.34]],[[152.88,1037.3],[152.89,289.93],[152.9,424.76],[152.91,528.67],[152.92,1688.28]]]
["binance-futures","SOLUSDT",1751506487415,[[152.69,875.9],[152.68,505.12],[152.67,965.77],[152.66,1844.39],[152.65,1989.11]],[[152.7,1002.27],[152.71,721.74],[152.72,469.33],[152.73,745.77],[152.74,1470.47]]]
["binance-futures","SOLUSDT",1751506527061,[[152.74,541.41],[152.73,405.59],[152.72,976.06],[152.71,1661.12],[152.7,2331.39]],[[152.75,1240.27],[152.76,641.23],[152.77,412.96],[152.78,411.95],[152.79,576.67]]]
["binance-futures","SOLUSDT",1751506572457,[[152.83,280.85],[152.82,533.79],[152.81,791.17],[152.8,1390.68],[152.79,1429.37]],[[152.84,892.88],[152.85,1015.11],[152.86,1157.44],[152.87,1995.73],[152.88,1479.09]]]
["binance-futures","SOLUSDT",1751506586697,[[152.79,808.65],[152.78,528.49],[152.77,1255.17],[152.76,1169.8],[152.75,2160.59]],[[152.8,416.55],[152.81,710.08],[152.82,1619.36],[152.83,1363.91],[152.84,1786.39]]]
["binance-futures","SOLUSDT",1751506641775,[[152.85,1192.56],[152.84,794.31],[152.83,1189.87],[152.82,1543.92],[152.81,1815.53]],[[152.86,744.07],[152.87,578.19],[152.88,743.54],[152.89,1329.59],[152.9,1441.32]]]
["binance-futures","SOLUSDT",1751506674522,[[152.85,55.62],[152.84,328.04],[152.83,928.98],[152.82,1748.24],[152.81,1165.77]],[[152.86,1279.61],[152.87,1074.4],[152.88,611.77],[152.89,1082.78],[152.9,1975.51]]]
["binance-futures","SOLUSDT",1751506718480,[[152.84,656.49],[152.83,563.74],[152.82,955.45],[152.81,882.36],[152.8,1586.4]],[[152.85,766.09],[152.86,312.93],[152.87,731.84],[152.88,1382.27],[152.89,1778.11]]]
["binance-futures","SOLUSDT",1751506791050,[[152.91,758.06],[152.9,544.71],[152.89,1149.72],[152.88,2027.88],[152.87,2546.18]],[[152.92,394.38],[152.93,702.49],[152.94,933.23],[152.95,1247.89],[152.96,639.44]]]
["binance-futures","SOLUSDT",1751506821311,[[152.99,800.02],[152.98,874.92],[152.97,1486.79],[152.96,1080.61],[152.95,2282.35]],[[153.0,466.28],[153.01,543.19],[153.02,807.06],[153.03,714.65],[153.04,1623.63]]]
["binance-futures","SOLUSDT",1751506883174,[[152.96,931.06],[152.95,253.04],[152.94,1145.47],[152.93,2360.75],[152.92,1320.19]],[[152.97,682.38],[152.98,1112.86],[152.99,1081.06],[153.0,1049.52],[153.01,1159.39]]]
["binance-futures","SOLUSDT",1751506909948,[[152.91,2268.71],[152.9,994.6],[152.89,790.13],[152.88,1142.75],[152.87,1675.69]],[[152.92,57.76],[152.93,279.75],[152.94,1050.01],[152.95,2024.19],[152.96,1156.72]]]
["binance-futures","SOLUSDT",1751506967775,[[152.98,1568.96],[152.97,1264.65],[152.96,1117.06],[152.95,1190.54],[152.94,1159.76]],[[152.99,366.01],[153.0,791.64],[153.01,931.6],[153.02,1087.64],[153.03,1099.48]]]
["binance-futures","SOLUSDT",1751507000036,[[152.97,1620.26],[152.96,305.62],[152.95,975.78],[152.94,1708.43],[152.93,2873.43]],[[152.98,669.57],[152.99,508.32],[153.0,1060.49],[153.01,1317.06],[153.02,726.32]]]
["binance-futures","SOLUSDT",1751507056385,[[152.88,1203.9],[152.87,859.12],[152.86,1447.71],[152.85,1526.33],[152.84,809.25]],[[152.89,396.85],[152.9,454.19],[152.91,1073.42],[152.92,1731.35],[152.93,1695.85]]]
["binance-futures","SOLUSDT",1751507078249,[[152.87,896.13],[152.86,613.14],[152.85,1797.32],[152.84,1335.95],[152.83,2226.27]],[[152.88,389.19],[152.89,821.47],[152.9,1220.5],[152.91,1885.95],[152.92,1626.25]]]
["binance-futures","SOLUSDT",1751507145519,[[152.91,819.71],[152.9,858.33],[152.89,1793.8],[152.88,1489.45],[152.87,1706.74]],[[152.92,452.61],[152.93,480.25],[152.94,493.08],[152.95,1883.89],[152.96,1365.61]]]
["binance-futures","SOLUSDT",1751507160963,[[152.87,394.31],[152.86,494.04],[152.85,990.07],[152.84,1031.3],[152.83,2098.53]],[[152.88,858.58],[152.89,1271.95],[152.9,1409.22],[152.91,1952.86],[152.92,1639.93]]]
["binance-futures","SOLUSDT",1751507198018,[[152.94,1049.04],[152.93,1702.77],[152.92,1933.95],[152.91,1523.9],[152.9,2099.25]],[[152.95,20.84],[152.96,312.14],[152.97,666.35],[152.98,513.51],[152.99,1646.7]]]
["binance-futures","SOLUSDT",1751507249299,[[152.98,75.48],[152.97,183.82],[152.96,910.48],[152.95,998.09],[152.94,1205.01]],[[152.99,1186.12],[153.0,758.8],[153.01,1065.62],[153.02,794.01],[153.03,1776.33]]]
["binance-futures","SOLUSDT",1751507320804,[[152.91,486.57],[152.9,734.61],[152.89,2047.15],[152.88,2516.24],[152.87,2585.33]],[[152.92,806.05],[152.93,927.03],[152.94,1027.41],[152.95,832.45],[152.96,1260.64]]]
["binance-futures","SOLUSDT",1751507367488,[[152.97,464.42],[152.96,1047.67],[152.95,750.45],[152.94,660.73],[152.93,982.67]],[[152.98,1132.46],[152.99,695.74],[153.0,1569.02],[153.01,1505.14],[153.02,1835.31]]]
["binance-futures","SOLUSDT",1751507396709,[[152.94,788.03],[152.93,959.65],[152.92,1553.64],[152.91,1646.77],[152.9,1824.12]],[[152.95,534.65],[152.96,1081.32],[152.97,1697.38],[152.98,1051.54],[152.99,1727.83]]]
["binance-futures","SOLUSDT",1751507438501,[[152.98,585.74],[152.97,488.59],[152.96,1618.74],[152.95,1579.64],[152.94,1234.51]],[[152.99,636.91],[153.0,920.14],[153.01,539.41],[153.02,725.25],[153.03,1066.26]]]
["binance-futures","SOLUSDT",1751507484927,[[152.99,764.34],[152.98,599.81],[152.97,1323.28],[152.96,2179.29],[152.95,1400.25]],[[153.0,792.95],[153.01,877.61],[153.02,943.63],[153.03,1038.61],[153.04,1598.44]]]
["binance-futures","SOLUSDT",1751507516295,[[153.03,54.5],[153.02,284.14],[153.01,896.98],[153.0,1905.79],[152.99,660.42]],[[153.04,1242.0],[153.05,807.94],[153.06,752.56],[153.07,1044.84],[153.08,2227.1]]]
["binance-futures","SOLUSDT",1751507559688,[[152.99,1672.82],[152.98,972.06],[152.97,856.93],[152.96,654.16],[152.95,1054.27]],[[153.0,580.92],[153.01,626.09],[153.02,956.81],[153.03,2024.44],[153.04,1241.1]]]
["binance-futures","SOLUSDT",1751507633946,[[152.93,1540.39],[152.92,610.09],[152.91,1416.83],[152.9,2051.7],[152.89,2033.69]],[[152.94,420.61],[152.95,571.69],[152.96,761.54],[152.97,981.14],[152.98,1447.56]]]
["binance-futures","SOLUSDT",1751507682030,[[153.02,880.64],[153.01,886.19],[153.0,1077.7],[152.99,1025.55],[152.98,1665.03]],[[153.03,924.44],[153.04,416.91],[153.05,676.35],[153.06,1335.79],[153.07,1321.19]]]
["binance-futures","SOLUSDT",1751507709165,[[152.96,559.26],[152.95,777.47],[152.94,833.92],[152.93,730.89],[152.92,790.67]],[[152.97,1157.76],[152.98,660.69],[152.99,1267.09],[153.0,2127.1],[153.01,2475.78]]]
["binance-futures","SOLUSDT",1751507760530,[[153.03,502.26],[153.02,358.64],[153.01,929.12],[153.0,1937.86],[152.99,1798.59]],[[153.04,1254.4],[153.05,772.17],[153.06,1013.53],[153.07,1170.41],[153.08,1727.93]]]
["binance-futures","SOLUSDT",1751507800210,[[153.07,902.88],[153.06,544.63],[153.05,1085.56],[153.04,1975.31],[153.03,1456.19]],[[153.08,1253.53],[153.09,817.16],[153.1,1024.39],[153.11,1263.88],[153.12,993.92]]]
["binance-futures","SOLUSDT",1751507828869,[[153.12,38.3],[153.11,564.7],[153.1,816.55],[153.09,2576.88],[153.08,1908.5]],[[153.13,1873.07],[153.14,1383.38],[153.15,1537.4],[153.16,1042.18],[153.17,1206.71]]]
["binance-futures","SOLUSDT",1751507880854,[[153.14,104.47],[153.13,182.68],[153.12,637.88],[153.11,1749.98],[153.1,2778.23]],[[153.15,955.2],[153.16,822.42],[153.17,1019.27],[153.18,943.87],[153.19,1479.77]]]
["binance-futures","SOLUSDT",1751507947574,[[153.14,2024.85],[153.13,1185.59],[153.12,2553.67],[153.11,2928.6],[153.1,448.58]],[[153.15,480.53],[153.16,606.99],[153.17,1104.48],[153.18,1447.31],[153.19,1055.89]]]
["binance-futures","SOLUSDT",1751507977017,[[153.09,894.19],[153.08,557.63],[153.07,834.7],[153.06,1805.42],[153.05,2159.19]],[[153.1,266.58],[153.11,547.45],[153.12,439.22],[153.13,580.32],[153.14,1468.27]]]
["binance-futures","SOLUSDT",1751507999693,[[153.07,806.16],[153.06,1253.04],[153.05,1261.1],[153.04,1334.46],[153.03,1621.68]],[[153.08,636.79],[153.09,633.43],[153.1,1274.57],[153.11,1653.93],[153.12,1100.77]]]
["binance-futures","SOLUSDT",1751508064718,[[152.91,315.2],[152.9,428.28],[152.89,852.69],[152.88,1152.66],[152.87,1273.63]],[[152.92,2251.31],[152.93,1328.2],[152.94,1192.52],[152.95,1017.81],[152.96,823.39]]]
["binance-futures","SOLUSDT",1751508117106,[[152.67,399.29],[152.66,827.53],[152.65,787.59],[152.64,650.39],[152.63,1862.08]],[[152.68,477.45],[152.69,355.16],[152.7,1104.56],[152.71,543.18],[152.72,1094.34]]]
["binance-futures","SOLUSDT",1751508134290,[[152.67,82.04],[152.66,358.11],[152.65,1085.75],[152.64,926.15],[152.63,1203.63]],[[152.68,1456.49],[152.69,1024.64],[152.7,1830.7],[152.71,850.55],[152.72,1323.16]]]
["binance-futures","SOLUSDT",1751508204738,[[152.67,1215.84],[152.66,774.81],[152.65,1078.32],[152.64,1236.83],[152.63,1543.25]],[[152.68,524.28],[152.69,504.4],[152.7,698.6],[152.71,1116.24],[152.72,1093.26]]]
["binance-futures","SOLUSDT",1751508231294,[[152.72,487.8],[152.71,606.96],[152.7,832.57],[152.69,1519.99],[152.68,2105.58]],[[152.73,772.97],[152.74,379.07],[152.75,765.74],[152.76,792.58],[152.77,881.58]]]
["binance-futures","SOLUSDT",1751508277365,[[152.67,2036.03],[152.66,774.81],[152.65,845.7],[152.64,1117.24],[152.63,1665.75]],[[152.68,322.83],[152.69,406.98],[152.7,1101.69],[152.71,1310.68],[152.72,942.8]]]
["binance-futures","SOLUSDT",1751508308102,[[152.74,722.07],[152.73,697.51],[152.72,838.69],[152.71,943.76],[152.7,1252.61]],[[152.75,410.04],[152.76,602.91],[152.77,829.71],[152.78,637.84],[152.79,1282.32]]]
["binance-futures","SOLUSDT",1751508363256,[[152.93,1116.01],[152.92,951.63],[152.91,1537.5],[152.9,891.58],[152.89,824.88]],[[152.94,637.92],[152.95,409.36],[152.96,458.43],[152.97,394.44],[152.98,1713.97]]]
["binance-futures","SOLUSDT",1751508391575,[[152.91,116.25],[152.9,175.55],[152.89,1511.83],[152.88,1531.51],[152.87,2133.01]],[[152.92,779.93],[152.93,560.46],[152.94,1089.0],[152.95,1019.26],[152.96,1287.25]]]
["binance-futures","SOLUSDT",1751508466985,[[152.88,293.93],[152.87,322.83],[152.86,942.7],[152.85,1328.85],[152.84,2147.89]],[[152.89,611.66],[152.9,2555.87],[152.91,1524.7],[152.92,2034.89],[152.93,1276.62]]]
["binance-futures","SOLUSDT",1751508509409,[[152.86,650.41],[152.85,1006.95],[152.84,1142.3],[152.83,734.0],[152.82,1354.22]],[[152.87,978.91],[152.88,396.65],[152.89,1350.55],[152.9,1360.28],[152.91,1225.2]]]
["binance-futures","SOLUSDT",1751508544764,[[152.88,1221.39],[152.87,861.39],[152.86,1170.86],[152.85,1789.48],[152.84,2797.76]],[[152.89,259.93],[152.9,310.94],[152.91,996.67],[152.92,1306.6],[152.93,1292.49]]]
["binance-futures","SOLUSDT",1751508595949,[[152.87,1009.32],[152.86,833.65],[152.85,856.7],[152.84,1120.22],[152.83,1264.48]],[[152.88,391.6],[152.89,407.26],[152.9,1042.74],[152.91,1109.02],[152.92,1477.02]]]
["binance-futures","SOLUSDT",1751508610530,[[152.85,1005.83],[152.84,556.09],[152.83,1839.01],[152.82,1432.99],[152.81,1759.79]],[[152.86,709.65],[152.87,1190.3],[152.88,1479.1],[152.89,1542.14],[152.9,917.95]]]
["binance-futures","SOLUSDT",1751508662786,[[152.83,1106.29],[152.82,1066.85],[152.81,1080.97],[152.8,1435.68],[152.79,1209.23]],[[152.84,380.6],[152.85,401.52],[152.86,1249.51],[152.87,1706.49],[152.88,1385.5]]]
["binance-futures","SOLUSDT",1751508699573,[[152.93,403.22],[152.92,1149.24],[152.91,762.41],[152.9,1286.14],[152.89,1193.05]],[[152.94,838.54],[152.95,508.75],[152.96,749.67],[152.97,1318.89],[152.98,1024.31]]]
["binance-futures","SOLUSDT",1751508772347,[[152.74,727.09],[152.73,728.77],[152.72,1072.5],[152.71,1350.51],[152.7,2030.02]],[[152.75,270.08],[152.76,547.44],[152.77,1020.47],[152.78,1562.29],[152.79,1160.61]]]
["binance-futures","SOLUSDT",1751508780119,[[152.75,733.51],[152.74,1027.71],[152.73,690.86],[152.72,1112.85],[152.71,1465.51]],[[152.76,441.76],[152.77,538.46],[152.78,1012.47],[152.79,1321.39],[152.8,1046.62]]]
["binance-futures","SOLUSDT",1751508845026,[[152.74,1436.33],[152.73,901.82],[152.72,820.37],[152.71,1293.09],[152.7,1263.0]],[[152.75,416.2],[152.76,444.7],[152.77,859.56],[152.78,1283.17],[152.79,1645.06]]]
["binance-futures","SOLUSDT",1751508901159,[[152.8,305.25],[152.79,769.65],[152.78,2160.18],[152.77,1418.31],[152.76,1963.98]],[[152.81,690.91],[152.82,739.45],[152.83,842.91],[152.84,1534.49],[152.85,1558.55]]]
["binance-futures","SOLUSDT",1751508933795,[[152.74,684.51],[152.73,830.52],[152.72,1083.73],[152.71,1165.68],[152.7,2174.81]],[[152.75,488.93],[152.76,357.57],[152.77,1323.53],[152.78,1156.05],[152.79,1014.11]]]
["binance-futures","SOLUSDT",1751508963227,[[152.81,1556.39],[152.8,1831.83],[152.79,1754.08],[152.78,1653.77],[152.77,1228.55]],[[152.82,475.04],[152.83,248.66],[152.84,701.28],[152.85,903.65],[152.86,703.76]]]
["binance-futures","SOLUSDT",1751509018663,[[152.81,445.79],[152.8,720.15],[152.79,875.35],[152.78,1293.82],[152.77,1251.68]],[[152.82,794.39],[152.83,317.34],[152.84,1390.25],[152.85,1571.78],[152.86,844.88]]]
["binance-futures","SOLUSDT",1751509079655,[[152.69,507.1],[152.68,693.24],[152.67,1414.92],[152.66,1619.78],[152.65,1788.87]],[[152.7,664.27],[152.71,656.26],[152.72,476.21],[152.73,1088.37],[152.74,2042.27]]]
["binance-futures","SOLUSDT",1751509096195,[[152.72,408.54],[152.71,500.27],[152.7,622.62],[152.69,1052.83],[152.68,1102.86]],[[152.73,532.06],[152.74,672.28],[152.75,644.9],[152.76,1121.73],[152.77,1585.54]]]
["binance-futures","SOLUSDT",1751509166720,[[152.51,61.66],[152.5,854.6],[152.49,534.31],[152.48,582.12],[152.47,1503.03]],[[152.52,1405.07],[152.53,1662.32],[152.54,1949.93],[152.55,2051.85],[152.56,808.8]]]
["binance-futures","SOLUSDT",1751509180731,[[152.48,55.67],[152.47,393.52],[152.46,628.06],[152.45,694.46],[152.44,1905.73]],[[152.49,1435.98],[152.5,1961.45],[152.51,1244.36],[152.52,1046.91],[152.53,1675.52]]]
["binance-futures","SOLUSDT",1751509253866,[[152.56,657.94],[152.55,573.08],[152.54,800.79],[152.53,1385.86],[152.52,2083.67]],[[152.57,913.22],[152.58,829.32],[152.59,1085.59],[152.6,1202.33],[152.61,658.95]]]
["binance-futures","SOLUSDT",1751509265968,[[152.49,931.12],[152.48,1024.62],[152.47,674.64],[152.46,1095.86],[152.45,1123.62]],[[152.5,79.67],[152.51,74.44],[152.52,469.35],[152.53,1336.88],[152.54,2157.5]]]
["binance-futures","SOLUSDT",1751509329865,[[152.46,33.2],[152.45,200.88],[152.44,337.41],[152.43,616.92],[152.42,1358.49]],[[152.47,1046.18],[152.48,1799.55],[152.49,1730.4],[152.5,1404.37],[152.51,1262.17]]]
["binance-futures","SOLUSDT",1751509351519,[[152.4,468.32],[152.39,328.89],[152.38,841.59],[152.37,1166.11],[152.36,1734.96]],[[152.41,1861.23],[152.42,692.82],[152.43,1327.3],[152.44,1590.71],[152.45,1303.78]]]
["binance-futures","SOLUSDT",1751509407827,[[152.25,635.73],[152.24,349.81],[152.23,848.05],[152.22,1077.98],[152.21,1634.29]],[[152.26,795.32],[152.27,1051.81],[152.28,500.69],[152.29,951.45],[152.3,1420.98]]]
["binance-futures","SOLUSDT",1751509442197,[[152.26,1757.01],[152.25,636.84],[152.24,835.8],[152.23,989.51],[152.22,1045.87]],[[152.27,560.81],[152.28,291.4],[152.29,999.73],[152.3,1737.32],[152.31,1455.53]]]
["binance-futures","SOLUSDT",1751509492361,[[152.35,665.98],[152.34,695.77],[152.33,892.82],[152.32,1890.92],[152.31,2119.91]],[[152.36,400.13],[152.37,509.36],[152.38,1405.24],[152.39,1677.26],[152.4,1245.87]]]
["binance-futures","SOLUSDT",1751509517035,[[152.44,1715.73],[152.43,382.81],[152.42,910.81],[152.41,790.25],[152.4,851.57]],[[152.45,627.77],[152.46,202.41],[152.47,589.99],[152.48,1761.13],[152.49,1292.69]]]
["binance-futures","SOLUSDT",1751509577798,[[152.4,472.58],[152.39,404.13],[152.38,648.39],[152.37,1280.38],[152.36,1641.19]],[[152.41,837.27],[152.42,1438.57],[152.43,1754.18],[152.44,964.18],[152.45,1426.39]]]
["binance-futures","SOLUSDT",1751509636420,[[152.48,1320.23],[152.47,681.47],[152.46,438.48],[152.45,1198.37],[152.44,593.04]],[[152.49,696.45],[152.5,1032.85],[152.51,1680.54],[152.52,1550.5],[152.53,1919.61]]]
["binance-futures","SOLUSDT",1751509677189,[[152.4,1096.91],[152.39,999.55],[152.38,634.22],[152.37,1247.23],[152.36,1188.52]],[[152.41,299.73],[152.42,314.54],[152.43,891.76],[152.44,1169.16],[152.45,1188.93]]]
["binance-futures","SOLUSDT",1751509722609,[[152.1,1780.38],[152.09,2006.52],[152.08,996.33],[152.07,577.63],[152.06,840.65]],[[152.11,298.13],[152.12,721.92],[152.13,826.86],[152.14,1398.48],[152.15,1454.87]]]
["binance-futures","SOLUSDT",1751509736836,[[152.1,900.34],[152.09,914.52],[152.08,686.75],[152.07,539.62],[152.06,646.5]],[[152.11,741.35],[152.12,867.36],[152.13,808.62],[152.14,1725.99],[152.15,1527.38]]]
["binance-futures","SOLUSDT",1751509790572,[[152.07,554.11],[152.06,610.04],[152.05,570.96],[152.04,2418.62],[152.03,1387.91]],[[152.08,777.3],[152.09,538.61],[152.1,1569.34],[152.11,1284.64],[152.12,1420.85]]]
["binance-futures","SOLUSDT",1751509820607,[[152.12,2115.76],[152.11,1060.5],[152.1,1342.45],[152.09,939.4],[152.08,528.64]],[[152.13,161.21],[152.14,454.03],[152.15,1136.97],[152.16,1929.85],[152.17,1146.19]]]
["binance-futures","SOLUSDT",1751509863375,[[152.0,865.99],[151.99,490.81],[151.98,696.2],[151.97,408.8],[151.96,1121.76]],[[152.01,877.78],[152.02,205.82],[152.03,902.32],[152.04,1030.5],[152.05,1165.32]]]
["binance-futures","SOLUSDT",1751509903939,[[152.0,137.21],[151.99,202.02],[151.98,852.26],[151.97,1651.95],[151.96,727.1]],[[152.01,932.12],[152.02,1557.7],[152.03,1590.34],[152.04,1251.17],[152.05,1647.76]]]
["binance-futures","SOLUSDT",1751509960771,[[152.01,774.81],[152.0,434.99],[151.99,679.8],[151.98,848.11],[151.97,822.19]],[[152.02,724.29],[152.03,674.66],[152.04,1697.34],[152.05,1357.05],[152.06,1842.21]]]
["binance-futures","SOLUSDT",1751510019223,[[152.04,1189.0],[152.03,750.09],[152.02,381.1],[152.01,922.77],[152.0,705.54]],[[152.05,58.56],[152.06,898.5],[152.07,1410.93],[152.08,2339.29],[152.09,2392.58]]]
["binance-futures","SOLUSDT",1751510044483,[[151.9,430.73],[151.89,433.7],[151.88,597.93],[151.87,746.58],[151.86,720.67]],[[151.91,1886.36],[151.92,1070.86],[151.93,1781.14],[151.94,1109.32],[151.95,1884.61]]]
["binance-futures","SOLUSDT",1751510094734,[[151.81,1258.99],[151.8,631.79],[151.79,958.71],[151.78,563.76],[151.77,735.13]],[[151.82,572.2],[151.83,356.48],[151.84,1005.76],[151.85,1828.3],[151.86,1723.04]]]
["binance-futures","SOLUSDT",1751510127011,[[151.78,99.98],[151.77,248.64],[151.76,578.85],[151.75,445.58],[151.74,1617.46]],[[151.79,923.44],[151.8,1513.19],[151.81,1420.16],[151.82,1955.05],[151.83,2345.68]]]
["binance-futures","SOLUSDT",1751510183560,[[151.92,785.34],[151.91,775.71],[151.9,940.57],[151.89,1263.09],[151.88,1294.85]],[[151.93,260.66],[151.94,489.39],[151.95,543.6],[151.96,1388.24],[151.97,1222.7]]]
["binance-futures","SOLUSDT",1751510204282,[[151.97,348.73],[151.96,425.31],[151.95,1139.07],[151.94,1007.18],[151.93,1078.6]],[[151.98,669.05],[151.99,1014.83],[152.0,1163.77],[152.01,1528.84],[152.02,1521.89]]]
["binance-futures","SOLUSDT",1751510269564,[[151.91,671.04],[151.9,898.13],[151.89,1150.95],[151.88,1211.96],[151.87,731.5]],[[151.92,522.12],[151.93,722.5],[151.94,1453.29],[151.95,1604.37],[151.96,1616.61]]]
["binance-futures","SOLUSDT",1751510284402,[[151.87,449.99],[151.86,389.9],[151.85,808.48]],[[151.88,2075.67],[151.89,1598.77],[151.9,1018.55],[151.91,2319.8],[151.92,1274.31]]]
["binance-futures","SOLUSDT",1751510357293,[[151.83,766.67],[151.82,448.34],[151.81,911.65],[151.8,537.55],[151.79,986.44]],[[151.84,1776.38],[151.85,498.97],[151.86,1101.1],[151.87,1664.07],[151.88,1649.46]]]
["binance-futures","SOLUSDT",1751510371162,[[151.74,1372.01],[151.73,367.42],[151.72,515.36],[151.71,798.86],[151.7,633.86]],[[151.75,1273.42],[151.76,1213.1],[151.77,990.19],[151.78,906.76],[151.79,1781.02]]]
["binance-futures","SOLUSDT",1751510440747,[[151.79,439.21],[151.78,682.0],[151.77,661.54],[151.76,698.89],[151.75,1161.27]],[[151.8,2246.78],[151.81,1333.7],[151.82,2091.9],[151.83,3028.24],[151.84,1872.19]]]
["binance-futures","SOLUSDT",1751510458102,[[151.79,125.79],[151.78,404.97],[151.77,221.98],[151.76,676.65],[151.75,659.57]],[[151.8,1140.86],[151.81,1355.72],[151.82,2069.11],[151.83,3447.2],[151.84,3022.83]]]
["binance-futures","SOLUSDT",1751510517319,[[151.83,859.28],[151.82,467.23],[151.81,1085.11],[151.8,676.55],[151.79,1233.95]],[[151.84,534.57],[151.85,987.15],[151.86,1217.07],[151.87,1153.03],[151.88,2105.46]]]
["binance-futures","SOLUSDT",1751510559773,[[151.81,642.41],[151.8,592.42],[151.79,890.26],[151.78,966.81],[151.77,990.1]],[[151.82,614.72],[151.83,1315.97],[151.84,1636.5],[151.85,2652.48],[151.86,2029.35]]]
["binance-futures","SOLUSDT",1751510604973,[[151.83,862.88],[151.82,731.78],[151.81,748.21],[151.8,800.56],[151.79,853.25]],[[151.84,530.5],[151.85,596.11],[151.86,864.96],[151.87,1140.1],[151.88,1523.69]]]
["binance-futures","SOLUSDT",1751510640100,[[151.81,336.42],[151.8,412.31],[151.79,681.45],[151.78,642.89],[151.77,1129.41]],[[151.82,1155.81],[151.83,727.26],[151.84,1370.41],[151.85,2287.95],[151.86,1739.59]]]
["binance-futures","SOLUSDT",1751510692457,[[151.83,412.21],[151.82,381.34],[151.81,820.43],[151.8,686.79],[151.79,713.29]],[[151.84,1293.62],[151.85,835.25],[151.86,1532.14],[151.87,1805.13],[151.88,2756.32]]]
["binance-futures","SOLUSDT",1751510749697,[[151.88,591.23],[151.87,1160.02],[151.86,697.61],[151.85,728.19],[151.84,1202.16]],[[151.89,658.41],[151.9,528.86],[151.91,2135.62],[151.92,892.75],[151.93,1118.94]]]
["binance-futures","SOLUSDT",1751510794558,[[151.96,891.67],[151.95,843.27],[151.94,915.82],[151.93,926.96],[151.92,1282.76]],[[151.97,96.29],[151.98,530.4],[151.99,1231.0],[152.0,2677.42],[152.01,2730.85]]]
["binance-futures","SOLUSDT",1751510834484,[[152.04,1088.36],[152.03,1321.22],[152.02,1146.99],[152.01,1045.08],[152.0,817.85]],[[152.05,739.14],[152.06,582.43],[152.07,1578.02],[152.08,1655.45],[152.09,1633.2]]]
["binance-futures","SOLUSDT",1751510874188,[[152.1,597.13],[152.09,401.48],[152.08,609.97],[152.07,719.04],[152.06,771.23]],[[152.11,275.77],[152.12,888.69],[152.13,1005.22],[152.14,1605.27],[152.15,1853.34]]]
["binance-futures","SOLUSDT",1751510922071,[[152.14,532.33],[152.13,664.59],[152.12,1218.07],[152.11,1272.12],[152.1,1641.6]],[[152.15,933.91],[152.16,172.8],[152.17,306.22],[152.18,1384.77],[152.19,2239.91]]]
["binance-futures","SOLUSDT",1751510935826,[[152.21,671.2],[152.2,756.07],[152.19,621.58],[152.18,810.45],[152.17,889.89]],[[152.22,316.86],[152.23,910.67],[152.24,1343.1],[152.25,2647.19],[152.26,1352.28]]]
["binance-futures","SOLUSDT",1751510988042,[[152.21,138.11],[152.2,544.02],[152.19,403.58],[152.18,688.67],[152.17,758.71]],[[152.22,1365.71],[152.23,1009.99],[152.24,1509.81],[152.25,1390.77],[152.26,1660.87]]]
["binance-futures","SOLUSDT",1751511020317,[[152.2,505.55],[152.19,491.79],[152.18,898.17],[152.17,346.09],[152.16,792.3]],[[152.21,194.15],[152.22,821.62],[152.23,1471.35],[152.24,1636.09],[152.25,3143.4]]]
["binance-futures","SOLUSDT",1751511063245,[[152.36,824.44],[152.35,1125.27],[152.34,926.13],[152.33,826.47],[152.32,467.92]],[[152.37,237.7],[152.38,701.83],[152.39,1381.72],[152.4,1650.57],[152.41,2357.03]]]
["binance-futures","SOLUSDT",1751511104444,[[152.27,616.53],[152.26,263.52],[152.25,937.39],[152.24,517.81],[152.23,498.58]],[[152.28,785.85],[152.29,1282.9],[152.3,1397.14],[152.31,1867.34],[152.32,2143.57]]]
["binance-futures","SOLUSDT",1751511162166,[[152.25,595.44],[152.24,391.69],[152.23,561.32],[152.22,906.17],[152.21,566.59]],[[152.26,1501.39],[152.27,785.7],[152.28,1039.58],[152.29,1711.48],[152.3,2285.49]]]
["binance-futures","SOLUSDT",1751511221581,[[152.29,643.17],[152.28,1225.71],[152.27,1358.81],[152.26,1349.94],[152.25,1019.44]],[[152.3,620.91],[152.31,617.58],[152.32,1178.52],[152.33,1940.79],[152.34,1706.33]]]
["binance-futures","SOLUSDT",1751511250467,[[152.32,211.37],[152.31,388.47],[152.3,1011.64],[152.29,1109.59],[152.28,1783.08]],[[152.33,1050.52],[152.34,1440.15],[152.35,1908.02],[152.36,1697.78],[152.37,2004.94]]]
["binance-futures","SOLUSDT",1751511309895,[[152.38,1901.35],[152.37,1365.95],[152.36,1741.82],[152.35,1654.84],[152.34,1346.21]],[[152.39,1023.47],[152.4,363.2],[152.41,824.79],[152.42,760.84],[152.43,1036.19]]]
["binance-futures","SOLUSDT",1751511336901,[[152.37,872.22],[152.36,641.34],[152.35,1147.25],[152.34,1330.26],[152.33,1373.27]],[[152.38,327.24],[152.39,815.49],[152.4,614.79],[152.41,1221.81],[152.42,1594.0]]]
["binance-futures","SOLUSDT",1751511400442,[[152.51,2560.08],[152.5,1519.82],[152.49,1250.42],[152.48,1206.64],[152.47,641.23]],[[152.52,412.82],[152.53,455.98],[152.54,1062.25],[152.55,946.97],[152.56,1632.8]]]
["binance-futures","SOLUSDT",1751511420002,[[152.58,556.17],[152.57,484.37],[152.56,860.46],[152.55,1009.73],[152.54,672.01]],[[152.59,866.02],[152.6,707.47],[152.61,1275.92],[152.62,1832.34],[152.63,998.95]]]
["binance-futures","SOLUSDT",1751511487119,[[152.64,1303.96],[152.63,252.11],[152.62,1179.3],[152.61,1722.48],[152.6,1791.15]],[[152.65,1719.07],[152.66,480.44],[152.67,1139.45],[152.68,756.15],[152.69,1381.25]]]
["binance-futures","SOLUSDT",1751511502159,[[152.66,647.46],[152.65,1249.36],[152.64,1019.47],[152.63,1435.01],[152.62,855.85]],[[152.67,823.31],[152.68,626.81],[152.69,1181.0],[152.7,1592.56],[152.71,2462.33]]]
["binance-futures","SOLUSDT",1751511536731,[[152.67,708.0],[152.66,399.01],[152.65,851.38],[152.64,1104.55],[152.63,1733.11]],[[152.68,399.13],[152.69,1947.94],[152.7,1330.34],[152.71,1498.63],[152.72,2327.58]]]
["binance-futures","SOLUSDT",1751511589756,[[152.71,509.39],[152.7,1054.92],[152.69,2372.26],[152.68,1831.37],[152.67,2078.07]],[[152.72,1178.53],[152.73,658.93],[152.74,705.83],[152.75,817.49],[152.76,2264.86]]]
["binance-futures","SOLUSDT",1751511656656,[[152.78,633.56],[152.77,738.85],[152.76,887.94],[152.75,1330.65],[152.74,1662.42]],[[152.79,656.79],[152.8,1231.89],[152.81,1084.28],[152.82,1685.57],[152.83,2019.96]]]
["binance-futures","SOLUSDT",1751511675004,[[152.84,920.08],[152.83,688.76],[152.82,1554.98],[152.81,792.1],[152.8,1232.62]],[[152.85,225.47],[152.86,742.48],[152.87,883.91],[152.88,1729.71],[152.89,2496.66]]]
["binance-futures","SOLUSDT",1751511732872,[[152.74,840.75],[152.73,894.32],[152.72,958.67],[152.71,943.52],[152.7,1116.36]],[[152.75,1047.0],[152.76,674.23],[152.77,1162.98],[152.78,2316.91],[152.79,2479.34]]]
["binance-futures","SOLUSDT",1751511773376,[[152.79,447.43],[152.78,779.66],[152.77,1197.49],[152.76,1305.25],[152.75,1683.13]],[[152.8,1250.37],[152.81,780.15],[152.82,1648.38],[152.83,2269.97],[152.84,1810.57]]]
["binance-futures","SOLUSDT",1751511822404,[[152.79,947.54],[152.78,500.74],[152.77,1283.46],[152.76,2014.36],[152.75,1330.1]],[[152.8,1306.84],[152.81,1483.32],[152.82,920.01],[152.83,1091.49],[152.84,1737.1]]]
["binance-futures","SOLUSDT",1751511852374,[[152.85,929.56],[152.84,944.98],[152.83,1258.42],[152.82,1546.89],[152.81,1971.53]],[[152.86,48.65],[152.87,387.15],[152.88,1231.87],[152.89,1716.47],[152.9,2804.77]]]
["binance-futures","SOLUSDT",1751511912331,[[152.8,2005.3],[152.79,1027.26],[152.78,1239.46],[152.77,928.38],[152.76,1028.33]],[[152.81,159.23],[152.82,749.95],[152.83,1205.59],[152.84,1663.88],[152.85,3192.26]]]
["binance-futures","SOLUSDT",1751511969397,[[152.88,301.86],[152.87,584.49],[152.86,1223.79],[152.85,1428.09],[152.84,2131.71]],[[152.89,908.98],[152.9,2171.19],[152.91,723.87],[152.92,954.49],[152.93,1751.11]]]
["binance-futures","SOLUSDT",1751512013721,[[152.8,578.64],[152.79,746.95],[152.78,2055.97],[152.77,1611.62],[152.76,1299.68]],[[152.81,570.96],[152.82,877.94],[152.83,1603.44],[152.84,2208.53],[152.85,2308.3]]]
["binance-futures","SOLUSDT",1751512057053,[[152.87,1461.71],[152.86,1321.66],[152.85,1531.25],[152.84,2069.64],[152.83,2258.37]],[[152.88,128.39],[152.89,644.82],[152.9,1607.98],[152.91,843.89],[152.92,1325.25]]]
["binance-futures","SOLUSDT",1751512091596,[[152.92,449.61],[152.91,480.75],[152.9,941.32],[152.89,935.54],[152.88,811.91]],[[152.93,1131.73],[152.94,669.71],[152.95,1483.96],[152.96,1562.9],[152.97,2585.25]]]
["binance-futures","SOLUSDT",1751512130206,[[152.9,484.37],[152.89,338.01],[152.88,1239.34],[152.87,1126.73],[152.86,1310.25]],[[152.91,743.39],[152.92,681.43],[152.93,903.98],[152.94,1329.32],[152.95,1079.15]]]
["binance-futures","SOLUSDT",1751512159967,[[152.91,1835.84],[152.9,1156.5],[152.89,955.67],[152.88,871.19],[152.87,1192.59]],[[152.92,207.12],[152.93,963.28],[152.94,1841.7],[152.95,1543.64],[152.96,1419.94]]]
["binance-futures","SOLUSDT",1751512209424,[[152.98,420.92],[152.97,457.79],[152.96,1099.42],[152.95,722.73],[152.94,1838.43]],[[152.99,1940.34],[153.0,1592.65],[153.01,821.32],[153.02,1177.81],[153.03,1369.46]]]
["binance-futures","SOLUSDT",1751512247815,[[152.87,500.08],[152.86,353.18],[152.85,814.34],[152.84,864.82],[152.83,1515.53]],[[152.88,1078.81],[152.89,1185.38],[152.9,1942.9],[152.91,1901.18],[152.92,2644.57]]]
["binance-futures","SOLUSDT",1751512304168,[[152.8,1349.15],[152.79,1106.55],[152.78,1258.75],[152.77,984.77],[152.76,888.83]],[[152.81,934.72],[152.82,707.16],[152.83,2054.3],[152.84,2988.28],[152.85,2834.67]]]
["binance-futures","SOLUSDT",1751512325178,[[152.8,1778.8],[152.79,1139.36],[152.78,1068.74],[152.77,985.83],[152.76,1024.13]],[[152.81,499.7],[152.82,779.98],[152.83,902.92],[152.84,1548.88],[152.85,2913.73]]]
["binance-futures","SOLUSDT",1751512391012,[[152.8,1037.59],[152.79,857.38],[152.78,1209.06],[152.77,1454.6],[152.76,2385.82]],[[152.81,37.68],[152.82,179.73],[152.83,735.64],[152.84,985.86],[152.85,2071.08]]]
["binance-futures","SOLUSDT",1751512445297,[[152.87,256.22],[152.86,684.0],[152.85,552.36],[152.84,1443.03],[152.83,1177.51]],[[152.88,1003.81],[152.89,649.56],[152.9,727.24],[152.91,1275.04],[152.92,2057.87]]]
["binance-futures","SOLUSDT",1751512464086,[[152.83,867.97],[152.82,881.21],[152.81,962.71],[152.8,1763.59],[152.79,1327.53]],[[152.84,541.72],[152.85,738.13],[152.86,1863.82],[152.87,1580.65],[152.88,1217.22]]]
["binance-futures","SOLUSDT",1751512536937,[[152.8,365.23],[152.79,977.0],[152.78,1195.44],[152.77,879.2],[152.76,1271.8]],[[152.81,2384.09],[152.82,815.46],[152.83,903.09],[152.84,1734.3],[152.85,3101.3]]]
["binance-futures","SOLUSDT",1751512561382,[[152.73,889.93],[152.72,490.82],[152.71,921.13],[152.7,1336.45],[152.69,2040.37]],[[152.74,323.58],[152.75,425.34],[152.76,726.49],[152.77,1179.74],[152.78,1842.93]]]
["binance-futures","SOLUSDT",1751512623385,[[152.76,868.32],[152.75,1269.88],[152.74,1406.92],[152.73,1272.89],[152.72,1961.44]],[[152.77,580.44],[152.78,537.13],[152.79,648.81],[152.8,1839.99],[152.81,1298.48]]]
["binance-futures","SOLUSDT",1751512638808,[[152.75,565.45],[152.74,803.68],[152.73,919.93],[152.72,836.03],[152.71,1028.08]],[[152.76,1124.56],[152.77,769.11],[152.78,1098.69],[152.79,1057.97],[152.8,3100.29]]]
["binance-futures","SOLUSDT",1751512697582,[[152.8,876.29],[152.79,377.31],[152.78,1274.21],[152.77,1357.35],[152.76,1563.48]],[[152.81,793.51],[152.82,830.2],[152.83,1242.64],[152.84,1448.39],[152.85,817.22]]]
["binance-futures","SOLUSDT",1751512726767,[[152.76,69.03],[152.75,537.76],[152.74,577.27],[152.73,581.78],[152.72,1710.19]],[[152.77,1256.72],[152.78,1639.86],[152.79,1286.89],[152.8,1577.1],[152.81,1902.77]]]
["binance-futures","SOLUSDT",1751512801802,[[152.89,378.32],[152.88,494.73],[152.87,920.67],[152.86,758.13],[152.85,821.18]],[[152.9,1685.72],[152.91,646.22],[152.92,1094.39],[152.93,1448.5],[152.94,2562.58]]]
["binance-futures","SOLUSDT",1751512814794,[[152.96,674.29],[152.95,752.02],[152.94,1465.73],[152.93,774.6],[152.92,1709.08]],[[152.97,1059.04],[152.98,595.51],[152.99,980.1],[153.0,1745.39],[153.01,1883.33]]]
["binance-futures","SOLUSDT",1751512876378,[[152.98,928.78],[152.97,232.78],[152.96,929.03],[152.95,1079.22],[152.94,1483.41]],[[152.99,304.05],[153.0,715.49],[153.01,710.32],[153.02,863.3],[153.03,1878.76]]]
["binance-futures","SOLUSDT",1751512930161,[[153.02,847.4],[153.01,1187.15],[153.0,3138.28],[152.99,1433.56],[152.98,1765.18]],[[153.03,285.34],[153.04,558.36],[153.05,776.46],[153.06,1720.21],[153.07,2640.54]]]
["binance-futures","SOLUSDT",1751512958168,[[153.15,917.04],[153.14,1151.8],[153.13,1058.76],[153.12,1886.23],[153.11,1973.26]],[[153.16,239.17],[153.17,451.09],[153.18,953.05],[153.19,1463.52],[153.2,1795.84]]]
["binance-futures","SOLUSDT",1751512992511,[[153.15,596.02],[153.14,696.98],[153.13,1018.04],[153.12,1863.33],[153.11,1445.93]],[[153.16,612.64],[153.17,278.07],[153.18,914.68],[153.19,1469.63],[153.2,1863.2]]]
["binance-futures","SOLUSDT",1751513029545,[[153.52,294.47],[153.51,426.92],[153.5,328.19],[153.49,1089.59],[153.48,926.93]],[[153.53,506.56],[153.54,764.69],[153.55,1222.66],[153.56,1588.72],[153.57,2092.81]]]
["binance-futures","SOLUSDT",1751513097458,[[153.85,1529.53],[153.84,777.61],[153.83,892.0],[153.82,1540.13],[153.81,1332.13]],[[153.86,297.32],[153.87,418.04],[153.88,676.87],[153.89,1443.4],[153.9,1812.62]]]
["binance-futures","SOLUSDT",1751513103377,[[153.83,347.98],[153.82,373.02],[153.81,772.35],[153.8,1636.21],[153.79,1934.3]],[[153.84,1162.83],[153.85,812.44],[153.86,1401.43],[153.87,1102.77],[153.88,985.84]]]
["binance-futures","SOLUSDT",1751513179916,[[153.83,902.48],[153.82,1061.85],[153.81,1209.37],[153.8,1666.75],[153.79,1684.69]],[[153.84,200.72],[153.85,389.47],[153.86,652.53],[153.87,694.1],[153.88,1473.36]]]
["binance-futures","SOLUSDT",1751513217863,[[153.87,1053.0],[153.86,550.75],[153.85,650.38],[153.84,1593.49],[153.83,1658.32]],[[153.88,996.75],[153.89,793.82],[153.9,942.0],[153.91,1546.6],[153.92,1824.92]]]
["binance-futures","SOLUSDT",1751513249951,[[153.72,335.07],[153.71,588.53],[153.7,2217.68],[153.69,1363.74],[153.68,1787.64]],[[153.73,1569.63],[153.74,844.31],[153.75,681.17],[153.76,804.74],[153.77,1137.04]]]
["binance-futures","SOLUSDT",1751513278226,[[153.61,790.31],[153.6,1327.71],[153.59,1384.1],[153.58,1010.41],[153.57,1326.77]],[[153.62,471.96],[153.63,453.39],[153.64,762.53],[153.65,2446.35],[153.66,2274.87]]]
["binance-futures","SOLUSDT",1751513331940,[[153.56,759.88],[153.55,791.52],[153.54,661.99],[153.53,1284.51],[153.52,1437.81]],[[153.57,381.96],[153.58,474.39],[153.59,749.16],[153.6,1643.92],[153.61,1765.4]]]
["binance-futures","SOLUSDT",1751513364097,[[153.49,448.0],[153.48,703.61],[153.47,1537.67],[153.46,1051.55],[153.45,2045.53]],[[153.5,1754.43],[153.51,972.84],[153.52,1133.19],[153.53,868.04],[153.54,1883.35]]]
["binance-futures","SOLUSDT",1751513408937,[[153.6,1542.39],[153.59,994.16],[153.58,902.31],[153.57,1299.62],[153.56,1141.53]],[[153.61,520.3],[153.62,636.56],[153.63,604.1],[153.64,1076.59],[153.65,1751.79]]]
["binance-futures","SOLUSDT",1751513479787,[[153.57,1426.44],[153.56,569.51],[153.55,751.48],[153.54,1379.15],[153.53,1407.53]],[[153.58,758.66],[153.59,819.37],[153.6,1754.65],[153.61,1382.57],[153.62,972.5]]]
["binance-futures","SOLUSDT",1751513509299,[[153.56,796.29],[153.55,915.1],[153.54,1775.55],[153.53,1838.7],[153.52,1931.46]],[[153.57,1128.67],[153.58,979.17],[153.59,1098.51],[153.6,1580.05],[153.61,1226.07]]]
["binance-futures","SOLUSDT",1751513567232,[[153.57,73.0],[153.56,330.3],[153.55,615.46],[153.54,1361.08],[153.53,1231.85]],[[153.58,1159.29],[153.59,1139.35],[153.6,1883.7],[153.61,2024.41],[153.62,2644.05]]]
["binance-futures","SOLUSDT",1751513580181,[[153.59,2188.34],[153.58,1614.02],[153.57,857.43],[153.56,1003.44],[153.55,872.9]],[[153.6,309.55],[153.61,388.85],[153.62,1152.73],[153.63,910.12],[153.64,1641.51]]]
["binance-futures","SOLUSDT",1751513641541,[[153.77,655.33],[153.76,652.39],[153.75,820.25],[153.74,1091.23],[153.73,1097.75]],[[153.78,816.77],[153.79,492.03],[153.8,773.86],[153.81,1505.22],[153.82,2003.75]]]
["binance-futures","SOLUSDT",1751513664171,[[153.67,876.29],[153.66,808.29],[153.65,1181.9],[153.64,882.82],[153.63,1326.32]],[[153.68,270.27],[153.69,694.27],[153.7,971.78],[153.71,946.03],[153.72,1500.47]]]
["binance-futures","SOLUSDT",1751513734156,[[153.35,1510.19],[153.34,1231.71],[153.33,1007.24],[153.32,1227.08],[153.31,1661.82]],[[153.36,85.36],[153.37,254.73],[153.38,613.8],[153.39,981.49],[153.4,1322.57]]]
["binance-futures","SOLUSDT",1751513753612,[[153.36,551.58],[153.35,501.37],[153.34,806.19],[153.33,1549.26],[153.32,1157.29]],[[153.37,769.93],[153.38,621.25],[153.39,1139.32],[153.4,1002.74],[153.41,1699.26]]]
["binance-futures","SOLUSDT",1751513807237,[[153.36,268.76],[153.35,348.85],[153.34,984.22],[153.33,1194.6],[153.32,1761.65]],[[153.37,935.81],[153.38,621.56],[153.39,927.35],[153.4,1418.93],[153.41,1775.29]]]
["binance-futures","SOLUSDT",1751513830734,[[153.41,435.28],[153.4,1460.54],[153.39,528.13],[153.38,917.05],[153.37,776.57]],[[153.42,278.8],[153.43,580.98],[153.44,1765.03],[153.45,1716.19],[153.46,1023.95]]]
["binance-futures","SOLUSDT",1751513892110,[[153.41,843.12],[153.4,552.01],[153.39,1118.55],[153.38,1276.94],[153.37,1886.45]],[[153.42,729.94],[153.43,1517.55],[153.44,784.01],[153.45,922.68],[153.46,1001.19]]]
["binance-futures","SOLUSDT",1751513953433,[[153.45,624.19],[153.44,385.23],[153.43,1204.51],[153.42,810.35],[153.41,1012.05]],[[153.46,1071.59],[153.47,470.15],[153.48,1194.36],[153.49,1523.6],[153.5,2517.85]]]
["binance-futures","SOLUSDT",1751513993935,[[153.39,246.77],[153.38,668.9],[153.37,1005.19],[153.36,844.02],[153.35,1013.51]],[[153.4,2223.34],[153.41,1026.75],[153.42,1488.72],[153.43,1667.12],[153.44,892.46]]]
["binance-futures","SOLUSDT",1751514040849,[[153.49,609.23],[153.48,798.73],[153.47,1024.38],[153.46,1846.55],[153.45,1301.37]],[[153.5,526.9],[153.51,458.61],[153.52,686.13],[153.53,828.6],[153.54,1039.99]]]
["binance-futures","SOLUSDT",1751514069072,[[153.53,789.25],[153.52,985.13],[153.51,2003.2],[153.5,1275.04],[153.49,1176.28]],[[153.54,475.63],[153.55,416.38],[153.56,704.34],[153.57,877.59],[153.58,805.53]]]
["binance-futures","SOLUSDT",1751514109842,[[153.49,719.64],[153.48,507.47],[153.47,1308.98],[153.46,1233.66],[153.45,1402.33]],[[153.5,443.78],[153.51,720.2],[153.52,511.82],[153.53,805.96],[153.54,1410.15]]]
["binance-futures","SOLUSDT",1751514142479,[[153.49,614.91],[153.48,753.31],[153.47,1734.37],[153.46,1608.37],[153.45,1625.02]],[[153.5,622.21],[153.51,967.53],[153.52,1122.1],[153.53,480.41],[153.54,1153.92]]]
["binance-futures","SOLUSDT",1751514186277,[[153.78,431.18],[153.77,411.5],[153.76,649.17],[153.75,853.14],[153.74,2744.45]],[[153.79,1032.51],[153.8,562.93],[153.81,762.9],[153.82,764.92],[153.83,1225.29]]]
["binance-futures","SOLUSDT",1751514228346,[[153.59,463.38],[153.58,719.69],[153.57,1211.11],[153.56,1539.56],[153.55,2083.39]],[[153.6,1291.39],[153.61,746.1],[153.62,651.37],[153.63,1310.45],[153.64,880.76]]]
["binance-futures","SOLUSDT",1751514300698,[[153.79,49.21],[153.78,83.34],[153.77,452.77],[153.76,3099.08]],[[153.8,2654.06],[153.81,1514.71],[153.82,1153.74],[153.83,1208.86],[153.84,1422.74]]]
["binance-futures","SOLUSDT",1751514344232,[[153.63,474.95],[153.62,203.5],[153.61,873.99],[153.6,787.13],[153.59,1974.61]],[[153.64,956.35],[153.65,896.94],[153.66,978.47],[153.67,679.1],[153.68,996.52]]]
["binance-futures","SOLUSDT",1751514372106,[[153.61,888.27],[153.6,1043.86],[153.59,1608.63],[153.58,1147.36],[153.57,886.5]],[[153.62,243.94],[153.63,406.68],[153.64,862.88],[153.65,696.39],[153.66,1312.11]]]
["binance-futures","SOLUSDT",1751514422355,[[153.61,84.84],[153.6,160.85],[153.59,1136.35],[153.58,787.51],[153.57,2485.29]],[[153.62,1144.99],[153.63,670.48],[153.64,558.85],[153.65,1123.98],[153.66,1744.09]]]
["binance-futures","SOLUSDT",1751514462066,[[153.5,1246.05],[153.49,1018.69],[153.48,375.78],[153.47,1289.43],[153.46,1257.48]],[[153.51,1178.15],[153.52,1002.66],[153.53,911.12],[153.54,1056.56],[153.55,1651.68]]]
["binance-futures","SOLUSDT",1751514520663,[[153.52,1224.89],[153.51,1038.61],[153.5,873.33],[153.49,1141.01],[153.48,2076.69]],[[153.53,605.04],[153.54,662.62],[153.55,1280.23],[153.56,1092.82],[153.57,1605.19]]]
["binance-futures","SOLUSDT",1751514541798,[[153.56,696.62],[153.55,570.72],[153.54,1004.53],[153.53,1194.93],[153.52,1631.84]],[[153.57,581.68],[153.58,591.76],[153.59,949.13],[153.6,845.91],[153.61,1088.02]]]
["binance-futures","SOLUSDT",1751514608549,[[153.44,76.56],[153.43,518.62],[153.42,620.92],[153.41,1381.58],[153.4,2002.71]],[[153.45,1179.17],[153.46,761.22],[153.47,959.67],[153.48,1092.82],[153.49,2582.58]]]
["binance-futures","SOLUSDT",1751514617828,[[153.39,506.22],[153.38,814.86],[153.37,1918.66],[153.36,948.63],[153.35,1956.8]],[[153.4,1604.79],[153.41,591.72],[153.42,924.55],[153.43,966.1],[153.44,1314.78]]]
["binance-futures","SOLUSDT",1751514693911,[[153.49,1263.18],[153.48,980.16],[153.47,1948.64],[153.46,857.37],[153.45,1790.91]],[[153.5,377.71],[153.51,298.82],[153.52,956.83],[153.53,810.08],[153.54,1226.39]]]
["binance-futures","SOLUSDT",1751514709449,[[153.52,1538.02],[153.51,1038.54],[153.5,1065.89],[153.49,2369.89],[153.48,1039.52]],[[153.53,175.04],[153.54,304.2],[153.55,886.81],[153.56,844.02],[153.57,3038.71]]]
["binance-futures","SOLUSDT",1751514777852,[[153.5,450.66],[153.49,354.73],[153.48,853.5],[153.47,1661.42],[153.46,2416.21]],[[153.51,1038.42],[153.52,1020.7],[153.53,923.22],[153.54,791.56],[153.55,886.04]]]
["binance-futures","SOLUSDT",1751514797321,[[153.45,433.61],[153.44,715.65],[153.43,1463.43],[153.42,829.93],[153.41,1154.67]],[[153.46,1747.44],[153.47,981.69],[153.48,1068.39],[153.49,1115.98],[153.5,1371.17]]]
["binance-futures","SOLUSDT",1751514858055,[[153.48,371.6],[153.47,681.42],[153.46,694.07],[153.45,2163.11],[153.44,1662.8]],[[153.49,862.6],[153.5,607.0],[153.51,713.51],[153.52,1726.12],[153.53,1392.35]]]
["binance-futures","SOLUSDT",1751514899058,[[153.46,588.63],[153.45,1234.17],[153.44,2210.48],[153.43,1770.48],[153.42,1984.54]],[[153.47,989.89],[153.48,911.88],[153.49,924.98],[153.5,843.89],[153.51,957.65]]]
["binance-futures","SOLUSDT",1751514945907,[[153.45,1336.03],[153.44,811.15],[153.43,1119.08],[153.42,1790.78],[153.41,1370.27]],[[153.46,505.64],[153.47,818.04],[153.48,1213.62],[153.49,1850.9],[153.5,1177.01]]]
["binance-futures","SOLUSDT",1751514975902,[[153.43,175.44],[153.42,346.29],[153.41,696.05],[153.4,1462.0],[153.39,3403.78]],[[153.44,2232.02],[153.45,1257.22],[153.46,870.39],[153.47,672.59],[153.48,1965.46]]]
["binance-futures","SOLUSDT",1751515033836,[[153.33,479.35],[153.32,489.28],[153.31,913.77],[153.3,1952.39],[153.29,1262.76]],[[153.34,733.04],[153.35,768.07],[153.36,1416.76],[153.37,1360.3],[153.38,1068.94]]]
["binance-futures","SOLUSDT",1751515090549,[[153.36,229.39],[153.35,401.33],[153.34,929.39],[153.33,1126.72],[153.32,1086.28]],[[153.37,760.58],[153.38,893.99],[153.39,1586.2],[153.4,2066.7],[153.41,2839.68]]]
["binance-futures","SOLUSDT",1751515136355,[[153.36,312.43],[153.35,640.22],[153.34,1051.73],[153.33,1132.11],[153.32,1893.75]],[[153.37,924.86],[153.38,782.55],[153.39,713.64],[153.4,796.72],[153.41,887.37]]]
["binance-futures","SOLUSDT",1751515179619,[[153.34,92.56],[153.33,472.33],[153.32,1587.27],[153.31,1316.33],[153.3,2385.21]],[[153.35,797.71],[153.36,852.19],[153.37,990.67],[153.38,1349.65],[153.39,1494.26]]]
["binance-futures","SOLUSDT",1751515216343,[[153.38,1250.93],[153.37,642.92],[153.36,1133.9],[153.35,2039.1],[153.34,1589.27]],[[153.39,790.42],[153.4,703.99],[153.41,1098.29],[153.42,1482.53],[153.43,1101.83]]]
["binance-futures","SOLUSDT",1751515268074,[[153.46,134.66],[153.45,331.89],[153.44,1594.96],[153.43,1398.06],[153.42,2041.09]],[[153.47,2589.0],[153.48,1023.81],[153.49,1014.46],[153.5,965.44],[153.51,789.52]]]
["binance-futures","SOLUSDT",1751515282536,[[153.44,1213.45],[153.43,744.05],[153.42,844.29],[153.41,1435.26],[153.4,1425.58]],[[153.45,615.98],[153.46,588.26],[153.47,1075.79],[153.48,1965.75],[153.49,589.9]]]
["binance-futures","SOLUSDT",1751515332652,[[153.27,979.38],[153.26,699.4],[153.25,818.68],[153.24,947.81],[153.23,1376.21]],[[153.28,150.91],[153.29,950.57],[153.3,1503.24],[153.31,995.57],[153.32,1010.09]]]
["binance-futures","SOLUSDT",1751515369009,[[153.16,1080.39],[153.15,491.37],[153.14,621.35],[153.13,1163.46],[153.12,1164.1]],[[153.17,648.65],[153.18,634.97],[153.19,1026.36],[153.2,1543.37],[153.21,2266.17]]]
["binance-futures","SOLUSDT",1751515412506,[[153.18,1242.38],[153.17,621.95],[153.16,825.95],[153.15,749.44],[153.14,1368.85]],[[153.19,1082.89],[153.2,566.89],[153.21,1827.73],[153.22,2812.18],[153.23,1689.7]]]
["binance-futures","SOLUSDT",1751515457738,[[153.16,883.77],[153.15,542.62],[153.14,1273.38],[153.13,1416.29],[153.12,2374.66]],[[153.17,356.02],[153.18,1253.72],[153.19,1918.79],[153.2,2499.11],[153.21,1308.68]]]
["binance-futures","SOLUSDT",1751515517451,[[153.18,519.7],[153.17,244.44],[153.16,901.48],[153.15,924.11],[153.14,2075.21]],[[153.19,2943.95],[153.2,986.42],[153.21,1243.91],[153.22,1452.38],[153.23,1489.0]]]
["binance-futures","SOLUSDT",1751515571196,[[153.35,605.04],[153.34,290.96],[153.33,605.34],[153.32,1668.29],[153.31,2081.37]],[[153.36,1024.21],[153.37,423.53],[153.38,1125.89],[153.39,1045.67],[153.4,1611.81]]]
["binance-futures","SOLUSDT",1751515602688,[[153.48,1078.26],[153.47,821.68],[153.46,702.63],[153.45,1562.71],[153.44,1757.0]],[[153.49,467.67],[153.5,879.78],[153.51,1264.27],[153.52,2020.3],[153.53,1898.08]]]
["binance-futures","SOLUSDT",1751515660002,[[153.55,595.68],[153.54,798.59],[153.53,1155.28],[153.52,727.35],[153.51,1801.52]],[[153.56,554.79],[153.57,573.09],[153.58,1071.32],[153.59,2277.71],[153.6,1466.61]]]
["binance-futures","SOLUSDT",1751515685798,[[153.54,601.6],[153.53,656.06],[153.52,709.25],[153.51,1728.19],[153.5,802.08]],[[153.55,808.18],[153.56,350.45],[153.57,1353.68],[153.58,1772.06],[153.59,1821.13]]]
["binance-futures","SOLUSDT",1751515748856,[[153.51,1487.71],[153.5,1103.41],[153.49,864.8],[153.48,1202.99],[153.47,1470.69]],[[153.52,386.67],[153.53,1043.9],[153.54,2438.67],[153.55,1337.69],[153.56,1198.17]]]
["binance-futures","SOLUSDT",1751515763766,[[153.57,13.4],[153.56,405.88],[153.55,735.1],[153.54,1268.27],[153.53,3162.53]],[[153.58,1422.11],[153.59,688.5],[153.6,1102.46],[153.61,840.53],[153.62,1539.27]]]
["binance-futures","SOLUSDT",1751515837291,[[153.49,736.28],[153.48,640.73],[153.47,1138.63],[153.46,736.98],[153.45,1067.85]],[[153.5,107.69],[153.51,829.99],[153.52,1225.82],[153.53,845.83],[153.54,1477.52]]]
["binance-futures","SOLUSDT",1751515851860,[[153.52,791.2],[153.51,1502.86],[153.5,3115.32],[153.49,16041.06],[153.48,1117.02]],[[153.53,744.84],[153.54,622.81],[153.55,1323.67],[153.56,1898.06],[153.57,1988.93]]]
["binance-futures","SOLUSDT",1751515882664,[[153.62,1780.28],[153.61,1474.25],[153.6,1342.77],[153.59,1594.68],[153.58,1728.27]],[[153.63,297.86],[153.64,397.1],[153.65,973.17],[153.66,973.63],[153.67,1643.76]]]
["binance-futures","SOLUSDT",1751515939249,[[153.58,233.99],[153.57,619.99],[153.56,860.78],[153.55,1141.45],[153.54,1674.68]],[[153.59,945.18],[153.6,1022.27],[153.61,982.34],[153.62,1236.81],[153.63,2615.09]]]
["binance-futures","SOLUSDT",1751516007832,[[153.67,396.45],[153.66,620.18],[153.65,631.14],[153.64,608.82],[153.63,1503.1]],[[153.68,994.44],[153.69,685.73],[153.7,838.14],[153.71,1232.54],[153.72,2057.2]]]
["binance-futures","SOLUSDT",1751516026939,[[153.68,652.39],[153.67,965.63],[153.66,1129.81],[153.65,997.11],[153.64,1228.32]],[[153.69,834.38],[153.7,906.3],[153.71,1063.87],[153.72,1574.33],[153.73,2706.09]]]
["binance-futures","SOLUSDT",1751516085673,[[153.75,794.49],[153.74,885.1],[153.73,1052.76],[153.72,1341.95],[153.71,1396.13]],[[153.76,335.34],[153.77,561.26],[153.78,411.65],[153.79,878.31],[153.8,1243.71]]]
["binance-futures","SOLUSDT",1751516119694,[[153.86,425.36],[153.85,524.32],[153.84,1690.02],[153.83,1319.11],[153.82,1382.96]],[[153.87,913.43],[153.88,636.81],[153.89,733.33],[153.9,1250.01],[153.91,1720.02]]]
["binance-futures","SOLUSDT",1751516171887,[[153.74,780.62],[153.73,679.5],[153.72,854.55],[153.71,1453.04],[153.7,1239.02]],[[153.75,255.48],[153.76,858.89],[153.77,468.83],[153.78,603.88],[153.79,1124.02]]]
["binance-futures","SOLUSDT",1751516200343,[[153.69,1182.25],[153.68,757.89],[153.67,1207.2],[153.66,1573.69],[153.65,1121.35]],[[153.7,158.66],[153.71,179.66],[153.72,806.24],[153.73,775.39],[153.74,1358.08]]]
["binance-futures","SOLUSDT",1751516259449,[[153.71,911.14],[153.7,648.51],[153.69,1776.9],[153.68,1019.96],[153.67,1812.67]],[[153.72,1569.95],[153.73,1291.33],[153.74,1682.18],[153.75,935.38],[153.76,1278.4]]]
["binance-futures","SOLUSDT",1751516317504,[[153.68,904.44],[153.67,932.77],[153.66,1146.22],[153.65,1231.3],[153.64,1541.29]],[[153.69,46.67],[153.7,252.91],[153.71,558.88],[153.72,1809.5],[153.73,1299.54]]]
["binance-futures","SOLUSDT",1751516361358,[[153.87,316.01],[153.86,531.25],[153.85,639.34],[153.84,1086.93],[153.83,1821.14]],[[153.88,784.24],[153.89,469.48],[153.9,1368.3],[153.91,770.32],[153.92,1965.3]]]
["binance-futures","SOLUSDT",1751516403786,[[153.82,745.95],[153.81,587.39],[153.8,768.43],[153.79,1459.03],[153.78,2113.42]],[[153.83,890.69],[153.84,512.79],[153.85,772.08],[153.86,1079.79],[153.87,1407.15]]]
["binance-futures","SOLUSDT",1751516436367,[[153.73,1594.79],[153.72,980.74],[153.71,1479.12],[153.7,1126.35],[153.69,1516.37]],[[153.74,239.7],[153.75,547.94],[153.76,1569.06],[153.77,1947.53],[153.78,2397.14]]]
["binance-futures","SOLUSDT",1751516491174,[[153.66,1180.49],[153.65,1214.47],[153.64,829.26],[153.63,1242.27],[153.62,1333.46]],[[153.67,127.85],[153.68,121.81],[153.69,1672.44],[153.7,1385.54],[153.71,1221.32]]]
["binance-futures","SOLUSDT",1751516505691,[[153.67,1119.5],[153.66,833.38],[153.65,1743.68],[153.64,1194.0],[153.63,1270.1]],[[153.68,19.34],[153.69,79.41],[153.7,587.75],[153.71,766.96],[153.72,875.69]]]
["binance-futures","SOLUSDT",1751516554611,[[153.67,604.18],[153.66,470.17],[153.65,866.84],[153.64,1389.78],[153.63,2219.12]],[[153.68,792.71],[153.69,524.05],[153.7,931.52],[153.71,938.12],[153.72,2500.47]]]
["binance-futures","SOLUSDT",1751516593266,[[153.74,516.91],[153.73,577.92],[153.72,786.21],[153.71,1869.37],[153.7,1855.04]],[[153.75,326.68],[153.76,969.52],[153.77,954.87],[153.78,1545.22],[153.79,1631.57]]]
["binance-futures","SOLUSDT",1751516652323,[[153.73,508.39],[153.72,439.64],[153.71,551.55],[153.7,1108.02],[153.69,1389.36]],[[153.74,807.61],[153.75,1055.47],[153.76,1305.27],[153.77,1676.84],[153.78,1593.51]]]
["binance-futures","SOLUSDT",1751516669023,[[153.71,798.44],[153.7,583.29],[153.69,899.79],[153.68,1325.99],[153.67,968.77]],[[153.72,897.0],[153.73,1079.38],[153.74,2633.86],[153.75,1751.6],[153.76,2323.05]]]
["binance-futures","SOLUSDT",1751516741145,[[153.76,1660.57],[153.75,852.58],[153.74,1171.15],[153.73,1265.35],[153.72,1594.71]],[[153.77,211.21],[153.78,601.7],[153.79,1119.25],[153.8,1823.19],[153.81,1494.35]]]
["binance-futures","SOLUSDT",1751516795649,[[153.77,1305.6],[153.76,780.02],[153.75,1155.71],[153.74,1280.92],[153.73,1127.03]],[[153.78,534.28],[153.79,406.26],[153.8,1208.67],[153.81,1620.83],[153.82,1633.69]]]
["binance-futures","SOLUSDT",1751516830507,[[153.84,831.7],[153.83,677.88],[153.82,813.63],[153.81,1132.59],[153.8,2066.95]],[[153.85,387.33],[153.86,476.69],[153.87,838.53],[153.88,466.01],[153.89,1613.94]]]
["binance-futures","SOLUSDT",1751516888271,[[153.82,505.77],[153.81,780.72],[153.8,1356.64],[153.79,1465.47],[153.78,2337.37]],[[153.83,1277.41],[153.84,789.73],[153.85,752.65],[153.86,844.15],[153.87,733.0]]]
["binance-futures","SOLUSDT",1751516913309,[[153.78,599.71],[153.77,765.41],[153.76,750.41],[153.75,1696.11],[153.74,1306.33]],[[153.79,705.85],[153.8,1564.74],[153.81,1419.91],[153.82,1696.86],[153.83,904.57]]]
["binance-futures","SOLUSDT",1751516978498,[[153.77,1149.94],[153.76,685.04],[153.75,895.39],[153.74,1222.28],[153.73,1518.73]],[[153.78,144.33],[153.79,459.87],[153.8,1066.91],[153.81,2359.58],[153.82,2573.46]]]
["binance-futures","SOLUSDT",1751516992634,[[153.81,996.45],[153.8,618.25],[153.79,769.2],[153.78,977.92],[153.77,1207.75]],[[153.82,734.63],[153.83,729.4],[153.84,1286.24],[153.85,1094.77],[153.86,1852.65]]]
["binance-futures","SOLUSDT",1751517067668,[[153.72,354.08],[153.71,537.44],[153.7,667.23],[153.69,1459.28],[153.68,2368.4]],[[153.73,1490.22],[153.74,855.26],[153.75,1050.62],[153.76,1653.02],[153.77,913.96]]]
["binance-futures","SOLUSDT",1751517082118,[[153.73,1388.38],[153.72,1199.58],[153.71,910.05],[153.7,1101.27],[153.69,1271.31]],[[153.74,384.15],[153.75,252.54],[153.76,983.73],[153.77,1502.79],[153.78,2510.36]]]
["binance-futures","SOLUSDT",1751517155131,[[153.64,2458.81],[153.63,1602.33],[153.62,958.43],[153.61,1520.9],[153.6,1956.24]],[[153.65,412.51],[153.66,146.34],[153.67,1396.96],[153.68,1679.65],[153.69,1560.92]]]
["binance-futures","SOLUSDT",1751517169642,[[153.63,800.64],[153.62,724.58],[153.61,1227.25],[153.6,1508.15],[153.59,1387.94]],[[153.64,806.59],[153.65,998.59],[153.66,1231.3],[153.67,1004.93],[153.68,1229.66]]]
["binance-futures","SOLUSDT",1751517233332,[[153.69,471.91],[153.68,320.56],[153.67,1240.61],[153.66,2280.63],[153.65,930.54]],[[153.7,1670.48],[153.71,746.11],[153.72,583.45],[153.73,1067.82],[153.74,2363.51]]]
["binance-futures","SOLUSDT",1751517259172,[[153.69,664.58],[153.68,748.7],[153.67,1220.97],[153.66,1476.46],[153.65,1636.36]],[[153.7,764.1],[153.71,673.49],[153.72,616.83],[153.73,1600.2],[153.74,1990.84]]]
["binance-futures","SOLUSDT",1751517317811,[[153.67,3309.13],[153.66,333.98],[153.65,771.24],[153.64,1252.94],[153.63,1777.48]],[[153.68,1540.1],[153.69,1304.69],[153.7,1581.69],[153.71,1704.06],[153.72,1560.92]]]
["binance-futures","SOLUSDT",1751517350980,[[153.76,436.91],[153.75,351.58],[153.74,1380.73],[153.73,2470.04],[153.72,3906.65]],[[153.77,1831.24],[153.78,1005.52],[153.79,1538.84],[153.8,774.03],[153.81,1093.99]]]
["binance-futures","SOLUSDT",1751517404723,[[153.89,2063.19],[153.88,929.65],[153.87,1142.12],[153.86,1083.53],[153.85,1538.93]],[[153.9,61.95],[153.91,495.84],[153.92,895.96],[153.93,1715.3],[153.94,1472.83]]]
["binance-futures","SOLUSDT",1751517462106,[[153.93,448.89],[153.92,1264.65],[153.91,1593.48],[153.9,1131.13],[153.89,1684.95]],[[153.94,1332.64],[153.95,799.31],[153.96,1644.92],[153.97,1452.06],[153.98,1893.07]]]
["binance-futures","SOLUSDT",1751517467638,[[153.93,1045.67],[153.92,1315.63],[153.91,1594.74],[153.9,1230.31],[153.89,1823.18]],[[153.94,525.39],[153.95,716.25],[153.96,1773.76],[153.97,1471.48],[153.98,1648.64]]]
["binance-futures","SOLUSDT",1751517550885,[[153.86,531.71],[153.85,747.75],[153.84,1146.62],[153.83,633.27],[153.82,777.89]],[[153.87,1407.91],[153.88,865.52],[153.89,1510.0],[153.9,1468.99],[153.91,2247.54]]]
["binance-futures","SOLUSDT",1751517589771,[[153.83,2852.28],[153.82,1704.41],[153.81,1813.23],[153.8,1591.86],[153.79,2591.4]],[[153.84,534.63],[153.85,999.96],[153.86,1694.23],[153.87,1721.2],[153.88,1977.83]]]
["binance-futures","SOLUSDT",1751517639388,[[153.79,1273.38],[153.78,1184.24],[153.77,995.57],[153.76,1410.75],[153.75,3050.06]],[[153.8,308.26],[153.81,653.99],[153.82,1171.49],[153.83,1039.57],[153.84,1673.21]]]
["binance-futures","SOLUSDT",1751517654247,[[153.81,50.55],[153.8,304.21],[153.79,1343.81],[153.78,1257.36],[153.77,2200.98]],[[153.82,2196.09],[153.83,1053.89],[153.84,877.06],[153.85,1220.65],[153.86,1665.1]]]
["binance-futures","SOLUSDT",1751517706739,[[153.74,559.83],[153.73,530.57],[153.72,1260.76],[153.71,3959.96],[153.7,1812.36]],[[153.75,1123.44],[153.76,1099.23],[153.77,727.44],[153.78,955.77],[153.79,1418.57]]]
["binance-futures","SOLUSDT",1751517741649,[[153.66,1080.58],[153.65,370.84],[153.64,830.24],[153.63,1592.27],[153.62,1487.79]],[[153.67,485.94],[153.68,1294.99],[153.69,835.21],[153.7,1077.03],[153.71,1428.15]]]
["binance-futures","SOLUSDT",1751517786249,[[153.72,413.82],[153.71,520.84],[153.7,869.89],[153.69,1688.53],[153.68,3621.02]],[[153.73,1593.23],[153.74,848.33],[153.75,1074.15],[153.76,832.77],[153.77,963.27]]]
["binance-futures","SOLUSDT",1751517863465,[[153.71,260.68],[153.7,774.37],[153.69,1208.94],[153.68,2470.61],[153.67,3562.23]],[[153.72,1334.34],[153.73,1063.51],[153.74,852.78],[153.75,2003.51],[153.76,1374.67]]]
["binance-futures","SOLUSDT",1751517894352,[[153.7,1929.35],[153.69,1466.36],[153.68,1170.36],[153.67,2812.18],[153.66,1865.46]],[[153.71,456.26],[153.72,494.8],[153.73,995.67],[153.74,1334.44],[153.75,2566.82]]]
["binance-futures","SOLUSDT",1751517954785,[[153.75,506.0],[153.74,492.71],[153.73,1307.23],[153.72,1568.58],[153.71,3271.46]],[[153.76,1804.2],[153.77,974.36],[153.78,1579.57],[153.79,1701.36],[153.8,1477.42]]]
["binance-futures","SOLUSDT",1751517985210,[[153.71,331.2],[153.7,685.83],[153.69,923.01],[153.68,796.72],[153.67,1120.84]],[[153.72,830.14],[153.73,536.83],[153.74,1098.29],[153.75,960.77],[153.76,1052.0]]]
["binance-futures","SOLUSDT",1751518031656,[[153.65,1651.55],[153.64,721.3],[153.63,1579.75],[153.62,1037.51],[153.61,1625.27]],[[153.66,1046.09],[153.67,746.85],[153.68,1660.64],[153.69,1470.51],[153.7,1473.53]]]
["binance-futures","SOLUSDT",1751518055401,[[153.61,237.04],[153.6,474.82],[153.59,1241.92],[153.58,1682.97],[153.57,1398.81]],[[153.62,903.57],[153.63,1049.06],[153.64,1690.14],[153.65,1255.27],[153.66,1365.49]]]
["binance-futures","SOLUSDT",1751518083035,[[153.7,399.6],[153.69,511.13],[153.68,1086.8],[153.67,1500.48],[153.66,1435.63]],[[153.71,3105.88],[153.72,915.44],[153.73,439.94],[153.74,1371.82],[153.75,889.05]]]
["binance-futures","SOLUSDT",1751518142783,[[153.8,384.3],[153.79,453.59],[153.78,848.97],[153.77,1725.77],[153.76,1205.63]],[[153.81,1368.18],[153.82,938.72],[153.83,1009.02],[153.84,996.04],[153.85,1951.9]]]
["binance-futures","SOLUSDT",1751518167267,[[153.78,41.44],[153.77,496.4],[153.76,764.93],[153.75,1350.26],[153.74,444.83]],[[153.79,1107.39],[153.8,656.24],[153.81,1543.6],[153.82,1867.74],[153.83,1539.07]]]
["binance-futures","SOLUSDT",1751518218435,[[153.82,561.52],[153.81,546.59],[153.8,864.32],[153.79,935.04],[153.78,2002.89]],[[153.83,624.67],[153.84,685.49],[153.85,2415.08],[153.86,1866.68],[153.87,2527.55]]]
["binance-futures","SOLUSDT",1751518280597,[[153.88,225.43],[153.87,371.14],[153.86,963.24],[153.85,1888.66],[153.84,1078.28]],[[153.89,1482.36],[153.9,482.61],[153.91,974.85],[153.92,1179.38],[153.93,1444.25]]]
["binance-futures","SOLUSDT",1751518308651,[[153.91,1057.01],[153.9,894.92],[153.89,765.12],[153.88,948.2],[153.87,1127.73]],[[153.92,102.55],[153.93,479.13],[153.94,932.32],[153.95,2201.21],[153.96,3623.25]]]
["binance-futures","SOLUSDT",1751518374017,[[153.86,1028.69],[153.85,418.68],[153.84,549.36],[153.83,1493.19],[153.82,1191.91]],[[153.87,712.54],[153.88,704.95],[153.89,999.35],[153.9,1820.62],[153.91,2232.63]]]
["binance-futures","SOLUSDT",1751518379110,[[153.85,1041.66],[153.84,622.96],[153.83,1327.7],[153.82,1284.62],[153.81,1633.06]],[[153.86,530.11],[153.87,478.38],[153.88,903.45],[153.89,1117.81],[153.9,1635.63]]]
["binance-futures","SOLUSDT",1751518451191,[[153.68,753.3],[153.67,1161.17],[153.66,1218.96],[153.65,587.5],[153.64,967.89]],[[153.69,109.69],[153.7,1290.92],[153.71,1534.1],[153.72,1640.24],[153.73,1298.81]]]
["binance-futures","SOLUSDT",1751518489351,[[153.61,366.31],[153.6,871.36],[153.59,1522.45],[153.58,1030.83],[153.57,2207.5]],[[153.62,1197.2],[153.63,730.05],[153.64,1383.96],[153.65,1726.16],[153.66,1591.27]]]
["binance-futures","SOLUSDT",1751518536056,[[153.73,1953.49],[153.72,1087.53],[153.71,846.73],[153.7,873.28],[153.69,1057.0]],[[153.74,413.38],[153.75,383.37],[153.76,762.48],[153.77,1551.24],[153.78,1319.29]]]
["binance-futures","SOLUSDT",1751518564178,[[153.76,383.98],[153.75,831.29],[153.74,617.99],[153.73,1031.17],[153.72,1370.05]],[[153.77,734.62],[153.78,864.69],[153.79,906.48],[153.8,1160.47],[153.81,1401.62]]]
["binance-futures","SOLUSDT",1751518608428,[[153.65,865.5],[153.64,384.25],[153.63,809.18],[153.62,754.51],[153.61,2486.02]],[[153.66,700.34],[153.67,1660.38],[153.68,4559.01],[153.69,967.1],[153.7,898.92]]]
["binance-futures","SOLUSDT",1751518637636,[[153.69,949.98],[153.68,795.66],[153.67,954.45],[153.66,1309.45],[153.65,2612.98]],[[153.7,2321.97],[153.71,422.17],[153.72,1997.03],[153.73,730.59],[153.74,1128.66]]]
["binance-futures","SOLUSDT",1751518682910,[[153.73,1941.74],[153.72,1067.0],[153.71,1026.56],[153.7,1355.66],[153.69,1490.77]],[[153.74,465.31],[153.75,658.36],[153.76,660.4],[153.77,1214.71],[153.78,1514.18]]]
["binance-futures","SOLUSDT",1751518756780,[[153.66,904.1],[153.65,633.41],[153.64,1285.66],[153.63,1441.1],[153.62,1827.42]],[[153.67,1387.58],[153.68,887.4],[153.69,894.3],[153.7,1243.77],[153.71,1385.08]]]
["binance-futures","SOLUSDT",1751518805712,[[153.79,196.85],[153.78,417.37],[153.77,1301.15],[153.76,949.76],[153.75,1744.13]],[[153.8,921.18],[153.81,357.8],[153.82,1217.92],[153.83,1458.26],[153.84,2365.82]]]
["binance-futures","SOLUSDT",1751518844971,[[153.84,1585.75],[153.83,1074.98],[153.82,1082.43],[153.81,1288.03],[153.8,1355.64]],[[153.85,22.93],[153.86,607.98],[153.87,1142.78],[153.88,3204.46],[153.89,1614.4]]]
["binance-futures","SOLUSDT",1751518873628,[[153.79,781.61],[153.78,380.7],[153.77,748.29],[153.76,1051.44],[153.75,1328.06]],[[153.8,586.91],[153.81,745.88],[153.82,554.97],[153.83,1850.43],[153.84,1976.86]]]
["binance-futures","SOLUSDT",1751518921670,[[153.77,623.05],[153.76,469.66],[153.75,925.45],[153.74,1496.92],[153.73,1476.02]],[[153.78,1214.39],[153.79,1082.71],[153.8,1109.41],[153.81,1643.98],[153.82,2010.72]]]
["binance-futures","SOLUSDT",1751518945251,[[153.77,1319.13],[153.76,649.09],[153.75,801.08],[153.74,1807.91],[153.73,3284.46]],[[153.78,479.89],[153.79,1106.96],[153.8,882.62],[153.81,1990.05],[153.82,2112.56]]]
["binance-futures","SOLUSDT",1751518997635,[[153.78,42.72],[153.77,454.47],[153.76,839.33],[153.75,1260.82],[153.74,2371.97]],[[153.79,1140.24],[153.8,1311.36],[153.81,1420.51],[153.82,1388.17],[153.83,1909.95]]]
["binance-futures","SOLUSDT",1751519032215,[[153.77,523.87],[153.76,421.11],[153.75,1005.39],[153.74,2272.14],[153.73,1634.67]],[[153.78,1925.77],[153.79,1360.13],[153.8,1688.9],[153.81,1575.11],[153.82,2152.13]]]
["binance-futures","SOLUSDT",1751519104705,[[153.71,1620.56],[153.7,1559.36],[153.69,891.6],[153.68,1011.89],[153.67,836.03]],[[153.72,67.87],[153.73,129.91],[153.74,1820.22],[153.75,1557.18],[153.76,1071.93]]]
["binance-futures","SOLUSDT",1751519157036,[[153.82,334.04],[153.81,511.45],[153.8,1137.74],[153.79,1281.95],[153.78,1042.71]],[[153.83,1320.39],[153.84,784.69],[153.85,1299.6],[153.86,1744.19],[153.87,2257.88]]]
["binance-futures","SOLUSDT",1751519176409,[[153.87,403.9],[153.86,475.74],[153.85,302.97],[153.84,654.84],[153.83,1051.33]],[[153.88,913.63],[153.89,922.27],[153.9,1448.19],[153.91,1547.35],[153.92,2471.64]]]
["binance-futures","SOLUSDT",1751519204841,[[153.87,1030.22],[153.86,409.53],[153.85,715.01],[153.84,1430.86],[153.83,1484.46]],[[153.88,200.64],[153.89,507.58],[153.9,1218.69],[153.91,1331.86],[153.92,950.02]]]
["binance-futures","SOLUSDT",1751519274449,[[153.9,1196.45],[153.89,431.83],[153.88,952.76],[153.87,1429.7],[153.86,1371.64]],[[153.91,281.27],[153.92,707.78],[153.93,1213.93],[153.94,1219.69],[153.95,1482.26]]]
["binance-futures","SOLUSDT",1751519321312,[[154.08,929.03],[154.07,462.95],[154.06,1030.1],[154.05,1242.34],[154.04,1288.4]],[[154.09,725.16],[154.1,870.01],[154.11,1023.57],[154.12,1636.73],[154.13,1821.4]]]
["binance-futures","SOLUSDT",1751519348350,[[154.15,991.09],[154.14,433.87],[154.13,1407.28],[154.12,962.81],[154.11,1648.98]],[[154.16,566.9],[154.17,297.22],[154.18,900.3],[154.19,2068.58],[154.2,4957.73]]]
["binance-futures","SOLUSDT",1751519402313,[[154.69,748.97],[154.68,190.79],[154.67,741.34],[154.66,1612.11],[154.65,1279.0]],[[154.7,311.08],[154.71,556.7],[154.72,670.27],[154.73,1077.56],[154.74,821.92]]]
["binance-futures","SOLUSDT",1751519429351,[[154.64,79.0],[154.63,101.81],[154.62,666.4],[154.61,1147.49],[154.6,1507.63]],[[154.65,925.07],[154.66,740.47],[154.67,763.8],[154.68,546.67],[154.69,732.54]]]
["binance-futures","SOLUSDT",1751519456728,[[154.47,718.37],[154.46,849.23],[154.45,1451.53],[154.44,1582.28],[154.43,1147.48]],[[154.48,623.29],[154.49,3145.11],[154.5,582.51],[154.51,868.44],[154.52,744.27]]]
["binance-futures","SOLUSDT",1751519498572,[[154.45,669.5],[154.44,954.29],[154.43,1570.1],[154.42,1535.18],[154.41,1500.1]],[[154.46,3467.91],[154.47,548.03],[154.48,928.44],[154.49,751.69],[154.5,759.28]]]
["binance-futures","SOLUSDT",1751519571286,[[154.45,102.16],[154.44,821.92],[154.43,632.29],[154.42,1120.7],[154.41,1595.31]],[[154.46,1167.21],[154.47,863.58],[154.48,383.11],[154.49,831.07],[154.5,917.82]]]
["binance-futures","SOLUSDT",1751519581536,[[154.43,830.82],[154.42,576.21],[154.41,1421.33],[154.4,2018.08],[154.39,1838.04]],[[154.44,289.04],[154.45,356.07],[154.46,746.61],[154.47,832.58],[154.48,316.97]]]
["binance-futures","SOLUSDT",1751519650480,[[154.47,668.69],[154.46,439.52],[154.45,773.62],[154.44,1446.11],[154.43,1161.72]],[[154.48,1501.4],[154.49,1051.13],[154.5,611.59],[154.51,701.86],[154.52,1221.88]]]
["binance-futures","SOLUSDT",1751519683544,[[154.38,423.75],[154.37,676.43],[154.36,1485.89],[154.35,2017.52],[154.34,1758.11]],[[154.39,1801.66],[154.4,1080.9],[154.41,1204.81],[154.42,945.24],[154.43,1328.24]]]
["binance-futures","SOLUSDT",1751519720855,[[154.47,1038.91],[154.46,1380.26],[154.45,1674.02],[154.44,2158.91],[154.43,1793.3]],[[154.48,121.57],[154.49,159.3],[154.5,921.62],[154.51,886.64],[154.52,1330.91]]]
["binance-futures","SOLUSDT",1751519757632,[[154.47,908.67],[154.46,778.88],[154.45,738.94],[154.44,2310.77],[154.43,2485.42]],[[154.48,890.52],[154.49,4369.98],[154.5,1077.65],[154.51,931.34],[154.52,664.32]]]
["binance-futures","SOLUSDT",1751519805733,[[154.51,468.84],[154.5,824.09],[154.49,1786.91],[154.48,2176.65],[154.47,1552.21]],[[154.52,1485.2],[154.53,1236.12],[154.54,508.52],[154.55,543.09],[154.56,569.33]]]
["binance-futures","SOLUSDT",1751519860471,[[154.64,1917.05],[154.63,1137.51],[154.62,1359.07],[154.61,1451.65],[154.6,1831.2]],[[154.65,493.4],[154.66,356.67],[154.67,928.89],[154.68,617.05],[154.69,1386.85]]]
["binance-futures","SOLUSDT",1751519910604,[[154.49,577.28],[154.48,952.95],[154.47,1370.43],[154.46,1818.59],[154.45,2192.64]],[[154.5,921.46],[154.51,145.11],[154.52,557.63],[154.53,672.66],[154.54,330.34]]]
["binance-futures","SOLUSDT",1751519943379,[[154.42,960.14],[154.41,1311.72],[154.4,1443.48],[154.39,1788.36],[154.38,1677.69]],[[154.43,430.49],[154.44,369.92],[154.45,953.03],[154.46,726.81],[154.47,1287.08]]]
["binance-futures","SOLUSDT",1751519971759,[[154.49,866.18],[154.48,843.48],[154.47,893.62],[154.46,1511.87],[154.45,1887.77]],[[154.5,984.96],[154.51,650.47],[154.52,649.7],[154.53,763.88],[154.54,1050.55]]]
["binance-futures","SOLUSDT",1751520022671,[[154.56,1007.8],[154.55,849.11],[154.54,2099.32],[154.53,1778.69],[154.52,2965.66]],[[154.57,465.66],[154.58,924.64],[154.59,1500.68],[154.6,565.05],[154.61,1219.86]]]
["binance-futures","SOLUSDT",1751520040917,[[154.61,3738.06],[154.6,894.8],[154.59,2759.49],[154.58,3600.21],[154.57,1162.18]],[[154.62,535.21],[154.63,520.3],[154.64,1308.75],[154.65,1475.46],[154.66,809.41]]]
["binance-futures","SOLUSDT",1751520096743,[[154.69,644.7],[154.68,2138.93],[154.67,1324.56],[154.66,2293.79],[154.65,2537.35]],[[154.7,1711.38],[154.71,857.66],[154.72,725.67],[154.73,259.17],[154.74,697.73]]]
["binance-futures","SOLUSDT",1751520124601,[[154.73,737.54],[154.72,2152.22],[154.71,1703.7],[154.7,1313.02],[154.69,922.8]],[[154.74,1282.65],[154.75,942.54],[154.76,1178.42],[154.77,1302.97],[154.78,957.44]]]
["binance-futures","SOLUSDT",1751520180009,[[154.61,335.64],[154.6,775.06],[154.59,1926.69]],[[154.62,1727.36],[154.63,1151.13],[154.64,674.82],[154.65,1338.39],[154.66,1923.23]]]
["binance-futures","SOLUSDT",1751520208416,[[154.74,719.45],[154.73,262.2],[154.72,772.62],[154.71,2734.89],[154.7,1576.32]],[[154.75,1113.01],[154.76,447.72],[154.77,667.47],[154.78,1612.52],[154.79,440.48]]]
["binance-futures","SOLUSDT",1751520264001,[[154.77,1001.93],[154.76,618.29],[154.75,1473.22],[154.74,1257.22],[154.73,1434.11]],[[154.78,605.32],[154.79,414.47],[154.8,467.48],[154.81,944.71],[154.82,502.77]]]
["binance-futures","SOLUSDT",1751520326418,[[154.71,442.8],[154.7,567.25],[154.69,739.82],[154.68,2037.94],[154.67,2650.18]],[[154.72,776.61],[154.73,615.43],[154.74,629.05],[154.75,714.01],[154.76,2032.25]]]
["binance-futures","SOLUSDT",1751520352249,[[154.72,611.35],[154.71,270.19],[154.7,559.04],[154.69,1141.73],[154.68,1518.32]],[[154.73,815.44],[154.74,636.29],[154.75,863.9],[154.76,1543.66],[154.77,1014.05]]]
["binance-futures","SOLUSDT",1751520408073,[[154.82,299.53],[154.81,548.07],[154.8,1084.2],[154.79,1682.55],[154.78,1553.39]],[[154.83,865.09],[154.84,961.37],[154.85,720.53],[154.86,1014.08],[154.87,1560.94]]]
["binance-futures","SOLUSDT",1751520440925,[[154.83,1471.36],[154.82,966.99],[154.81,1739.54],[154.8,2517.04],[154.79,1231.31]],[[154.84,524.8],[154.85,251.25],[154.86,836.72],[154.87,1622.32],[154.88,1474.44]]]
["binance-futures","SOLUSDT",1751520491499,[[155.06,501.17],[155.05,355.5],[155.04,898.89],[155.03,1100.15],[155.02,1294.41]],[[155.07,1383.24],[155.08,1210.93],[155.09,1312.85],[155.1,1410.45],[155.11,291.19]]]
["binance-futures","SOLUSDT",1751520513810,[[155.03,570.95],[155.02,315.97],[155.01,1211.8],[155.0,1190.46],[154.99,1486.14]],[[155.04,813.67],[155.05,1189.08],[155.06,990.98],[155.07,639.22],[155.08,840.32]]]
["binance-futures","SOLUSDT",1751520573524,[[155.07,1077.65],[155.06,591.27],[155.05,1183.04],[155.04,502.91],[155.03,1102.38]],[[155.08,238.82],[155.09,468.77],[155.1,897.59],[155.11,696.67],[155.12,1135.59]]]
["binance-futures","SOLUSDT",1751520587534,[[155.09,790.11],[155.08,566.92],[155.07,1423.4],[155.06,3845.73],[155.05,1553.65]],[[155.1,986.26],[155.11,210.72],[155.12,551.42],[155.13,453.47],[155.14,799.76]]]
["binance-futures","SOLUSDT",1751520664500,[[155.39,555.59],[155.38,398.77],[155.37,1626.53],[155.36,1480.62],[155.35,3439.21]],[[155.4,1565.98],[155.41,1204.69],[155.42,749.13],[155.43,673.33],[155.44,1334.05]]]
["binance-futures","SOLUSDT",1751520669285,[[155.31,403.72],[155.3,117.95],[155.29,303.0],[155.28,985.92],[155.27,1599.71]],[[155.32,1435.11],[155.33,593.62],[155.34,1366.2],[155.35,1807.35],[155.36,1213.25]]]
["binance-futures","SOLUSDT",1751520739580,[[155.29,1667.36],[155.28,1194.17],[155.27,718.49],[155.26,1483.85],[155.25,2359.67]],[[155.3,542.67],[155.31,519.93],[155.32,535.16],[155.33,1229.85],[155.34,886.98]]]
["binance-futures","SOLUSDT",1751520750806,[[155.35,462.36],[155.34,359.94],[155.33,1631.35],[155.32,2315.53],[155.31,2486.33]],[[155.36,1057.73],[155.37,267.83],[155.38,677.67],[155.39,857.39],[155.4,620.09]]]
["binance-futures","SOLUSDT",1751520804300,[[155.78,877.64],[155.77,890.7],[155.76,1623.08],[155.75,1811.41],[155.74,2087.25]],[[155.79,59.78],[155.8,340.87],[155.81,732.92],[155.82,492.79],[155.83,428.91]]]
["binance-futures","SOLUSDT",1751520843923,[[155.58,752.17],[155.57,984.13],[155.56,1788.47],[155.55,2274.88],[155.54,1769.35]],[[155.59,1148.15],[155.6,593.53],[155.61,335.32],[155.62,816.7],[155.63,354.95]]]
["binance-futures","SOLUSDT",1751520884681,[[155.69,1087.36],[155.68,831.44],[155.67,800.62],[155.66,1716.87],[155.65,1439.08]],[[155.7,814.72],[155.71,93.71],[155.72,730.9],[155.73,492.67],[155.74,1175.01]]]
["binance-futures","SOLUSDT",1751520938353,[[155.5,998.54],[155.49,1071.98],[155.48,1472.43],[155.47,1744.13],[155.46,3867.53]],[[155.51,79.12],[155.52,166.54],[155.53,98.04],[155.54,256.06],[155.55,623.81]]]
["binance-futures","SOLUSDT",1751520952172,[[155.52,2179.63],[155.51,1026.64],[155.5,1295.65],[155.49,1433.64],[155.48,2016.36]],[[155.53,601.39],[155.54,579.25],[155.55,415.5],[155.56,240.18],[155.57,843.5]]]
["binance-futures","SOLUSDT",1751521021135,[[155.42,374.44],[155.41,758.38],[155.4,1206.26],[155.39,872.24],[155.38,2357.87]],[[155.43,857.23],[155.44,238.08],[155.45,769.15],[155.46,457.36],[155.47,679.73]]]
["binance-futures","SOLUSDT",1751521070435,[[155.38,906.79],[155.37,908.87],[155.36,746.48],[155.35,915.96],[155.34,1672.55]],[[155.39,631.63],[155.4,218.87],[155.41,560.93],[155.42,1120.41],[155.43,1621.61]]]
["binance-futures","SOLUSDT",1751521103968,[[155.47,488.48],[155.46,505.65],[155.45,1261.71],[155.44,1817.74],[155.43,1918.18]],[[155.48,1000.59],[155.49,792.53],[155.5,794.58],[155.51,1127.93],[155.52,785.04]]]
["binance-futures","SOLUSDT",1751521117484,[[155.5,1117.15],[155.49,1272.69],[155.48,2381.94],[155.47,1909.06],[155.46,1874.21]],[[155.51,649.92],[155.52,359.28],[155.53,695.49],[155.54,1078.66],[155.55,740.95]]]
["binance-futures","SOLUSDT",1751521178456,[[155.41,549.7],[155.4,887.12],[155.39,908.45],[155.38,1733.37],[155.37,2047.62]],[[155.42,940.55],[155.43,428.49],[155.44,239.71],[155.45,650.26],[155.46,966.89]]]
["binance-futures","SOLUSDT",1751521201108,[[155.48,1085.2],[155.47,935.53],[155.46,1766.99],[155.45,2853.76],[155.44,1958.45]],[[155.49,393.65],[155.5,471.01],[155.51,695.79],[155.52,1213.36],[155.53,1739.26]]]
["binance-futures","SOLUSDT",1751521254552,[[155.55,1213.7],[155.54,1308.2],[155.53,1207.58],[155.52,1867.4],[155.51,1481.95]],[[155.56,795.5],[155.57,310.75],[155.58,390.07],[155.59,624.49],[155.6,460.71]]]
["binance-futures","SOLUSDT",1751521283409,[[155.57,306.61],[155.56,777.47],[155.55,1567.82],[155.54,1407.25],[155.53,1403.92]],[[155.58,748.82],[155.59,203.74],[155.6,993.75],[155.61,1144.81],[155.62,1333.76]]]
["binance-futures","SOLUSDT",1751521338619,[[155.67,951.01],[155.66,1643.7],[155.65,1319.47],[155.64,1174.71],[155.63,1209.22]],[[155.68,679.55],[155.69,574.31],[155.7,869.7],[155.71,500.85],[155.72,1398.44]]]
["binance-futures","SOLUSDT",1751521402266,[[155.41,553.84],[155.4,800.53],[155.39,746.61],[155.38,906.32],[155.37,1702.22]],[[155.42,1136.28],[155.43,474.15],[155.44,521.59],[155.45,675.64],[155.46,736.56]]]
["binance-futures","SOLUSDT",1751521421671,[[155.44,2713.43],[155.43,3001.73],[155.42,1129.21],[155.41,2091.52],[155.4,3367.6]],[[155.45,585.7],[155.46,298.05],[155.47,429.69],[155.48,886.03],[155.49,1095.42]]]
["binance-futures","SOLUSDT",1751521480490,[[155.56,330.68],[155.55,723.26],[155.54,1680.71],[155.53,1726.22],[155.52,1581.46]],[[155.57,1031.78],[155.58,352.56],[155.59,577.35],[155.6,961.59],[155.61,1079.27]]]
["binance-futures","SOLUSDT",1751521506357,[[155.59,1059.48],[155.58,1500.59],[155.57,1131.15],[155.56,1291.19],[155.55,2230.36]],[[155.6,1037.16],[155.61,671.91],[155.62,1111.39],[155.63,487.46],[155.64,745.48]]]
["binance-futures","SOLUSDT",1751521562350,[[155.51,983.12],[155.5,520.88],[155.49,771.45],[155.48,927.36],[155.47,1545.61]],[[155.52,719.61],[155.53,536.27],[155.54,643.74],[155.55,1401.13],[155.56,880.73]]]
["binance-futures","SOLUSDT",1751521593223,[[155.33,179.96],[155.32,627.46],[155.31,646.72],[155.3,1572.82],[155.29,1423.18]],[[155.34,1094.33],[155.35,754.8],[155.36,1171.92],[155.37,896.49],[155.38,588.35]]]
["binance-futures","SOLUSDT",1751521645167,[[155.62,1218.25],[155.61,781.82],[155.6,1802.64],[155.59,2163.86],[155.58,1567.21]],[[155.63,1089.82],[155.64,618.46],[155.65,867.64],[155.66,1046.3],[155.67,1095.94]]]
["binance-futures","SOLUSDT",1751521658779,[[155.67,1342.42],[155.66,1556.18],[155.65,2028.79],[155.64,963.22],[155.63,1625.63]],[[155.68,690.75],[155.69,445.14],[155.7,491.19],[155.71,1475.71],[155.72,1355.05]]]
["binance-futures","SOLUSDT",1751521700828,[[155.57,306.99],[155.56,575.36],[155.55,1387.15],[155.54,706.6],[155.53,1329.83]],[[155.58,2140.64],[155.59,1387.61],[155.6,754.63],[155.61,1121.39],[155.62,1180.03]]]
["binance-futures","SOLUSDT",1751521742055,[[155.77,1061.17],[155.76,624.39],[155.75,929.35],[155.74,1303.42],[155.73,2141.84]],[[155.78,430.31],[155.79,777.71],[155.8,903.84],[155.81,558.04],[155.82,736.29]]]
["binance-futures","SOLUSDT",1751521818363,[[155.75,2463.64],[155.74,719.18],[155.73,1115.42],[155.72,1796.54],[155.71,1682.7]],[[155.76,339.65],[155.77,387.91],[155.78,888.55],[155.79,1048.57],[155.8,950.77]]]
["binance-futures","SOLUSDT",1751521824646,[[155.73,849.29],[155.72,480.24],[155.71,764.74],[155.7,1577.0],[155.69,1120.25]],[[155.74,889.81],[155.75,1075.51],[155.76,1746.69],[155.77,2015.59],[155.78,1070.71]]]
["binance-futures","SOLUSDT",1751521880892,[[155.66,174.24],[155.65,607.95],[155.64,1199.94],[155.63,1203.68],[155.62,1280.17]],[[155.67,1098.16],[155.68,1152.43],[155.69,1236.46],[155.7,676.37],[155.71,888.41]]]
["binance-futures","SOLUSDT",1751521928737,[[155.66,169.65],[155.65,622.83],[155.64,1803.46],[155.63,923.54],[155.62,1565.81]],[[155.67,1119.05],[155.68,954.17],[155.69,1337.63],[155.7,2045.07],[155.71,979.22]]]
["binance-futures","SOLUSDT",1751521967953,[[155.68,774.7],[155.67,878.63],[155.66,1315.35],[155.65,1209.1],[155.64,1522.33]],[[155.69,1315.31],[155.7,1083.81],[155.71,887.99],[155.72,467.04],[155.73,543.55]]]
["binance-futures","SOLUSDT",1751522009214,[[155.69,245.47],[155.68,977.83],[155.67,1052.75],[155.66,2007.48],[155.65,1905.57]],[[155.7,1772.66],[155.71,1409.12],[155.72,799.11],[155.73,769.09],[155.74,571.69]]]
["binance-futures","SOLUSDT",1751522054006,[[155.63,1610.17],[155.62,1048.01],[155.61,994.06],[155.6,2261.45],[155.59,1731.31]],[[155.64,1210.75],[155.65,592.48],[155.66,964.97],[155.67,2421.74],[155.68,1365.17]]]
["binance-futures","SOLUSDT",1751522111391,[[155.68,673.57],[155.67,956.1],[155.66,1394.95],[155.65,1623.37],[155.64,2232.88]],[[155.69,961.34],[155.7,549.82],[155.71,628.76],[155.72,954.93],[155.73,808.75]]]
["binance-futures","SOLUSDT",1751522124810,[[155.67,1317.76],[155.66,976.22],[155.65,1928.93],[155.64,2502.49],[155.63,3177.61]],[[155.68,102.09],[155.69,497.26],[155.7,997.16],[155.71,726.05],[155.72,913.31]]]
["binance-futures","SOLUSDT",1751522198825,[[155.7,1176.69],[155.69,836.02],[155.68,1048.63],[155.67,1350.79],[155.66,1423.07]],[[155.71,1147.08],[155.72,492.12],[155.73,1147.66],[155.74,597.37],[155.75,764.1]]]
["binance-futures","SOLUSDT",1751522244002,[[155.72,1772.98],[155.71,1106.65],[155.7,1625.86],[155.69,1537.92],[155.68,2187.12]],[[155.73,987.11],[155.74,448.95],[155.75,1317.27],[155.76,722.48],[155.77,836.07]]]
["binance-futures","SOLUSDT",1751522283905,[[155.66,698.35],[155.65,948.81],[155.64,938.26],[155.63,1627.44],[155.62,1448.85]],[[155.67,1729.84],[155.68,641.44],[155.69,1114.59],[155.7,513.87],[155.71,1810.18]]]
["binance-futures","SOLUSDT",1751522297686,[[155.61,764.84],[155.6,758.71],[155.59,693.57],[155.58,1597.82],[155.57,1096.58]],[[155.62,1398.42],[155.63,1619.77],[155.64,1448.37],[155.65,519.93],[155.66,915.57]]]
["binance-futures","SOLUSDT",1751522357824,[[155.55,1440.3],[155.54,909.55],[155.53,1200.12],[155.52,1853.28],[155.51,1638.74]],[[155.56,288.48],[155.57,517.3],[155.58,1762.98],[155.59,2085.85],[155.6,1547.8]]]
["binance-futures","SOLUSDT",1751522383566,[[155.56,1157.96],[155.55,942.86],[155.54,843.13],[155.53,1140.62],[155.52,2477.92]],[[155.57,1563.14],[155.58,446.54],[155.59,632.49],[155.6,1464.29],[155.61,1059.55]]]
["binance-futures","SOLUSDT",1751522433029,[[155.81,731.24],[155.8,1049.43],[155.79,490.47],[155.78,1449.01],[155.77,1159.43]],[[155.82,737.15],[155.83,799.52],[155.84,850.5],[155.85,788.98],[155.86,1297.16]]]
["binance-futures","SOLUSDT",1751522495471,[[155.58,596.87],[155.57,535.47],[155.56,589.25],[155.55,559.22],[155.54,1306.67]],[[155.59,1130.61],[155.6,1000.43],[155.61,771.19],[155.62,1217.05],[155.63,985.81]]]
["binance-futures","SOLUSDT",1751522524000,[[155.51,1218.06],[155.5,907.71],[155.49,513.32],[155.48,577.23],[155.47,1298.6]],[[155.52,301.26],[155.53,421.3],[155.54,1729.45],[155.55,964.41],[155.56,1540.96]]]
["binance-futures","SOLUSDT",1751522587118,[[155.33,498.72],[155.32,195.39],[155.31,971.74],[155.3,1186.89],[155.29,1275.33]],[[155.34,1407.9],[155.35,700.89],[155.36,905.46],[155.37,1435.71],[155.38,1359.09]]]
["binance-futures","SOLUSDT",1751522606706,[[155.31,194.18],[155.3,1013.29],[155.29,740.71],[155.28,826.92],[155.27,1266.38]],[[155.32,944.26],[155.33,426.28],[155.34,1263.76],[155.35,822.43],[155.36,1501.52]]]
["binance-futures","SOLUSDT",1751522661801,[[155.29,1120.22],[155.28,1526.62],[155.27,979.51],[155.26,1646.83],[155.25,1743.08]],[[155.3,367.58],[155.31,748.2],[155.32,922.85],[155.33,1057.52],[155.34,607.1]]]
["binance-futures","SOLUSDT",1751522698837,[[155.38,1025.49],[155.37,1158.4],[155.36,1862.78],[155.35,1818.95],[155.34,2769.26]],[[155.39,698.22],[155.4,782.87],[155.41,707.76],[155.42,1655.04],[155.43,878.23]]]
["binance-futures","SOLUSDT",1751522746088,[[155.37,1263.83],[155.36,514.41],[155.35,712.63],[155.34,556.68],[155.33,942.15]],[[155.38,258.32],[155.39,388.6],[155.4,936.86],[155.41,2319.83],[155.42,1121.67]]]
["binance-futures","SOLUSDT",1751522772477,[[155.42,2177.09],[155.41,807.28],[155.4,1556.7],[155.39,1746.75],[155.38,2395.36]],[[155.43,146.73],[155.44,655.44],[155.45,978.43],[155.46,1178.27],[155.47,735.49]]]
["binance-futures","SOLUSDT",1751522829727,[[155.43,383.49],[155.42,266.28],[155.41,1409.48],[155.4,1317.75],[155.39,2500.01]],[[155.44,1405.6],[155.45,1583.51],[155.46,1321.83],[155.47,1599.72],[155.48,1586.92]]]
["binance-futures","SOLUSDT",1751522843661,[[155.45,1004.33],[155.44,876.63],[155.43,1746.1],[155.42,1643.33],[155.41,1779.11]],[[155.46,278.54],[155.47,472.72],[155.48,1223.98],[155.49,1406.24],[155.5,2004.12]]]
["binance-futures","SOLUSDT",1751522883789,[[155.49,173.94],[155.48,477.15],[155.47,882.92],[155.46,1445.85],[155.45,1038.03]],[[155.5,952.52],[155.51,894.38],[155.52,1142.58],[155.53,2653.06],[155.54,9776.17]]]
["binance-futures","SOLUSDT",1751522926237,[[155.31,957.26],[155.3,737.43],[155.29,961.82],[155.28,1214.33],[155.27,1339.73]],[[155.32,542.45],[155.33,478.65],[155.34,854.38],[155.35,1329.33],[155.36,2184.14]]]
["binance-futures","SOLUSDT",1751523000108,[[155.37,200.32],[155.36,358.71],[155.35,1336.75],[155.34,1766.98],[155.33,945.97]],[[155.38,824.32],[155.39,363.18],[155.4,806.91],[155.41,1466.3],[155.42,1291.8]]]
["binance-futures","SOLUSDT",1751523040084,[[155.34,594.04],[155.33,799.23],[155.32,308.81],[155.31,626.89],[155.3,1256.95]],[[155.35,599.15],[155.36,1356.19],[155.37,1338.75],[155.38,1531.58],[155.39,2346.98]]]
["binance-futures","SOLUSDT",1751523068961,[[155.34,1233.15],[155.33,810.56],[155.32,677.07],[155.31,688.76],[155.3,1021.43]],[[155.35,892.98],[155.36,1004.94],[155.37,1681.6],[155.38,1812.24],[155.39,1621.45]]]
["binance-futures","SOLUSDT",1751523115970,[[155.31,286.4],[155.3,3395.9],[155.29,506.51],[155.28,439.49],[155.27,2257.37]],[[155.32,909.42],[155.33,278.84],[155.34,666.82],[155.35,1132.72],[155.36,1107.5]]]
["binance-futures","SOLUSDT",1751523154208,[[155.26,1633.34],[155.25,872.21],[155.24,917.88],[155.23,1649.49],[155.22,909.37]],[[155.27,1347.59],[155.28,635.5],[155.29,514.76],[155.3,943.17],[155.31,1466.49]]]
["binance-futures","SOLUSDT",1751523189624,[[155.27,927.25],[155.26,1079.49],[155.25,691.39],[155.24,1394.08],[155.23,1790.3]],[[155.28,787.06],[155.29,422.98],[155.3,709.52],[155.31,1427.38],[155.32,948.75]]]
["binance-futures","SOLUSDT",1751523225172,[[155.17,982.08],[155.16,387.95],[155.15,948.6],[155.14,1070.75],[155.13,1581.67]],[[155.18,276.21],[155.19,403.82],[155.2,524.51],[155.21,924.53],[155.22,1104.95]]]
["binance-futures","SOLUSDT",1751523297019,[[155.2,2251.75],[155.19,752.9],[155.18,775.47],[155.17,1201.82],[155.16,1464.48]],[[155.21,731.93],[155.22,566.52],[155.23,709.81],[155.24,1275.37],[155.25,1353.27]]]
["binance-futures","SOLUSDT",1751523346471,[[155.22,1187.07],[155.21,797.29],[155.2,822.7],[155.19,1601.33],[155.18,2132.06]],[[155.23,547.43],[155.24,576.9],[155.25,803.99],[155.26,1223.38],[155.27,918.6]]]
["binance-futures","SOLUSDT",1751523381381,[[155.3,658.49],[155.29,300.15],[155.28,472.39],[155.27,830.76],[155.26,1288.29]],[[155.31,1026.62],[155.32,621.85],[155.33,910.95],[155.34,802.71],[155.35,1366.38]]]
["binance-futures","SOLUSDT",1751523395518,[[155.16,1084.77],[155.15,376.12],[155.14,721.42],[155.13,725.2],[155.12,1256.05]],[[155.17,1222.5],[155.18,876.03],[155.19,1513.25],[155.2,1301.07],[155.21,1738.09]]]
["binance-futures","SOLUSDT",1751523461278,[[155.15,441.45],[155.14,342.12],[155.13,700.07],[155.12,974.92],[155.11,1493.5]],[[155.16,1405.75],[155.17,718.69],[155.18,881.67],[155.19,969.06],[155.2,848.5]]]
["binance-futures","SOLUSDT",1751523481025,[[155.11,319.74],[155.1,461.01],[155.09,1090.12],[155.08,1235.64],[155.07,1625.54]],[[155.12,1416.85],[155.13,678.04],[155.14,1633.28],[155.15,1542.12],[155.16,1600.41]]]
["binance-futures","SOLUSDT",1751523536810,[[155.19,199.93],[155.18,967.27],[155.17,1398.84],[155.16,1780.58],[155.15,1395.44]],[[155.2,964.54],[155.21,500.18],[155.22,1194.29],[155.23,1046.61],[155.24,526.88]]]
["binance-futures","SOLUSDT",1751523597492,[[155.19,940.25],[155.18,435.76],[155.17,840.0],[155.16,2036.71],[155.15,1744.25]],[[155.2,661.19],[155.21,480.54],[155.22,708.68],[155.23,899.67],[155.24,1791.89]]]
["binance-futures","SOLUSDT",1751523625401,[[155.4,1216.03],[155.39,1162.61],[155.38,702.41],[155.37,1232.35],[155.36,500.69]],[[155.41,669.44],[155.42,595.9],[155.43,722.8],[155.44,850.35],[155.45,1449.97]]]
["binance-futures","SOLUSDT",1751523652993,[[155.42,1494.53],[155.41,1451.85],[155.4,1252.73],[155.39,1559.12],[155.38,1390.74]],[[155.43,809.6],[155.44,661.6],[155.45,585.31],[155.46,1248.58],[155.47,2484.01]]]
["binance-futures","SOLUSDT",1751523710454,[[155.39,951.98],[155.38,730.55],[155.37,1189.3],[155.36,1176.54],[155.35,1368.83]],[[155.4,239.83],[155.41,356.68],[155.42,938.49],[155.43,657.46],[155.44,972.66]]]
["binance-futures","SOLUSDT",1751523769472,[[155.38,424.45],[155.37,423.5],[155.36,992.41],[155.35,1549.92],[155.34,677.13]],[[155.39,886.71],[155.4,396.13],[155.41,854.65],[155.42,867.96],[155.43,2242.91]]]
["binance-futures","SOLUSDT",1751523781380,[[155.38,1141.61],[155.37,650.13],[155.36,1276.38],[155.35,1816.02],[155.34,691.37]],[[155.39,108.75],[155.4,349.35],[155.41,620.19],[155.42,907.57],[155.43,1997.71]]]
["binance-futures","SOLUSDT",1751523853319,[[155.35,1110.6],[155.34,695.4],[155.33,1672.92],[155.32,1973.22],[155.31,2288.22]],[[155.36,1379.95],[155.37,836.64],[155.38,1019.93],[155.39,495.14],[155.4,911.17]]]
["binance-futures","SOLUSDT",1751523886325,[[155.43,1707.59],[155.42,735.0],[155.41,1282.02],[155.4,1543.25],[155.39,1301.11]],[[155.44,711.82],[155.45,210.85],[155.46,201.75],[155.47,1200.48],[155.48,2170.38]]]
["binance-futures","SOLUSDT",1751523924881,[[155.23,1040.36],[155.22,448.53],[155.21,1247.68],[155.2,2061.51],[155.19,1662.51]],[[155.24,713.55],[155.25,954.36],[155.26,1044.63],[155.27,1440.09],[155.28,1398.73]]]
["binance-futures","SOLUSDT",1751523960527,[[155.28,1019.43],[155.27,554.25],[155.26,1017.44],[155.25,1177.36],[155.24,1300.49]],[[155.29,1034.01],[155.3,237.55],[155.31,700.44],[155.32,642.38],[155.33,1788.0]]]
["binance-futures","SOLUSDT",1751524009302,[[155.29,711.48],[155.28,908.24],[155.27,1251.78],[155.26,1677.91],[155.25,3551.8]],[[155.3,472.66],[155.31,967.12],[155.32,934.13],[155.33,287.96],[155.34,391.81]]]
["binance-futures","SOLUSDT",1751524038559,[[155.28,1253.45],[155.27,1180.69],[155.26,1456.88],[155.25,2134.18],[155.24,2687.64]],[[155.29,141.04],[155.3,124.79],[155.31,629.29],[155.32,1434.24],[155.33,1336.76]]]
["binance-futures","SOLUSDT",1751524119145,[[155.23,383.32],[155.22,448.15],[155.21,1159.85],[155.2,989.74],[155.19,981.75]],[[155.24,827.35],[155.25,411.52],[155.26,692.99],[155.27,1307.47],[155.28,2240.85]]]
["binance-futures","SOLUSDT",1751524154281,[[155.37,1864.48],[155.36,1185.46],[155.35,1283.12],[155.34,716.78],[155.33,1328.66]],[[155.38,468.23],[155.39,121.03],[155.4,724.92],[155.41,1030.25],[155.42,844.17]]]
["binance-futures","SOLUSDT",1751524182432,[[155.46,2781.06],[155.45,645.56],[155.44,583.47],[155.43,880.53],[155.42,1103.11]],[[155.47,929.28],[155.48,614.92],[155.49,535.79],[155.5,1520.68],[155.51,1223.37]]]
["binance-futures","SOLUSDT",1751524233988,[[155.3,1081.6],[155.29,585.07],[155.28,953.47],[155.27,1325.15],[155.26,1549.89]],[[155.31,75.51],[155.32,236.75],[155.33,805.64],[155.34,1163.09],[155.35,1116.73]]]
["binance-futures","SOLUSDT",1751524268423,[[155.33,1773.82],[155.32,486.49],[155.31,1026.11],[155.3,1338.58],[155.29,1735.05]],[[155.34,988.01],[155.35,344.3],[155.36,1452.99],[155.37,943.72],[155.38,737.68]]]
["binance-futures","SOLUSDT",1751524309507,[[155.26,815.63],[155.25,1700.55],[155.24,1236.09],[155.23,1056.62],[155.22,1868.74]],[[155.27,836.03],[155.28,381.62],[155.29,1213.87],[155.3,843.73],[155.31,673.39]]]
["binance-futures","SOLUSDT",1751524340631,[[155.25,1125.96],[155.24,899.58],[155.23,699.31],[155.22,1323.06],[155.21,2324.98]],[[155.26,680.5],[155.27,345.66],[155.28,1128.32],[155.29,1466.26],[155.3,1997.32]]]
["binance-futures","SOLUSDT",1751524413879,[[155.25,648.07],[155.24,769.29],[155.23,627.14],[155.22,1515.28],[155.21,2096.48]],[[155.26,1088.95],[155.27,701.21],[155.28,1054.05],[155.29,841.07],[155.3,1123.88]]]
["binance-futures","SOLUSDT",1751524427530,[[155.24,700.64],[155.23,737.48],[155.22,1206.47],[155.21,1082.64],[155.2,1381.82]],[[155.25,1204.49],[155.26,999.37],[155.27,919.33],[155.28,830.1],[155.29,915.1]]]
["binance-futures","SOLUSDT",1751524485173,[[155.26,876.08],[155.25,332.69],[155.24,1214.31],[155.23,760.89],[155.22,917.21]],[[155.27,811.84],[155.28,590.93],[155.29,1349.69],[155.3,2252.52],[155.31,965.06]]]
["binance-futures","SOLUSDT",1751524546630,[[155.21,718.35],[155.2,288.79],[155.19,776.2],[155.18,1143.31],[155.17,1440.6]],[[155.22,868.83],[155.23,523.16],[155.24,1054.8],[155.25,1701.75],[155.26,905.5]]]
["binance-futures","SOLUSDT",1751524572014,[[155.09,22.62],[155.08,398.73],[155.07,985.76],[155.06,1235.69]],[[155.1,1914.02],[155.11,1240.87],[155.12,1212.7],[155.13,1241.9],[155.14,1197.24]]]
["binance-futures","SOLUSDT",1751524599428,[[155.21,1137.62],[155.2,855.87],[155.19,1287.59],[155.18,1566.12],[155.17,2764.99]],[[155.22,617.48],[155.23,205.26],[155.24,759.04],[155.25,724.06],[155.26,402.39]]]
["binance-futures","SOLUSDT",1751524660026,[[155.23,857.19],[155.22,1224.85],[155.21,1179.29],[155.2,1633.74],[155.19,876.1]],[[155.24,1032.56],[155.25,480.82],[155.26,1076.83],[155.27,1725.84],[155.28,1855.92]]]
["binance-futures","SOLUSDT",1751524711974,[[155.44,2171.5],[155.43,549.05],[155.42,1062.54],[155.41,1889.52],[155.4,1746.82]],[[155.45,340.17],[155.46,475.0],[155.47,316.32],[155.48,696.36],[155.49,907.54]]]
["binance-futures","SOLUSDT",1751524733181,[[155.41,853.24],[155.4,515.18],[155.39,1807.07],[155.38,1695.14],[155.37,1846.22]],[[155.42,493.94],[155.43,689.96],[155.44,634.65],[155.45,1045.19],[155.46,2306.4]]]
["binance-futures","SOLUSDT",1751524799452,[[155.47,511.78],[155.46,664.49],[155.45,1185.23],[155.44,1259.93],[155.43,1125.86]],[[155.48,980.68],[155.49,809.49],[155.5,1139.29],[155.51,495.58],[155.52,1546.39]]]
["binance-futures","SOLUSDT",1751524813286,[[155.54,957.39],[155.53,1333.42],[155.52,1185.93],[155.51,1340.95],[155.5,2495.27]],[[155.55,799.44],[155.56,966.85],[155.57,534.59],[155.58,1097.12],[155.59,1985.06]]]
["binance-futures","SOLUSDT",1751524894410,[[155.47,453.69],[155.46,604.0],[155.45,681.76],[155.44,1960.56],[155.43,1794.87]],[[155.48,1770.87],[155.49,815.63],[155.5,904.59],[155.51,757.93],[155.52,1051.39]]]
["binance-futures","SOLUSDT",1751524900520,[[155.43,1323.14],[155.42,853.22],[155.41,1709.2],[155.4,1893.39],[155.39,1697.71]],[[155.44,490.17],[155.45,419.99],[155.46,864.25],[155.47,1640.26],[155.48,1867.94]]]
["binance-futures","SOLUSDT",1751524971561,[[155.52,884.02],[155.51,676.96],[155.5,993.15],[155.49,1583.91],[155.48,1843.48]],[[155.53,1153.35],[155.54,241.84],[155.55,626.36],[155.56,1040.86],[155.57,582.05]]]
["binance-futures","SOLUSDT",1751524988151,[[155.59,1569.95],[155.58,1509.65],[155.57,1622.05],[155.56,2031.35],[155.55,5740.03]],[[155.6,758.3],[155.61,297.32],[155.62,1664.05],[155.63,829.27],[155.64,1939.13]]]
["binance-futures","SOLUSDT",1751525044925,[[155.7,4595.9],[155.69,586.89],[155.68,1314.16],[155.67,1779.81],[155.66,1774.87]],[[155.71,1070.45],[155.72,662.49],[155.73,1089.31],[155.74,1131.75],[155.75,1268.8]]]
["binance-futures","SOLUSDT",1751525086205,[[155.63,711.32],[155.62,475.45],[155.61,974.35],[155.6,1530.33],[155.59,1528.73]],[[155.64,1210.77],[155.65,894.51],[155.66,1015.39],[155.67,1625.7],[155.68,1756.72]]]
["binance-futures","SOLUSDT",1751525131205,[[155.7,1643.59],[155.69,2085.94],[155.68,775.09],[155.67,1632.11],[155.66,1137.72]],[[155.71,1042.86],[155.72,238.23],[155.73,365.83],[155.74,703.75],[155.75,1213.97]]]
["binance-futures","SOLUSDT",1751525159738,[[155.71,1166.0],[155.7,1074.47],[155.69,1319.1],[155.68,1053.38],[155.67,1561.78]],[[155.72,992.9],[155.73,349.38],[155.74,517.1],[155.75,1202.4],[155.76,1181.32]]]
["binance-futures","SOLUSDT",1751525201922,[[155.66,1342.51],[155.65,908.99],[155.64,1254.25],[155.63,1208.67],[155.62,676.34]],[[155.67,885.48],[155.68,170.38],[155.69,761.06],[155.7,849.9],[155.71,1316.03]]]
["binance-futures","SOLUSDT",1751525273135,[[155.63,1292.0],[155.62,824.8],[155.61,784.42],[155.6,1294.57],[155.59,1360.24]],[[155.64,390.97],[155.65,416.41],[155.66,848.42],[155.67,1394.77],[155.68,1077.67]]]
["binance-futures","SOLUSDT",1751525318326,[[155.63,337.16],[155.62,803.96],[155.61,674.8],[155.6,2057.68],[155.59,1206.24]],[[155.64,612.23],[155.65,943.2],[155.66,1171.6],[155.67,593.85],[155.68,993.61]]]
["binance-futures","SOLUSDT",1751525357294,[[155.54,407.77],[155.53,542.99],[155.52,891.46],[155.51,1017.81],[155.5,1030.74]],[[155.55,1886.98],[155.56,616.62],[155.57,1365.58],[155.58,2146.28],[155.59,4433.25]]]
["binance-futures","SOLUSDT",1751525371060,[[155.48,1000.1],[155.47,619.59],[155.46,1125.69],[155.45,916.37],[155.44,2039.91]],[[155.49,741.17],[155.5,527.05],[155.51,799.35],[155.52,1084.34],[155.53,1876.76]]]
["binance-futures","SOLUSDT",1751525431759,[[155.46,1118.43],[155.45,2534.2],[155.44,601.14],[155.43,1561.41],[155.42,1490.75]],[[155.47,471.5],[155.48,545.72],[155.49,1207.11],[155.5,1089.3],[155.51,1516.46]]]
["binance-futures","SOLUSDT",1751525456683,[[155.49,2141.8],[155.48,1698.48],[155.47,1227.4],[155.46,1533.09],[155.45,2638.61]],[[155.5,94.14],[155.51,691.71],[155.52,739.76],[155.53,936.02],[155.54,1119.15]]]
["binance-futures","SOLUSDT",1751525507532,[[155.5,1046.5],[155.49,828.07],[155.48,1034.88],[155.47,1415.93],[155.46,2045.58]],[[155.51,1713.4],[155.52,514.8],[155.53,1323.35],[155.54,1470.49],[155.55,1834.65]]]
["binance-futures","SOLUSDT",1751525542528,[[155.46,1664.61],[155.45,2037.69],[155.44,624.64],[155.43,1340.56],[155.42,1888.56]],[[155.47,265.3],[155.48,529.33],[155.49,802.66],[155.5,695.98],[155.51,1542.59]]]
["binance-futures","SOLUSDT",1751525600696,[[155.4,280.13],[155.39,1068.16],[155.38,1438.77],[155.37,1308.8],[155.36,1873.82]],[[155.41,2264.74],[155.42,1070.84],[155.43,1831.05],[155.44,1089.88],[155.45,1415.66]]]
["binance-futures","SOLUSDT",1751525667555,[[155.47,1344.21],[155.46,417.85],[155.45,1223.71],[155.44,1992.05],[155.43,2163.74]],[[155.48,429.03],[155.49,822.12],[155.5,717.47],[155.51,1028.83],[155.52,1326.36]]]
["binance-futures","SOLUSDT",1751525687955,[[155.47,752.45],[155.46,904.3],[155.45,1918.89],[155.44,1464.37],[155.43,1423.33]],[[155.48,1375.86],[155.49,633.79],[155.5,811.9],[155.51,1165.82],[155.52,2296.31]]]
["binance-futures","SOLUSDT",1751525744036,[[155.43,2432.08],[155.42,2181.29],[155.41,1835.73],[155.4,2473.98],[155.39,2170.42]],[[155.44,653.62],[155.45,418.88],[155.46,203.0],[155.47,894.78],[155.48,1708.26]]]
["binance-futures","SOLUSDT",1751525775999,[[155.4,1350.76],[155.39,1683.16],[155.38,882.12],[155.37,1496.8],[155.36,1117.54]],[[155.41,787.41],[155.42,896.46],[155.43,1304.35],[155.44,1454.78],[155.45,1693.42]]]
["binance-futures","SOLUSDT",1751525835012,[[155.47,678.45],[155.46,478.61],[155.45,787.2],[155.44,1198.34],[155.43,1281.07]],[[155.48,1089.65],[155.49,1072.39],[155.5,1385.61],[155.51,905.91],[155.52,1467.13]]]
["binance-futures","SOLUSDT",1751525862649,[[155.41,618.65],[155.4,1068.47],[155.39,1119.5],[155.38,896.45],[155.37,2677.09]],[[155.42,740.69],[155.43,1488.78],[155.44,1787.57],[155.45,394.3],[155.46,1271.0]]]
["binance-futures","SOLUSDT",1751525924710,[[155.4,2837.11],[155.39,911.57],[155.38,1514.17],[155.37,1348.92],[155.36,1279.53]],[[155.41,812.59],[155.42,787.42],[155.43,1559.72],[155.44,2145.69],[155.45,1340.91]]]
["binance-futures","SOLUSDT",1751525939924,[[155.4,1803.51],[155.39,1195.05],[155.38,924.42],[155.37,1283.03],[155.36,1354.35]],[[155.41,998.89],[155.42,673.37],[155.43,1454.34],[155.44,2116.66],[155.45,1301.34]]]
["binance-futures","SOLUSDT",1751525983650,[[155.36,711.98],[155.35,394.57],[155.34,663.1],[155.33,1194.0],[155.32,2486.18]],[[155.37,1633.55],[155.38,712.12],[155.39,1274.26],[155.4,1157.62],[155.41,1413.74]]]
["binance-futures","SOLUSDT",1751526027903,[[155.28,1273.67],[155.27,566.95],[155.26,1328.08],[155.25,2407.04],[155.24,2865.8]],[[155.29,649.13],[155.3,211.69],[155.31,745.15],[155.32,1544.96],[155.33,1389.58]]]
["binance-futures","SOLUSDT",1751526099435,[[155.04,270.54],[155.03,745.88],[155.02,881.18],[155.01,1649.96],[155.0,4355.95]],[[155.05,693.96],[155.06,1411.71],[155.07,1400.55],[155.08,689.14],[155.09,992.2]]]
["binance-futures","SOLUSDT",1751526110468,[[155.0,1217.74],[154.99,437.55],[154.98,839.46],[154.97,826.88],[154.96,1327.45]],[[155.01,1954.13],[155.02,724.77],[155.03,1245.53],[155.04,2013.9],[155.05,1420.86]]]
["binance-futures","SOLUSDT",1751526166152,[[155.01,659.46],[155.0,650.69],[154.99,896.05],[154.98,886.9],[154.97,1229.51]],[[155.02,576.85],[155.03,801.37],[155.04,631.12],[155.05,1518.33],[155.06,1633.63]]]
["binance-futures","SOLUSDT",1751526211872,[[154.97,970.12],[154.96,504.97],[154.95,497.68],[154.94,823.97],[154.93,1662.02]],[[154.98,190.23],[154.99,283.85],[155.0,346.37],[155.01,543.87],[155.02,635.93]]]
["binance-futures","SOLUSDT",1751526250449,[[155.14,1096.0],[155.13,487.53],[155.12,1171.65],[155.11,1669.52],[155.1,2306.0]],[[155.15,166.38],[155.16,304.05],[155.17,553.78],[155.18,681.76],[155.19,983.32]]]
["binance-futures","SOLUSDT",1751526290549,[[155.14,540.72],[155.13,462.8],[155.12,375.68],[155.11,1015.74],[155.1,1207.64]],[[155.15,751.51],[155.16,399.7],[155.17,510.36],[155.18,862.58],[155.19,1084.47]]]
["binance-futures","SOLUSDT",1751526336500,[[155.1,1807.37],[155.09,532.99],[155.08,566.21],[155.07,559.53],[155.06,1540.57]],[[155.11,321.33],[155.12,203.22],[155.13,887.18],[155.14,510.92],[155.15,1279.48]]]
["binance-futures","SOLUSDT",1751526394975,[[155.07,1519.42],[155.06,1214.99],[155.05,1250.04],[155.04,1124.97],[155.03,1607.01]],[[155.08,192.51],[155.09,503.48],[155.1,1267.32],[155.11,1519.29],[155.12,1574.55]]]
["binance-futures","SOLUSDT",1751526446449,[[155.01,967.85],[155.0,1475.6],[154.99,594.16],[154.98,816.32],[154.97,1247.83]],[[155.02,290.69],[155.03,349.11],[155.04,655.82],[155.05,694.13],[155.06,820.77]]]
["binance-futures","SOLUSDT",1751526480556,[[155.04,659.84],[155.03,715.32],[155.02,1679.93],[155.01,1484.23],[155.0,2703.71]],[[155.05,598.95],[155.06,947.53],[155.07,642.54],[155.08,496.19],[155.09,700.78]]]
["binance-futures","SOLUSDT",1751526524400,[[154.89,1568.03],[154.88,669.21],[154.87,453.18],[154.86,617.89],[154.85,852.89]],[[154.9,262.63],[154.91,533.93],[154.92,1353.62],[154.93,1231.09],[154.94,1528.74]]]
["binance-futures","SOLUSDT",1751526566152,[[154.93,1236.18],[154.92,580.1],[154.91,593.98],[154.9,970.87],[154.89,1261.72]],[[154.94,166.38],[154.95,1238.25],[154.96,959.67],[154.97,2103.94],[154.98,1423.43]]]
["binance-futures","SOLUSDT",1751526580886,[[154.94,410.05],[154.93,225.58],[154.92,828.65],[154.91,775.01],[154.9,1504.86]],[[154.95,2079.11],[154.96,986.69],[154.97,996.05],[154.98,1198.64],[154.99,3612.62]]]
["binance-futures","SOLUSDT",1751526635071,[[154.97,478.55],[154.96,235.06],[154.95,992.19],[154.94,306.36],[154.93,655.04]],[[154.98,1609.91],[154.99,662.48],[155.0,1206.04],[155.01,1323.9],[155.02,1198.44]]]
["binance-futures","SOLUSDT",1751526665597,[[154.99,723.2],[154.98,428.32],[154.97,707.48],[154.96,705.44],[154.95,1120.3]],[[155.0,1007.82],[155.01,343.91],[155.02,999.75],[155.03,1775.87],[155.04,1069.99]]]
["binance-futures","SOLUSDT",1751526715020,[[155.02,373.04],[155.01,422.77],[155.0,1025.48],[154.99,1040.71],[154.98,946.78]],[[155.03,1124.77],[155.04,358.25],[155.05,892.23],[155.06,1498.18],[155.07,982.87]]]
["binance-futures","SOLUSDT",1751526751346,[[155.02,332.61],[155.01,592.41],[155.0,778.91],[154.99,819.02],[154.98,1599.17]],[[155.03,895.4],[155.04,1041.99],[155.05,1404.05],[155.06,1600.46],[155.07,2222.33]]]
["binance-futures","SOLUSDT",1751526808252,[[154.96,677.15],[154.95,424.45],[154.94,764.8],[154.93,616.05],[154.92,872.24]],[[154.97,884.07],[154.98,502.94],[154.99,1262.1],[155.0,1740.31],[155.01,966.26]]]
["binance-futures","SOLUSDT",1751526873504,[[155.03,1552.55],[155.02,809.36],[155.01,436.55],[155.0,975.18],[154.99,1052.3]],[[155.04,566.87],[155.05,356.06],[155.06,613.29],[155.07,1745.03],[155.08,1203.51]]]
["binance-futures","SOLUSDT",1751526895671,[[155.0,925.02],[154.99,632.79],[154.98,1313.17],[154.97,1553.27],[154.96,1332.9]],[[155.01,704.12],[155.02,250.33],[155.03,991.21],[155.04,1020.7],[155.05,1166.53]]]
["binance-futures","SOLUSDT",1751526953028,[[154.96,431.3],[154.95,411.35],[154.94,402.84],[154.93,693.22],[154.92,1010.14]],[[154.97,1342.38],[154.98,716.62],[154.99,636.17],[155.0,1090.18],[155.01,1985.31]]]
["binance-futures","SOLUSDT",1751526985721,[[155.06,818.73],[155.05,769.23],[155.04,830.57],[155.03,1540.86],[155.02,1507.31]],[[155.07,671.89],[155.08,484.73],[155.09,579.87],[155.1,788.02],[155.11,1494.94]]]
["binance-futures","SOLUSDT",1751527039660,[[155.17,257.98],[155.16,315.83],[155.15,774.85],[155.14,1610.99],[155.13,1062.5]],[[155.18,1058.53],[155.19,895.46],[155.2,1433.77],[155.21,1221.61],[155.22,1603.03]]]
["binance-futures","SOLUSDT",1751527064717,[[155.07,231.81],[155.06,638.67],[155.05,408.34],[155.04,706.26],[155.03,752.94]],[[155.08,897.53],[155.09,603.67],[155.1,1334.09],[155.11,1351.06],[155.12,2184.12]]]
["binance-futures","SOLUSDT",1751527124654,[[154.94,280.36],[154.93,392.87],[154.92,664.59],[154.91,1151.67],[154.9,1312.33]],[[154.95,725.27],[154.96,468.63],[154.97,605.62],[154.98,957.28],[154.99,2594.15]]]
["binance-futures","SOLUSDT",1751527139311,[[154.91,593.33],[154.9,819.12],[154.89,838.24],[154.88,844.93],[154.87,1048.4]],[[154.92,340.93],[154.93,418.16],[154.94,988.06],[154.95,1789.88],[154.96,916.79]]]
["binance-futures","SOLUSDT",1751527179744,[[154.75,649.06],[154.74,330.96],[154.73,289.02],[154.72,749.62],[154.71,1504.49]],[[154.76,2052.62],[154.77,432.22],[154.78,628.59],[154.79,1237.3],[154.8,1467.53]]]
["binance-futures","SOLUSDT",1751527225049,[[154.82,138.86],[154.81,393.7],[154.8,520.56],[154.79,1252.19],[154.78,1114.3]],[[154.83,937.1],[154.84,1128.28],[154.85,1143.63],[154.86,1854.82],[154.87,1380.93]]]
["binance-futures","SOLUSDT",1751527297455,[[154.96,787.44],[154.95,344.14],[154.94,1015.83],[154.93,554.7],[154.92,1481.77]],[[154.97,1172.57],[154.98,322.13],[154.99,484.22],[155.0,1383.01],[155.01,1949.29]]]
["binance-futures","SOLUSDT",1751527310106,[[154.96,419.65],[154.95,424.62],[154.94,658.89],[154.93,772.71],[154.92,1875.15]],[[154.97,1217.16],[154.98,499.31],[154.99,620.61],[155.0,1105.97],[155.01,2032.83]]]
["binance-futures","SOLUSDT",1751527367204,[[154.97,579.65],[154.96,501.2],[154.95,995.58],[154.94,1151.94],[154.93,992.2]],[[154.98,1030.35],[154.99,402.34],[155.0,819.81],[155.01,1317.9],[155.02,1563.66]]]
["binance-futures","SOLUSDT",1751527413446,[[155.1,676.86],[155.09,216.67],[155.08,792.16],[155.07,1409.47],[155.06,1301.76]],[[155.11,2006.41],[155.12,1146.73],[155.13,1242.96],[155.14,1033.67],[155.15,792.03]]]
["binance-futures","SOLUSDT",1751527455529,[[155.02,673.34],[155.01,729.94],[155.0,713.93],[154.99,611.76],[154.98,1061.2]],[[155.03,879.92],[155.04,400.13],[155.05,1004.13],[155.06,1651.37],[155.07,871.84]]]
["binance-futures","SOLUSDT",1751527490158,[[154.97,991.1],[154.96,690.89],[154.95,865.59],[154.94,868.92],[154.93,997.62]],[[154.98,996.53],[154.99,625.21],[155.0,1325.58],[155.01,1512.09],[155.02,1225.85]]]
["binance-futures","SOLUSDT",1751527542309,[[155.02,636.94],[155.01,855.98],[155.0,1126.45],[154.99,1019.66],[154.98,1226.11]],[[155.03,778.03],[155.04,699.24],[155.05,602.39],[155.06,645.51],[155.07,563.65]]]
["binance-futures","SOLUSDT",1751527600725,[[155.05,899.58],[155.04,594.44],[155.03,580.12],[155.02,844.67],[155.01,1291.72]],[[155.06,645.57],[155.07,497.66],[155.08,917.46],[155.09,2259.97],[155.1,850.56]]]
["binance-futures","SOLUSDT",1751527651181,[[155.15,978.68],[155.14,514.3],[155.13,565.77],[155.12,811.17],[155.11,1561.31]],[[155.16,179.81],[155.17,307.99],[155.18,834.58],[155.19,1052.49],[155.2,1550.05]]]
["binance-futures","SOLUSDT",1751527687935,[[155.15,893.27],[155.14,381.7],[155.13,882.48],[155.12,910.48],[155.11,749.59]],[[155.16,444.14],[155.17,750.04],[155.18,866.39],[155.19,892.48],[155.2,1362.43]]]
["binance-futures","SOLUSDT",1751527703180,[[155.13,647.95],[155.12,275.19],[155.11,662.06],[155.1,1393.14],[155.09,1449.67]],[[155.14,326.27],[155.15,619.4],[155.16,1331.3],[155.17,1269.15],[155.18,1287.69]]]
["binance-futures","SOLUSDT",1751527768397,[[155.33,534.21],[155.32,473.88],[155.31,705.1],[155.3,328.86],[155.29,1168.87]],[[155.34,1502.37],[155.35,626.27],[155.36,550.08],[155.37,1015.3],[155.38,1893.54]]]
["binance-futures","SOLUSDT",1751527791242,[[155.35,639.22],[155.34,328.28],[155.33,961.21],[155.32,597.76],[155.31,1042.54]],[[155.36,1142.43],[155.37,717.03],[155.38,1448.96],[155.39,881.31],[155.4,2239.18]]]
["binance-futures","SOLUSDT",1751527845668,[[155.29,46.42],[155.28,384.22],[155.27,632.62],[155.26,872.46],[155.25,665.9]],[[155.3,1020.66],[155.31,826.74],[155.32,844.44],[155.33,2266.58],[155.34,2489.1]]]
["binance-futures","SOLUSDT",1751527877109,[[155.28,457.97],[155.27,627.99],[155.26,373.21],[155.25,1119.91],[155.24,941.07]],[[155.29,1353.02],[155.3,1924.29],[155.31,855.81],[155.32,1279.47],[155.33,2609.77]]]
["binance-futures","SOLUSDT",1751527935779,[[155.3,625.05],[155.29,252.78],[155.28,323.74],[155.27,1004.41],[155.26,704.61]],[[155.31,2117.65],[155.32,778.5],[155.33,1009.53],[155.34,1193.62],[155.35,1217.54]]]
["binance-futures","SOLUSDT",1751527963134,[[155.32,2176.71],[155.31,1284.68],[155.3,1497.27],[155.29,1008.42],[155.28,1386.3]],[[155.33,49.39],[155.34,480.67],[155.35,1371.78],[155.36,664.33],[155.37,1092.65]]]
["binance-futures","SOLUSDT",1751528023933,[[155.45,983.67],[155.44,607.56],[155.43,1362.12],[155.42,1533.37],[155.41,646.53]],[[155.46,853.05],[155.47,402.91],[155.48,789.17],[155.49,1187.31],[155.5,1590.08]]]
["binance-futures","SOLUSDT",1751528083476,[[155.48,641.04],[155.47,439.7],[155.46,1070.56],[155.45,1253.25],[155.44,825.8]],[[155.49,1094.66],[155.5,1607.87],[155.51,775.82],[155.52,544.46],[155.53,1474.85]]]
["binance-futures","SOLUSDT",1751528109170,[[155.52,3445.33],[155.51,1306.09],[155.5,802.84],[155.49,888.5],[155.48,1597.78]],[[155.53,26.21],[155.54,393.2],[155.55,790.44],[155.56,1159.41],[155.57,2671.87]]]
["binance-futures","SOLUSDT",1751528164596,[[155.54,1261.51],[155.53,914.64],[155.52,984.24],[155.51,1393.6],[155.5,1639.36]],[[155.55,1038.36],[155.56,1008.41],[155.57,1096.48],[155.58,1203.08],[155.59,1590.7]]]
["binance-futures","SOLUSDT",1751528195196,[[155.52,245.53],[155.51,459.62],[155.5,1170.24],[155.49,2063.93],[155.48,2355.11]],[[155.53,1133.74],[155.54,757.04],[155.55,1723.18],[155.56,2838.04],[155.57,1200.77]]]
["binance-futures","SOLUSDT",1751528251321,[[155.47,2251.96],[155.46,893.56],[155.45,573.97],[155.44,483.11],[155.43,827.33]],[[155.48,87.62],[155.49,264.66],[155.5,1052.31],[155.51,2456.33],[155.52,1629.96]]]
["binance-futures","SOLUSDT",1751528271588,[[155.55,972.56],[155.54,422.73],[155.53,459.5],[155.52,1304.67],[155.51,1317.75]],[[155.56,572.07],[155.57,786.33],[155.58,572.84],[155.59,1663.7],[155.6,1330.01]]]
["binance-futures","SOLUSDT",1751528321356,[[155.56,782.38],[155.55,181.32],[155.54,471.41],[155.53,1060.1],[155.52,1137.76]],[[155.57,251.16],[155.58,173.33],[155.59,578.98],[155.6,1162.88],[155.61,2327.8]]]
["binance-futures","SOLUSDT",1751528349673,[[155.59,210.99],[155.58,253.7],[155.57,582.31],[155.56,600.9],[155.55,895.02]],[[155.6,1112.6],[155.61,794.41],[155.62,850.12],[155.63,1378.56],[155.64,1830.39]]]
["binance-futures","SOLUSDT",1751528428144,[[155.48,675.93],[155.47,626.95],[155.46,471.12],[155.45,642.98],[155.44,828.23]],[[155.49,1923.24],[155.5,890.01],[155.51,759.2],[155.52,1425.89],[155.53,1698.13]]]
["binance-futures","SOLUSDT",1751528435311,[[155.46,333.13],[155.45,482.66],[155.44,810.03],[155.43,913.52],[155.42,533.46]],[[155.47,2197.9],[155.48,1098.73],[155.49,624.58],[155.5,1066.71],[155.51,837.78]]]
["binance-futures","SOLUSDT",1751528492734,[[155.42,1301.08],[155.41,498.57],[155.4,1383.08],[155.39,953.15],[155.38,715.59]],[[155.43,416.48],[155.44,274.77],[155.45,1115.67],[155.46,1480.67],[155.47,1551.14]]]
["binance-futures","SOLUSDT",1751528543619,[[155.23,965.93],[155.22,1264.77],[155.21,645.04],[155.2,671.84],[155.19,1379.64]],[[155.24,2737.73],[155.25,619.69],[155.26,1181.53],[155.27,1696.77],[155.28,1031.93]]]
["binance-futures","SOLUSDT",1751528579205,[[155.25,986.7],[155.24,787.69],[155.23,1571.67],[155.22,1305.73],[155.21,1552.74]],[[155.26,280.07],[155.27,383.46],[155.28,1205.76],[155.29,1693.36],[155.3,1284.12]]]
["binance-futures","SOLUSDT",1751528620592,[[155.3,829.68],[155.29,756.95],[155.28,1006.88],[155.27,1045.5],[155.26,697.83]],[[155.31,595.77],[155.32,577.69],[155.33,1120.6],[155.34,1113.85],[155.35,778.8]]]
["binance-futures","SOLUSDT",1751528655258,[[155.29,658.22],[155.28,473.63],[155.27,1303.35],[155.26,585.18],[155.25,1681.8]],[[155.3,1875.3],[155.31,714.11],[155.32,1059.98],[155.33,1136.52],[155.34,1342.66]]]
["binance-futures","SOLUSDT",1751528729147,[[155.29,1062.29],[155.28,903.18],[155.27,876.7],[155.26,1785.97],[155.25,917.99]],[[155.3,23.75],[155.31,284.31],[155.32,1088.75],[155.33,987.86],[155.34,615.27]]]
["binance-futures","SOLUSDT",1751528742168,[[155.31,1392.18],[155.3,600.28],[155.29,638.19],[155.28,979.26],[155.27,1174.08]],[[155.32,797.51],[155.33,1017.32],[155.34,464.2],[155.35,1017.53],[155.36,929.74]]]
["binance-futures","SOLUSDT",1751528821125,[[155.23,1043.44],[155.22,542.29],[155.21,541.5],[155.2,601.31],[155.19,1264.96]],[[155.24,587.37],[155.25,1047.35],[155.26,728.19],[155.27,634.55],[155.28,1514.85]]]
["binance-futures","SOLUSDT",1751528870365,[[155.18,320.41],[155.17,462.54],[155.16,618.27],[155.15,1345.05],[155.14,1445.96]],[[155.19,482.0],[155.2,610.68],[155.21,765.56],[155.22,1264.56],[155.23,1449.35]]]
["binance-futures","SOLUSDT",1751528899356,[[155.17,1293.91],[155.16,529.38],[155.15,1096.62],[155.14,1283.45],[155.13,702.05]],[[155.18,561.56],[155.19,587.06],[155.2,1004.78],[155.21,1530.22],[155.22,1865.72]]]
["binance-futures","SOLUSDT",1751528929368,[[155.18,718.75],[155.17,586.58],[155.16,359.0],[155.15,854.4],[155.14,983.42]],[[155.19,709.08],[155.2,1394.64],[155.21,764.78],[155.22,1663.19],[155.23,1439.37]]]
["binance-futures","SOLUSDT",1751528992554,[[155.26,705.75],[155.25,530.32],[155.24,558.33],[155.23,728.96],[155.22,1196.14]],[[155.27,843.54],[155.28,864.88],[155.29,1554.41],[155.3,1940.39],[155.31,1444.95]]]
["binance-futures","SOLUSDT",1751529020325,[[155.29,1438.48],[155.28,541.94],[155.27,681.18],[155.26,1389.3],[155.25,761.07]],[[155.3,926.36],[155.31,1218.03],[155.32,728.25],[155.33,1504.72],[155.34,806.38]]]
["binance-futures","SOLUSDT",1751529071287,[[155.4,1223.93],[155.39,411.92],[155.38,1436.51],[155.37,610.13],[155.36,1507.01]],[[155.41,528.97],[155.42,589.87],[155.43,935.97],[155.44,1379.71],[155.45,1567.31]]]
["binance-futures","SOLUSDT",1751529138936,[[155.56,1377.54],[155.55,906.91],[155.54,820.91],[155.53,979.73],[155.52,1490.74]],[[155.57,757.19],[155.58,408.57],[155.59,787.65],[155.6,1278.25],[155.61,1540.95]]]
["binance-futures","SOLUSDT",1751529168883,[[155.68,1483.1],[155.67,4515.65],[155.66,1288.58],[155.65,1139.48],[155.64,1726.11]],[[155.69,1086.7],[155.7,995.67],[155.71,723.45],[155.72,1077.46],[155.73,1640.72]]]
["binance-futures","SOLUSDT",1751529237600,[[155.63,1008.32],[155.62,594.8],[155.61,797.48],[155.6,1098.93],[155.59,655.79]],[[155.64,2354.01],[155.65,1451.26],[155.66,1273.24],[155.67,2290.52],[155.68,2570.66]]]
["binance-futures","SOLUSDT",1751529245471,[[155.62,1135.6],[155.61,474.1],[155.6,719.83],[155.59,838.91],[155.58,1342.64]],[[155.63,1994.42],[155.64,939.02],[155.65,1312.46],[155.66,1912.57],[155.67,2096.95]]]
["binance-futures","SOLUSDT",1751529318533,[[155.59,1630.41],[155.58,1135.83],[155.57,1746.95],[155.56,1668.76],[155.55,1602.91]],[[155.6,735.18],[155.61,841.38],[155.62,1248.96],[155.63,1360.78],[155.64,1775.87]]]
["binance-futures","SOLUSDT",1751529338563,[[155.57,1121.28],[155.56,1313.6],[155.55,1404.7],[155.54,1514.62],[155.53,450.48]],[[155.58,177.43],[155.59,396.37],[155.6,1185.97],[155.61,944.24],[155.62,1561.84]]]
["binance-futures","SOLUSDT",1751529418336,[[155.52,596.97],[155.51,557.99],[155.5,1737.92],[155.49,1207.49],[155.48,1010.55]],[[155.53,1809.46],[155.54,651.38],[155.55,1665.55],[155.56,1087.14],[155.57,1110.05]]]
["binance-futures","SOLUSDT",1751529445547,[[155.54,1269.86],[155.53,672.1],[155.52,1472.44],[155.51,1299.7],[155.5,1158.48]],[[155.55,808.25],[155.56,478.04],[155.57,1135.65],[155.58,2323.31],[155.59,1101.09]]]
["binance-futures","SOLUSDT",1751529498146,[[155.52,1460.99],[155.51,927.12],[155.5,1162.77],[155.49,1811.65],[155.48,794.21]],[[155.53,136.65],[155.54,577.8],[155.55,1329.56],[155.56,1312.11],[155.57,861.57]]]
["binance-futures","SOLUSDT",1751529529867,[[155.54,2227.65],[155.53,1238.17],[155.52,1590.55],[155.51,1362.03],[155.5,1241.02]],[[155.55,691.02],[155.56,476.47],[155.57,617.13],[155.58,2523.33],[155.59,1104.09]]]
["binance-futures","SOLUSDT",1751529575133,[[155.52,196.7],[155.51,219.19],[155.5,610.02],[155.49,880.7],[155.48,1336.73]],[[155.53,1016.89],[155.54,627.22],[155.55,2157.52],[155.56,1519.71],[155.57,1353.14]]]
["binance-futures","SOLUSDT",1751529627544,[[155.57,505.25],[155.56,799.02],[155.55,1162.28],[155.54,2125.29],[155.53,2481.17]],[[155.58,1199.63],[155.59,705.85],[155.6,999.38],[155.61,1037.64],[155.62,1441.43]]]
["binance-futures","SOLUSDT",1751529706175,[[155.54,722.7],[155.53,259.55],[155.52,1008.98],[155.51,1672.25],[155.5,1194.31]],[[155.55,1540.7],[155.56,565.66],[155.57,1168.68],[155.58,1523.97],[155.59,1481.98]]]
["binance-futures","SOLUSDT",1751529749457,[[155.36,420.08],[155.35,525.82],[155.34,629.86],[155.33,952.97],[155.32,1247.15]],[[155.37,808.42],[155.38,831.74],[155.39,1052.59],[155.4,1538.56],[155.41,1793.53]]]
["binance-futures","SOLUSDT",1751529780942,[[155.47,906.76],[155.46,763.46],[155.45,1046.25],[155.44,1100.51],[155.43,1422.65]],[[155.48,348.77],[155.49,569.54],[155.5,933.28],[155.51,310.93],[155.52,1323.87]]]
["binance-futures","SOLUSDT",1751529827800,[[155.62,471.86],[155.61,392.44],[155.6,664.82],[155.59,1773.62],[155.58,1197.74]],[[155.63,743.67],[155.64,656.02],[155.65,626.6],[155.66,1505.55],[155.67,1637.86]]]
["binance-futures","SOLUSDT",1751529854949,[[155.56,574.88],[155.55,826.73],[155.54,1237.76],[155.53,1645.41],[155.52,1082.32]],[[155.57,556.3],[155.58,522.51],[155.59,955.57],[155.6,1443.2],[155.61,2624.14]]]
["binance-futures","SOLUSDT",1751529907248,[[155.51,807.14],[155.5,623.47],[155.49,818.97],[155.48,1401.04],[155.47,1410.73]],[[155.52,574.23],[155.53,420.65],[155.54,839.88],[155.55,1647.0],[155.56,1004.39]]]
["binance-futures","SOLUSDT",1751529944318,[[155.46,939.38],[155.45,771.25],[155.44,1206.21],[155.43,1110.99],[155.42,1118.19]],[[155.47,251.43],[155.48,303.62],[155.49,1008.09],[155.5,2019.86],[155.51,1185.72]]]
["binance-futures","SOLUSDT",1751530014879,[[155.56,686.33],[155.55,264.47],[155.54,981.95],[155.53,975.82],[155.52,1228.88]],[[155.57,537.42],[155.58,611.86],[155.59,1142.49],[155.6,1309.12],[155.61,2033.96]]]
["binance-futures","SOLUSDT",1751530064099,[[155.61,302.25],[155.6,382.13],[155.59,896.79],[155.58,1521.5],[155.57,908.06]],[[155.62,2521.71],[155.63,938.51],[155.64,1211.06],[155.65,1228.92],[155.66,1300.61]]]
["binance-futures","SOLUSDT",1751530085659,[[155.54,810.88],[155.53,1411.55],[155.52,1205.79],[155.51,1220.24],[155.5,707.99]],[[155.55,434.54],[155.56,443.8],[155.57,1231.68],[155.58,2219.72],[155.59,2629.17]]]
["binance-futures","SOLUSDT",1751530137247,[[155.15,543.44],[155.14,551.7],[155.13,588.65],[155.12,855.49],[155.11,1285.96]],[[155.16,1140.64],[155.17,787.31],[155.18,770.74],[155.19,1335.52],[155.2,1919.96]]]
["binance-futures","SOLUSDT",1751530168354,[[155.19,467.52],[155.18,324.13],[155.17,808.52],[155.16,1083.09],[155.15,1063.32]],[[155.2,2191.18],[155.21,1360.89],[155.22,1202.2],[155.23,952.1],[155.24,1239.38]]]
["binance-futures","SOLUSDT",1751530226091,[[155.14,756.16],[155.13,503.92],[155.12,594.73],[155.11,875.12],[155.1,1065.61]],[[155.15,710.94],[155.16,615.19],[155.17,1185.04],[155.18,978.62],[155.19,1649.27]]]
["binance-futures","SOLUSDT",1751530251971,[[155.16,948.26],[155.15,645.02],[155.14,700.04],[155.13,638.84],[155.12,696.52]],[[155.17,503.74],[155.18,573.28],[155.19,1379.16],[155.2,1378.96],[155.21,1562.8]]]
["binance-futures","SOLUSDT",1751530312019,[[155.26,1013.23],[155.25,547.95],[155.24,961.3],[155.23,862.82],[155.22,1999.07]],[[155.27,443.55],[155.28,223.5],[155.29,972.41],[155.3,2064.68],[155.31,1460.54]]]
["binance-futures","SOLUSDT",1751530340404,[[155.28,814.09],[155.27,275.64],[155.26,625.65],[155.25,950.97],[155.24,1224.43]],[[155.29,941.24],[155.3,484.39],[155.31,1291.9],[155.32,1809.89],[155.33,1099.01]]]
["binance-futures","SOLUSDT",1751530368092,[[155.3,822.97],[155.29,435.78],[155.28,816.94],[155.27,1145.82],[155.26,1228.85]],[[155.31,433.8],[155.32,233.34],[155.33,566.49],[155.34,895.74],[155.35,1539.09]]]
["binance-futures","SOLUSDT",1751530414017,[[155.37,645.66],[155.36,532.86],[155.35,992.96],[155.34,1289.45],[155.33,976.2]],[[155.38,584.65],[155.39,490.9],[155.4,580.47],[155.41,1145.37],[155.42,1647.49]]]
["binance-futures","SOLUSDT",1751530490061,[[155.35,644.31],[155.34,1126.12],[155.33,652.98],[155.32,672.82],[155.31,1153.93]],[[155.36,470.32],[155.37,492.43],[155.38,1358.39],[155.39,1598.6],[155.4,1725.36]]]
["binance-futures","SOLUSDT",1751530503166,[[155.35,231.78],[155.34,623.8],[155.33,737.12],[155.32,602.72],[155.31,1092.82]],[[155.36,924.87],[155.37,307.4],[155.38,1203.31],[155.39,1684.35],[155.4,1691.74]]]
["binance-futures","SOLUSDT",1751530577373,[[155.26,1053.9],[155.25,865.8],[155.24,682.93],[155.23,718.88],[155.22,1306.38]],[[155.27,781.28],[155.28,725.74],[155.29,1069.25],[155.3,1538.38],[155.31,1882.97]]]
["binance-futures","SOLUSDT",1751530609507,[[155.44,778.62],[155.43,805.24],[155.42,1581.79],[155.41,925.4],[155.4,771.07]],[[155.45,331.45],[155.46,411.81],[155.47,775.39],[155.48,1351.81],[155.49,1764.21]]]
["binance-futures","SOLUSDT",1751530651482,[[155.48,891.97],[155.47,464.11],[155.46,1280.47],[155.45,841.76],[155.44,1695.23]],[[155.49,839.19],[155.5,377.34],[155.51,869.75],[155.52,1562.79],[155.53,989.66]]]
["binance-futures","SOLUSDT",1751530687179,[[155.51,1996.91],[155.5,628.31],[155.49,891.43],[155.48,971.26],[155.47,994.91]],[[155.52,429.72],[155.53,456.77],[155.54,526.2],[155.55,1707.46],[155.56,1154.32]]]
["binance-futures","SOLUSDT",1751530739029,[[155.51,1296.73],[155.5,907.39],[155.49,795.66],[155.48,485.14],[155.47,770.65]],[[155.52,945.31],[155.53,652.46],[155.54,1843.99],[155.55,1364.8],[155.56,1109.08]]]
["binance-futures","SOLUSDT",1751530797627,[[155.38,887.73],[155.37,910.25],[155.36,831.81],[155.35,657.75],[155.34,1051.35]],[[155.39,505.87],[155.4,146.7],[155.41,585.35],[155.42,959.63],[155.43,1925.61]]]
["binance-futures","SOLUSDT",1751530851847,[[155.38,1147.19],[155.37,783.66],[155.36,1133.16],[155.35,478.15],[155.34,1167.54]],[[155.39,470.87],[155.4,356.56],[155.41,1035.0],[155.42,697.97],[155.43,1410.99]]]
["binance-futures","SOLUSDT",1751530889879,[[155.44,551.42],[155.43,725.52],[155.42,1438.26],[155.41,1336.08],[155.4,1316.06]],[[155.45,1047.71],[155.46,1157.61],[155.47,2166.56],[155.48,1948.97],[155.49,1591.64]]]
["binance-futures","SOLUSDT",1751530930721,[[155.5,1476.93],[155.49,805.52],[155.48,911.11],[155.47,1216.39],[155.46,1386.17]],[[155.51,700.35],[155.52,584.94],[155.53,507.43],[155.54,1563.24],[155.55,1922.54]]]
["binance-futures","SOLUSDT",1751530980084,[[155.52,1549.08],[155.51,1186.25],[155.5,877.21],[155.49,951.58],[155.48,692.13]],[[155.53,210.76],[155.54,745.14],[155.55,1026.92],[155.56,1563.5],[155.57,1006.12]]]
["binance-futures","SOLUSDT",1751530994985,[[155.53,593.03],[155.52,517.72],[155.51,1061.34],[155.5,1426.43],[155.49,1291.3]],[[155.54,1015.81],[155.55,613.68],[155.56,1482.81],[155.57,1227.27],[155.58,994.24]]]
["binance-futures","SOLUSDT",1751531051032,[[155.6,2203.37],[155.59,1450.71],[155.58,1215.93],[155.57,694.73],[155.56,1083.55]],[[155.61,527.93],[155.62,268.0],[155.63,801.51],[155.64,1836.96],[155.65,1610.5]]]
["binance-futures","SOLUSDT",1751531081948,[[155.67,2705.61],[155.66,2101.48],[155.65,592.79],[155.64,829.07],[155.63,1257.51]],[[155.68,105.72],[155.69,317.89],[155.7,868.81],[155.71,1891.41],[155.72,2455.24]]]
["binance-futures","SOLUSDT",1751531130072,[[155.66,1548.48],[155.65,1485.7],[155.64,1252.57],[155.63,653.52],[155.62,977.13]],[[155.67,756.72],[155.68,530.73],[155.69,1009.4],[155.7,1689.7],[155.71,1218.34]]]
["binance-futures","SOLUSDT",1751531169333,[[155.67,957.91],[155.66,1169.62],[155.65,1222.37],[155.64,757.56],[155.63,943.27]],[[155.68,374.37],[155.69,632.47],[155.7,1451.65],[155.71,1406.6],[155.72,2214.67]]]
["binance-futures","SOLUSDT",1751531225924,[[155.79,2005.1],[155.78,954.28],[155.77,1682.52],[155.76,949.79],[155.75,2137.81]],[[155.8,5664.1],[155.81,264.99],[155.82,755.61],[155.83,1102.93],[155.84,1058.51]]]
["binance-futures","SOLUSDT",1751531284888,[[155.78,597.85],[155.77,452.04],[155.76,1020.12],[155.75,1457.55],[155.74,1225.03]],[[155.79,1159.33],[155.8,1071.78],[155.81,1344.85],[155.82,1363.24],[155.83,1725.76]]]
["binance-futures","SOLUSDT",1751531311741,[[155.68,1373.46],[155.67,1126.81],[155.66,849.76],[155.65,1280.48],[155.64,1498.12]],[[155.69,495.5],[155.7,746.72],[155.71,1416.44],[155.72,1746.09],[155.73,1527.1]]]
["binance-futures","SOLUSDT",1751531370156,[[155.66,1110.15],[155.65,861.54],[155.64,1005.88],[155.63,948.1],[155.62,1543.06]],[[155.67,723.76],[155.68,139.52],[155.69,807.79],[155.7,1214.24],[155.71,1293.41]]]
["binance-futures","SOLUSDT",1751531402423,[[155.76,356.33],[155.75,1024.25],[155.74,1949.56],[155.73,2074.25]],[[155.77,467.21],[155.78,1268.47],[155.79,1485.04],[155.8,2683.76],[155.81,934.12]]]
["binance-futures","SOLUSDT",1751531455749,[[155.55,124.12],[155.54,583.72],[155.53,778.11],[155.52,677.96],[155.51,1599.53]],[[155.56,809.2],[155.57,1018.06],[155.58,1249.45],[155.59,879.22],[155.6,1516.89]]]
["binance-futures","SOLUSDT",1751531475545,[[155.51,1041.6],[155.5,736.91],[155.49,1104.4],[155.48,954.75],[155.47,1824.21]],[[155.52,642.79],[155.53,720.68],[155.54,897.52],[155.55,1318.28],[155.56,2417.18]]]
["binance-futures","SOLUSDT",1751531540513,[[155.68,512.56],[155.67,1138.66],[155.66,804.86],[155.65,1697.62],[155.64,1683.46]],[[155.69,910.85],[155.7,494.04],[155.71,1799.12],[155.72,2050.83],[155.73,3574.66]]]
["binance-futures","SOLUSDT",1751531554979,[[155.63,1359.05],[155.62,452.22],[155.61,543.5],[155.6,1428.93],[155.59,1174.58]],[[155.64,1340.47],[155.65,943.82],[155.66,1655.55],[155.67,1190.9],[155.68,2185.7]]]
["binance-futures","SOLUSDT",1751531633862,[[155.67,955.73],[155.66,1066.17],[155.65,1305.71],[155.64,1208.63],[155.63,1496.48]],[[155.68,521.29],[155.69,553.51],[155.7,981.01],[155.71,1040.86],[155.72,1447.13]]]
["binance-futures","SOLUSDT",1751531641005,[[155.69,700.96],[155.68,644.91],[155.67,1047.53],[155.66,986.48],[155.65,1429.81]],[[155.7,1288.54],[155.71,634.58],[155.72,1375.62],[155.73,741.56],[155.74,1530.87]]]
["binance-futures","SOLUSDT",1751531714036,[[155.62,1750.3],[155.61,1396.68],[155.6,1145.14],[155.59,930.3],[155.58,681.34]],[[155.63,477.29],[155.64,1151.11],[155.65,2530.24],[155.66,2704.34],[155.67,1676.66]]]
["binance-futures","SOLUSDT",1751531727980,[[155.63,10.01],[155.62,117.31],[155.61,1021.76],[155.6,1054.9],[155.59,966.23]],[[155.64,1648.44],[155.65,2084.19],[155.66,2343.74],[155.67,1395.36],[155.68,2021.03]]]
["binance-futures","SOLUSDT",1751531784930,[[155.62,1020.44],[155.61,570.84],[155.6,2025.86],[155.59,2416.64],[155.58,1187.55]],[[155.63,948.25],[155.64,473.58],[155.65,573.13],[155.66,1313.03],[155.67,1367.51]]]
["binance-futures","SOLUSDT",1751531824653,[[155.55,401.99],[155.54,700.49],[155.53,492.17],[155.52,776.57],[155.51,1442.64]],[[155.56,712.91],[155.57,639.75],[155.58,854.83],[155.59,1727.27],[155.6,1672.32]]]
["binance-futures","SOLUSDT",1751531871030,[[155.6,744.43],[155.59,524.33],[155.58,860.32],[155.57,1310.57],[155.56,1231.4]],[[155.61,388.33],[155.62,501.93],[155.63,795.66],[155.64,1112.65],[155.65,1127.18]]]
["binance-futures","SOLUSDT",1751531906483,[[155.63,218.89],[155.62,345.92],[155.61,653.79],[155.6,1415.18],[155.59,1125.34]],[[155.64,902.81],[155.65,822.21],[155.66,923.34],[155.67,1187.58],[155.68,1506.86]]]
["binance-futures","SOLUSDT",1751531960926,[[155.66,321.53],[155.65,324.24],[155.64,866.76],[155.63,1480.85],[155.62,1243.03]],[[155.67,921.07],[155.68,305.94],[155.69,607.91],[155.7,983.04],[155.71,2236.01]]]
["binance-futures","SOLUSDT",1751532020419,[[155.7,497.36],[155.69,455.33],[155.68,895.44],[155.67,1254.03],[155.66,1150.42]],[[155.71,888.15],[155.72,811.63],[155.73,589.1],[155.74,1250.23],[155.75,676.03]]]
["binance-futures","SOLUSDT",1751532065911,[[155.64,691.19],[155.63,957.29],[155.62,1093.08],[155.61,821.41],[155.6,1345.76]],[[155.65,1042.14],[155.66,794.2],[155.67,962.72],[155.68,1896.09],[155.69,3222.17]]]
["binance-futures","SOLUSDT",1751532107138,[[155.63,757.4],[155.62,428.82],[155.61,513.18],[155.6,1173.32],[155.59,1943.28]],[[155.64,877.49],[155.65,1296.76],[155.66,864.86],[155.67,886.71],[155.68,1846.38]]]
["binance-futures","SOLUSDT",1751532122891,[[155.62,956.82],[155.61,768.17],[155.6,1085.52],[155.59,1612.98],[155.58,1535.87]],[[155.63,546.26],[155.64,872.07],[155.65,1324.03],[155.66,875.14],[155.67,872.25]]]
["binance-futures","SOLUSDT",1751532184674,[[155.73,464.12],[155.72,870.88],[155.71,1058.55],[155.7,830.19],[155.69,1237.46]],[[155.74,1256.09],[155.75,676.47],[155.76,1152.5],[155.77,1300.74],[155.78,1136.15]]]
["binance-futures","SOLUSDT",1751532211544,[[155.73,512.34],[155.72,781.13],[155.71,1197.53],[155.7,1061.9],[155.69,1088.84]],[[155.74,991.56],[155.75,537.11],[155.76,926.39],[155.77,1159.52],[155.78,1745.19]]]
["binance-futures","SOLUSDT",1751532264095,[[155.78,149.42],[155.77,868.5],[155.76,641.03],[155.75,1521.69],[155.74,2381.29]],[[155.79,5012.8],[155.8,1600.98],[155.81,666.55],[155.82,935.86],[155.83,1621.57]]]
["binance-futures","SOLUSDT",1751532296279,[[155.82,834.0],[155.81,418.92],[155.8,909.15],[155.79,1005.98],[155.78,1176.52]],[[155.83,265.9],[155.84,894.29],[155.85,1100.22],[155.86,1452.73],[155.87,2151.18]]]
["binance-futures","SOLUSDT",1751532352623,[[155.75,1554.89],[155.74,705.61],[155.73,934.49],[155.72,1035.23],[155.71,1640.87]],[[155.76,680.94],[155.77,557.22],[155.78,338.03],[155.79,1320.21],[155.8,1168.31]]]
["binance-futures","SOLUSDT",1751532373542,[[155.66,620.81],[155.65,623.57],[155.64,818.91],[155.63,1315.47],[155.62,1203.65]],[[155.67,725.9],[155.68,810.69],[155.69,1522.29],[155.7,1155.73],[155.71,2116.6]]]
["binance-futures","SOLUSDT",1751532437100,[[155.57,711.4],[155.56,407.5],[155.55,1193.64],[155.54,665.72],[155.53,1647.09]],[[155.58,1083.4],[155.59,835.66],[155.6,1055.2],[155.61,1766.13],[155.62,2427.51]]]
["binance-futures","SOLUSDT",1751532495809,[[155.55,1099.35],[155.54,409.92],[155.53,1230.46],[155.52,1448.4],[155.51,1505.58]],[[155.56,299.32],[155.57,590.13],[155.58,1445.15],[155.59,1805.76],[155.6,1992.55]]]
["binance-futures","SOLUSDT",1751532524175,[[155.58,1003.75],[155.57,470.51],[155.56,742.31],[155.55,934.44],[155.54,1854.96]],[[155.59,247.01],[155.6,1478.03],[155.61,1343.9],[155.62,2141.94],[155.63,1246.51]]]
["binance-futures","SOLUSDT",1751532583207,[[155.61,363.23],[155.6,362.63],[155.59,850.85],[155.58,1280.65],[155.57,742.98]],[[155.62,980.61],[155.63,534.36],[155.64,452.23],[155.65,1426.61],[155.66,1979.35]]]
["binance-futures","SOLUSDT",1751532614051,[[155.64,820.43],[155.63,684.93],[155.62,638.92],[155.61,812.63],[155.6,1154.56]],[[155.65,655.21],[155.66,836.09],[155.67,654.83],[155.68,1658.05],[155.69,1676.96]]]
["binance-futures","SOLUSDT",1751532674152,[[155.63,390.04],[155.62,774.47],[155.61,730.16],[155.6,1330.06],[155.59,834.09]],[[155.64,823.08],[155.65,803.65],[155.66,795.19],[155.67,820.01],[155.68,1886.42]]]
["binance-futures","SOLUSDT",1751532693789,[[155.56,591.39],[155.55,327.95],[155.54,1186.39],[155.53,1154.16],[155.52,2036.11]],[[155.57,1503.7],[155.58,660.3],[155.59,2628.21],[155.6,3191.13],[155.61,1617.53]]]
["binance-futures","SOLUSDT",1751532761123,[[155.53,134.51],[155.52,251.64],[155.51,1014.81],[155.5,880.74],[155.49,1003.11]],[[155.54,1198.15],[155.55,1611.74],[155.56,1293.64],[155.57,1506.81],[155.58,2140.4]]]
["binance-futures","SOLUSDT",1751532776095,[[155.51,581.53],[155.5,939.54],[155.49,738.05],[155.48,1385.12],[155.47,1800.03]],[[155.52,796.11],[155.53,374.68],[155.54,1103.04],[155.55,1324.79],[155.56,1490.54]]]
["binance-futures","SOLUSDT",1751532852789,[[155.42,931.77],[155.41,73.1],[155.4,1187.99],[155.39,439.45],[155.38,472.34]],[[155.43,770.02],[155.44,947.06],[155.45,1825.75],[155.46,2028.57],[155.47,1415.13]]]
["binance-futures","SOLUSDT",1751532861551,[[155.42,155.03],[155.41,813.38],[155.4,376.91],[155.39,410.22],[155.38,422.58]],[[155.43,467.4],[155.44,961.72],[155.45,1733.69],[155.46,1852.03],[155.47,1283.27]]]
["binance-futures","SOLUSDT",1751532920149,[[155.39,574.65],[155.38,925.82],[155.37,565.55],[155.36,1032.48],[155.35,716.75]],[[155.4,1169.95],[155.41,997.19],[155.42,633.41],[155.43,1071.07],[155.44,1602.32]]]
["binance-futures","SOLUSDT",1751532967454,[[155.39,936.6],[155.38,801.2],[155.37,895.22],[155.36,568.75],[155.35,625.88]],[[155.4,277.43],[155.41,386.21],[155.42,1024.89],[155.43,1938.95],[155.44,1116.4]]]
["binance-futures","SOLUSDT",1751533008111,[[155.36,228.19],[155.35,700.28],[155.34,651.89],[155.33,942.37],[155.32,611.95]],[[155.37,840.53],[155.38,448.14],[155.39,962.22],[155.4,1792.53],[155.41,1352.48]]]
["binance-futures","SOLUSDT",1751533046979,[[155.24,753.77],[155.23,400.89],[155.22,1155.52],[155.21,508.21],[155.2,1169.63]],[[155.25,503.51],[155.26,407.27],[155.27,965.49],[155.28,1256.84],[155.29,830.76]]]
["binance-futures","SOLUSDT",1751533095433,[[155.18,1181.62],[155.17,163.19],[155.16,475.58],[155.15,288.6],[155.14,900.45]],[[155.19,450.98],[155.2,1223.35],[155.21,562.63],[155.22,812.64],[155.23,1636.94]]]
["binance-futures","SOLUSDT",1751533151693,[[155.14,1318.67],[155.13,486.81],[155.12,812.66],[155.11,665.53],[155.1,2147.87]],[[155.15,443.13],[155.16,373.98],[155.17,607.35],[155.18,1895.34],[155.19,1338.66]]]
["binance-futures","SOLUSDT",1751533162466,[[155.12,763.02],[155.11,812.32],[155.1,3102.84],[155.09,668.7],[155.08,810.62]],[[155.13,566.39],[155.14,139.06],[155.15,800.89],[155.16,1586.01],[155.17,1706.97]]]
["binance-futures","SOLUSDT",1751533237696,[[155.2,2087.13],[155.19,389.29],[155.18,1090.04],[155.17,994.75],[155.16,1165.28]],[[155.21,253.95],[155.22,632.33],[155.23,1059.04],[155.24,824.42],[155.25,1334.0]]]
["binance-futures","SOLUSDT",1751533280539,[[155.19,558.51],[155.18,540.25],[155.17,898.5],[155.16,761.61],[155.15,726.17]],[[155.2,1014.31],[155.21,899.58],[155.22,1842.11],[155.23,3461.84],[155.24,1910.89]]]
["binance-futures","SOLUSDT",1751533324328,[[155.21,651.88],[155.2,837.09],[155.19,1119.37],[155.18,623.14],[155.17,425.95]],[[155.22,617.13],[155.23,816.14],[155.24,1749.04],[155.25,1994.47],[155.26,1413.95]]]
["binance-futures","SOLUSDT",1751533338247,[[155.25,1033.87],[155.24,556.92],[155.23,976.64],[155.22,623.16],[155.21,888.02]],[[155.26,959.51],[155.27,879.37],[155.28,947.03],[155.29,1204.33],[155.3,1858.98]]]
["binance-futures","SOLUSDT",1751533397057,[[155.2,674.7],[155.19,716.38],[155.18,206.22],[155.17,211.03],[155.16,557.99]],[[155.21,1156.68],[155.22,1166.71],[155.23,1862.09],[155.24,1577.5],[155.25,1907.13]]]
["binance-futures","SOLUSDT",1751533423915,[[155.1,628.71],[155.09,651.3],[155.08,435.21],[155.07,437.23],[155.06,1267.0]],[[155.11,718.64],[155.12,1030.43],[155.13,1984.08],[155.14,1480.76],[155.15,1850.71]]]
["binance-futures","SOLUSDT",1751533471811,[[155.1,148.48],[155.09,208.95],[155.08,643.18],[155.07,635.79],[155.06,1270.66]],[[155.11,1736.64],[155.12,1133.25],[155.13,1544.54],[155.14,1628.42],[155.15,2333.71]]]
["binance-futures","SOLUSDT",1751533508734,[[155.21,184.71],[155.2,222.17],[155.19,777.16],[155.18,1069.0],[155.17,634.17]],[[155.22,1071.45],[155.23,798.58],[155.24,1022.46],[155.25,1304.95],[155.26,1684.65]]]
["binance-futures","SOLUSDT",1751533564734,[[155.38,867.32],[155.37,231.21],[155.36,557.76],[155.35,1067.48],[155.34,1053.18]],[[155.39,1297.83],[155.4,862.26],[155.41,870.23],[155.42,1793.25],[155.43,1210.95]]]
["binance-futures","SOLUSDT",1751533626653,[[155.54,1258.54],[155.53,415.3],[155.52,514.27],[155.51,513.71],[155.5,1208.3]],[[155.55,1090.49],[155.56,768.17],[155.57,1652.05],[155.58,2319.79],[155.59,1116.01]]]
["binance-futures","SOLUSDT",1751533649565,[[155.56,486.16],[155.55,122.21],[155.54,357.05],[155.53,707.01],[155.52,785.21]],[[155.57,1808.28],[155.58,1795.85],[155.59,1606.94],[155.6,1135.43],[155.61,1185.55]]]
["binance-futures","SOLUSDT",1751533702574,[[155.62,2620.11],[155.61,1204.86],[155.6,1426.74],[155.59,342.91],[155.58,428.31]],[[155.63,61.68],[155.64,712.82],[155.65,1813.4],[155.66,999.56],[155.67,1049.45]]]
["binance-futures","SOLUSDT",1751533721357,[[155.57,1233.88],[155.56,835.57],[155.55,1141.91],[155.54,1431.49],[155.53,1076.43]],[[155.58,693.95],[155.59,763.57],[155.6,2184.19],[155.61,2481.1],[155.62,872.23]]]
["binance-futures","SOLUSDT",1751533792320,[[155.68,780.02],[155.67,796.79],[155.66,774.14],[155.65,1379.85],[155.64,1017.1]],[[155.69,599.67],[155.7,1352.64],[155.71,1131.06],[155.72,1434.84],[155.73,1237.42]]]
["binance-futures","SOLUSDT",1751533817836,[[155.64,381.57],[155.63,353.6],[155.62,634.9],[155.61,1594.46],[155.6,1583.68]],[[155.65,1008.17],[155.66,682.08],[155.67,2079.31],[155.68,2410.02],[155.69,1191.04]]]
["binance-futures","SOLUSDT",1751533878768,[[155.72,1999.79],[155.71,782.96],[155.7,600.27],[155.69,775.19],[155.68,1243.33]],[[155.73,481.53],[155.74,513.04],[155.75,1512.58],[155.76,1716.96],[155.77,1449.32]]]
["binance-futures","SOLUSDT",1751533892570,[[155.74,1047.9],[155.73,983.96],[155.72,1034.72],[155.71,750.48],[155.7,865.42]],[[155.75,474.62],[155.76,549.95],[155.77,1716.01],[155.78,1134.71],[155.79,1631.14]]]
["binance-futures","SOLUSDT",1751533932872,[[155.73,486.73],[155.72,102.55],[155.71,888.17],[155.7,709.29],[155.69,809.09]],[[155.74,1936.33],[155.75,694.67],[155.76,1529.78],[155.77,2339.47],[155.78,1206.01]]]
["binance-futures","SOLUSDT",1751533979290,[[155.74,317.18],[155.73,893.72],[155.72,821.84],[155.71,856.6],[155.7,588.22]],[[155.75,634.56],[155.76,454.2],[155.77,1791.12],[155.78,1239.85],[155.79,1116.21]]]
["binance-futures","SOLUSDT",1751534049852,[[155.9,725.46],[155.89,458.4],[155.88,1497.97],[155.87,1152.56],[155.86,1375.35]],[[155.91,1075.25],[155.92,542.22],[155.93,634.82],[155.94,958.94],[155.95,1169.06]]]
["binance-futures","SOLUSDT",1751534090503,[[155.88,2102.8],[155.87,1103.19],[155.86,603.64],[155.85,1317.87],[155.84,1042.22]],[[155.89,730.09],[155.9,310.59],[155.91,936.03],[155.92,1158.12],[155.93,1552.34]]]
["binance-futures","SOLUSDT",1751534118561,[[155.91,3143.57],[155.9,348.25],[155.89,945.53],[155.88,1946.2],[155.87,1203.34]],[[155.92,908.95],[155.93,492.27],[155.94,331.76],[155.95,1344.69],[155.96,1447.86]]]
["binance-futures","SOLUSDT",1751534161326,[[155.82,922.83],[155.81,437.72],[155.8,1063.88],[155.79,989.82],[155.78,948.17]],[[155.83,747.94],[155.84,760.1],[155.85,916.65],[155.86,1037.59],[155.87,1721.88]]]
["binance-futures","SOLUSDT",1751534202923,[[155.85,1387.47],[155.84,401.32],[155.83,599.72],[155.82,1026.34],[155.81,1199.55]],[[155.86,1435.48],[155.87,947.09],[155.88,640.48],[155.89,1815.67],[155.9,2122.24]]]
["binance-futures","SOLUSDT",1751534236705,[[155.84,1170.46],[155.83,997.97],[155.82,1203.2],[155.81,1716.13],[155.8,1368.77]],[[155.85,1193.95],[155.86,385.28],[155.87,817.72],[155.88,1053.04],[155.89,1195.75]]]
["binance-futures","SOLUSDT",1751534274013,[[155.84,1229.06],[155.83,934.46],[155.82,1090.03],[155.81,1576.75],[155.8,1232.22]],[[155.85,628.11],[155.86,510.24],[155.87,1220.14],[155.88,1053.03],[155.89,1244.54]]]
["binance-futures","SOLUSDT",1751534343983,[[155.96,1663.49],[155.95,1509.15],[155.94,1269.76],[155.93,933.22],[155.92,1202.23]],[[155.97,111.76],[155.98,428.07],[155.99,2127.35],[156.0,9428.81],[156.01,1078.93]]]
["binance-futures","SOLUSDT",1751534390063,[[156.21,1040.05],[156.2,1402.4],[156.19,1112.22],[156.18,926.89],[156.17,1015.33]],[[156.22,87.32],[156.23,115.05],[156.24,466.51],[156.25,951.3],[156.26,653.13]]]
["binance-futures","SOLUSDT",1751534425041,[[156.03,873.39],[156.02,692.39],[156.01,1321.86],[156.0,1998.88],[155.99,1036.29]],[[156.04,966.08],[156.05,717.43],[156.06,1102.6],[156.07,871.3],[156.08,1263.52]]]
["binance-futures","SOLUSDT",1751534461592,[[155.95,1736.53],[155.94,612.31],[155.93,727.26],[155.92,704.28],[155.91,1149.26]],[[155.96,697.44],[155.97,626.62],[155.98,1432.2],[155.99,1349.02],[156.0,1534.25]]]
["binance-futures","SOLUSDT",1751534493082,[[155.72,428.42],[155.71,664.06],[155.7,803.08],[155.69,1649.88],[155.68,1348.73]],[[155.73,1194.18],[155.74,587.74],[155.75,893.89],[155.76,1585.77],[155.77,1871.14]]]
["binance-futures","SOLUSDT",1751534519927,[[155.66,861.92],[155.65,343.28],[155.64,769.83],[155.63,610.95],[155.62,982.43]],[[155.67,675.4],[155.68,72.19],[155.69,412.16],[155.7,420.37],[155.71,1142.81]]]
["binance-futures","SOLUSDT",1751534570827,[[155.81,308.57],[155.8,289.2],[155.79,631.9],[155.78,726.96],[155.77,977.41]],[[155.82,429.81],[155.83,1204.36],[155.84,865.82],[155.85,1246.04],[155.86,1347.1]]]
["binance-futures","SOLUSDT",1751534629963,[[155.81,625.9],[155.8,355.15],[155.79,374.99],[155.78,868.36],[155.77,936.5]],[[155.82,992.54],[155.83,333.34],[155.84,617.68],[155.85,1036.07],[155.86,1293.13]]]
["binance-futures","SOLUSDT",1751534657297,[[155.75,444.97],[155.74,394.74],[155.73,676.24],[155.72,724.71],[155.71,614.7]],[[155.76,899.76],[155.77,564.46],[155.78,586.85],[155.79,2127.23],[155.8,1645.2]]]
["binance-futures","SOLUSDT",1751534682095,[[155.69,83.3],[155.68,445.53],[155.67,460.8],[155.66,501.4],[155.65,1245.78]],[[155.7,3088.14],[155.71,1278.54],[155.72,962.61],[155.73,1562.88],[155.74,1938.27]]]
["binance-futures","SOLUSDT",1751534742531,[[155.6,1262.17],[155.59,263.76],[155.58,850.25],[155.57,502.81],[155.56,746.73]],[[155.61,529.61],[155.62,739.54],[155.63,2423.91],[155.64,1607.16],[155.65,701.88]]]
["binance-futures","SOLUSDT",1751534799814,[[155.6,666.06],[155.59,712.7],[155.58,823.83],[155.57,1137.9],[155.56,1476.84]],[[155.61,381.77],[155.62,832.94],[155.63,1163.27],[155.64,1556.96],[155.65,1906.62]]]
["binance-futures","SOLUSDT",1751534813234,[[155.61,703.37],[155.6,656.27],[155.59,790.56],[155.58,1254.68],[155.57,1064.51]],[[155.62,482.6],[155.63,1000.75],[155.64,1129.9],[155.65,1272.91],[155.66,1425.19]]]
["binance-futures","SOLUSDT",1751534883885,[[155.69,823.48],[155.68,604.35],[155.67,533.15],[155.66,964.16],[155.65,1229.58]],[[155.7,958.43],[155.71,685.74],[155.72,721.93],[155.73,816.58],[155.74,1250.22]]]
["binance-futures","SOLUSDT",1751534912726,[[155.64,331.88],[155.63,592.46],[155.62,1126.22],[155.61,1721.9],[155.6,1940.95]],[[155.65,652.83],[155.66,500.71],[155.67,940.29],[155.68,1395.49],[155.69,1432.21]]]
["binance-futures","SOLUSDT",1751534953324,[[155.51,864.66],[155.5,1077.47],[155.49,591.23],[155.48,692.6],[155.47,1183.88]],[[155.52,758.42],[155.53,169.69],[155.54,604.2],[155.55,1183.88],[155.56,1842.39]]]
["binance-futures","SOLUSDT",1751534986290,[[155.55,2433.9],[155.54,735.05],[155.53,940.1],[155.52,641.87],[155.51,1048.27]],[[155.56,698.02],[155.57,352.1],[155.58,514.09],[155.59,795.29],[155.6,1508.71]]]
["binance-futures","SOLUSDT",1751535037133,[[155.48,1000.58],[155.47,698.89],[155.46,731.89],[155.45,804.86],[155.44,1448.95]],[[155.49,248.24],[155.5,369.09],[155.51,774.61],[155.52,813.1],[155.53,1167.73]]]
["binance-futures","SOLUSDT",1751535065368,[[155.51,404.01],[155.5,731.47],[155.49,1473.72],[155.48,265.51],[155.47,1017.07]],[[155.52,1215.51],[155.53,418.93],[155.54,751.36],[155.55,1063.66],[155.56,1614.45]]]
["binance-futures","SOLUSDT",1751535099921,[[155.43,1255.33],[155.42,714.47],[155.41,762.92],[155.4,759.01],[155.39,930.1]],[[155.44,965.37],[155.45,89.07],[155.46,792.71],[155.47,1670.83],[155.48,2233.17]]]
["binance-futures","SOLUSDT",1751535179786,[[155.43,1007.52],[155.42,544.83],[155.41,765.29],[155.4,774.24],[155.39,925.87]],[[155.44,561.32],[155.45,347.26],[155.46,1017.82],[155.47,1175.15],[155.48,1399.32]]]
["binance-futures","SOLUSDT",1751535217854,[[155.46,1308.32],[155.45,664.64],[155.44,773.23],[155.43,976.94],[155.42,990.99]],[[155.47,1713.68],[155.48,170.44],[155.49,582.47],[155.5,1290.18],[155.51,1126.71]]]
["binance-futures","SOLUSDT",1751535265577,[[155.48,857.07],[155.47,653.92],[155.46,745.09],[155.45,1001.46],[155.44,1175.04]],[[155.49,709.56],[155.5,283.69],[155.51,960.99],[155.52,2279.14],[155.53,1646.19]]]
["binance-futures","SOLUSDT",1751535293781,[[155.63,1484.42],[155.62,651.0],[155.61,1264.6],[155.6,651.73],[155.59,1049.62]],[[155.64,721.28],[155.65,494.05],[155.66,698.57],[155.67,883.48],[155.68,1414.61]]]
["binance-futures","SOLUSDT",1751535331996,[[155.56,553.66],[155.55,637.44],[155.54,943.89],[155.53,1400.54],[155.52,5165.86]],[[155.57,1153.56],[155.58,585.88],[155.59,722.74],[155.6,1235.45],[155.61,1709.53]]]
["binance-futures","SOLUSDT",1751535362708,[[155.4,894.48],[155.39,555.45],[155.38,1476.19],[155.37,1478.5],[155.36,605.62]],[[155.41,1120.51],[155.42,1151.72],[155.43,1156.69],[155.44,1096.94],[155.45,1490.81]]]
["binance-futures","SOLUSDT",1751535404292,[[155.37,1151.31],[155.36,877.18],[155.35,1896.66],[155.34,1806.16],[155.33,1722.15]],[[155.38,1840.1],[155.39,1187.57],[155.4,1137.64],[155.41,1080.71],[155.42,1632.52]]]
["binance-futures","SOLUSDT",1751535445522,[[155.47,1192.01],[155.46,938.69],[155.45,1498.67],[155.44,1430.15],[155.43,1008.98]],[[155.48,111.2],[155.49,366.12],[155.5,1384.76],[155.51,1443.44],[155.52,1742.18]]]
["binance-futures","SOLUSDT",1751535501384,[[155.68,1170.43],[155.67,512.23],[155.66,1142.51],[155.65,1463.23],[155.64,1106.3]],[[155.69,947.93],[155.7,443.22],[155.71,819.97],[155.72,863.75],[155.73,1812.02]]]
["binance-futures","SOLUSDT",1751535558992,[[155.63,624.69],[155.62,465.6],[155.61,848.56],[155.6,1065.03],[155.59,1038.76]],[[155.64,1479.69],[155.65,681.16],[155.66,1016.84],[155.67,1329.57],[155.68,2276.75]]]
["binance-futures","SOLUSDT",1751535586579,[[155.66,2652.42],[155.65,1127.29],[155.64,714.06],[155.63,1218.02],[155.62,2015.41]],[[155.67,72.86],[155.68,328.89],[155.69,711.5],[155.7,1171.9],[155.71,1132.48]]]
["binance-futures","SOLUSDT",1751535614723,[[155.63,171.6],[155.62,892.1],[155.61,997.02],[155.6,1216.24],[155.59,789.78]],[[155.64,1884.22],[155.65,1232.3],[155.66,1708.19],[155.67,1462.27],[155.68,2128.36]]]
["binance-futures","SOLUSDT",1751535672018,[[155.62,873.21],[155.61,706.91],[155.6,692.17],[155.59,1868.82],[155.58,1083.07]],[[155.63,1005.78],[155.64,604.6],[155.65,436.98],[155.66,805.92],[155.67,1376.43]]]
["binance-futures","SOLUSDT",1751535725174,[[155.71,993.62],[155.7,397.24],[155.69,1205.79],[155.68,489.89],[155.67,820.88]],[[155.72,462.29],[155.73,321.29],[155.74,566.52],[155.75,1156.71],[155.76,1295.89]]]
["binance-futures","SOLUSDT",1751535743601,[[155.98,685.16],[155.97,1157.29],[155.96,1246.82],[155.95,1388.99],[155.94,2185.6]],[[155.99,283.14],[156.0,899.14],[156.01,174.32],[156.02,410.74],[156.03,930.18]]]
["binance-futures","SOLUSDT",1751535805335,[[155.93,280.89],[155.92,361.48],[155.91,983.38],[155.9,1232.15]],[[155.94,1657.48],[155.95,805.49],[155.96,1636.07],[155.97,2340.61],[155.98,2275.45]]]
["binance-futures","SOLUSDT",1751535832547,[[155.95,613.36],[155.94,69.22],[155.93,577.92],[155.92,1023.25],[155.91,1000.99]],[[155.96,1420.24],[155.97,608.47],[155.98,943.58],[155.99,1344.26],[156.0,1899.86]]]
["binance-futures","SOLUSDT",1751535851853,[[156.03,553.7],[156.02,861.55],[156.01,930.34],[156.0,492.54],[155.99,1378.05]],[[156.04,760.91],[156.05,244.03],[156.06,477.34],[156.07,1020.54],[156.08,1437.42]]]
["binance-futures","SOLUSDT",1751535900629,[[156.09,456.49],[156.08,179.72],[156.07,598.5],[156.06,1417.56],[156.05,1703.06]],[[156.1,844.1],[156.11,707.39],[156.12,534.98],[156.13,1124.58],[156.14,1130.32]]]
["binance-futures","SOLUSDT",1751535964524,[[156.06,1229.19],[156.05,616.72],[156.04,776.07],[156.03,925.08],[156.02,1354.48]],[[156.07,677.44],[156.08,370.36],[156.09,392.67],[156.1,725.2],[156.11,1280.19]]]
["binance-futures","SOLUSDT",1751535982039,[[155.95,1448.07],[155.94,757.67],[155.93,1340.47],[155.92,1464.44],[155.91,728.7]],[[155.96,364.12],[155.97,768.86],[155.98,1273.96],[155.99,1016.38],[156.0,1397.24]]]
["binance-futures","SOLUSDT",1751536036748,[[155.94,746.41],[155.93,460.99],[155.92,1024.7],[155.91,1008.35],[155.9,2055.76]],[[155.95,1070.16],[155.96,571.28],[155.97,396.37],[155.98,1142.42],[155.99,508.34]]]
["binance-futures","SOLUSDT",1751536074133,[[155.96,47.58],[155.95,200.51],[155.94,420.36],[155.93,915.19],[155.92,1438.51]],[[155.97,1337.14],[155.98,799.82],[155.99,1269.29],[156.0,2147.85],[156.01,1828.26]]]
["binance-futures","SOLUSDT",1751536117556,[[155.4,1079.67],[155.39,871.03],[155.38,665.39],[155.37,854.69],[155.36,1222.98]],[[155.41,328.17],[155.42,226.14],[155.43,490.62],[155.44,1299.21],[155.45,705.83]]]
["binance-futures","SOLUSDT",1751536144656,[[155.31,919.38],[155.3,722.89],[155.29,508.24],[155.28,753.1],[155.27,735.67]],[[155.32,3607.1],[155.33,468.64],[155.34,1280.85],[155.35,974.51],[155.36,1526.49]]]
["binance-futures","SOLUSDT",1751536198667,[[155.37,509.09],[155.36,656.82],[155.35,600.15],[155.34,1345.21],[155.33,904.08]],[[155.38,1737.04],[155.39,676.36],[155.4,2265.94],[155.41,1697.56],[155.42,1307.74]]]
["binance-futures","SOLUSDT",1751536254018,[[155.5,971.37],[155.49,507.89],[155.48,924.49],[155.47,858.07],[155.46,1053.94]],[[155.51,1002.38],[155.52,324.69],[155.53,1708.2],[155.54,1363.92],[155.55,919.35]]]
["binance-futures","SOLUSDT",1751536295959,[[155.72,1552.6],[155.71,1015.69],[155.7,784.15],[155.69,1032.47],[155.68,1585.57]],[[155.73,286.11],[155.74,154.16],[155.75,473.0],[155.76,1086.27],[155.77,1063.87]]]
["binance-futures","SOLUSDT",1751536336514,[[155.81,727.64],[155.8,558.62],[155.79,1127.55],[155.78,1221.44],[155.77,1509.38]],[[155.82,364.52],[155.83,446.32],[155.84,1005.5],[155.85,724.16],[155.86,1086.42]]]
["binance-futures","SOLUSDT",1751536350154,[[155.7,1129.15],[155.69,549.28],[155.68,531.78],[155.67,595.37],[155.66,1655.9]],[[155.71,194.58],[155.72,222.58],[155.73,1012.04],[155.74,818.24],[155.75,1414.28]]]
["binance-futures","SOLUSDT",1751536409204,[[155.72,1039.33],[155.71,1658.09],[155.7,1342.87],[155.69,895.83],[155.68,1020.36]],[[155.73,758.61],[155.74,596.79],[155.75,1422.66],[155.76,1603.49],[155.77,584.39]]]
["binance-futures","SOLUSDT",1751536436132,[[155.82,328.76],[155.81,487.53],[155.8,862.38],[155.79,912.16],[155.78,808.23]],[[155.83,1002.56],[155.84,585.68],[155.85,589.2],[155.86,1016.99],[155.87,1645.67]]]
["binance-futures","SOLUSDT",1751536483883,[[155.79,635.12],[155.78,615.55],[155.77,880.23],[155.76,1803.85],[155.75,1747.26]],[[155.8,1376.69],[155.81,1079.24],[155.82,1517.62],[155.83,682.1],[155.84,1311.36]]]
["binance-futures","SOLUSDT",1751536521220,[[155.69,826.44],[155.68,702.89],[155.67,1024.39],[155.66,793.42],[155.65,576.09]],[[155.7,461.65],[155.71,877.4],[155.72,1909.53],[155.73,1235.31],[155.74,1326.29]]]
["binance-futures","SOLUSDT",1751536578471,[[155.67,20.34],[155.66,165.21],[155.65,316.5],[155.64,529.18]],[[155.68,2611.12],[155.69,1105.78],[155.7,1202.65],[155.71,1125.78],[155.72,1486.44]]]
["binance-futures","SOLUSDT",1751536598537,[[155.69,1217.35],[155.68,753.39],[155.67,773.08],[155.66,1417.78],[155.65,2077.59]],[[155.7,719.88],[155.71,1104.22],[155.72,1445.4],[155.73,818.53],[155.74,1240.4]]]
["binance-futures","SOLUSDT",1751536663623,[[155.6,997.56],[155.59,657.12],[155.58,651.9],[155.57,318.09],[155.56,1464.41]],[[155.61,643.89],[155.62,1597.05],[155.63,1196.54],[155.64,1805.36],[155.65,1802.32]]]
["binance-futures","SOLUSDT",1751536715336,[[155.51,945.92],[155.5,555.37],[155.49,662.65],[155.48,294.37],[155.47,1417.04]],[[155.52,1955.22],[155.53,1269.56],[155.54,1172.18],[155.55,1909.99],[155.56,2212.15]]]
["binance-futures","SOLUSDT",1751536749040,[[155.59,592.35],[155.58,280.49],[155.57,1156.03],[155.56,1080.65],[155.55,2123.28]],[[155.6,1809.36],[155.61,823.13],[155.62,273.94],[155.63,969.02],[155.64,1697.39]]]
["binance-futures","SOLUSDT",1751536805947,[[155.71,1459.26],[155.7,767.95],[155.69,1362.17],[155.68,1174.76],[155.67,931.56]],[[155.72,614.4],[155.73,870.17],[155.74,1202.81],[155.75,1256.89],[155.76,1652.62]]]
["binance-futures","SOLUSDT",1751536829951,[[155.65,1250.55],[155.64,473.42],[155.63,692.25],[155.62,580.25],[155.61,1021.88]],[[155.66,1025.27],[155.67,813.57],[155.68,2027.4],[155.69,1817.01],[155.7,1602.0]]]
["binance-futures","SOLUSDT",1751536889648,[[155.47,455.96],[155.46,158.0],[155.45,705.94],[155.44,518.78],[155.43,1562.43]],[[155.48,1169.17],[155.49,864.1],[155.5,1569.12],[155.51,896.51],[155.52,1816.12]]]
["binance-futures","SOLUSDT",1751536907102,[[155.45,1186.01],[155.44,1296.29],[155.43,615.38],[155.42,360.8],[155.41,1259.86]],[[155.46,293.1],[155.47,544.78],[155.48,1178.97],[155.49,1415.67],[155.5,2557.23]]]
["binance-futures","SOLUSDT",1751536973045,[[155.5,775.17],[155.49,779.12],[155.48,783.48],[155.47,687.58],[155.46,1430.47]],[[155.51,292.47],[155.52,638.53],[155.53,677.38],[155.54,1202.92],[155.55,1167.21]]]
["binance-futures","SOLUSDT",1751536987056,[[155.36,900.91],[155.35,516.45],[155.34,404.47],[155.33,820.72],[155.32,1317.76]],[[155.37,793.32],[155.38,578.5],[155.39,847.6],[155.4,1276.43],[155.41,1024.17]]]
["binance-futures","SOLUSDT",1751537057941,[[155.49,150.93],[155.48,368.0],[155.47,468.33],[155.46,1040.72],[155.45,1146.48]],[[155.5,957.47],[155.51,645.15],[155.52,1067.65],[155.53,1435.37],[155.54,1909.17]]]
["binance-futures","SOLUSDT",1751537070823,[[155.44,1069.19],[155.43,358.46],[155.42,656.05],[155.41,756.2],[155.4,516.32]],[[155.45,1018.41],[155.46,456.81],[155.47,849.51],[155.48,1131.6],[155.49,1622.79]]]
["binance-futures","SOLUSDT",1751537126498,[[155.35,694.7],[155.34,847.24],[155.33,864.18],[155.32,908.8],[155.31,1235.82]],[[155.36,727.31],[155.37,810.43],[155.38,961.13],[155.39,895.78],[155.4,2224.02]]]
["binance-futures","SOLUSDT",1751537170551,[[155.47,533.89],[155.46,581.21],[155.45,1285.61],[155.44,1723.65],[155.43,1251.21]],[[155.48,1062.65],[155.49,1002.8],[155.5,591.05],[155.51,577.35],[155.52,888.19]]]
["binance-futures","SOLUSDT",1751537210756,[[155.37,907.1],[155.36,540.6],[155.35,675.38],[155.34,1104.92],[155.33,1198.01]],[[155.38,1252.15],[155.39,777.4],[155.4,908.27],[155.41,1358.83],[155.42,1059.23]]]
["binance-futures","SOLUSDT",1751537248806,[[155.38,1642.55],[155.37,726.36],[155.36,819.18],[155.35,572.43],[155.34,827.43]],[[155.39,69.6],[155.4,78.68],[155.41,404.87],[155.42,516.67],[155.43,1329.65]]]
["binance-futures","SOLUSDT",1751537297809,[[155.33,2003.54],[155.32,1052.71],[155.31,1327.61],[155.3,1533.61],[155.29,982.09]],[[155.34,358.53],[155.35,145.18],[155.36,884.4],[155.37,1466.24],[155.38,1427.06]]]
["binance-futures","SOLUSDT",1751537353567,[[155.18,694.22],[155.17,498.14],[155.16,960.3],[155.15,1155.96],[155.14,1684.29]],[[155.19,888.91],[155.2,603.96],[155.21,1022.6],[155.22,1195.41],[155.23,1491.23]]]
["binance-futures","SOLUSDT",1751537359521,[[155.17,511.7],[155.16,676.94],[155.15,1590.66],[155.14,611.41],[155.13,1244.49]],[[155.18,352.6],[155.19,701.97],[155.2,861.84],[155.21,832.81],[155.22,1953.65]]]
["binance-futures","SOLUSDT",1751537437252,[[155.29,902.87],[155.28,956.07],[155.27,934.94],[155.26,638.63],[155.25,1440.32]],[[155.3,104.62],[155.31,338.05],[155.32,1099.13],[155.33,1968.03],[155.34,2317.84]]]
["binance-futures","SOLUSDT",1751537480003,[[155.38,653.88],[155.37,591.88],[155.36,866.15],[155.35,649.52],[155.34,1619.58]],[[155.39,932.83],[155.4,295.17],[155.41,1054.5],[155.42,1058.52],[155.43,1482.79]]]
["binance-futures","SOLUSDT",1751537525582,[[155.39,1762.19],[155.38,1150.54],[155.37,1033.61],[155.36,1540.08],[155.35,1724.03]],[[155.4,547.84],[155.41,399.54],[155.42,1400.98],[155.43,1343.19],[155.44,1911.6]]]
["binance-futures","SOLUSDT",1751537539913,[[155.42,222.09],[155.41,430.65],[155.4,850.56],[155.39,1253.8],[155.38,1127.72]],[[155.43,1327.55],[155.44,949.43],[155.45,966.77],[155.46,1186.38],[155.47,1815.73]]]
["binance-futures","SOLUSDT",1751537592927,[[155.53,1003.25],[155.52,609.73],[155.51,667.12],[155.5,1450.23],[155.49,1820.86]],[[155.54,519.3],[155.55,751.67],[155.56,729.42],[155.57,845.54],[155.58,1150.86]]]
["binance-futures","SOLUSDT",1751537624443,[[155.64,700.61],[155.63,466.16],[155.62,657.73],[155.61,1269.66],[155.6,1646.32]],[[155.65,1685.54],[155.66,2019.78],[155.67,2031.76],[155.68,1586.54],[155.69,1040.11]]]
["binance-futures","SOLUSDT",1751537671472,[[155.59,511.13],[155.58,398.95],[155.57,607.15],[155.56,890.91],[155.55,965.53]],[[155.6,1272.09],[155.61,599.03],[155.62,859.77],[155.63,1122.43],[155.64,2312.04]]]
["binance-futures","SOLUSDT",1751537709787,[[155.35,332.1],[155.34,314.05],[155.33,1385.68]],[[155.36,2.87],[155.37,1145.55],[155.38,2977.46],[155.39,1458.08],[155.4,1084.0]]]
["binance-futures","SOLUSDT",1751537765353,[[155.34,851.49],[155.33,843.67],[155.32,673.09],[155.31,749.65],[155.3,1289.26]],[[155.35,543.92],[155.36,84.72],[155.37,723.07],[155.38,936.87],[155.39,1234.32]]]
["binance-futures","SOLUSDT",1751537783664,[[155.34,372.82],[155.33,303.27],[155.32,902.87],[155.31,501.58],[155.3,1528.88]],[[155.35,1031.83],[155.36,464.63],[155.37,455.81],[155.38,880.46],[155.39,650.55]]]
["binance-futures","SOLUSDT",1751537849848,[[155.32,910.5],[155.31,478.68],[155.3,802.05],[155.29,396.77],[155.28,807.59]],[[155.33,634.64],[155.34,337.57],[155.35,1624.83],[155.36,1281.86],[155.37,2055.57]]]
["binance-futures","SOLUSDT",1751537901483,[[155.23,708.48],[155.22,305.73],[155.21,439.05],[155.2,936.77],[155.19,490.94]],[[155.24,686.94],[155.25,742.44],[155.26,572.65],[155.27,1747.39],[155.28,1579.16]]]
["binance-futures","SOLUSDT",1751537934496,[[155.11,38.99],[155.1,295.64],[155.09,757.22],[155.08,744.37],[155.07,594.73]],[[155.12,1273.7],[155.13,1101.61],[155.14,2017.85],[155.15,1200.99],[155.16,2427.1]]]
["binance-futures","SOLUSDT",1751537988022,[[154.42,4.89],[154.41,851.58],[154.4,865.3],[154.39,510.78],[154.38,389.41]],[[154.43,587.32],[154.44,1066.11],[154.45,1069.99],[154.46,2645.97],[154.47,2049.06]]]
["binance-futures","SOLUSDT",1751538009903,[[154.42,1797.02],[154.41,1071.92],[154.4,433.98],[154.39,416.51],[154.38,535.69]],[[154.43,329.35],[154.44,291.93],[154.45,561.3],[154.46,1106.77],[154.47,772.1]]]
["binance-futures","SOLUSDT",1751538069239,[[154.59,2009.8],[154.58,743.77],[154.57,579.69],[154.56,514.95],[154.55,577.98]],[[154.6,801.83],[154.61,314.48],[154.62,416.31],[154.63,1591.29],[154.64,1457.83]]]
["binance-futures","SOLUSDT",1751538082654,[[154.61,441.55],[154.6,84.31],[154.59,523.78],[154.58,1067.77],[154.57,1038.61]],[[154.62,1186.91],[154.63,1073.73],[154.64,1318.43],[154.65,1668.48],[154.66,966.89]]]
["binance-futures","SOLUSDT",1751538115542,[[154.61,206.06],[154.6,224.34],[154.59,645.59],[154.58,438.4],[154.57,591.86]],[[154.62,988.86],[154.63,1258.04],[154.64,874.73],[154.65,2278.48],[154.66,2525.73]]]
["binance-futures","SOLUSDT",1751538164088,[[154.48,358.44],[154.47,182.66],[154.46,563.65],[154.45,426.28],[154.44,757.36]],[[154.49,369.44],[154.5,349.68],[154.51,471.68],[154.52,1126.61],[154.53,2013.07]]]
["binance-futures","SOLUSDT",1751538232153,[[154.52,272.6],[154.51,377.27],[154.5,414.42],[154.49,317.98],[154.48,868.18]],[[154.53,1107.81],[154.54,1194.09],[154.55,935.25],[154.56,1111.55],[154.57,1197.27]]]
["binance-futures","SOLUSDT",1751538246586,[[154.53,739.39],[154.52,639.71],[154.51,2621.18],[154.5,663.89],[154.49,356.97]],[[154.54,602.15],[154.55,897.95],[154.56,1274.11],[154.57,1157.47],[154.58,1465.19]]]
["binance-futures","SOLUSDT",1751538301542,[[154.51,792.05],[154.5,601.68],[154.49,712.14],[154.48,749.48],[154.47,445.77]],[[154.52,719.48],[154.53,403.8],[154.54,940.01],[154.55,1252.35],[154.56,1302.42]]]
["binance-futures","SOLUSDT",1751538344601,[[154.6,1031.02],[154.59,752.73],[154.58,1188.21],[154.57,723.78],[154.56,991.19]],[[154.61,425.34],[154.62,1102.88],[154.63,601.87],[154.64,901.16],[154.65,1922.71]]]
["binance-futures","SOLUSDT",1751538386923,[[154.68,1033.7],[154.67,270.56],[154.66,411.25],[154.65,597.95],[154.64,595.0]],[[154.69,971.2],[154.7,734.55],[154.71,1099.98],[154.72,1404.07],[154.73,1181.71]]]
["binance-futures","SOLUSDT",1751538420353,[[154.7,634.5],[154.69,441.15],[154.68,1426.98],[154.67,703.86],[154.66,370.14]],[[154.71,880.95],[154.72,709.97],[154.73,1425.71],[154.74,2380.18],[154.75,1572.92]]]
["binance-futures","SOLUSDT",1751538473441,[[154.7,742.03],[154.69,184.16],[154.68,1392.7],[154.67,755.97],[154.66,460.2]],[[154.71,1491.66],[154.72,2071.16],[154.73,1138.65],[154.74,1065.72],[154.75,1149.69]]]
["binance-futures","SOLUSDT",1751538530750,[[154.67,1113.01],[154.66,779.17],[154.65,969.87],[154.64,607.78],[154.63,1075.1]],[[154.68,828.69],[154.69,606.48],[154.7,1583.83],[154.71,1582.75],[154.72,1601.25]]]
["binance-futures","SOLUSDT",1751538535501,[[154.64,1766.24],[154.63,1467.47],[154.62,750.26],[154.61,675.72],[154.6,1211.87]],[[154.65,174.26],[154.66,438.01],[154.67,1288.75],[154.68,1090.74],[154.69,987.82]]]
["binance-futures","SOLUSDT",1751538619548,[[154.67,731.17],[154.66,835.37],[154.65,1685.98],[154.64,1478.44],[154.63,718.56]],[[154.68,967.09],[154.69,941.5],[154.7,1003.25],[154.71,1081.39],[154.72,1285.22]]]
["binance-futures","SOLUSDT",1751538656053,[[154.63,316.4],[154.62,302.89],[154.61,865.25],[154.6,1564.36],[154.59,1207.43]],[[154.64,1214.96],[154.65,1306.53],[154.66,1419.35],[154.67,1290.43],[154.68,2571.74]]]
["binance-futures","SOLUSDT",1751538690289,[[154.68,1006.12],[154.67,1266.26],[154.66,1521.12],[154.65,1346.46],[154.64,1168.79]],[[154.69,109.28],[154.7,946.15],[154.71,1099.65],[154.72,1084.06],[154.73,925.52]]]
["binance-futures","SOLUSDT",1751538718854,[[154.73,141.48],[154.72,47.15],[154.71,570.01],[154.7,1048.62]],[[154.74,3458.09],[154.75,2029.7],[154.76,2692.97],[154.77,1497.08],[154.78,2123.56]]]
["binance-futures","SOLUSDT",1751538770491,[[154.7,1802.39],[154.69,1236.24],[154.68,887.18],[154.67,955.6],[154.66,1107.9]],[[154.71,593.15],[154.72,611.94],[154.73,1454.22],[154.74,1044.39],[154.75,1002.56]]]
["binance-futures","SOLUSDT",1751538803365,[[154.65,712.77],[154.64,915.85],[154.63,592.86],[154.62,727.21],[154.61,746.46]],[[154.66,342.95],[154.67,656.43],[154.68,842.29],[154.69,1226.18],[154.7,1570.18]]]
["binance-futures","SOLUSDT",1751538861384,[[154.75,1895.36],[154.74,807.25],[154.73,997.65],[154.72,1497.4],[154.71,1001.11]],[[154.76,451.84],[154.77,647.77],[154.78,1265.24],[154.79,1793.31],[154.8,1223.25]]]
["binance-futures","SOLUSDT",1751538886307,[[154.71,868.55],[154.7,777.06],[154.69,862.68],[154.68,1462.47],[154.67,1183.27]],[[154.72,205.09],[154.73,359.62],[154.74,1180.77],[154.75,1399.01],[154.76,769.72]]]
["binance-futures","SOLUSDT",1751538948846,[[154.64,1122.75],[154.63,545.31],[154.62,1029.46],[154.61,977.41],[154.6,1455.26]],[[154.65,2097.82],[154.66,643.8],[154.67,1732.08],[154.68,1199.13],[154.69,1760.65]]]
["binance-futures","SOLUSDT",1751539005176,[[154.81,537.32],[154.8,1248.33],[154.79,1479.31],[154.78,1485.82],[154.77,873.89]],[[154.82,1060.02],[154.83,459.14],[154.84,789.56],[154.85,1990.19],[154.86,1119.92]]]
["binance-futures","SOLUSDT",1751539034075,[[154.8,419.2],[154.79,375.15],[154.78,948.5],[154.77,287.91],[154.76,809.72]],[[154.81,3031.86],[154.82,2164.09],[154.83,2410.83],[154.84,981.56],[154.85,1433.8]]]
["binance-futures","SOLUSDT",1751539091146,[[154.75,461.3],[154.74,354.11],[154.73,546.1],[154.72,1187.31],[154.71,1889.24]],[[154.76,999.45],[154.77,782.44],[154.78,1730.28],[154.79,1813.02],[154.8,1389.4]]]
["binance-futures","SOLUSDT",1751539121345,[[154.83,936.73],[154.82,711.48],[154.81,1432.14],[154.8,1195.91],[154.79,1101.45]],[[154.84,824.64],[154.85,737.2],[154.86,1234.56],[154.87,1055.12],[154.88,1424.52]]]
["binance-futures","SOLUSDT",1751539179301,[[154.79,1233.98],[154.78,862.68],[154.77,865.59],[154.76,1179.09],[154.75,1568.37]],[[154.8,824.38],[154.81,1000.75],[154.82,1451.92],[154.83,1560.33],[154.84,1627.73]]]
["binance-futures","SOLUSDT",1751539198628,[[154.78,131.71],[154.77,110.9],[154.76,719.6],[154.75,1297.21],[154.74,1508.11]],[[154.79,2141.22],[154.8,1861.36],[154.81,1460.81],[154.82,1303.76],[154.83,2039.12]]]
["binance-futures","SOLUSDT",1751539251914,[[154.75,1575.91],[154.74,1215.76],[154.73,1888.12],[154.72,1176.93],[154.71,1308.43]],[[154.76,830.46],[154.77,493.46],[154.78,541.93],[154.79,1367.01],[154.8,1316.26]]]
["binance-futures","SOLUSDT",1751539280265,[[154.8,268.87],[154.79,708.69],[154.78,1221.2],[154.77,1380.12],[154.76,1295.84]],[[154.81,1063.26],[154.82,1076.49],[154.83,1874.36],[154.84,2358.59],[154.85,2026.94]]]
["binance-futures","SOLUSDT",1751539314221,[[154.71,941.13],[154.7,377.84],[154.69,758.49],[154.68,570.86],[154.67,1346.22]],[[154.72,939.17],[154.73,959.06],[154.74,1312.75],[154.75,1175.24],[154.76,1817.46]]]
["binance-futures","SOLUSDT",1751539367210,[[154.7,1258.94],[154.69,348.91],[154.68,726.88],[154.67,743.07],[154.66,1314.56]],[[154.71,892.86],[154.72,1454.52],[154.73,1649.43],[154.74,1208.1],[154.75,1852.6]]]
["binance-futures","SOLUSDT",1751539434018,[[154.69,1144.76],[154.68,1084.61],[154.67,1443.99],[154.66,1527.77],[154.65,1215.69]],[[154.7,1981.88],[154.71,700.48],[154.72,434.63],[154.73,1088.94],[154.74,1495.61]]]
["binance-futures","SOLUSDT",1751539483016,[[154.77,1188.2],[154.76,1015.94],[154.75,1509.67],[154.74,767.53],[154.73,928.09]],[[154.78,133.66],[154.79,984.03],[154.8,1308.55],[154.81,993.46],[154.82,2133.91]]]
["binance-futures","SOLUSDT",1751539512217,[[154.79,613.95],[154.78,740.11],[154.77,981.61],[154.76,1811.01],[154.75,618.12]],[[154.8,1397.71],[154.81,840.46],[154.82,1244.5],[154.83,1362.76],[154.84,1796.22]]]
["binance-futures","SOLUSDT",1751539551925,[[154.78,1076.79],[154.77,540.92],[154.76,822.38],[154.75,667.5],[154.74,1045.16]],[[154.79,1043.34],[154.8,1323.09],[154.81,2208.35],[154.82,1662.06],[154.83,2151.33]]]
["binance-futures","SOLUSDT",1751539600658,[[154.68,1142.98],[154.67,303.85],[154.66,913.49],[154.65,979.07],[154.64,533.47]],[[154.69,1729.7],[154.7,727.96],[154.71,793.59],[154.72,1129.92],[154.73,2295.77]]]
["binance-futures","SOLUSDT",1751539628568,[[154.61,1181.26],[154.6,999.02],[154.59,676.77],[154.58,824.42],[154.57,811.28]],[[154.62,1209.76],[154.63,981.76],[154.64,1348.68],[154.65,1509.1],[154.66,1613.38]]]
["binance-futures","SOLUSDT",1751539670576,[[154.55,1346.37],[154.54,1252.44],[154.53,850.34],[154.52,613.73],[154.51,1170.31]],[[154.56,397.63],[154.57,815.32],[154.58,2055.14],[154.59,1867.39],[154.6,790.37]]]
["binance-futures","SOLUSDT",1751539742794,[[154.56,1293.96],[154.55,462.49],[154.54,942.51],[154.53,1214.51],[154.52,704.99]],[[154.57,2277.75],[154.58,1237.25],[154.59,954.41],[154.6,2053.29],[154.61,1865.7]]]
["binance-futures","SOLUSDT",1751539785556,[[154.51,190.81],[154.5,315.04],[154.49,703.48],[154.48,1160.88],[154.47,1182.27]],[[154.52,1986.65],[154.53,689.65],[154.54,1221.24],[154.55,1524.17],[154.56,1659.47]]]
["binance-futures","SOLUSDT",1751539814396,[[154.5,1988.7],[154.49,989.75],[154.48,271.98],[154.47,698.72],[154.46,1135.44]],[[154.51,546.84],[154.52,715.16],[154.53,1164.27],[154.54,881.99],[154.55,1803.26]]]
["binance-futures","SOLUSDT",1751539842732,[[154.44,659.42],[154.43,522.33],[154.42,267.63],[154.41,1178.7],[154.4,838.98]],[[154.45,1512.74],[154.46,1158.63],[154.47,1937.37],[154.48,1822.96],[154.49,1839.35]]]
["binance-futures","SOLUSDT",1751539900208,[[154.54,1436.68],[154.53,868.28],[154.52,440.47],[154.51,455.19],[154.5,802.26]],[[154.55,335.95],[154.56,637.3],[154.57,1556.16],[154.58,1531.9],[154.59,1063.45]]]
["binance-futures","SOLUSDT",1751539928375,[[154.5,865.26],[154.49,411.1],[154.48,616.7],[154.47,592.46],[154.46,649.08]],[[154.51,1690.83],[154.52,1805.44],[154.53,605.48],[154.54,747.67],[154.55,1569.86]]]
["binance-futures","SOLUSDT",1751539975511,[[154.6,353.0],[154.59,377.59],[154.58,463.58],[154.57,1069.54],[154.56,680.93]],[[154.61,1168.08],[154.62,718.75],[154.63,1994.44],[154.64,2423.95],[154.65,2227.08]]]
["binance-futures","SOLUSDT",1751540041906,[[154.78,253.79],[154.77,217.43],[154.76,467.39],[154.75,803.07],[154.74,464.24]],[[154.79,1070.02],[154.8,1397.86],[154.81,1758.59],[154.82,1743.14],[154.83,1384.14]]]
["binance-futures","SOLUSDT",1751540070000,[[154.87,1415.15],[154.86,700.88],[154.85,979.67],[154.84,1158.23],[154.83,1294.33]],[[154.88,950.76],[154.89,183.31],[154.9,586.05],[154.91,1196.54],[154.92,2645.95]]]
["binance-futures","SOLUSDT",1751540089327,[[154.86,940.26],[154.85,761.26],[154.84,875.79],[154.83,1166.06],[154.82,1003.69]],[[154.87,122.42],[154.88,161.07],[154.89,881.25],[154.9,1303.77],[154.91,1253.88]]]
["binance-futures","SOLUSDT",1751540141284,[[154.81,142.92],[154.8,336.76],[154.79,941.06],[154.78,826.46],[154.77,1179.02]],[[154.82,1507.09],[154.83,1406.89],[154.84,1128.07],[154.85,3014.56],[154.86,2399.52]]]
["binance-futures","SOLUSDT",1751540210017,[[154.74,945.02],[154.73,655.76],[154.72,469.22],[154.71,794.3],[154.7,1777.67]],[[154.75,1573.27],[154.76,612.99],[154.77,960.77],[154.78,934.4],[154.79,1223.34]]]
["binance-futures","SOLUSDT",1751540230484,[[154.76,130.9],[154.75,348.68],[154.74,968.65],[154.73,1031.21],[154.72,767.4]],[[154.77,2468.2],[154.78,1078.3],[154.79,1580.12],[154.8,1854.17],[154.81,2419.09]]]
["binance-futures","SOLUSDT",1751540308254,[[154.82,735.38],[154.81,854.38],[154.8,1228.92],[154.79,1359.41],[154.78,932.37]],[[154.83,1156.0],[154.84,815.38],[154.85,1568.12],[154.86,656.12],[154.87,2504.43]]]
["binance-futures","SOLUSDT",1751540332396,[[154.81,987.61],[154.8,788.7],[154.79,1450.24],[154.78,1414.97],[154.77,1446.22]],[[154.82,321.71],[154.83,529.93],[154.84,1663.56],[154.85,1492.94],[154.86,1676.94]]]
["binance-futures","SOLUSDT",1751540382401,[[154.76,1182.42],[154.75,404.13],[154.74,1105.18],[154.73,1489.88],[154.72,761.82]],[[154.77,508.31],[154.78,846.44],[154.79,900.86],[154.8,1762.82],[154.81,1792.22]]]
["binance-futures","SOLUSDT",1751540410839,[[154.76,512.82],[154.75,475.87],[154.74,1344.64],[154.73,1815.33],[154.72,1269.61]],[[154.77,701.8],[154.78,911.75],[154.79,1162.64],[154.8,1133.8],[154.81,1838.63]]]
["binance-futures","SOLUSDT",1751540469921,[[154.66,202.57],[154.65,242.72],[154.64,993.08],[154.63,1468.17],[154.62,1446.07]],[[154.67,1175.94],[154.68,1777.07],[154.69,1977.59],[154.7,1697.95],[154.71,3215.46]]]
["binance-futures","SOLUSDT",1751540499639,[[154.67,1073.7],[154.66,695.62],[154.65,1715.95],[154.64,1668.35],[154.63,1291.95]],[[154.68,860.51],[154.69,386.98],[154.7,704.03],[154.71,936.26],[154.72,1200.05]]]
["binance-futures","SOLUSDT",1751540572120,[[154.68,1492.07],[154.67,398.69],[154.66,904.56],[154.65,1265.48],[154.64,702.75]],[[154.69,338.81],[154.7,785.36],[154.71,1557.1],[154.72,1133.42],[154.73,2325.86]]]
["binance-futures","SOLUSDT",1751540615552,[[154.79,282.94],[154.78,347.27],[154.77,933.12],[154.76,1147.71],[154.75,1966.42]],[[154.8,1059.7],[154.81,693.05],[154.82,1081.55],[154.83,1365.7],[154.84,3277.99]]]
["binance-futures","SOLUSDT",1751540644542,[[154.87,477.68],[154.86,774.45],[154.85,916.37],[154.84,1139.75],[154.83,1732.91]],[[154.88,911.33],[154.89,1080.1],[154.9,1222.16],[154.91,1451.68],[154.92,1676.9]]]
["binance-futures","SOLUSDT",1751540687950,[[154.88,1407.83],[154.87,465.47],[154.86,1293.92],[154.85,945.97],[154.84,1119.93]],[[154.89,854.29],[154.9,984.92],[154.91,1221.73],[154.92,1967.5],[154.93,2712.07]]]
["binance-futures","SOLUSDT",1751540716239,[[154.89,797.76],[154.88,469.8],[154.87,1193.94],[154.86,1434.26],[154.85,680.78]],[[154.9,2296.29],[154.91,921.35],[154.92,1698.83],[154.93,2216.71],[154.94,1416.27]]]
["binance-futures","SOLUSDT",1751540763599,[[154.68,23.29],[154.67,251.02],[154.66,709.98],[154.65,645.38],[154.64,1559.57]],[[154.69,2161.56],[154.7,1925.55],[154.71,1332.04],[154.72,938.11],[154.73,1250.5]]]
["binance-futures","SOLUSDT",1751540803737,[[154.67,599.57],[154.66,688.59],[154.65,931.39],[154.64,1464.27],[154.63,466.98]],[[154.68,1411.5],[154.69,1219.22],[154.7,1593.27],[154.71,1978.65],[154.72,2816.31]]]
["binance-futures","SOLUSDT",1751540875422,[[154.61,587.56],[154.6,341.39],[154.59,1397.62],[154.58,898.96],[154.57,1316.08]],[[154.62,1010.65],[154.63,896.26],[154.64,1372.2],[154.65,1546.79],[154.66,1292.94]]]
["binance-futures","SOLUSDT",1751540880548,[[154.59,1143.39],[154.58,452.75],[154.57,819.87],[154.56,1787.4],[154.55,1298.32]],[[154.6,670.32],[154.61,482.22],[154.62,836.23],[154.63,1007.18],[154.64,1573.49]]]
["binance-futures","SOLUSDT",1751540948371,[[154.54,1331.28],[154.53,969.78],[154.52,721.09],[154.51,1171.18],[154.5,1703.4]],[[154.55,814.4],[154.56,609.59],[154.57,1041.87],[154.58,1910.57],[154.59,3093.9]]]
["binance-futures","SOLUSDT",1751541000644,[[154.54,384.25],[154.53,356.97],[154.52,798.8],[154.51,1808.21],[154.5,1394.1]],[[154.55,744.57],[154.56,1050.09],[154.57,1424.23],[154.58,1972.21],[154.59,3123.15]]]
["binance-futures","SOLUSDT",1751541034406,[[154.64,814.74],[154.63,698.43],[154.62,953.17],[154.61,1349.58],[154.6,2177.1]],[[154.65,667.99],[154.66,960.69],[154.67,2307.63],[154.68,1383.31],[154.69,2969.51]]]
["binance-futures","SOLUSDT",1751541092941,[[154.51,989.53],[154.5,999.16],[154.49,681.58],[154.48,775.15],[154.47,695.56]],[[154.52,986.99],[154.53,1132.39],[154.54,1171.13],[154.55,4490.55],[154.56,2563.1]]]
["binance-futures","SOLUSDT",1751541118128,[[154.56,888.16],[154.55,1211.14],[154.54,1107.05],[154.53,1241.0],[154.52,1335.55]],[[154.57,704.92],[154.58,483.8],[154.59,942.68],[154.6,1644.56],[154.61,1905.37]]]
["binance-futures","SOLUSDT",1751541181605,[[154.58,1039.35],[154.57,580.88],[154.56,1252.56],[154.55,1061.45],[154.54,616.91]],[[154.59,811.31],[154.6,334.31],[154.61,1025.02],[154.62,762.61],[154.63,1060.12]]]
["binance-futures","SOLUSDT",1751541195582,[[154.61,132.76],[154.6,591.51],[154.59,725.57],[154.58,958.42],[154.57,938.97]],[[154.62,1165.59],[154.63,1137.97],[154.64,1560.06],[154.65,1890.48],[154.66,2504.72]]]
["binance-futures","SOLUSDT",1751541270301,[[154.56,1460.54],[154.55,781.47],[154.54,787.73],[154.53,1231.01],[154.52,888.93]],[[154.57,509.35],[154.58,574.84],[154.59,1979.76],[154.6,1449.48],[154.61,2109.6]]]
["binance-futures","SOLUSDT",1751541286587,[[154.56,902.04],[154.55,278.77],[154.54,768.96],[154.53,1268.35],[154.52,1016.38]],[[154.57,679.47],[154.58,757.1],[154.59,2132.48],[154.6,1305.04],[154.61,2008.19]]]
["binance-futures","SOLUSDT",1751541362646,[[154.55,868.83],[154.54,462.22],[154.53,990.73],[154.52,950.25],[154.51,820.93]],[[154.56,1259.69],[154.57,1204.82],[154.58,1232.57],[154.59,1092.13],[154.6,2399.59]]]
["binance-futures","SOLUSDT",1751541378028,[[154.55,705.95],[154.54,434.87],[154.53,821.23],[154.52,833.44],[154.51,1091.61]],[[154.56,1241.45],[154.57,1442.13],[154.58,1204.71],[154.59,1321.64],[154.6,2265.52]]]
["binance-futures","SOLUSDT",1751541450297,[[154.55,1525.74],[154.54,316.32],[154.53,666.28],[154.52,1007.83],[154.51,1495.5]],[[154.56,38.77],[154.57,244.79],[154.58,1082.7],[154.59,1280.12],[154.6,2726.94]]]
["binance-futures","SOLUSDT",1751541479984,[[154.54,918.05],[154.53,743.77],[154.52,795.61],[154.51,785.98],[154.5,1551.72]],[[154.55,327.57],[154.56,404.96],[154.57,1638.28],[154.58,808.25],[154.59,2061.44]]]
["binance-futures","SOLUSDT",1751541522620,[[154.58,297.33],[154.57,664.23],[154.56,964.73],[154.55,1650.33],[154.54,1115.51]],[[154.59,1125.69],[154.6,422.01],[154.61,1582.47],[154.62,1182.47],[154.63,3342.57]]]
["binance-futures","SOLUSDT",1751541555410,[[154.76,495.67],[154.75,340.54],[154.74,946.13],[154.73,1526.2],[154.72,1178.17]],[[154.77,933.05],[154.78,537.68],[154.79,1132.72],[154.8,1629.08],[154.81,1889.3]]]
["binance-futures","SOLUSDT",1751541608483,[[154.83,843.34],[154.82,411.51],[154.81,1053.2],[154.8,933.02],[154.79,437.72]],[[154.84,820.41],[154.85,737.41],[154.86,1172.28],[154.87,1295.47],[154.88,1660.84]]]
["binance-futures","SOLUSDT",1751541666435,[[154.73,372.15],[154.72,700.32],[154.71,620.92],[154.7,1429.58],[154.69,1593.8]],[[154.74,877.63],[154.75,406.44],[154.76,1625.04],[154.77,1983.65],[154.78,1665.87]]]
["binance-futures","SOLUSDT",1751541671444,[[154.78,935.33],[154.77,449.34],[154.76,1003.23],[154.75,1016.59],[154.74,1153.25]],[[154.79,1162.28],[154.8,583.29],[154.81,1069.2],[154.82,1525.27],[154.83,1477.77]]]
["binance-futures","SOLUSDT",1751541754594,[[154.71,980.89],[154.7,611.66],[154.69,1343.72],[154.68,995.12],[154.67,1452.46]],[[154.72,602.3],[154.73,464.87],[154.74,647.15],[154.75,1491.85],[154.76,1438.47]]]
["binance-futures","SOLUSDT",1751541794177,[[154.72,1471.66],[154.71,818.57],[154.7,800.63],[154.69,1210.97],[154.68,1093.48]],[[154.73,39.63],[154.74,172.02],[154.75,616.38],[154.76,1168.9],[154.77,2710.79]]]
["binance-futures","SOLUSDT",1751541845798,[[154.63,87.77],[154.62,114.98],[154.61,629.24],[154.6,700.57]],[[154.64,1356.27],[154.65,3297.66],[154.66,2818.55],[154.67,2402.87],[154.68,2180.35]]]
["binance-futures","SOLUSDT",1751541861019,[[154.65,752.76],[154.64,377.4],[154.63,1194.34],[154.62,1375.99],[154.61,827.85]],[[154.66,797.15],[154.67,892.53],[154.68,1868.85],[154.69,2483.23],[154.7,1753.45]]]
["binance-futures","SOLUSDT",1751541917763,[[154.63,860.65],[154.62,493.88],[154.61,1263.33],[154.6,1110.45],[154.59,1202.98]],[[154.64,2607.8],[154.65,861.53],[154.66,1669.68],[154.67,972.17],[154.68,1528.01]]]
["binance-futures","SOLUSDT",1751541953117,[[154.6,695.25],[154.59,621.12],[154.58,594.97],[154.57,1083.62],[154.56,1587.48]],[[154.61,1334.0],[154.62,1033.65],[154.63,1710.59],[154.64,1407.7],[154.65,2009.67]]]
["binance-futures","SOLUSDT",1751541998651,[[154.63,280.91],[154.62,345.16],[154.61,880.36],[154.6,1471.3],[154.59,1674.04]],[[154.64,1110.93],[154.65,1343.73],[154.66,1224.45],[154.67,1394.22],[154.68,1901.77]]]
["binance-futures","SOLUSDT",1751542043956,[[154.63,45.35],[154.62,179.52],[154.61,911.71],[154.6,1923.62],[154.59,576.65]],[[154.64,1610.17],[154.65,1855.21],[154.66,1193.01],[154.67,1394.76],[154.68,2476.35]]]
["binance-futures","SOLUSDT",1751542102883,[[154.62,810.29],[154.61,700.21],[154.6,1186.26],[154.59,1553.07],[154.58,1630.05]],[[154.63,1852.33],[154.64,1535.85],[154.65,973.71],[154.66,1703.67],[154.67,1394.64]]]
["binance-futures","SOLUSDT",1751542161127,[[154.53,1061.86],[154.52,279.95],[154.51,737.26],[154.5,1804.31],[154.49,217.61]],[[154.54,2553.63],[154.55,5877.39],[154.56,1611.73],[154.57,1307.65],[154.58,1722.67]]]
["binance-futures","SOLUSDT",1751542189445,[[154.42,681.32],[154.41,688.51],[154.4,737.86],[154.39,638.73],[154.38,1478.55]],[[154.43,4034.91],[154.44,1653.56],[154.45,5374.57],[154.46,1934.89],[154.47,1264.18]]]
["binance-futures","SOLUSDT",1751542238286,[[154.26,370.03],[154.25,348.99],[154.24,580.47],[154.23,1078.45],[154.22,1094.61]],[[154.27,918.09],[154.28,749.13],[154.29,1522.44],[154.3,1875.83],[154.31,2932.31]]]
["binance-futures","SOLUSDT",1751542272231,[[154.35,1059.54],[154.34,778.81],[154.33,666.84],[154.32,1149.4],[154.31,2493.49]],[[154.36,8.63],[154.37,473.1],[154.38,715.32],[154.39,1364.25],[154.4,1330.11]]]
["binance-futures","SOLUSDT",1751542329110,[[154.33,414.74],[154.32,399.02],[154.31,623.35],[154.3,1107.79],[154.29,1538.09]],[[154.34,1050.6],[154.35,816.95],[154.36,2223.97],[154.37,1214.49],[154.38,2785.15]]]
["binance-futures","SOLUSDT",1751542348070,[[154.28,975.24],[154.27,651.13],[154.26,596.61],[154.25,762.75],[154.24,642.63]],[[154.29,478.64],[154.3,621.51],[154.31,1552.19],[154.32,2853.89],[154.33,1431.75]]]
["binance-futures","SOLUSDT",1751542415693,[[154.21,1044.19],[154.2,718.8],[154.19,814.39],[154.18,1200.9],[154.17,1111.22]],[[154.22,716.4],[154.23,622.9],[154.24,1425.94],[154.25,1388.03],[154.26,2099.42]]]
["binance-futures","SOLUSDT",1751542429505,[[154.13,820.84],[154.12,507.91],[154.11,1151.13],[154.1,1004.57],[154.09,940.22]],[[154.14,718.76],[154.15,1475.27],[154.16,1798.45],[154.17,1890.78],[154.18,2493.03]]]
["binance-futures","SOLUSDT",1751542461980,[[154.19,2100.06],[154.18,879.49],[154.17,1146.5],[154.16,728.1],[154.15,805.1]],[[154.2,270.51],[154.21,769.89],[154.22,2043.34],[154.23,1527.68],[154.24,1555.64]]]
["binance-futures","SOLUSDT",1751542513507,[[154.28,1031.64],[154.27,788.74],[154.26,933.63],[154.25,1303.24],[154.24,988.88]],[[154.29,522.86],[154.3,1023.09],[154.31,714.52],[154.32,1001.75],[154.33,2301.52]]]
["binance-futures","SOLUSDT",1751542582285,[[154.35,1047.12],[154.34,1118.46],[154.33,684.2],[154.32,774.34],[154.31,1361.69]],[[154.36,111.54],[154.37,666.04],[154.38,1268.38],[154.39,1561.11],[154.4,3220.55]]]
["binance-futures","SOLUSDT",1751542598146,[[154.39,1101.26],[154.38,926.66],[154.37,925.31],[154.36,999.93],[154.35,1150.37]],[[154.4,568.14],[154.41,193.49],[154.42,979.04],[154.43,1843.49],[154.44,2150.37]]]
["binance-futures","SOLUSDT",1751542654752,[[154.38,960.07],[154.37,505.66],[154.36,782.54],[154.35,672.43],[154.34,1328.41]],[[154.39,419.88],[154.4,802.96],[154.41,1383.79],[154.42,1705.29],[154.43,2042.79]]]
["binance-futures","SOLUSDT",1751542694755,[[154.38,969.09],[154.37,624.27],[154.36,841.78],[154.35,539.46],[154.34,944.54]],[[154.39,101.89],[154.4,1446.06],[154.41,2515.23],[154.42,1972.57],[154.43,2609.31]]]
["binance-futures","SOLUSDT",1751542745181,[[154.44,979.69],[154.43,856.71],[154.42,587.05],[154.41,636.07],[154.4,1151.63]],[[154.45,459.2],[154.46,917.21],[154.47,1405.42],[154.48,2996.06],[154.49,2219.66]]]
["binance-futures","SOLUSDT",1751542779250,[[154.46,924.05],[154.45,213.58],[154.44,564.99],[154.43,991.51],[154.42,906.2]],[[154.47,3522.95],[154.48,1681.79],[154.49,812.99],[154.5,2041.65],[154.51,1230.43]]]
["binance-futures","SOLUSDT",1751542833608,[[154.37,1632.95],[154.36,801.77],[154.35,623.19],[154.34,654.33],[154.33,1276.74]],[[154.38,101.09],[154.39,658.74],[154.4,1974.55],[154.41,1587.04],[154.42,3044.73]]]
["binance-futures","SOLUSDT",1751542891214,[[154.46,2792.32],[154.45,568.36],[154.44,953.25],[154.43,1641.37],[154.42,1023.98]],[[154.47,66.51],[154.48,439.5],[154.49,293.73],[154.5,993.43],[154.51,1639.47]]]
["binance-futures","SOLUSDT",1751542933703,[[154.48,508.99],[154.47,645.79],[154.46,1243.98],[154.45,672.59],[154.44,767.08]],[[154.49,829.16],[154.5,2755.49],[154.51,1873.89],[154.52,3151.41],[154.53,3303.62]]]
["binance-futures","SOLUSDT",1751542977950,[[154.45,914.21],[154.44,532.08],[154.43,381.85],[154.42,1246.83],[154.41,1443.7]],[[154.46,1953.84],[154.47,1258.33],[154.48,1601.37],[154.49,2336.76],[154.5,2445.38]]]
["binance-futures","SOLUSDT",1751543015197,[[154.4,1109.2],[154.39,1019.6],[154.38,1819.57],[154.37,1644.66],[154.36,1834.79]],[[154.41,798.83],[154.42,467.68],[154.43,774.29],[154.44,1812.46],[154.45,2404.3]]]
["binance-futures","SOLUSDT",1751543066609,[[154.35,1144.71],[154.34,1321.88],[154.33,1247.57],[154.32,1423.74],[154.31,832.19]],[[154.36,124.62],[154.37,1129.28],[154.38,2110.5],[154.39,832.24],[154.4,2672.51]]]
["binance-futures","SOLUSDT",1751543081663,[[154.39,761.72],[154.38,958.2],[154.37,1016.66],[154.36,1848.72],[154.35,1245.3]],[[154.4,1069.58],[154.41,733.95],[154.42,1450.47],[154.43,1352.75],[154.44,3284.64]]]
["binance-futures","SOLUSDT",1751543133563,[[154.43,536.4],[154.42,183.19],[154.41,1293.29],[154.4,852.33],[154.39,1333.81]],[[154.44,1231.64],[154.45,492.99],[154.46,1282.49],[154.47,1032.89],[154.48,1460.93]]]
["binance-futures","SOLUSDT",1751543169327,[[154.27,1001.23],[154.26,221.06],[154.25,952.76],[154.24,588.39],[154.23,957.41]],[[154.28,1219.02],[154.29,1469.45],[154.3,1691.94],[154.31,2035.52],[154.32,1781.02]]]
["binance-futures","SOLUSDT",1751543228206,[[154.29,1125.74],[154.28,371.9],[154.27,593.99],[154.26,1177.95],[154.25,511.52]],[[154.3,1141.19],[154.31,1297.29],[154.32,1131.89],[154.33,2175.62],[154.34,3170.17]]]
["binance-futures","SOLUSDT",1751543249005,[[154.27,923.21],[154.26,712.02],[154.25,424.04],[154.24,896.21],[154.23,1269.19]],[[154.28,787.67],[154.29,1244.97],[154.3,1155.62],[154.31,1684.06],[154.32,1663.98]]]
["binance-futures","SOLUSDT",1751543317433,[[154.3,809.56],[154.29,512.0],[154.28,713.64],[154.27,823.65],[154.26,1484.34]],[[154.31,961.77],[154.32,1097.25],[154.33,1853.74],[154.34,1694.48],[154.35,1894.44]]]
["binance-futures","SOLUSDT",1751543376266,[[154.34,134.17],[154.33,550.87],[154.32,236.83],[154.31,550.01],[154.3,1498.2]],[[154.35,2918.86],[154.36,1266.83],[154.37,1533.81],[154.38,1567.86],[154.39,2597.5]]]
["binance-futures","SOLUSDT",1751543406855,[[154.47,1045.66],[154.46,591.02],[154.45,383.23],[154.44,625.12],[154.43,938.48]],[[154.48,551.0],[154.49,1239.64],[154.5,4174.66],[154.51,1009.27],[154.52,1393.5]]]
["binance-futures","SOLUSDT",1751543463524,[[154.49,472.07],[154.48,454.23],[154.47,311.08],[154.46,707.87],[154.45,859.92]],[[154.5,1544.91],[154.51,1556.64],[154.52,1326.15],[154.53,1875.03],[154.54,2569.12]]]
["binance-futures","SOLUSDT",1751543488689,[[154.54,608.97],[154.53,451.41],[154.52,914.04],[154.51,1001.72],[154.5,865.82]],[[154.55,1077.69],[154.56,958.87],[154.57,2108.85],[154.58,2025.31],[154.59,1654.77]]]
["binance-futures","SOLUSDT",1751543551532,[[154.48,503.94],[154.47,495.7],[154.46,509.15],[154.45,785.7],[154.44,1451.7]],[[154.49,938.67],[154.5,1207.51],[154.51,1303.98],[154.52,1219.27],[154.53,2547.96]]]
["binance-futures","SOLUSDT",1751543570109,[[154.45,734.73],[154.44,296.19],[154.43,465.6],[154.42,1141.66],[154.41,1958.6]],[[154.46,1140.5],[154.47,1053.84],[154.48,1614.14],[154.49,2354.71],[154.5,1888.83]]]
["binance-futures","SOLUSDT",1751543642264,[[154.47,1279.35],[154.46,522.45],[154.45,683.21],[154.44,717.05],[154.43,741.81]],[[154.48,622.02],[154.49,733.81],[154.5,725.59],[154.51,1858.38],[154.52,1709.47]]]
["binance-futures","SOLUSDT",1751543657391,[[154.49,899.7],[154.48,164.75],[154.47,746.28],[154.46,770.22],[154.45,1130.65]],[[154.5,1058.78],[154.51,1167.42],[154.52,1491.1],[154.53,1344.89],[154.54,1933.5]]]
["binance-futures","SOLUSDT",1751543690518,[[154.47,1109.75],[154.46,832.93],[154.45,1175.55],[154.44,1435.77],[154.43,1153.95]],[[154.48,160.98],[154.49,346.29],[154.5,1442.31],[154.51,1580.88],[154.52,1401.46]]]
["binance-futures","SOLUSDT",1751543744634,[[154.4,982.19],[154.39,683.68],[154.38,463.76],[154.37,589.51],[154.36,2012.26]],[[154.41,604.3],[154.42,652.7],[154.43,1753.13],[154.44,2266.64],[154.45,1440.26]]]
["binance-futures","SOLUSDT",1751543811286,[[154.41,2097.18],[154.4,994.45],[154.39,715.34],[154.38,895.44],[154.37,1115.6]],[[154.42,805.65],[154.43,590.47],[154.44,1505.27],[154.45,1213.22],[154.46,1879.02]]]
["binance-futures","SOLUSDT",1751543832802,[[154.43,259.83],[154.42,125.64],[154.41,577.85],[154.4,861.42],[154.39,772.23]],[[154.44,1367.29],[154.45,962.89],[154.46,1327.36],[154.47,1342.02],[154.48,1691.99]]]
["binance-futures","SOLUSDT",1751543890487,[[154.39,341.56],[154.38,277.83],[154.37,501.39],[154.36,675.69],[154.35,1189.32]],[[154.4,1072.14],[154.41,613.92],[154.42,1620.73],[154.43,2163.3],[154.44,3070.1]]]
["binance-futures","SOLUSDT",1751543929050,[[154.4,1337.66],[154.39,347.7],[154.38,859.97],[154.37,1005.47],[154.36,1741.18]],[[154.41,986.39],[154.42,841.06],[154.43,1993.49],[154.44,1286.69],[154.45,691.38]]]
["binance-futures","SOLUSDT",1751543978996,[[154.42,624.67],[154.41,780.61],[154.4,962.66],[154.39,1074.79],[154.38,1328.02]],[[154.43,545.99],[154.44,587.54],[154.45,1291.2],[154.46,756.73],[154.47,1489.59]]]
["binance-futures","SOLUSDT",1751544007574,[[154.36,94.28],[154.35,1930.24],[154.34,2939.71],[154.33,239.81],[154.32,435.19]],[[154.37,67.66],[154.38,313.43],[154.39,300.95],[154.4,1841.99],[154.41,2087.41]]]
["binance-futures","SOLUSDT",1751544051013,[[154.52,584.03],[154.51,535.52],[154.5,922.93],[154.49,1337.82],[154.48,1403.8]],[[154.53,753.94],[154.54,805.64],[154.55,699.3],[154.56,1418.5],[154.57,1410.23]]]
["binance-futures","SOLUSDT",1751544121683,[[154.57,822.38],[154.56,636.61],[154.55,572.57],[154.54,1373.17],[154.53,1375.39]],[[154.58,786.44],[154.59,468.85],[154.6,1046.66],[154.61,1862.1],[154.62,2251.23]]]
["binance-futures","SOLUSDT",1751544163001,[[154.59,660.46],[154.58,793.01],[154.57,979.99],[154.56,1107.14],[154.55,1000.14]],[[154.6,271.07],[154.61,751.19],[154.62,1334.84],[154.63,1701.15],[154.64,2403.71]]]
["binance-futures","SOLUSDT",1751544207077,[[154.44,464.77],[154.43,250.24],[154.42,1040.72],[154.41,1153.58],[154.4,1784.39]],[[154.45,1584.46],[154.46,857.33],[154.47,1119.95],[154.48,1705.67],[154.49,1345.11]]]
["binance-futures","SOLUSDT",1751544221915,[[154.4,742.9],[154.39,575.95],[154.38,876.04],[154.37,1605.92],[154.36,1445.47]],[[154.41,980.67],[154.42,583.8],[154.43,1502.15],[154.44,1549.35],[154.45,1314.37]]]
["binance-futures","SOLUSDT",1751544280508,[[154.38,681.08],[154.37,830.65],[154.36,1058.43],[154.35,1982.09],[154.34,1920.69]],[[154.39,932.67],[154.4,426.14],[154.41,912.7],[154.42,1844.01],[154.43,1826.41]]]
["binance-futures","SOLUSDT",1751544310597,[[154.33,764.94],[154.32,725.43],[154.31,1451.16],[154.3,1059.19],[154.29,1137.79]],[[154.34,541.55],[154.35,657.44],[154.36,891.11],[154.37,1121.43],[154.38,1354.72]]]
["binance-futures","SOLUSDT",1751544357135,[[154.32,1110.86],[154.31,1151.62],[154.3,1150.48],[154.29,907.93],[154.28,1856.32]],[[154.33,71.66],[154.34,269.63],[154.35,1273.53],[154.36,2019.28],[154.37,1718.05]]]
["binance-futures","SOLUSDT",1751544398010,[[154.3,957.57],[154.29,1396.55],[154.28,708.27],[154.27,1034.45],[154.26,1694.35]],[[154.31,723.82],[154.32,430.34],[154.33,1084.02],[154.34,1561.15],[154.35,1222.18]]]
["binance-futures","SOLUSDT",1751544455030,[[154.47,967.3],[154.46,839.58],[154.45,1663.29],[154.44,1489.93],[154.43,1477.12]],[[154.48,106.9],[154.49,528.17],[154.5,396.82],[154.51,869.56],[154.52,2032.08]]]
["binance-futures","SOLUSDT",1751544473575,[[154.48,981.83],[154.47,639.82],[154.46,860.42],[154.45,1414.03],[154.44,1548.3]],[[154.49,2951.93],[154.5,461.71],[154.51,631.91],[154.52,1270.37],[154.53,2073.03]]]
["binance-futures","SOLUSDT",1751544542389,[[154.32,863.71],[154.31,602.36],[154.3,861.16],[154.29,857.69],[154.28,812.11]],[[154.33,214.78],[154.34,823.95],[154.35,1056.83],[154.36,2507.13],[154.37,3278.1]]]
["binance-futures","SOLUSDT",1751544595146,[[154.39,754.88],[154.38,166.99],[154.37,447.74],[154.36,766.82],[154.35,740.92]],[[154.4,1045.58],[154.41,601.12],[154.42,1123.01],[154.43,1744.9],[154.44,2132.79]]]
["binance-futures","SOLUSDT",1751544616565,[[154.37,922.06],[154.36,380.9],[154.35,1083.16],[154.34,1574.05],[154.33,1803.26]],[[154.38,302.93],[154.39,251.25],[154.4,960.58],[154.41,1328.53],[154.42,1252.92]]]
["binance-futures","SOLUSDT",1751544690841,[[154.33,802.18],[154.32,698.63],[154.31,898.83],[154.3,2041.84],[154.29,1696.88]],[[154.34,1020.4],[154.35,1059.49],[154.36,1072.63],[154.37,818.39],[154.38,1684.59]]]
["binance-futures","SOLUSDT",1751544714798,[[154.38,729.53],[154.37,565.26],[154.36,578.53],[154.35,1492.65],[154.34,1639.9]],[[154.39,1092.88],[154.4,1035.89],[154.41,1270.19],[154.42,1638.92],[154.43,1546.8]]]
["binance-futures","SOLUSDT",1751544778373,[[154.25,777.7],[154.24,569.12],[154.23,896.73],[154.22,1679.08],[154.21,1865.83]],[[154.26,758.47],[154.27,828.97],[154.28,1240.23],[154.29,1382.44],[154.3,1927.85]]]
["binance-futures","SOLUSDT",1751544790556,[[154.23,859.92],[154.22,490.97],[154.21,1070.21],[154.2,1282.8],[154.19,2087.83]],[[154.24,640.79],[154.25,953.49],[154.26,1052.69],[154.27,1368.15],[154.28,1940.55]]]
["binance-futures","SOLUSDT",1751544851913,[[154.19,893.03],[154.18,1383.61],[154.17,1370.06],[154.16,799.71],[154.15,764.32]],[[154.2,678.41],[154.21,511.78],[154.22,1353.45],[154.23,1955.82],[154.24,1576.62]]]
["binance-futures","SOLUSDT",1751544880268,[[154.2,1878.9],[154.19,1130.52],[154.18,1952.91],[154.17,2580.51],[154.16,1676.84]],[[154.21,237.51],[154.22,404.46],[154.23,741.62],[154.24,1163.65],[154.25,1321.59]]]
["binance-futures","SOLUSDT",1751544951336,[[154.11,1013.05],[154.1,1755.53],[154.09,905.88],[154.08,1151.62],[154.07,1332.88]],[[154.12,369.71],[154.13,1115.09],[154.14,900.24],[154.15,1852.52],[154.16,1069.24]]]
["binance-futures","SOLUSDT",1751544995728,[[154.17,1354.29],[154.16,1246.01],[154.15,1110.87],[154.14,1694.07],[154.13,1863.54]],[[154.18,367.85],[154.19,507.54],[154.2,930.47],[154.21,846.47],[154.22,1116.64]]]
["binance-futures","SOLUSDT",1751545024863,[[154.25,2516.13],[154.24,1278.02],[154.23,1159.07],[154.22,1618.12],[154.21,2737.88]],[[154.26,251.27],[154.27,27.17],[154.28,773.55],[154.29,1712.3],[154.3,1609.28]]]
["binance-futures","SOLUSDT",1751545067804,[[154.21,1867.14],[154.2,2809.6],[154.19,1254.64],[154.18,754.31],[154.17,2404.18]],[[154.22,603.52],[154.23,341.31],[154.24,1058.02],[154.25,1332.43],[154.26,1299.79]]]
["binance-futures","SOLUSDT",1751545113442,[[154.12,1294.88],[154.11,765.22],[154.1,1242.35],[154.09,1072.02],[154.08,849.23]],[[154.13,328.79],[154.14,665.62],[154.15,1509.11],[154.16,1789.2],[154.17,2793.17]]]
["binance-futures","SOLUSDT",1751545147483,[[154.17,1674.95],[154.16,744.01],[154.15,1564.31],[154.14,1047.61],[154.13,1392.19]],[[154.18,724.71],[154.19,361.73],[154.2,583.38],[154.21,2008.95],[154.22,2166.19]]]
["binance-futures","SOLUSDT",1751545186890,[[154.14,801.91],[154.13,709.64],[154.12,538.36],[154.11,1535.86],[154.1,1687.36]],[[154.15,3696.97],[154.16,1352.51],[154.17,891.08],[154.18,1053.55],[154.19,1728.33]]]
["binance-futures","SOLUSDT",1751545261009,[[154.08,520.6],[154.07,846.28],[154.06,1624.7],[154.05,1082.46],[154.04,1294.17]],[[154.09,332.2],[154.1,1183.7],[154.11,621.76],[154.12,798.64],[154.13,1447.25]]]
["binance-futures","SOLUSDT",1751545264745,[[154.04,1274.57],[154.03,1282.47],[154.02,1190.93],[154.01,2155.17],[154.0,3324.09]],[[154.05,237.46],[154.06,446.46],[154.07,768.31],[154.08,1330.67],[154.09,1871.3]]]
["binance-futures","SOLUSDT",1751545346656,[[154.21,694.18],[154.2,1164.58],[154.19,1484.18],[154.18,1412.39],[154.17,2669.72]],[[154.22,488.63],[154.23,531.9],[154.24,903.65],[154.25,967.61],[154.26,1584.51]]]
["binance-futures","SOLUSDT",1751545383523,[[154.24,724.37],[154.23,636.31],[154.22,1129.92],[154.21,2332.11],[154.2,2146.58]],[[154.25,899.54],[154.26,575.93],[154.27,523.09],[154.28,857.0],[154.29,1563.5]]]
["binance-futures","SOLUSDT",1751545419719,[[154.29,29.53],[154.28,198.7],[154.27,1122.32],[154.26,2870.42]],[[154.3,2152.38],[154.31,874.34],[154.32,877.79],[154.33,899.45],[154.34,1124.21]]]
["binance-futures","SOLUSDT",1751545447856,[[154.35,505.63],[154.34,1168.35],[154.33,1608.21],[154.32,2727.07],[154.31,1258.11]],[[154.36,1034.85],[154.37,531.4],[154.38,781.59],[154.39,843.42],[154.4,1783.53]]]
["binance-futures","SOLUSDT",1751545500429,[[154.27,1602.73],[154.26,721.83],[154.25,963.55],[154.24,826.37],[154.23,2641.56]],[[154.28,469.2],[154.29,194.99],[154.3,253.7],[154.31,995.48],[154.32,1252.91]]]
["binance-futures","SOLUSDT",1751545564633,[[154.38,2222.38],[154.37,1167.73],[154.36,739.9],[154.35,418.36],[154.34,1137.24]],[[154.39,197.44],[154.4,214.63],[154.41,772.11],[154.42,818.32],[154.43,1249.15]]]
["binance-futures","SOLUSDT",1751545577202,[[154.44,1004.13],[154.43,181.58],[154.42,844.91],[154.41,1538.67],[154.4,3582.39]],[[154.45,896.14],[154.46,302.49],[154.47,705.87],[154.48,1075.47],[154.49,972.83]]]
["binance-futures","SOLUSDT",1751545652367,[[154.32,768.54],[154.31,713.5],[154.3,2484.87],[154.29,2177.91],[154.28,695.81]],[[154.33,368.28],[154.34,506.91],[154.35,647.1],[154.36,399.55],[154.37,488.55]]]
["binance-futures","SOLUSDT",1751545682596,[[154.32,836.52],[154.31,347.47],[154.3,612.05],[154.29,1505.23],[154.28,1855.58]],[[154.33,334.05],[154.34,171.2],[154.35,429.41],[154.36,475.06],[154.37,1526.93]]]
["binance-futures","SOLUSDT",1751545739669,[[154.28,1094.25],[154.27,438.67],[154.26,695.78],[154.25,1164.12],[154.24,1254.21]],[[154.29,189.15],[154.3,146.17],[154.31,467.3],[154.32,1205.59],[154.33,721.02]]]
["binance-futures","SOLUSDT",1751545756034,[[154.36,1498.22],[154.35,624.9],[154.34,1730.07],[154.33,896.44],[154.32,1289.09]],[[154.37,506.25],[154.38,437.11],[154.39,354.48],[154.4,564.74],[154.41,886.32]]]
["binance-futures","SOLUSDT",1751545824437,[[154.46,1088.11],[154.45,566.79],[154.44,190.59],[154.43,96.57],[154.42,221.65]],[[154.47,446.69],[154.48,341.92],[154.49,1538.09],[154.5,1570.72],[154.51,453.02]]]
["binance-futures","SOLUSDT",1751545850047,[[153.77,691.17],[153.76,501.9],[153.75,395.61],[153.74,257.56],[153.73,171.67]],[[153.78,338.83],[153.79,242.28],[153.8,659.4],[153.81,1047.45],[153.82,801.24]]]
["binance-futures","SOLUSDT",1751545903245,[[153.91,139.24],[153.9,254.81],[153.89,630.05],[153.88,795.63],[153.87,556.17]],[[153.92,1010.32],[153.93,290.95],[153.94,829.66],[153.95,675.08],[153.96,622.31]]]
["binance-futures","SOLUSDT",1751545919419,[[154.29,1266.6],[154.28,444.75],[154.27,1170.8],[154.26,1374.46],[154.25,1061.77]],[[154.3,459.06],[154.31,264.27],[154.32,219.69],[154.33,389.6],[154.34,668.06]]]
["binance-futures","SOLUSDT",1751545969157,[[154.09,752.62],[154.08,351.99],[154.07,488.88],[154.06,813.04],[154.05,1153.96]],[[154.1,690.98],[154.11,498.71],[154.12,421.35],[154.13,1403.73],[154.14,493.62]]]
["binance-futures","SOLUSDT",1751545995625,[[153.91,465.06],[153.9,314.28],[153.89,124.93],[153.88,493.52],[153.87,705.36]],[[153.92,1111.13],[153.93,1573.48],[153.94,1097.83],[153.95,1043.91],[153.96,1463.69]]]
["binance-futures","SOLUSDT",1751546025733,[[153.78,938.1],[153.77,1122.13],[153.76,495.37],[153.75,699.6],[153.74,446.4]],[[153.79,323.93],[153.8,245.16],[153.81,398.31],[153.82,433.49],[153.83,718.58]]]
["binance-futures","SOLUSDT",1751546101511,[[153.58,304.76],[153.57,208.72],[153.56,902.13],[153.55,952.42],[153.54,1697.15]],[[153.59,630.22],[153.6,1234.62],[153.61,1701.41],[153.62,292.04],[153.63,91.72]]]
["binance-futures","SOLUSDT",1751546135260,[[153.86,239.07],[153.85,220.73],[153.84,595.77],[153.83,1044.21],[153.82,1092.03]],[[153.87,1101.26],[153.88,786.38],[153.89,919.87],[153.9,929.02],[153.91,1102.7]]]
["binance-futures","SOLUSDT",1751546181071,[[153.55,318.54],[153.54,78.6],[153.53,578.88],[153.52,351.76],[153.51,481.93]],[[153.56,1111.85],[153.57,974.99],[153.58,1483.47],[153.59,1289.26],[153.6,937.45]]]
["binance-futures","SOLUSDT",1751546207987,[[153.53,538.33],[153.52,158.49],[153.51,332.63],[153.5,860.99],[153.49,803.43]],[[153.54,740.78],[153.55,482.35],[153.56,689.6],[153.57,963.49],[153.58,2476.39]]]
["binance-futures","SOLUSDT",1751546242293,[[153.15,292.35],[153.14,311.32],[153.13,293.81],[153.12,653.48],[153.11,1285.05]],[[153.16,926.26],[153.17,749.94],[153.18,690.14],[153.19,886.66],[153.2,1371.58]]]
["binance-futures","SOLUSDT",1751546274077,[[152.94,702.27],[152.93,201.29],[152.92,146.88],[152.91,362.03],[152.9,269.69]],[[152.95,565.67],[152.96,443.08],[152.97,927.69],[152.98,730.22],[152.99,911.01]]]
["binance-futures","SOLUSDT",1751546312072,[[152.62,291.85],[152.61,150.72],[152.6,841.15]],[[152.63,733.4],[152.64,3014.0],[152.65,778.13],[152.66,1434.96],[152.67,672.91]]]
["binance-futures","SOLUSDT",1751546353501,[[152.76,542.28],[152.75,184.76],[152.74,552.2],[152.73,118.0],[152.72,518.76]],[[152.77,1423.26],[152.78,733.29],[152.79,1525.55],[152.8,2054.44],[152.81,2097.76]]]
["binance-futures","SOLUSDT",1751546406265,[[152.43,767.77],[152.42,277.37],[152.41,301.49],[152.4,400.75],[152.39,649.4]],[[152.44,226.93],[152.45,586.65],[152.46,754.76],[152.47,1295.59],[152.48,1916.75]]]
["binance-futures","SOLUSDT",1751546458279,[[152.79,1430.69],[152.78,1075.15],[152.77,901.55],[152.76,1008.33],[152.75,1494.53]],[[152.8,282.64],[152.81,509.29],[152.82,1128.28],[152.83,1761.25],[152.84,1255.81]]]
["binance-futures","SOLUSDT",1751546485868,[[152.82,231.3],[152.81,298.51],[152.8,472.98],[152.79,913.16],[152.78,1163.35]],[[152.83,940.41],[152.84,780.47],[152.85,1168.96],[152.86,1793.43],[152.87,1552.58]]]
["binance-futures","SOLUSDT",1751546528244,[[152.69,275.96],[152.68,495.27],[152.67,605.75],[152.66,1583.78],[152.65,1798.37]],[[152.7,1021.95],[152.71,259.29],[152.72,981.97],[152.73,1797.37],[152.74,1220.4]]]
["binance-futures","SOLUSDT",1751546565405,[[152.47,377.02],[152.46,869.8],[152.45,1696.13],[152.44,1825.15],[152.43,946.42]],[[152.48,636.76],[152.49,616.04],[152.5,784.73],[152.51,1237.41],[152.52,842.62]]]
["binance-futures","SOLUSDT",1751546578611,[[152.66,699.24],[152.65,808.27],[152.64,276.12],[152.63,891.35],[152.62,1004.15]],[[152.67,424.0],[152.68,723.08],[152.69,829.56],[152.7,1828.49],[152.71,1561.8]]]
["binance-futures","SOLUSDT",1751546635084,[[152.83,819.98],[152.82,962.13],[152.81,1804.14],[152.8,1498.18],[152.79,1802.59]],[[152.84,362.72],[152.85,564.91],[152.86,381.52],[152.87,397.54],[152.88,1275.78]]]
["binance-futures","SOLUSDT",1751546658567,[[152.88,2141.68],[152.87,1843.57],[152.86,1413.69],[152.85,1289.94],[152.84,1896.84]],[[152.89,129.16],[152.9,93.7],[152.91,910.13],[152.92,842.71],[152.93,1657.28]]]
["binance-futures","SOLUSDT",1751546725509,[[152.84,1362.55],[152.83,1215.42],[152.82,543.26],[152.81,375.56],[152.8,923.33]],[[152.85,1337.5],[152.86,507.48],[152.87,1239.28],[152.88,1187.79],[152.89,1360.86]]]
["binance-futures","SOLUSDT",1751546742660,[[152.75,1342.52],[152.74,658.8],[152.73,885.69],[152.72,1292.63],[152.71,837.66]],[[152.76,1488.71],[152.77,235.14],[152.78,595.21],[152.79,1525.42],[152.8,1132.77]]]
["binance-futures","SOLUSDT",1751546792378,[[152.58,581.92],[152.57,196.44],[152.56,446.66],[152.55,809.84],[152.54,1293.43]],[[152.59,1156.4],[152.6,580.07],[152.61,798.15],[152.62,867.22],[152.63,934.56]]]
["binance-futures","SOLUSDT",1751546853917,[[152.48,769.83],[152.47,318.7],[152.46,917.19],[152.45,1423.27],[152.4,1684.32]],[[152.49,1773.52],[152.5,498.48],[152.51,1030.17],[152.52,1319.34],[152.53,1603.53]]]
["binance-futures","SOLUSDT",1751546873831,[[152.45,1032.74],[152.44,755.24],[152.43,448.89],[152.42,683.06],[152.41,452.4]],[[152.46,492.46],[152.47,326.22],[152.48,910.0],[152.49,1681.91],[152.5,1033.16]]]
["binance-futures","SOLUSDT",1751546927109,[[152.3,97.02],[152.29,248.01],[152.28,607.11],[152.27,586.8],[152.26,1697.69]],[[152.31,704.03],[152.32,790.16],[152.33,807.72],[152.34,906.11],[152.35,1161.47]]]
["binance-futures","SOLUSDT",1751546961997,[[152.23,289.07],[152.22,758.31],[152.21,647.19],[152.2,1068.18],[152.19,1390.01]],[[152.24,1177.8],[152.25,1399.01],[152.26,1821.46],[152.27,1416.78],[152.28,900.05]]]
["binance-futures","SOLUSDT",1751547007237,[[151.98,223.81],[151.97,237.8],[151.96,651.21],[151.95,665.1],[151.94,573.32]],[[151.99,783.33],[152.0,629.24],[152.01,1156.75],[152.02,1023.69],[152.03,1860.55]]]
["binance-futures","SOLUSDT",1751547032136,[[152.05,886.3],[152.04,589.53],[152.03,294.2],[152.02,875.62],[152.01,1408.51]],[[152.06,517.89],[152.07,977.67],[152.08,1329.14],[152.09,764.51],[152.1,1416.36]]]
["binance-futures","SOLUSDT",1751547087429,[[152.41,1552.95],[152.4,1450.14],[152.39,1839.3],[152.38,924.26],[152.37,1874.72]],[[152.42,67.92],[152.43,358.52],[152.44,1119.38],[152.45,1746.61],[152.46,1354.01]]]
["binance-futures","SOLUSDT",1751547100928,[[152.48,632.21],[152.47,612.36],[152.46,1527.2],[152.45,936.46],[152.44,1561.23]],[[152.49,792.15],[152.5,1184.09],[152.51,1166.44],[152.52,1764.85],[152.53,536.2]]]
["binance-futures","SOLUSDT",1751547180887,[[152.56,1129.87],[152.55,448.86],[152.54,608.52],[152.53,633.94],[152.52,997.08]],[[152.57,264.65],[152.58,675.88],[152.59,777.05],[152.6,1253.22],[152.61,1743.57]]]
["binance-futures","SOLUSDT",1751547181980,[[152.57,588.91],[152.56,873.76],[152.55,529.23],[152.54,437.9],[152.53,730.55]],[[152.58,610.96],[152.59,686.5],[152.6,1626.15],[152.61,1802.84],[152.62,1084.28]]]
["binance-futures","SOLUSDT",1751547256210,[[152.64,1674.54],[152.63,566.93],[152.62,1304.85],[152.61,1235.04],[152.6,1388.54]],[[152.65,63.04],[152.66,842.28],[152.67,793.06],[152.68,1808.53],[152.69,1076.96]]]
["binance-futures","SOLUSDT",1751547263436,[[152.8,104.33],[152.79,542.44],[152.78,567.52],[152.77,974.72],[152.76,1307.27]],[[152.81,1412.98],[152.82,1214.96],[152.83,1326.06],[152.84,689.87],[152.85,1347.1]]]
["binance-futures","SOLUSDT",1751547317652,[[152.65,1869.84],[152.64,4420.38],[152.63,3601.15],[152.62,2433.22],[152.61,2964.72]],[[152.66,44.07],[152.67,832.86],[152.68,956.21],[152.69,670.08],[152.7,1412.26]]]
["binance-futures","SOLUSDT",1751547361579,[[152.77,691.85],[152.76,438.86],[152.75,1307.82],[152.74,715.71],[152.73,631.03]],[[152.78,1166.77],[152.79,932.96],[152.8,1656.35],[152.81,1493.67],[152.82,1347.05]]]
["binance-futures","SOLUSDT",1751547399162,[[152.82,200.72],[152.81,226.31],[152.8,1078.62],[152.79,974.36],[152.78,1625.3]],[[152.83,988.06],[152.84,953.53],[152.85,1405.18],[152.86,1762.88],[152.87,1143.85]]]
["binance-futures","SOLUSDT",1751547453972,[[152.79,586.42],[152.78,463.28],[152.77,529.51],[152.76,578.11],[152.75,1098.63]],[[152.8,991.34],[152.81,797.29],[152.82,681.37],[152.83,1376.87],[152.84,899.37]]]
["binance-futures","SOLUSDT",1751547471818,[[152.8,871.76],[152.79,589.68],[152.78,1049.94],[152.77,2139.27],[152.76,1813.0]],[[152.81,112.88],[152.82,305.57],[152.83,798.58],[152.84,970.94],[152.85,1622.07]]]
["binance-futures","SOLUSDT",1751547535671,[[152.96,1063.24],[152.95,471.61],[152.94,1261.77],[152.93,1103.05],[152.92,989.76]],[[152.97,419.69],[152.98,385.01],[152.99,919.39],[153.0,469.53],[153.01,1944.12]]]
["binance-futures","SOLUSDT",1751547583823,[[153.08,798.14],[153.07,1110.05],[153.06,1084.0],[153.05,1189.35],[153.04,976.55]],[[153.09,829.91],[153.1,792.96],[153.11,1125.93],[153.12,1068.6],[153.13,1588.2]]]
["binance-futures","SOLUSDT",1751547617835,[[152.98,175.72],[152.97,176.96],[152.96,985.65],[152.95,1594.28],[152.94,491.35]],[[152.99,1340.61],[153.0,965.42],[153.01,1922.53],[153.02,819.8],[153.03,1528.07]]]
["binance-futures","SOLUSDT",1751547631571,[[152.98,1389.0],[152.97,1274.97],[152.96,1650.13],[152.95,1235.64],[152.94,806.19]],[[152.99,627.25],[153.0,455.63],[153.01,812.42],[153.02,1116.44],[153.03,1720.9]]]
["binance-futures","SOLUSDT",1751547693517,[[153.19,1388.7],[153.18,976.8],[153.17,1317.43],[153.16,1187.34],[153.15,979.77]],[[153.2,600.57],[153.21,247.46],[153.22,726.04],[153.23,683.45],[153.24,1594.62]]]
["binance-futures","SOLUSDT",1751547712095,[[153.33,636.75],[153.32,545.85],[153.31,774.99],[153.3,1244.69],[153.29,1022.71]],[[153.34,792.45],[153.35,336.16],[153.36,741.59],[153.37,1370.03],[153.38,1956.12]]]
["binance-futures","SOLUSDT",1751547767684,[[153.28,1275.2],[153.27,1012.89],[153.26,715.46],[153.25,1141.51],[153.24,1706.09]],[[153.29,622.81],[153.3,388.5],[153.31,587.93],[153.32,1537.67],[153.33,1634.98]]]
["binance-futures","SOLUSDT",1751547792806,[[153.08,231.35],[153.07,407.34],[153.06,761.92],[153.05,787.63]],[[153.09,918.12],[153.1,251.7],[153.11,494.94],[153.12,1059.92],[153.13,1206.44]]]
["binance-futures","SOLUSDT",1751547847059,[[153.12,472.14],[153.11,697.39],[153.1,1045.99],[153.09,1549.38],[153.08,1990.04]],[[153.13,857.6],[153.14,510.04],[153.15,1605.33],[153.16,904.97],[153.17,1009.63]]]
["binance-futures","SOLUSDT",1751547914416,[[153.02,5049.54],[153.01,1096.42],[153.0,5088.29],[152.99,912.59],[152.98,1024.04]],[[153.03,1538.58],[153.04,1266.78],[153.05,892.09],[153.06,1330.82],[153.07,1432.98]]]
["binance-futures","SOLUSDT",1751547928789,[[152.95,691.72],[152.94,556.24],[152.93,873.04],[152.92,1509.93],[152.91,1515.86]],[[152.96,579.48],[152.97,1221.22],[152.98,1014.35],[152.99,1554.62],[153.0,3089.1]]]
["binance-futures","SOLUSDT",1751547989136,[[153.05,387.46],[153.04,155.96],[153.03,771.1],[153.02,1585.18],[153.01,1364.89]],[[153.06,874.14],[153.07,842.88],[153.08,1210.2],[153.09,1187.93],[153.1,1247.21]]]
["binance-futures","SOLUSDT",1751548010305,[[153.09,692.77],[153.08,518.66],[153.07,1622.17],[153.06,721.04],[153.05,1209.1]],[[153.1,1297.01],[153.11,767.35],[153.12,917.3],[153.13,1255.37],[153.14,1357.08]]]
["binance-futures","SOLUSDT",1751548065415,[[153.0,999.73],[152.99,302.38],[152.98,1015.72],[152.97,1508.65],[152.96,842.59]],[[153.01,866.49],[153.02,504.72],[153.03,1497.49],[153.04,841.33],[153.05,790.49]]]
["binance-futures","SOLUSDT",1751548096078,[[153.06,1134.83],[153.05,672.73],[153.04,1639.1],[153.03,1811.32],[153.02,2003.66]],[[153.07,120.16],[153.08,162.92],[153.09,547.28],[153.1,922.84],[153.11,843.74]]]
["binance-futures","SOLUSDT",1751548148072,[[153.05,1288.65],[153.04,474.65],[153.03,1174.17],[153.02,1054.75],[153.01,2497.14]],[[153.06,553.33],[153.07,209.01],[153.08,737.34],[153.09,2137.74],[153.1,3909.12]]]
["binance-futures","SOLUSDT",1751548172944,[[153.14,2069.08],[153.13,935.83],[153.12,1667.16],[153.11,1398.67],[153.1,1986.4]],[[153.15,1099.94],[153.16,240.64],[153.17,604.09],[153.18,529.37],[153.19,903.86]]]
["binance-futures","SOLUSDT",1751548231497,[[152.86,989.5],[152.85,954.14],[152.84,1283.66],[152.83,1144.73],[152.82,1114.69]],[[152.87,393.84],[152.88,324.25],[152.89,1280.02],[152.9,657.58],[152.91,1152.99]]]
["binance-futures","SOLUSDT",1751548245069,[[152.76,1095.81],[152.75,748.24],[152.74,1191.27],[152.73,1427.82],[152.72,1617.49]],[[152.77,674.14],[152.78,557.35],[152.79,828.52],[152.8,2613.94],[152.81,18728.21]]]
["binance-futures","SOLUSDT",1751548325647,[[152.91,471.8],[152.9,496.07],[152.89,1051.12],[152.88,1393.07],[152.87,1843.28]],[[152.92,886.57],[152.93,363.5],[152.94,669.99],[152.95,619.4],[152.96,1363.88]]]
["binance-futures","SOLUSDT",1751548328198,[[152.88,153.83],[152.87,378.65],[152.86,1726.16],[152.85,1343.66],[152.84,1784.17]],[[152.89,1305.7],[152.9,319.42],[152.91,894.12],[152.92,1757.59],[152.93,1338.16]]]
["binance-futures","SOLUSDT",1751548383477,[[152.89,902.01],[152.88,925.65],[152.87,1373.13],[152.86,1134.98],[152.85,1882.94]],[[152.9,825.31],[152.91,402.43],[152.92,666.09],[152.93,1637.29],[152.94,1314.08]]]
["binance-futures","SOLUSDT",1751548434101,[[153.0,778.65],[152.99,787.4],[152.98,1745.09],[152.97,1090.33],[152.96,1677.46]],[[153.01,783.16],[153.02,354.34],[153.03,796.5],[153.04,643.33],[153.05,671.46]]]
["binance-futures","SOLUSDT",1751548468050,[[152.92,472.71],[152.91,691.21],[152.9,1618.15],[152.89,2008.97],[152.88,2592.81]],[[152.93,1451.7],[152.94,578.63],[152.95,651.49],[152.96,945.32],[152.97,1726.75]]]
["binance-futures","SOLUSDT",1751548511506,[[152.99,889.89],[152.98,831.73],[152.97,1231.23],[152.96,925.79],[152.95,1132.13]],[[153.0,617.63],[153.01,713.82],[153.02,959.01],[153.03,1073.91],[153.04,1840.88]]]
["binance-futures","SOLUSDT",1751548551329,[[152.96,326.62],[152.95,413.53],[152.94,1476.93],[152.93,1783.53],[152.92,419.24]],[[152.97,335.14],[152.98,728.57],[152.99,938.77],[153.0,1805.2],[153.01,2048.9]]]
["binance-futures","SOLUSDT",1751548606271,[[153.19,649.08],[153.18,604.14],[153.17,1184.78],[153.16,1579.46],[153.15,1838.09]],[[153.2,233.19],[153.21,374.28],[153.22,577.62],[153.23,968.12],[153.24,1530.94]]]
["binance-futures","SOLUSDT",1751548622377,[[153.08,3747.37],[153.07,623.58],[153.06,1385.26],[153.05,922.87],[153.04,1343.38]],[[153.09,928.51],[153.1,664.6],[153.11,1201.5],[153.12,883.12],[153.13,904.68]]]
["binance-futures","SOLUSDT",1751548687976,[[152.76,485.91],[152.75,458.65],[152.74,395.7],[152.73,840.18],[152.72,1259.38]],[[152.77,774.21],[152.78,613.84],[152.79,473.13],[152.8,790.37],[152.81,691.92]]]
["binance-futures","SOLUSDT",1751548736099,[[152.74,1149.33],[152.73,1016.05],[152.72,636.18],[152.71,932.29],[152.7,880.58]],[[152.75,68.3],[152.76,184.09],[152.77,1002.49],[152.78,1573.84],[152.79,2361.82]]]
["binance-futures","SOLUSDT",1751548771804,[[152.69,884.48],[152.68,359.78],[152.67,394.59],[152.66,1024.73],[152.65,902.55]],[[152.7,563.33],[152.71,569.95],[152.72,421.81],[152.73,1672.02],[152.74,1123.07]]]
["binance-futures","SOLUSDT",1751548785434,[[152.7,1356.31],[152.69,1044.34],[152.68,711.61],[152.67,1901.34],[152.66,1140.6]],[[152.71,539.85],[152.72,798.83],[152.73,1100.33],[152.74,822.66],[152.75,1984.65]]]
["binance-futures","SOLUSDT",1751548848301,[[152.8,1009.41],[152.79,706.97],[152.78,1206.51],[152.77,1108.51],[152.76,1208.45]],[[152.81,326.91],[152.82,529.38],[152.83,540.61],[152.84,1393.69],[152.85,1746.5]]]
["binance-futures","SOLUSDT",1751548869438,[[152.79,1464.99],[152.78,1088.1],[152.77,1421.23],[152.76,1078.22],[152.75,1548.7]],[[152.8,905.24],[152.81,474.0],[152.82,1126.12],[152.83,848.91],[152.84,2414.33]]]
["binance-futures","SOLUSDT",1751548923544,[[152.79,939.41],[152.78,570.69],[152.77,508.39],[152.76,864.92],[152.75,1225.92]],[[152.8,550.39],[152.81,959.57],[152.82,887.55],[152.83,1082.88],[152.84,2130.87]]]
["binance-futures","SOLUSDT",1751548954468,[[152.85,709.21],[152.84,479.42],[152.83,1195.75],[152.82,1758.24],[152.81,1520.89]],[[152.86,757.26],[152.87,749.62],[152.88,948.03],[152.89,1652.12],[152.9,1406.84]]]
["binance-futures","SOLUSDT",1751549010557,[[152.81,1449.62],[152.8,484.2],[152.79,1081.66],[152.78,625.64],[152.77,1295.98]],[[152.82,968.21],[152.83,726.73],[152.84,1101.25],[152.85,756.02],[152.86,1570.6]]]
["binance-futures","SOLUSDT",1751549078470,[[152.72,122.14],[152.71,83.23],[152.7,1022.62],[152.69,1943.47],[152.68,803.94]],[[152.73,689.2],[152.74,3446.14],[152.75,1081.32],[152.76,856.73],[152.77,595.04]]]
["binance-futures","SOLUSDT",1751549094958,[[152.74,411.63],[152.73,687.8],[152.72,1086.64],[152.71,1300.96],[152.7,1423.8]],[[152.75,823.75],[152.76,876.82],[152.77,1868.07],[152.78,1155.2],[152.79,2595.54]]]
["binance-futures","SOLUSDT",1751549152055,[[152.8,959.36],[152.79,489.68],[152.78,1134.73],[152.77,1241.08],[152.76,2180.35]],[[152.81,1073.23],[152.82,416.09],[152.83,1265.59],[152.84,1425.04],[152.85,3311.77]]]
["binance-futures","SOLUSDT",1751549193200,[[152.84,982.44],[152.83,848.3],[152.82,1576.42],[152.81,854.71],[152.8,1062.81]],[[152.85,922.92],[152.86,544.26],[152.87,845.36],[152.88,1497.11],[152.89,1464.65]]]
["binance-futures","SOLUSDT",1751549235955,[[152.8,500.98],[152.79,738.25],[152.78,752.04],[152.77,2165.2],[152.76,1560.92]],[[152.81,579.18],[152.82,860.56],[152.83,1044.45],[152.84,1248.81],[152.85,3085.95]]]
["binance-futures","SOLUSDT",1751549266043,[[152.86,751.16],[152.85,992.66],[152.84,816.35],[152.83,930.41],[152.82,1311.55]],[[152.87,560.26],[152.88,395.81],[152.89,1368.46],[152.9,2026.49],[152.91,2206.76]]]
["binance-futures","SOLUSDT",1751549320290,[[152.77,280.91],[152.76,784.42],[152.75,661.97],[152.74,761.44],[152.73,939.56]],[[152.78,820.15],[152.79,371.84],[152.8,1581.99],[152.81,1656.95],[152.82,2753.46]]]
["binance-futures","SOLUSDT",1751549334600,[[152.74,167.7],[152.73,570.06],[152.72,1367.78],[152.71,1021.24],[152.7,1840.47]],[[152.75,1171.17],[152.76,640.57],[152.77,1280.33],[152.78,598.48],[152.79,995.78]]]
["binance-futures","SOLUSDT",1751549378720,[[152.54,2399.72],[152.53,1052.24],[152.52,567.85],[152.51,974.94],[152.5,1388.81]],[[152.55,363.14],[152.56,842.05],[152.57,1469.64],[152.58,1693.84],[152.59,6488.52]]]
["binance-futures","SOLUSDT",1751549416968,[[152.81,398.29],[152.8,2116.51],[152.79,1355.7],[152.78,444.69],[152.77,933.39]],[[152.82,205.17],[152.83,98.67],[152.84,304.4],[152.85,693.22],[152.86,72.02]]]
["binance-futures","SOLUSDT",1751549489597,[[153.36,1389.93],[153.35,437.5],[153.34,754.37],[153.33,686.47],[153.32,690.22]],[[153.37,403.27],[153.38,702.06],[153.39,984.92],[153.4,1648.49],[153.41,1413.84]]]
["binance-futures","SOLUSDT",1751549496681,[[153.38,229.82],[153.37,964.86],[153.36,1376.93],[153.35,4781.59]],[[153.39,3651.16],[153.4,613.67],[153.41,1028.79],[153.42,894.78],[153.43,1653.17]]]
["binance-futures","SOLUSDT",1751549549649,[[153.35,1680.06],[153.34,529.82],[153.33,625.64],[153.32,1216.32],[153.31,1444.73]],[[153.36,815.54],[153.37,984.69],[153.38,1901.56],[153.39,965.26],[153.4,1248.36]]]
["binance-futures","SOLUSDT",1751549596318,[[153.57,392.28],[153.56,491.91],[153.55,756.5],[153.54,1839.54],[153.53,725.56]],[[153.58,900.44],[153.59,445.51],[153.6,1631.89],[153.61,1796.95],[153.62,1042.9]]]
["binance-futures","SOLUSDT",1751549629434,[[153.65,1232.32],[153.64,1107.93],[153.63,927.57],[153.62,1076.19],[153.61,1317.18]],[[153.66,696.64],[153.67,575.89],[153.68,1258.07],[153.69,1673.86],[153.7,1689.87]]]
["binance-futures","SOLUSDT",1751549666540,[[153.74,1308.73],[153.73,575.95],[153.72,761.09],[153.71,1933.41],[153.7,2229.69]],[[153.75,88.03],[153.76,245.74],[153.77,430.1],[153.78,1065.99],[153.79,1263.57]]]
["binance-futures","SOLUSDT",1751549696304,[[153.84,632.11],[153.83,279.07],[153.82,1051.17],[153.81,1425.66],[153.8,2006.74]],[[153.85,850.35],[153.86,167.3],[153.87,327.3],[153.88,717.06],[153.89,828.33]]]
["binance-futures","SOLUSDT",1751549762988,[[153.69,647.28],[153.68,413.69],[153.67,1028.36],[153.66,2012.47],[153.65,576.16]],[[153.7,1204.75],[153.71,535.12],[153.72,661.33],[153.73,1026.2],[153.74,913.2]]]
["binance-futures","SOLUSDT",1751549814157,[[153.74,835.22],[153.73,628.72],[153.72,1150.67],[153.71,1207.59],[153.7,877.65]],[[153.75,851.32],[153.76,286.89],[153.77,375.51],[153.78,1323.95],[153.79,732.96]]]
["binance-futures","SOLUSDT",1751549842967,[[154.25,226.49],[154.24,255.47],[154.23,289.6],[154.22,243.04],[154.21,547.68]],[[154.27,6.07],[154.28,85.67],[154.29,129.23],[154.3,137.4],[154.32,16.4]]]
["binance-futures","SOLUSDT",1751549856117,[[154.25,30.6],[154.24,65.34],[154.23,222.37],[154.22,620.48],[154.21,1176.54]],[[154.26,1297.49],[154.27,252.83],[154.28,326.73],[154.29,350.64],[154.3,680.83]]]
["binance-futures","SOLUSDT",1751549920807,[[154.33,578.35],[154.32,496.31],[154.31,1562.91],[154.3,980.91],[154.29,1285.39]],[[154.34,355.97],[154.35,206.17],[154.36,672.26],[154.37,766.07],[154.38,672.79]]]
["binance-futures","SOLUSDT",1751549935706,[[154.11,189.33],[154.1,182.82],[154.09,185.08],[154.08,636.92],[154.07,441.46]],[[154.12,389.67],[154.13,242.76],[154.14,855.36],[154.15,2139.77],[154.16,1341.4]]]
["binance-futures","SOLUSDT",1751549990557,[[153.65,838.34],[153.64,473.01],[153.63,933.88],[153.62,1203.37],[153.61,962.9]],[[153.66,119.95],[153.67,192.33],[153.68,120.47],[153.69,853.09],[153.7,306.75]]]
["binance-futures","SOLUSDT",1751550042021,[[153.76,1411.3],[153.75,679.95],[153.74,679.01],[153.73,1347.26],[153.72,1342.08]],[[153.77,478.45],[153.78,566.76],[153.79,642.2],[153.8,1294.67],[153.81,1460.58]]]
["binance-futures","SOLUSDT",1751550068744,[[153.55,62.16],[153.54,125.79],[153.53,278.92],[153.52,987.26],[153.51,1977.68]],[[153.56,803.43],[153.57,762.05],[153.58,713.62],[153.59,1345.31],[153.6,1636.02]]]
["binance-futures","SOLUSDT",1751550098386,[[153.56,1127.11],[153.55,1343.41],[153.54,1017.9],[153.53,2386.35],[153.52,1148.82]],[[153.57,206.01],[153.58,308.2],[153.59,693.38],[153.6,1085.85],[153.61,286.0]]]
["binance-futures","SOLUSDT",1751550149880,[[153.85,753.73],[153.84,339.12],[153.83,993.09],[153.82,936.52],[153.81,1444.57]],[[153.86,1100.46],[153.87,538.51],[153.88,324.39],[153.89,748.04],[153.9,1302.48]]]
["binance-futures","SOLUSDT",1751550209397,[[154.24,753.44],[154.23,632.31],[154.22,671.72],[154.21,1380.84],[154.2,1369.45]],[[154.25,656.33],[154.26,88.49],[154.27,370.8],[154.28,998.8],[154.29,1208.23]]]
["binance-futures","SOLUSDT",1751550216560,[[154.14,407.37],[154.13,370.75],[154.12,1006.78],[154.11,1072.32],[154.1,959.46]],[[154.15,807.82],[154.16,338.04],[154.17,821.59],[154.18,1014.91],[154.19,1301.0]]]
["binance-futures","SOLUSDT",1751550283848,[[153.88,1563.26],[153.87,1161.81],[153.86,1191.2],[153.85,1293.81],[153.84,2268.0]],[[153.89,144.89],[153.9,123.95],[153.91,497.17],[153.92,446.11],[153.93,865.12]]]
["binance-futures","SOLUSDT",1751550317619,[[153.87,780.01],[153.86,431.86],[153.85,504.98],[153.84,1286.69],[153.83,1355.29]],[[153.88,840.74],[153.89,437.96],[153.9,522.22],[153.91,788.09],[153.92,1879.99]]]
["binance-futures","SOLUSDT",1751550364193,[[154.07,80.95],[154.06,44.04],[154.05,489.36],[154.04,771.58],[154.03,985.89]],[[154.08,1354.81],[154.09,338.97],[154.1,1263.15],[154.11,348.62],[154.12,579.18]]]
["binance-futures","SOLUSDT",1751550388100,[[153.79,994.23],[153.78,384.43],[153.77,261.16],[153.76,894.05],[153.75,672.03]],[[153.8,1709.01],[153.81,633.58],[153.82,887.82],[153.83,1422.99],[153.84,1445.04]]]
["binance-futures","SOLUSDT",1751550430598,[[153.82,1055.1],[153.81,1054.23],[153.8,2162.63],[153.79,2060.39],[153.78,1649.48]],[[153.83,247.88],[153.84,153.19],[153.85,145.55],[153.86,354.59],[153.87,1623.02]]]
["binance-futures","SOLUSDT",1751550457560,[[153.76,906.85],[153.75,602.67],[153.74,1011.29],[153.73,1437.06],[153.72,847.98]],[[153.77,33.89],[153.78,156.77],[153.79,507.97],[153.8,1464.18],[153.81,1707.95]]]
["binance-futures","SOLUSDT",1751550535397,[[153.91,1151.76],[153.9,789.77],[153.89,1188.42],[153.88,962.42],[153.87,1678.43]],[[153.92,680.37],[153.93,457.4],[153.94,1018.47],[153.95,985.91],[153.96,1223.23]]]
["binance-futures","SOLUSDT",1751550564759,[[154.21,2048.04],[154.2,1072.46],[154.19,1713.74],[154.18,720.06],[154.17,928.05]],[[154.22,46.19],[154.23,477.33],[154.24,508.99],[154.25,796.72],[154.26,1304.29]]]
["binance-futures","SOLUSDT",1751550606236,[[154.27,620.13],[154.26,1095.65],[154.25,2248.12],[154.24,1171.48],[154.23,875.46]],[[154.28,1056.43],[154.29,1069.87],[154.3,501.69],[154.31,1347.2],[154.32,893.34]]]
["binance-futures","SOLUSDT",1751550644394,[[154.27,597.38],[154.26,95.61],[154.25,718.95],[154.24,1194.36],[154.23,2041.56]],[[154.28,767.71],[154.29,439.78],[154.3,663.85],[154.31,403.26],[154.32,820.5]]]
["binance-futures","SOLUSDT",1751550670889,[[154.02,1374.79],[154.01,752.53],[154.0,640.87],[153.99,857.94],[153.98,1335.79]],[[154.03,368.96],[154.04,321.06],[154.05,756.63],[154.06,710.07],[154.07,1138.11]]]
["binance-futures","SOLUSDT",1751550712848,[[154.48,719.91],[154.47,654.57],[154.46,1737.11],[154.45,1112.32],[154.44,2272.75]],[[154.49,1309.29],[154.5,457.85],[154.51,553.14],[154.52,214.39],[154.53,357.73]]]
["binance-futures","SOLUSDT",1751550737378,[[154.4,1890.43],[154.39,1063.5],[154.38,1153.43],[154.37,949.01],[154.36,881.71]],[[154.41,721.69],[154.42,210.97],[154.43,540.58],[154.44,1038.91],[154.45,941.19]]]
["binance-futures","SOLUSDT",1751550804244,[[154.35,527.98],[154.34,794.85],[154.33,1317.06],[154.32,1010.78],[154.31,1033.02]],[[154.36,818.04],[154.37,520.43],[154.38,755.72],[154.39,1233.45],[154.4,1326.62]]]
["binance-futures","SOLUSDT",1751550820420,[[154.44,1345.43],[154.43,1228.0],[154.42,1382.21],[154.41,1238.15],[154.4,2189.9]],[[154.45,1089.29],[154.46,457.74],[154.47,519.26],[154.48,346.69],[154.49,1038.01]]]
["binance-futures","SOLUSDT",1751550871357,[[154.54,871.4],[154.53,591.69],[154.52,960.17],[154.51,896.42],[154.5,2110.49]],[[154.55,271.0],[154.56,622.38],[154.57,514.04],[154.58,784.84],[154.59,894.63]]]
["binance-futures","SOLUSDT",1751550931679,[[154.64,448.22],[154.63,521.66],[154.62,507.77],[154.61,1130.99],[154.6,1887.49]],[[154.65,1058.15],[154.66,356.37],[154.67,533.68],[154.68,937.35],[154.69,501.55]]]
["binance-futures","SOLUSDT",1751550952347,[[154.67,1153.33],[154.66,639.61],[154.65,1125.18],[154.64,844.78],[154.63,913.58]],[[154.68,675.47],[154.69,348.22],[154.7,1310.95],[154.71,286.88],[154.72,1406.14]]]
["binance-futures","SOLUSDT",1751550979100,[[154.37,912.04],[154.36,740.8],[154.35,1701.11],[154.34,1255.98],[154.33,1754.59]],[[154.38,20.67],[154.39,174.87],[154.4,547.48],[154.41,297.87],[154.42,984.7]]]
["binance-futures","SOLUSDT",1751551040175,[[154.7,661.46],[154.69,467.53],[154.68,748.29],[154.67,1807.75],[154.66,1309.08]],[[154.71,1016.54],[154.72,584.07],[154.73,176.36],[154.74,416.2],[154.75,1054.26]]]
["binance-futures","SOLUSDT",1751551086560,[[154.69,874.62],[154.68,295.74],[154.67,1176.63],[154.66,1898.69],[154.65,656.01]],[[154.7,311.69],[154.71,226.63],[154.72,522.02],[154.73,1035.83],[154.74,1446.68]]]
["binance-futures","SOLUSDT",1751551110779,[[154.61,346.84],[154.6,308.12],[154.59,842.81],[154.58,731.39],[154.57,753.67]],[[154.62,947.88],[154.63,341.24],[154.64,440.2],[154.65,2006.41],[154.66,970.96]]]
["binance-futures","SOLUSDT",1751551167452,[[154.44,710.34],[154.43,480.52],[154.42,1096.19],[154.41,978.98],[154.4,1320.78]],[[154.45,399.15],[154.46,374.06],[154.47,831.23],[154.48,373.7],[154.49,1260.9]]]
["binance-futures","SOLUSDT",1751551194967,[[154.45,1345.53],[154.44,511.61],[154.43,517.93],[154.42,212.64],[154.41,353.31]],[[154.46,645.91],[154.47,128.8],[154.48,327.09],[154.49,597.84],[154.5,322.24]]]
["binance-futures","SOLUSDT",1751551219640,[[154.33,895.44],[154.32,809.55],[154.31,424.21],[154.3,234.2],[154.29,483.76]],[[154.34,271.78],[154.35,434.17],[154.36,513.46],[154.37,643.56],[154.38,1152.96]]]
["binance-futures","SOLUSDT",1751551261679,[[154.57,438.56],[154.56,710.5],[154.55,800.53],[154.54,575.04],[154.53,790.64]],[[154.58,782.62],[154.59,130.22],[154.6,216.3],[154.61,663.65],[154.62,431.67]]]
["binance-futures","SOLUSDT",1751551329654,[[154.57,1026.38],[154.56,284.61],[154.55,561.58],[154.54,1237.32],[154.53,1100.4]],[[154.58,614.99],[154.59,1114.53],[154.6,920.38],[154.61,1257.28],[154.62,1132.19]]]
["binance-futures","SOLUSDT",1751551341415,[[154.59,626.52],[154.58,431.12],[154.57,840.51],[154.56,728.5],[154.55,426.31]],[[154.6,1298.74],[154.61,1099.16],[154.62,1025.6],[154.63,1443.24],[154.64,1139.49]]]
["binance-futures","SOLUSDT",1751551394951,[[154.75,1223.26],[154.74,289.33],[154.73,430.5],[154.72,1044.23],[154.71,923.67]],[[154.76,332.52],[154.77,269.32],[154.78,489.4],[154.79,528.46],[154.8,975.06]]]
["binance-futures","SOLUSDT",1751551437575,[[154.67,615.19],[154.66,331.47],[154.65,510.27],[154.64,1292.52],[154.63,881.59]],[[154.68,756.9],[154.69,377.87],[154.7,1077.47],[154.71,706.06],[154.72,823.54]]]
["binance-futures","SOLUSDT",1751551475523,[[154.4,1577.85],[154.39,515.73],[154.38,509.93],[154.37,664.9],[154.36,1086.44]],[[154.41,769.59],[154.42,203.4],[154.43,530.91],[154.44,1010.69],[154.45,1656.27]]]
["binance-futures","SOLUSDT",1751551502830,[[154.35,1464.32],[154.34,415.53],[154.33,329.78],[154.32,680.93],[154.31,1322.34]],[[154.36,184.65],[154.37,385.71],[154.38,507.23],[154.39,925.66],[154.4,1060.4]]]
["binance-futures","SOLUSDT",1751551545236,[[154.13,594.42],[154.12,271.16],[154.11,1076.36],[154.1,1201.82],[154.06,751.73]],[[154.14,1355.45],[154.15,743.76],[154.16,1074.29],[154.17,339.59],[154.18,955.31]]]
["binance-futures","SOLUSDT",1751551609201,[[154.27,129.83],[154.26,116.19],[154.25,462.0],[154.24,518.91],[154.23,683.58]],[[154.28,796.95],[154.29,824.71],[154.3,1580.08],[154.31,1089.82],[154.32,1124.35]]]
["binance-futures","SOLUSDT",1751551655697,[[154.11,820.04],[154.1,669.09],[154.09,1534.83],[154.08,855.44],[154.07,1359.47]],[[154.12,1146.93],[154.13,946.58],[154.14,522.1],[154.15,910.01],[154.16,681.69]]]
["binance-futures","SOLUSDT",1751551689725,[[153.88,1069.31],[153.87,367.03],[153.86,301.71],[153.85,958.76],[153.84,962.35]],[[153.89,1134.95],[153.9,993.89],[153.91,889.76],[153.92,1137.2],[153.93,1266.27]]]
["binance-futures","SOLUSDT",1751551716716,[[153.81,966.05],[153.8,536.55],[153.79,731.77],[153.78,787.99],[153.77,1663.75]],[[153.82,109.52],[153.83,202.02],[153.84,703.45],[153.85,1835.78],[153.86,889.28]]]
["binance-futures","SOLUSDT",1751551764005,[[153.77,918.32],[153.76,531.91],[153.75,1007.16],[153.74,1148.03],[153.73,1509.45]],[[153.78,649.41],[153.79,303.0],[153.8,659.16],[153.81,730.58],[153.82,878.98]]]
["binance-futures","SOLUSDT",1751551783537,[[153.53,381.05],[153.52,743.3],[153.51,746.43],[153.5,451.07],[153.49,505.24]],[[153.54,921.22],[153.55,961.39],[153.56,1855.68],[153.57,2627.87],[153.58,1998.43]]]
["binance-futures","SOLUSDT",1751551834178,[[153.69,179.57],[153.68,294.65],[153.67,733.26],[153.66,1202.95],[153.65,1673.59]],[[153.7,797.85],[153.71,738.45],[153.72,1263.08],[153.73,811.0],[153.74,1056.19]]]
["binance-futures","SOLUSDT",1751551863470,[[153.65,1342.25],[153.64,653.27],[153.63,934.01],[153.62,886.02],[153.61,1581.3]],[[153.66,74.8],[153.67,303.93],[153.68,1463.9],[153.69,1659.62],[153.7,834.14]]]
["binance-futures","SOLUSDT",1751551917069,[[153.75,1293.3],[153.74,364.82],[153.73,418.26],[153.72,543.58],[153.71,1064.69]],[[153.76,317.78],[153.77,272.57],[153.78,1310.32],[153.79,970.78],[153.8,1615.56]]]
["binance-futures","SOLUSDT",1751551941868,[[153.82,707.82],[153.81,457.3],[153.8,458.23],[153.79,1237.36],[153.78,1045.64]],[[153.83,854.06],[153.84,1004.13],[153.85,421.22],[153.86,978.16],[153.87,1446.23]]]
["binance-futures","SOLUSDT",1751551998960,[[153.83,1206.29],[153.82,969.76],[153.81,794.74],[153.8,1998.32],[153.79,474.12]],[[153.84,787.27],[153.85,464.6],[153.86,1624.35],[153.87,1723.36],[153.88,1144.75]]]
["binance-futures","SOLUSDT",1751552053853,[[153.33,1580.76],[153.32,1253.04],[153.31,672.91],[153.3,296.57],[153.29,698.25]],[[153.34,615.29],[153.35,441.63],[153.36,1151.35],[153.37,1022.29],[153.38,948.33]]]
["binance-futures","SOLUSDT",1751552078809,[[153.13,445.45],[153.12,219.38],[153.11,372.7],[153.1,704.86],[153.09,384.39]],[[153.14,893.14],[153.15,550.47],[153.16,1279.29],[153.17,2124.84],[153.18,1857.29]]]
["binance-futures","SOLUSDT",1751552132544,[[153.29,576.92],[153.28,187.44],[153.27,757.18],[153.26,740.5],[153.25,1067.21]],[[153.3,931.53],[153.31,1489.55],[153.32,1576.17],[153.33,1239.29],[153.34,695.95]]]
["binance-futures","SOLUSDT",1751552161598,[[153.37,435.94],[153.36,425.52],[153.35,877.74],[153.34,1032.16],[153.33,949.69]],[[153.38,503.41],[153.39,715.79],[153.4,1153.1],[153.41,871.01],[153.42,1478.1]]]
["binance-futures","SOLUSDT",1751552213118,[[153.44,157.8],[153.43,197.27],[153.42,512.72],[153.41,741.06],[153.4,1067.69]],[[153.45,832.52],[153.46,995.1],[153.47,1099.45],[153.48,1682.44],[153.49,1133.46]]]
["binance-futures","SOLUSDT",1751552236275,[[153.49,2025.49],[153.48,478.41],[153.47,611.07],[153.46,1036.68],[153.45,967.17]],[[153.5,666.19],[153.51,134.57],[153.52,300.39],[153.53,866.49],[153.54,1140.58]]]
["binance-futures","SOLUSDT",1751552294744,[[153.47,190.66],[153.46,476.29],[153.45,456.11],[153.44,564.27],[153.43,1151.73]],[[153.48,1432.39],[153.49,1069.42],[153.5,890.05],[153.51,1126.5],[153.52,590.41]]]
["binance-futures","SOLUSDT",1751552308776,[[153.5,1087.71],[153.49,330.78],[153.48,661.33],[153.47,697.58],[153.46,783.99]],[[153.51,230.99],[153.52,231.67],[153.53,603.11],[153.54,1002.83],[153.55,1659.17]]]
["binance-futures","SOLUSDT",1751552383055,[[153.73,1236.67],[153.72,732.93],[153.71,1289.21],[153.7,446.81],[153.69,857.55]],[[153.74,513.97],[153.75,215.14],[153.76,487.87],[153.77,844.54],[153.78,2052.56]]]
["binance-futures","SOLUSDT",1751552390332,[[153.74,864.28],[153.73,494.11],[153.72,377.8],[153.71,885.27],[153.7,459.91]],[[153.75,912.52],[153.76,826.79],[153.77,901.03],[153.78,1751.09],[153.79,1087.5]]]
["binance-futures","SOLUSDT",1751552444871,[[153.62,775.75],[153.61,891.95],[153.6,1226.64],[153.59,1868.24],[153.58,2188.8]],[[153.63,521.53],[153.64,373.58],[153.65,1556.6],[153.66,1844.03],[153.67,1210.24]]]
["binance-futures","SOLUSDT",1751552493019,[[153.52,965.18],[153.51,418.88],[153.5,1197.59],[153.49,2085.11],[153.48,1155.89]],[[153.53,1077.68],[153.54,957.07],[153.55,1211.73],[153.56,1738.2],[153.57,2176.32]]]
["binance-futures","SOLUSDT",1751552527239,[[153.34,374.64],[153.33,673.91],[153.32,205.5],[153.31,817.83],[153.3,1153.53]],[[153.35,986.64],[153.36,765.34],[153.37,1873.66],[153.38,2384.55],[153.39,6580.42]]]
["binance-futures","SOLUSDT",1751552565613,[[153.41,50.62],[153.4,233.02],[153.39,520.78],[153.38,424.9],[153.37,894.78]],[[153.42,1497.42],[153.43,1154.76],[153.44,1326.43],[153.45,1684.31],[153.46,839.99]]]
["binance-futures","SOLUSDT",1751552608814,[[153.56,492.42],[153.55,618.44],[153.54,529.51],[153.53,761.33],[153.52,1126.44]],[[153.57,1000.26],[153.58,540.46],[153.59,1225.72],[153.6,1114.57],[153.61,1689.8]]]
["binance-futures","SOLUSDT",1751552663685,[[153.36,1005.76],[153.35,515.09],[153.34,1218.25],[153.33,930.54],[153.32,744.11]],[[153.37,222.62],[153.38,730.71],[153.39,968.81],[153.4,1149.65],[153.41,1306.67]]]
["binance-futures","SOLUSDT",1751552675280,[[153.39,536.06],[153.38,548.58],[153.37,657.29],[153.36,832.53],[153.35,1024.08]],[[153.4,788.88],[153.41,968.33],[153.42,1590.14],[153.43,1051.41],[153.44,1028.54]]]
["binance-futures","SOLUSDT",1751552745779,[[153.18,983.46],[153.17,341.9],[153.16,694.9],[153.15,432.27]],[[153.19,1106.17],[153.2,781.8],[153.21,920.97],[153.22,1794.22],[153.23,1248.09]]]
["binance-futures","SOLUSDT",1751552791466,[[153.13,507.58],[153.12,615.13],[153.11,505.63],[153.1,407.06]],[[153.14,2076.23],[153.15,336.76],[153.16,947.82],[153.17,597.07],[153.18,1288.65]]]
["binance-futures","SOLUSDT",1751552826599,[[153.18,920.28],[153.17,656.56],[153.16,737.73],[153.15,1192.28],[153.14,714.13]],[[153.19,867.68],[153.2,412.61],[153.21,1048.54],[153.22,1068.57],[153.23,1066.71]]]
["binance-futures","SOLUSDT",1751552840103,[[153.07,1042.75],[153.06,959.87],[153.05,723.57],[153.04,652.62],[153.03,753.62]],[[153.08,544.66],[153.09,796.3],[153.1,976.4],[153.11,1035.31],[153.12,1637.72]]]
["binance-futures","SOLUSDT",1751552896439,[[152.68,608.15]],[[152.69,1468.45],[152.7,952.24],[152.71,1581.07],[152.72,1106.8],[152.73,775.23]]]
["binance-futures","SOLUSDT",1751552921004,[[152.67,1169.84],[152.66,389.67],[152.65,1027.97],[152.64,1956.13],[152.63,991.73]],[[152.68,600.7],[152.69,302.2],[152.7,993.33],[152.71,1292.27],[152.72,1178.59]]]
["binance-futures","SOLUSDT",1751552970876,[[152.32,922.16],[152.31,457.53],[152.3,3662.11],[152.29,368.11],[152.28,100.88]],[[152.33,807.45],[152.34,775.64],[152.35,594.22],[152.36,1102.88],[152.37,1450.13]]]
["binance-futures","SOLUSDT",1751553001934,[[152.49,2720.85],[152.48,1109.02],[152.47,1343.43],[152.46,857.16],[152.45,1141.16]],[[152.5,14924.23],[152.51,55.86],[152.52,1022.85],[152.53,288.44],[152.54,366.47]]]
["binance-futures","SOLUSDT",1751553055208,[[152.23,779.73],[152.22,267.0],[152.21,641.82],[152.2,426.22],[152.19,1344.76]],[[152.24,421.38],[152.25,657.06],[152.26,679.27],[152.27,889.86],[152.28,1323.31]]]
["binance-futures","SOLUSDT",1751553118394,[[152.32,857.0],[152.31,336.3],[152.3,1232.72],[152.29,619.22],[152.28,442.62]],[[152.33,870.22],[152.34,475.96],[152.35,1232.44],[152.36,1046.42],[152.37,1896.06]]]
["binance-futures","SOLUSDT",1751553135298,[[152.37,523.82],[152.36,243.88],[152.35,995.28],[152.34,876.04],[152.33,1282.03]],[[152.38,915.55],[152.39,963.6],[152.4,1546.57],[152.41,1785.05],[152.42,1147.64]]]
["binance-futures","SOLUSDT",1751553189301,[[151.95,356.49],[151.94,78.15],[151.93,332.14],[151.92,617.69],[151.91,174.25]],[[151.96,640.0],[151.97,998.41],[151.98,430.96],[151.99,544.7],[152.0,900.88]]]
["binance-futures","SOLUSDT",1751553223078,[[152.1,18.91],[152.09,92.76],[152.08,727.23],[152.07,743.22],[152.06,741.2]],[[152.11,1090.86],[152.12,930.6],[152.13,1614.75],[152.14,1595.01],[152.15,1332.84]]]
["binance-futures","SOLUSDT",1751553269512,[[152.4,757.85],[152.39,528.82],[152.38,836.93],[152.37,1265.63],[152.36,1223.64]],[[152.41,536.58],[152.42,356.63],[152.43,459.81],[152.44,933.78],[152.45,1138.3]]]
["binance-futures","SOLUSDT",1751553297170,[[152.42,1143.0],[152.41,419.5],[152.4,1255.7],[152.39,935.7],[152.38,784.06]],[[152.43,713.79],[152.44,792.14],[152.45,1704.71],[152.46,1721.97],[152.47,741.08]]]
["binance-futures","SOLUSDT",1751553349633,[[152.56,107.07],[152.55,506.68],[152.54,844.67],[152.53,906.0],[152.52,723.49]],[[152.57,2048.29],[152.58,699.0],[152.59,1493.33],[152.6,830.37],[152.61,1098.65]]]
["binance-futures","SOLUSDT",1751553363150,[[152.43,947.49],[152.42,513.88],[152.41,508.87],[152.4,1271.95],[152.39,409.99]],[[152.44,343.47],[152.45,392.75],[152.46,1001.48],[152.47,1139.87],[152.48,958.22]]]
["binance-futures","SOLUSDT",1751553401612,[[152.47,1155.89],[152.46,564.24],[152.45,742.64],[152.44,1379.36],[152.43,426.02]],[[152.48,837.05],[152.49,588.87],[152.5,795.66],[152.51,1293.72],[152.52,1977.23]]]
["binance-futures","SOLUSDT",1751553444387,[[152.65,791.92],[152.64,482.5],[152.63,563.89],[152.62,580.71],[152.61,1413.7]],[[152.66,2198.22],[152.67,1436.55],[152.68,1145.24],[152.69,2238.65],[152.7,4918.51]]]
["binance-futures","SOLUSDT",1751553517805,[[152.6,463.85],[152.59,987.66],[152.58,1158.62],[152.57,1759.83],[152.56,1570.57]],[[152.61,1247.19],[152.62,763.96],[152.63,1007.98],[152.64,1234.8],[152.65,2658.36]]]
["binance-futures","SOLUSDT",1751553526185,[[152.56,1350.25],[152.55,684.17],[152.54,917.57],[152.53,1638.57],[152.52,840.15]],[[152.57,676.24],[152.58,188.99],[152.59,877.78],[152.6,922.14],[152.61,1565.72]]]
["binance-futures","SOLUSDT",1751553580968,[[152.57,2212.37],[152.56,921.83],[152.55,1218.35],[152.54,780.91],[152.53,1234.34]],[[152.58,735.1],[152.59,373.96],[152.6,1062.69],[152.61,1486.63],[152.62,1381.09]]]
["binance-futures","SOLUSDT",1751553627013,[[152.42,1976.35],[152.41,886.75],[152.4,1444.31],[152.39,1208.52],[152.38,1140.84]],[[152.43,861.55],[152.44,433.36],[152.45,945.62],[152.46,1554.2],[152.47,2222.83]]]
["binance-futures","SOLUSDT",1751553662319,[[152.51,58.55],[152.5,364.78],[152.49,1393.99],[152.48,1330.09],[152.47,2078.97]],[[152.52,1893.42],[152.53,887.47],[152.54,1237.9],[152.55,1282.7],[152.56,2497.1]]]
["binance-futures","SOLUSDT",1751553699198,[[152.5,1174.64],[152.49,630.54],[152.48,1056.22],[152.47,1209.11],[152.46,1151.29]],[[152.51,1169.56],[152.52,1719.56],[152.53,2031.81],[152.54,928.26],[152.55,1793.04]]]
["binance-futures","SOLUSDT",1751553744609,[[152.56,879.37],[152.55,752.3],[152.54,1733.07],[152.53,1695.57],[152.52,1316.62]],[[152.57,743.93],[152.58,356.13],[152.59,1277.54],[152.6,1759.83],[152.61,1002.85]]]
["binance-futures","SOLUSDT",1751553799644,[[152.47,1399.2],[152.46,738.1],[152.45,1930.59],[152.44,841.26],[152.43,731.47]],[[152.48,668.03],[152.49,543.23],[152.5,953.4],[152.51,609.16],[152.52,1352.73]]]
["binance-futures","SOLUSDT",1751553809755,[[152.61,2253.41],[152.6,872.4],[152.59,580.01],[152.58,683.91],[152.57,1063.12]],[[152.62,514.7],[152.63,413.87],[152.64,824.34],[152.65,1182.78],[152.66,2594.68]]]
["binance-futures","SOLUSDT",1751553882052,[[152.51,1358.87],[152.5,389.06],[152.49,701.75],[152.48,1123.68],[152.47,1032.33]],[[152.52,199.16],[152.53,362.25],[152.54,1059.75],[152.55,1923.46],[152.56,2028.05]]]
["binance-futures","SOLUSDT",1751553896204,[[152.5,1478.66],[152.49,452.5],[152.48,904.65],[152.47,1204.49],[152.46,560.53]],[[152.51,635.84],[152.52,581.21],[152.53,1116.87],[152.54,1665.76],[152.55,1745.03]]]
["binance-futures","SOLUSDT",1751553958342,[[152.37,946.76],[152.36,921.39],[152.35,1324.75],[152.34,1466.32],[152.33,533.41]],[[152.38,820.87],[152.39,754.42],[152.4,1329.48],[152.41,1783.57],[152.42,2368.86]]]
["binance-futures","SOLUSDT",1751553978259,[[152.33,68.1],[152.32,449.51],[152.31,1072.36],[152.3,979.16],[152.29,500.03]],[[152.34,2058.13],[152.35,628.95],[152.36,1599.73],[152.37,1292.48],[152.38,1365.0]]]
["binance-futures","SOLUSDT",1751554034836,[[152.49,1006.05],[152.48,978.56],[152.47,755.62],[152.46,426.77],[152.45,653.24]],[[152.5,686.41],[152.51,441.18],[152.52,1133.53],[152.53,991.47],[152.54,1213.67]]]
["binance-futures","SOLUSDT",1751554061625,[[152.56,1979.81],[152.55,988.68],[152.54,1053.42],[152.53,969.96],[152.52,1727.8]],[[152.57,99.06],[152.58,12.61],[152.59,970.34],[152.6,1954.9],[152.61,2606.96]]]
["binance-futures","SOLUSDT",1751554117601,[[152.69,462.84],[152.68,1051.78],[152.67,1803.0],[152.66,1379.71],[152.65,1804.29]],[[152.7,955.91],[152.71,1376.34],[152.72,1934.56],[152.73,1042.93],[152.74,2049.79]]]
["binance-futures","SOLUSDT",1751554146886,[[152.76,960.92],[152.75,835.51],[152.74,1283.12],[152.73,1503.83],[152.72,1457.76]],[[152.77,1089.53],[152.78,1029.47],[152.79,1078.94],[152.8,1196.32],[152.81,1003.33]]]
["binance-futures","SOLUSDT",1751554200953,[[152.59,257.18],[152.58,157.63],[152.57,600.33],[152.56,1202.9],[152.55,1272.83]],[[152.6,1407.28],[152.61,730.68],[152.62,780.62],[152.63,1120.39],[152.64,1347.02]]]
["binance-futures","SOLUSDT",1751554261508,[[152.5,2278.81],[152.49,492.24],[152.48,749.63],[152.47,515.76],[152.46,1052.58]],[[152.51,2349.27],[152.52,735.33],[152.53,1733.96],[152.54,1847.99],[152.55,2071.76]]]
["binance-futures","SOLUSDT",1751554283601,[[152.49,2343.36],[152.48,914.73],[152.47,1211.53],[152.46,996.47],[152.45,1377.44]],[[152.5,736.87],[152.51,566.45],[152.52,1294.22],[152.53,1177.47],[152.54,2790.76]]]
["binance-futures","SOLUSDT",1751554338768,[[152.37,1055.99],[152.36,250.74],[152.35,799.42],[152.34,800.53],[152.33,1396.55]],[[152.38,499.88],[152.39,745.25],[152.4,2613.45],[152.41,1223.48],[152.42,1818.45]]]
["binance-futures","SOLUSDT",1751554372049,[[152.23,131.62],[152.22,259.3],[152.21,507.74],[152.2,755.73],[152.19,775.61]],[[152.24,1007.52],[152.25,983.22],[152.26,976.65],[152.27,903.77],[152.28,1668.29]]]
["binance-futures","SOLUSDT",1751554421348,[[152.29,790.43],[152.28,775.64],[152.27,1641.34],[152.26,1651.95],[152.25,1500.05]],[[152.3,2410.17],[152.31,937.6],[152.32,1481.41],[152.33,1179.99],[152.34,1956.47]]]
["binance-futures","SOLUSDT",1751554444733,[[152.32,196.74],[152.31,565.82],[152.3,949.22],[152.29,1443.83],[152.28,2180.27]],[[152.33,1379.19],[152.34,1126.35],[152.35,1293.74],[152.36,515.95],[152.37,936.84]]]
["binance-futures","SOLUSDT",1751554489646,[[151.99,613.76],[151.98,374.94],[151.97,594.57],[151.96,207.81],[151.95,585.75]],[[152.0,1053.02],[152.01,826.17],[152.02,1562.66],[152.03,2031.33],[152.04,2767.34]]]
["binance-futures","SOLUSDT",1751554516904,[[152.15,1244.69],[152.14,424.6],[152.13,1054.94],[152.12,1329.01],[152.11,2475.47]],[[152.16,388.93],[152.17,719.0],[152.18,1546.29],[152.19,4462.99],[152.2,26690.43]]]
["binance-futures","SOLUSDT",1751554555249,[[152.18,484.98],[152.17,466.07],[152.16,418.88],[152.15,1033.77],[152.14,795.19]],[[152.19,1281.2],[152.2,1088.05],[152.21,1753.28],[152.22,1422.0],[152.23,1807.75]]]
["binance-futures","SOLUSDT",1751554600077,[[152.3,416.89],[152.29,456.4],[152.28,625.35],[152.27,845.92],[152.26,1417.48]],[[152.31,1133.92],[152.32,986.93],[152.33,1336.96],[152.34,2049.6],[152.35,2547.36]]]
["binance-futures","SOLUSDT",1751554671566,[[152.22,1312.76],[152.21,971.38],[152.2,989.35],[152.19,868.38],[152.18,1192.51]],[[152.23,521.16],[152.24,608.28],[152.25,1040.91],[152.26,1339.51],[152.27,1984.74]]]
["binance-futures","SOLUSDT",1751554714147,[[152.23,2171.3],[152.22,1212.3],[152.21,1189.44],[152.2,1211.6],[152.19,842.9]],[[152.24,126.75],[152.25,559.57],[152.26,1844.63],[152.27,1695.76],[152.28,3192.64]]]
["binance-futures","SOLUSDT",1751554743095,[[152.19,889.89],[152.18,457.04],[152.17,259.19],[152.16,601.04],[152.15,456.04]],[[152.2,1878.14],[152.21,1447.71],[152.22,1202.38],[152.23,1410.13],[152.24,2285.33]]]
["binance-futures","SOLUSDT",1751554787892,[[152.17,301.48],[152.16,670.69],[152.15,676.28],[152.14,535.28],[152.13,269.44]],[[152.18,2001.73],[152.19,1314.66],[152.2,2486.14],[152.21,805.44],[152.22,1747.67]]]
["binance-futures","SOLUSDT",1751554828551,[[152.36,2966.81],[152.35,2234.48],[152.34,946.54],[152.33,867.4],[152.32,687.78]],[[152.37,245.65],[152.38,300.76],[152.39,238.35],[152.4,1049.37],[152.41,1488.54]]]
["binance-futures","SOLUSDT",1751554883118,[[152.4,1170.72],[152.39,1158.18],[152.38,1059.72],[152.37,607.94],[152.36,579.81]],[[152.41,805.23],[152.42,845.61],[152.43,1132.03],[152.44,2081.6],[152.45,2048.05]]]
["binance-futures","SOLUSDT",1751554898317,[[152.37,435.0],[152.36,490.68],[152.35,497.94],[152.34,1007.15],[152.33,991.24]],[[152.38,857.07],[152.39,902.71],[152.4,909.32],[152.41,1112.29],[152.42,1589.81]]]
["binance-futures","SOLUSDT",1751554965555,[[152.54,1524.36],[152.53,632.86],[152.52,1096.67],[152.51,683.06],[152.5,669.31]],[[152.55,1482.43],[152.56,412.75],[152.57,429.36],[152.58,843.13],[152.59,1477.18]]]
["binance-futures","SOLUSDT",1751555012381,[[152.43,171.49],[152.42,359.49],[152.41,646.94],[152.4,670.73],[152.39,830.66]],[[152.44,1096.21],[152.45,1621.55],[152.46,1526.94],[152.47,2110.73],[152.48,2472.17]]]
["binance-futures","SOLUSDT",1751555034416,[[152.29,1035.36],[152.28,619.26],[152.27,804.6],[152.26,865.2],[152.23,766.1]],[[152.3,948.94],[152.31,541.9],[152.32,724.48],[152.33,1055.03],[152.34,2021.75]]]
["binance-futures","SOLUSDT",1751555061314,[[152.14,185.14],[152.13,741.62],[152.12,781.51],[152.11,483.09]],[[152.15,1575.89],[152.16,720.72],[152.17,690.38],[152.18,1411.58],[152.19,1590.89]]]
["binance-futures","SOLUSDT",1751555120512,[[151.76,155.67],[151.75,309.58],[151.74,505.34],[151.73,1137.84],[151.72,729.69]],[[151.77,831.66],[151.78,576.43],[151.79,600.3],[151.8,796.56],[151.81,1535.9]]]
["binance-futures","SOLUSDT",1751555141446,[[151.74,4.61],[151.73,537.9],[151.72,640.31],[151.71,1068.33],[151.7,875.36]],[[151.75,1178.15],[151.76,1325.4],[151.77,1699.13],[151.78,1004.99],[151.79,1795.75]]]
["binance-futures","SOLUSDT",1751555191038,[[151.7,407.35],[151.69,197.38],[151.68,620.03],[151.67,199.74],[151.66,290.52]],[[151.71,1770.1],[151.72,1544.64],[151.73,1370.39],[151.74,1540.7],[151.75,1198.33]]]
["binance-futures","SOLUSDT",1751555248201,[[151.49,277.42],[151.48,362.07],[151.47,481.71],[151.46,415.96],[151.45,750.55]],[[151.5,1035.53],[151.51,506.83],[151.52,1130.57],[151.53,950.92],[151.54,1578.65]]]
["binance-futures","SOLUSDT",1751555275213,[[151.46,712.2],[151.45,318.16],[151.44,442.68],[151.43,1366.24],[151.42,843.08]],[[151.47,1194.46],[151.48,1381.7],[151.49,597.23],[151.5,1206.76],[151.51,931.24]]]
["binance-futures","SOLUSDT",1751555298681,[[151.34,313.6],[151.33,107.51],[151.32,427.39],[151.31,271.92],[151.3,442.89]],[[151.35,514.31],[151.36,595.98],[151.37,1493.18],[151.38,1525.28],[151.39,1187.29]]]
["binance-futures","SOLUSDT",1751555356105,[[151.51,1298.69],[151.5,1395.14],[151.49,383.9],[151.48,327.64],[151.47,757.78]],[[151.52,402.75],[151.53,1032.33],[151.54,1292.9],[151.55,3490.88],[151.56,3665.16]]]
["binance-futures","SOLUSDT",1751555410727,[[151.45,982.77],[151.44,296.69],[151.43,685.38],[151.42,798.83],[151.41,575.82]],[[151.46,581.21],[151.47,782.89],[151.48,850.34],[151.49,1532.81],[151.5,1859.98]]]
["binance-futures","SOLUSDT",1751555423665,[[151.53,544.13],[151.52,195.17],[151.51,573.78],[151.5,710.15],[151.49,1150.05]],[[151.54,514.33],[151.55,572.38],[151.56,1179.35],[151.57,920.34],[151.58,1530.58]]]
["binance-futures","SOLUSDT",1751555491846,[[151.63,532.74],[151.62,227.93],[151.61,581.21],[151.6,562.69],[151.59,818.81]],[[151.64,3074.19],[151.65,1098.48],[151.66,1038.45],[151.67,1963.67],[151.68,1502.87]]]
["binance-futures","SOLUSDT",1751555520858,[[151.72,899.11],[151.71,360.07],[151.7,1277.2],[151.69,986.21],[151.68,815.58]],[[151.73,890.55],[151.74,553.74],[151.75,1350.53],[151.76,1073.28],[151.77,1835.35]]]
["binance-futures","SOLUSDT",1751555561001,[[151.7,1146.84],[151.69,301.94],[151.68,467.23],[151.67,473.9],[151.66,825.7]],[[151.71,2993.65],[151.72,1152.71],[151.73,813.71],[151.74,1254.29],[151.75,2065.14]]]
["binance-futures","SOLUSDT",1751555588668,[[151.74,1444.1],[151.73,886.91],[151.72,692.23],[151.71,472.69],[151.7,824.01]],[[151.75,902.12],[151.76,486.09],[151.77,1591.69],[151.78,1612.26],[151.79,1544.82]]]
["binance-futures","SOLUSDT",1751555632007,[[151.71,1783.89],[151.7,9121.95],[151.69,406.23],[151.68,765.76],[151.67,1617.95]],[[151.72,686.09],[151.73,728.83],[151.74,833.64],[151.75,562.82],[151.76,1033.07]]]
["binance-futures","SOLUSDT",1751555671758,[[151.79,1690.66],[151.78,935.32],[151.77,331.7],[151.76,1064.39],[151.75,1282.93]],[[151.8,933.28],[151.81,625.43],[151.82,1344.22],[151.83,1454.14],[151.84,1321.6]]]
["binance-futures","SOLUSDT",1751555746185,[[151.51,1570.13],[151.5,679.56],[151.49,1086.11],[151.48,615.68],[151.47,420.72]],[[151.52,725.93],[151.53,313.45],[151.54,416.11],[151.55,925.29],[151.56,1257.77]]]
["binance-futures","SOLUSDT",1751555781258,[[151.65,664.24],[151.64,599.22],[151.63,407.02],[151.62,634.11],[151.61,1313.86]],[[151.66,1596.67],[151.67,361.07],[151.68,806.2],[151.69,764.38],[151.7,1003.83]]]
["binance-futures","SOLUSDT",1751555808514,[[151.66,619.89],[151.65,736.97],[151.64,1624.7],[151.63,1126.86],[151.62,1177.42]],[[151.67,285.59],[151.68,213.43],[151.69,736.32],[151.7,1577.17],[151.71,2118.22]]]
["binance-futures","SOLUSDT",1751555855814,[[151.85,611.34],[151.84,777.85],[151.83,852.3],[151.82,819.45],[151.81,1269.98]],[[151.86,914.2],[151.87,859.6],[151.88,851.98],[151.89,2451.03],[151.9,837.22]]]
["binance-futures","SOLUSDT",1751555877017,[[151.89,1955.09],[151.88,1085.4],[151.87,1046.85],[151.86,1175.23],[151.85,1545.25]],[[151.9,313.36],[151.91,305.31],[151.92,203.57],[151.93,684.33],[151.94,1218.45]]]
["binance-futures","SOLUSDT",1751555928239,[[151.84,654.73],[151.83,366.91],[151.82,959.31],[151.81,1133.9],[151.8,1425.66]],[[151.85,1260.64],[151.86,781.01],[151.87,7130.45],[151.88,349.59],[151.89,720.15]]]
["binance-futures","SOLUSDT",1751555959586,[[151.94,673.42],[151.93,632.88],[151.92,1084.65],[151.91,542.47],[151.9,560.5]],[[151.95,261.86],[151.96,285.57],[151.97,506.01],[151.98,1798.5],[151.99,895.76]]]
["binance-futures","SOLUSDT",1751556028084,[[151.7,169.21],[151.69,424.73],[151.68,1535.94],[151.67,1382.47],[151.66,736.15]],[[151.71,1016.96],[151.72,807.45],[151.73,815.5],[151.74,1308.24],[151.75,1670.41]]]
["binance-futures","SOLUSDT",1751556038401,[[151.66,664.4],[151.65,337.41],[151.64,522.42],[151.63,800.05],[151.62,1518.47]],[[151.67,280.84],[151.68,415.36],[151.69,728.79],[151.7,741.45],[151.71,1619.96]]]
["binance-futures","SOLUSDT",1751556096626,[[151.57,566.7],[151.56,610.44],[151.55,586.69],[151.54,790.82],[151.53,1348.27]],[[151.58,1404.79],[151.59,886.68],[151.6,1441.32],[151.61,1912.6],[151.62,1488.66]]]
["binance-futures","SOLUSDT",1751556151831,[[151.63,425.56],[151.62,186.34],[151.61,738.48],[151.6,1291.23],[151.59,1610.18]],[[151.64,1779.57],[151.65,893.85],[151.66,883.78],[151.67,1116.11],[151.68,900.66]]]
["binance-futures","SOLUSDT",1751556178984,[[151.57,932.87],[151.56,365.72],[151.55,555.02],[151.54,879.22],[151.53,1261.36]],[[151.58,587.93],[151.59,555.45],[151.6,791.45],[151.61,941.77],[151.62,1424.58]]]
["binance-futures","SOLUSDT",1751556206223,[[151.46,1033.18],[151.45,1030.59],[151.44,927.3],[151.43,373.61],[151.42,659.78]],[[151.47,421.27],[151.48,209.18],[151.49,1339.68],[151.5,1093.83],[151.51,2643.04]]]
["binance-futures","SOLUSDT",1751556262955,[[151.53,531.41],[151.52,369.67],[151.51,639.84],[151.5,1250.92],[151.49,1267.41]],[[151.54,790.0],[151.55,1525.83],[151.56,2010.03],[151.57,1281.83],[151.58,898.82]]]
["binance-futures","SOLUSDT",1751556317009,[[151.52,26.66],[151.51,149.85],[151.5,831.17],[151.49,1000.63],[151.48,933.27]],[[151.53,1044.62],[151.54,813.91],[151.55,878.02],[151.56,898.25],[151.57,1236.85]]]
["binance-futures","SOLUSDT",1751556335707,[[151.49,770.41],[151.48,550.32],[151.47,802.61],[151.46,894.72],[151.45,1841.95]],[[151.5,759.76],[151.51,1045.39],[151.52,698.24],[151.53,980.69],[151.54,868.67]]]
["binance-futures","SOLUSDT",1751556399708,[[151.63,885.45],[151.62,668.11],[151.61,1219.51],[151.6,606.79],[151.59,771.26]],[[151.64,480.07],[151.65,365.15],[151.66,598.18],[151.67,1050.35],[151.68,1171.71]]]
["binance-futures","SOLUSDT",1751556414060,[[151.65,1763.67],[151.64,2087.11],[151.63,1031.79],[151.62,1008.74],[151.61,1607.13]],[[151.66,108.8],[151.67,177.46],[151.68,734.53],[151.69,706.26],[151.7,1361.6]]]
["binance-futures","SOLUSDT",1751556491012,[[151.51,700.18],[151.5,1458.6],[151.49,549.32],[151.48,788.21],[151.47,377.25]],[[151.52,1170.12],[151.53,431.4],[151.54,959.77],[151.55,817.49],[151.56,1159.1]]]
["binance-futures","SOLUSDT",1751556499597,[[151.51,520.91],[151.5,1080.95],[151.49,1005.64],[151.48,1468.45],[151.47,1606.11]],[[151.52,847.32],[151.53,417.51],[151.54,1031.22],[151.55,870.26],[151.56,1251.59]]]
["binance-futures","SOLUSDT",1751556568082,[[151.36,1505.89],[151.35,471.21],[151.34,1041.06],[151.33,1628.23],[151.32,1842.39]],[[151.37,824.98],[151.38,584.34],[151.39,810.91],[151.4,590.6],[151.41,1119.77]]]
["binance-futures","SOLUSDT",1751556601631,[[151.27,416.59],[151.26,668.5],[151.25,1449.24],[151.24,1050.51],[151.23,789.06]],[[151.28,909.06],[151.29,670.3],[151.3,1150.06],[151.31,1602.15],[151.32,2049.99]]]
["binance-futures","SOLUSDT",1751556636289,[[151.34,1688.84],[151.33,1683.24],[151.32,1284.92],[151.31,1280.82],[151.3,1000.92]],[[151.35,790.04],[151.36,340.42],[151.37,774.82],[151.38,271.64],[151.39,836.82]]]
["binance-futures","SOLUSDT",1751556673218,[[151.44,477.36],[151.43,1961.61],[151.42,1239.1],[151.41,1351.07],[151.4,1550.13]],[[151.45,899.35],[151.46,136.82],[151.47,469.01],[151.48,1406.2],[151.49,894.11]]]
["binance-futures","SOLUSDT",1751556717942,[[151.4,1261.93],[151.39,666.1],[151.38,2091.58],[151.37,1355.07],[151.36,1813.62]],[[151.41,661.29],[151.42,1257.44],[151.43,1056.83],[151.44,1237.54],[151.45,1365.8]]]
["binance-futures","SOLUSDT",1751556772207,[[151.16,655.52],[151.15,676.91],[151.14,676.75],[151.13,1019.98],[151.12,1311.21]],[[151.17,685.78],[151.18,515.99],[151.19,651.03],[151.2,706.5],[151.21,827.01]]]
["binance-futures","SOLUSDT",1751556782719,[[151.23,954.68],[151.22,3942.05],[151.21,1220.46],[151.2,808.79],[151.19,973.8]],[[151.24,133.35],[151.25,556.48],[151.26,469.69],[151.27,764.15],[151.28,1711.13]]]
["binance-futures","SOLUSDT",1751556853004,[[151.0,849.53],[150.99,412.44],[150.98,804.01],[150.97,2211.59],[150.96,1171.43]],[[151.01,1509.97],[151.02,421.98],[151.03,564.54],[151.04,628.63],[151.05,1135.65]]]
["binance-futures","SOLUSDT",1751556893773,[[150.85,950.57],[150.84,390.56],[150.83,591.84],[150.82,884.95],[150.81,1656.74]],[[150.86,2217.07],[150.87,349.75],[150.88,730.57],[150.89,760.16],[150.9,1897.27]]]
["binance-futures","SOLUSDT",1751556932644,[[150.34,949.04],[150.33,393.32],[150.32,139.12],[150.31,349.41],[150.3,540.23]],[[150.35,714.38],[150.36,432.9],[150.37,1667.28],[150.38,530.31],[150.39,861.0]]]
["binance-futures","SOLUSDT",1751556945905,[[150.28,640.86],[150.27,760.07],[150.26,177.94],[150.25,478.88],[150.24,784.84]],[[150.29,882.42],[150.3,1073.26],[150.31,1245.23],[150.32,1053.93],[150.33,667.23]]]
["binance-futures","SOLUSDT",1751557000261,[[150.52,1246.45],[150.51,716.11],[150.5,1165.24],[150.49,514.92],[150.48,890.52]],[[150.53,13.71],[150.54,339.81],[150.55,367.39],[150.56,1011.18],[150.57,674.98]]]
["binance-futures","SOLUSDT",1751557025833,[[150.4,1389.82],[150.39,612.77],[150.38,581.53],[150.37,641.03],[150.36,525.17]],[[150.41,2495.1],[150.42,608.44],[150.43,1622.15],[150.44,1195.4],[150.45,4285.96]]]
["binance-futures","SOLUSDT",1751557071211,[[150.66,185.29],[150.65,667.14],[150.64,3506.72],[150.63,993.94],[150.62,1370.78]],[[150.67,1657.02],[150.68,548.27],[150.69,1142.05],[150.7,505.84],[150.71,1216.82]]]
["binance-futures","SOLUSDT",1751557106490,[[150.77,414.21],[150.76,555.86],[150.75,884.1],[150.74,937.06],[150.73,1112.04]],[[150.78,932.0],[150.79,493.24],[150.8,558.59],[150.81,1007.05],[150.82,884.8]]]
["binance-futures","SOLUSDT",1751557160339,[[150.63,646.49],[150.62,647.7],[150.61,509.13],[150.6,632.47],[150.59,574.05]],[[150.64,911.44],[150.65,479.26],[150.66,1216.77],[150.67,1643.01],[150.68,1504.59]]]
["binance-futures","SOLUSDT",1751557220230,[[150.84,1514.17],[150.83,806.88],[150.82,1297.84],[150.81,2915.16],[150.8,1312.99]],[[150.85,756.58],[150.86,454.29],[150.87,719.62],[150.88,683.72],[150.89,1292.21]]]
["binance-futures","SOLUSDT",1751557242092,[[150.77,664.2],[150.76,796.01],[150.75,7030.1],[150.74,655.98],[150.73,348.46]],[[150.78,900.27],[150.79,810.32],[150.8,1052.35],[150.81,941.88],[150.82,923.66]]]
["binance-futures","SOLUSDT",1751557297043,[[150.75,1121.1],[150.74,808.47],[150.73,924.78],[150.72,942.81],[150.71,1038.47]],[[150.76,96.48],[150.77,303.87],[150.78,691.81],[150.79,1178.85],[150.8,1984.91]]]
["binance-futures","SOLUSDT",1751557331177,[[150.8,1529.12],[150.79,820.6],[150.78,536.36],[150.77,738.77],[150.76,527.9]],[[150.81,1823.25],[150.82,453.41],[150.83,864.21],[150.84,748.69],[150.85,1204.5]]]
["binance-futures","SOLUSDT",1751557380260,[[150.74,809.1],[150.73,521.36],[150.72,433.42],[150.71,973.77],[150.7,1499.76]],[[150.75,618.02],[150.76,331.68],[150.77,1035.22],[150.78,1437.99],[150.79,1087.65]]]
["binance-futures","SOLUSDT",1751557403540,[[150.67,297.15],[150.66,1299.93],[150.65,2196.89],[150.64,1533.73],[150.63,1232.79]],[[150.68,925.63],[150.69,372.9],[150.7,884.89],[150.71,826.37],[150.72,1276.56]]]
["binance-futures","SOLUSDT",1751557463305,[[150.72,1259.13],[150.71,535.25],[150.7,659.87],[150.69,1916.08],[150.68,1732.29]],[[150.73,1542.32],[150.74,674.2],[150.75,693.42],[150.76,1134.25],[150.77,840.83]]]
["binance-futures","SOLUSDT",1751557477297,[[150.75,357.26],[150.74,359.2],[150.73,567.4],[150.72,1250.36],[150.71,903.5]],[[150.76,834.47],[150.77,585.28],[150.78,914.53],[150.79,1770.02],[150.8,961.73]]]
["binance-futures","SOLUSDT",1751557516491,[[150.66,950.62],[150.65,395.06],[150.64,1076.28],[150.63,1497.36],[150.62,843.81]],[[150.67,1072.09],[150.68,453.27],[150.69,519.68],[150.7,1554.11],[150.71,1393.99]]]
["binance-futures","SOLUSDT",1751557560922,[[150.59,1738.74],[150.58,357.54],[150.57,742.31],[150.56,983.8],[150.55,1005.42]],[[150.6,352.36],[150.61,569.99],[150.62,434.68],[150.63,603.98],[150.64,961.14]]]
["binance-futures","SOLUSDT",1751557630273,[[150.4,598.41],[150.39,822.31],[150.38,836.95],[150.37,1009.84],[150.36,626.58]],[[150.41,1763.94],[150.42,1144.94],[150.43,1038.8],[150.44,1261.68],[150.45,1242.36]]]
["binance-futures","SOLUSDT",1751557643327,[[150.39,426.38],[150.38,497.85],[150.37,1120.99],[150.36,742.43],[150.35,573.14]],[[150.4,1837.95],[150.41,971.43],[150.42,1440.35],[150.43,1216.25],[150.44,1769.57]]]
["binance-futures","SOLUSDT",1751557697726,[[150.33,716.0],[150.32,555.14],[150.31,545.6],[150.3,793.56],[150.29,1067.98]],[[150.34,932.8],[150.35,619.59],[150.36,1080.13],[150.37,1693.39],[150.38,1298.8]]]
["binance-futures","SOLUSDT",1751557740261,[[150.42,973.76],[150.41,556.11],[150.4,2377.08],[150.39,1951.64],[150.38,3341.78]],[[150.43,1007.69],[150.44,412.77],[150.45,562.87],[150.46,1060.12],[150.47,922.52]]]
["binance-futures","SOLUSDT",1751557779848,[[150.66,228.27],[150.65,523.49],[150.64,1256.45],[150.63,1144.77],[150.62,1466.05]],[[150.67,1236.64],[150.68,1989.91],[150.69,7556.76],[150.7,312.94],[150.71,657.76]]]
["binance-futures","SOLUSDT",1751557816074,[[150.62,572.04],[150.61,1034.54],[150.6,1258.05],[150.59,1142.73],[150.58,532.2]],[[150.63,668.25],[150.64,206.8],[150.65,703.02],[150.66,748.78],[150.67,964.88]]]
["binance-futures","SOLUSDT",1751557862608,[[150.53,933.3],[150.52,737.2],[150.51,971.43],[150.5,1107.35],[150.49,1431.21]],[[150.54,194.35],[150.55,622.62],[150.56,633.9],[150.57,1609.24],[150.58,1293.6]]]
["binance-futures","SOLUSDT",1751557917484,[[150.34,62.82],[150.33,318.86],[150.32,1012.86],[150.31,1852.93],[150.3,1569.75]],[[150.35,1545.29],[150.36,493.43],[150.37,1276.66],[150.38,1214.62],[150.39,935.17]]]
["binance-futures","SOLUSDT",1751557965084,[[150.38,283.88],[150.37,280.64],[150.36,960.2],[150.35,1233.45],[150.34,1995.63]],[[150.39,1295.14],[150.4,736.0],[150.41,937.03],[150.42,975.35],[150.43,1158.28]]]
["binance-futures","SOLUSDT",1751558001256,[[150.46,206.71],[150.45,445.51],[150.44,753.41],[150.43,1219.96],[150.42,2282.61]],[[150.47,1199.5],[150.48,852.91],[150.49,559.64],[150.5,1469.62],[150.51,1119.96]]]
["binance-futures","SOLUSDT",1751558014847,[[150.51,735.09],[150.5,669.25],[150.49,1876.61],[150.48,1434.84],[150.47,1385.9]],[[150.52,953.57],[150.53,692.91],[150.54,563.21],[150.55,751.51],[150.56,1645.97]]]
["binance-futures","SOLUSDT",1751558077025,[[150.32,2070.3],[150.31,2790.65],[150.3,3717.4],[150.29,703.29],[150.28,984.31]],[[150.33,657.64],[150.34,381.97],[150.35,1321.35],[150.36,1222.34],[150.37,1801.34]]]
["binance-futures","SOLUSDT",1751558097745,[[150.34,628.54],[150.33,887.1],[150.32,1242.03],[150.31,4505.33],[150.3,9460.55]],[[150.35,588.98],[150.36,428.28],[150.37,883.66],[150.38,776.81],[150.39,1352.94]]]
["binance-futures","SOLUSDT",1751558151924,[[150.19,1041.48],[150.18,805.63],[150.17,1704.45],[150.16,2378.81],[150.15,2097.89]],[[150.2,957.38],[150.21,328.04],[150.22,1221.29],[150.23,1453.63],[150.24,1593.14]]]
["binance-futures","SOLUSDT",1751558179470,[[150.04,453.68],[150.03,2216.48],[150.02,1226.29],[150.01,1632.2],[150.0,5001.17]],[[150.05,888.17],[150.06,283.76],[150.07,819.81],[150.08,883.84],[150.09,1290.5]]]
["binance-futures","SOLUSDT",1751558233346,[[149.97,25.95],[149.96,67.4],[149.95,656.33],[149.94,804.32],[149.93,712.36]],[[149.98,1252.16],[149.99,652.31],[150.0,1265.16],[150.01,1995.48],[150.02,1901.37]]]
["binance-futures","SOLUSDT",1751558257607,[[149.96,483.52],[149.95,604.08],[149.94,1159.14],[149.93,2042.91],[149.92,867.55]],[[149.97,501.0],[149.98,651.12],[149.99,1184.32],[150.0,1961.32],[150.01,1746.33]]]
["binance-futures","SOLUSDT",1751558315573,[[149.99,809.45],[149.98,573.99],[149.97,1311.28],[149.96,1503.81],[149.95,680.25]],[[150.0,1180.14],[150.01,238.98],[150.02,1113.22],[150.03,1216.56],[150.04,812.24]]]
["binance-futures","SOLUSDT",1751558375075,[[150.0,659.08],[149.99,939.0],[149.98,911.09],[149.97,1015.98],[149.96,666.38]],[[150.01,1339.41],[150.02,460.66],[150.03,879.95],[150.04,670.69],[150.05,1158.32]]]
["binance-futures","SOLUSDT",1751558398815,[[150.1,738.87],[150.09,803.93],[150.08,886.86],[150.07,1028.16],[150.06,998.44]],[[150.11,273.22],[150.12,531.88],[150.13,525.65],[150.14,440.78],[150.15,1275.78]]]
["binance-futures","SOLUSDT",1751558457323,[[150.39,845.81],[150.38,363.7],[150.37,429.82],[150.36,909.77],[150.35,859.91]],[[150.4,760.39],[150.41,405.0],[150.42,1263.51],[150.43,1187.67],[150.44,1076.56]]]
["binance-futures","SOLUSDT",1751558485683,[[150.47,1421.74],[150.46,765.86],[150.45,1455.09],[150.44,1105.06],[150.43,834.39]],[[150.48,288.26],[150.49,417.91],[150.5,945.37],[150.51,1597.82],[150.52,1246.61]]]
["binance-futures","SOLUSDT",1751558539157,[[150.55,2301.64],[150.54,1299.25],[150.53,1078.22],[150.52,1861.46],[150.51,653.8]],[[150.56,89.01],[150.57,456.75],[150.58,1531.52],[150.59,1107.13],[150.6,1122.1]]]
["binance-futures","SOLUSDT",1751558561908,[[150.55,762.34],[150.54,775.54],[150.53,933.94],[150.52,1026.27],[150.51,871.65]],[[150.56,718.14],[150.57,783.89],[150.58,1405.23],[150.59,1492.45],[150.6,1611.8]]]
["binance-futures","SOLUSDT",1751558621417,[[150.56,844.35],[150.55,421.95],[150.54,1167.73],[150.53,667.6],[150.52,1477.58]],[[150.57,698.22],[150.58,978.17],[150.59,748.22],[150.6,1922.83],[150.61,1204.84]]]
["binance-futures","SOLUSDT",1751558635154,[[150.62,428.54],[150.61,574.69],[150.6,1105.95],[150.59,965.62],[150.58,1097.13]],[[150.63,1020.79],[150.64,736.74],[150.65,1322.29],[150.66,1266.69],[150.67,1203.1]]]
["binance-futures","SOLUSDT",1751558671258,[[150.5,1863.84],[150.49,808.55],[150.48,934.32],[150.47,940.78],[150.46,1225.71]],[[150.51,118.86],[150.52,297.12],[150.53,968.08],[150.54,824.99],[150.55,1425.84]]]
["binance-futures","SOLUSDT",1751558716593,[[150.19,1286.47],[150.18,1337.11],[150.17,334.73],[150.16,103.07],[150.15,770.86]],[[150.2,203.56],[150.21,466.28],[150.22,717.38],[150.23,798.69],[150.24,441.98]]]
["binance-futures","SOLUSDT",1751558783972,[[150.38,947.71],[150.37,381.54],[150.36,1245.74],[150.35,577.21]],[[150.39,2829.25],[150.4,878.06],[150.41,557.87],[150.42,1028.71],[150.43,1113.45]]]
["binance-futures","SOLUSDT",1751558798199,[[150.38,1210.32],[150.37,554.26],[150.36,775.99],[150.35,1171.0],[150.34,792.4]],[[150.39,553.58],[150.4,154.62],[150.41,1646.08],[150.42,1380.93],[150.43,781.88]]]
["binance-futures","SOLUSDT",1751558853436,[[150.39,1020.39],[150.38,752.1],[150.37,1142.28],[150.36,707.59],[150.35,1233.24]],[[150.4,775.46],[150.41,158.64],[150.42,527.62],[150.43,927.13],[150.44,1751.45]]]
["binance-futures","SOLUSDT",1751558895053,[[150.25,1046.96],[150.24,420.33],[150.23,1158.09],[150.22,1249.35],[150.21,1330.44]],[[150.26,883.91],[150.27,342.24],[150.28,932.59],[150.29,733.6],[150.3,1180.27]]]
["binance-futures","SOLUSDT",1751558936293,[[150.29,761.67],[150.28,685.08],[150.27,1368.03],[150.26,2040.42],[150.25,1619.94]],[[150.3,1101.8],[150.31,575.11],[150.32,885.41],[150.33,1063.22],[150.34,1419.79]]]
["binance-futures","SOLUSDT",1751558991231,[[150.52,401.09],[150.51,512.71],[150.5,629.54],[150.49,787.41],[150.48,1418.97]],[[150.53,1323.0],[150.54,701.87],[150.55,792.38],[150.56,1535.36],[150.57,991.16]]]
["binance-futures","SOLUSDT",1751559002042,[[150.52,405.07],[150.51,1251.7],[150.5,2946.19],[150.49,894.18],[150.48,994.84]],[[150.53,1910.89],[150.54,648.24],[150.55,935.77],[150.56,735.12],[150.57,1025.16]]]
["binance-futures","SOLUSDT",1751559074845,[[150.67,753.37],[150.66,773.98],[150.65,1586.02],[150.64,1562.52],[150.63,1403.22]],[[150.68,413.02],[150.69,648.93],[150.7,686.34],[150.71,703.35],[150.72,1722.9]]]
["binance-futures","SOLUSDT",1751559119951,[[150.66,4666.74],[150.65,990.46],[150.64,1120.84],[150.63,1000.24],[150.62,751.27]],[[150.67,1322.49],[150.68,507.91],[150.69,976.07],[150.7,1140.78],[150.71,1472.66]]]
["binance-futures","SOLUSDT",1751559156624,[[150.71,1340.59],[150.7,1189.52],[150.69,1016.15],[150.68,1094.27],[150.67,1287.96]],[[150.72,9206.4],[150.73,1089.51],[150.74,8431.23],[150.75,1008.29],[150.76,1297.82]]]
["binance-futures","SOLUSDT",1751559170291,[[150.71,1295.22],[150.7,1358.51],[150.69,1060.34],[150.68,480.49],[150.67,1984.0]],[[150.72,57.29],[150.73,102.4],[150.74,408.01],[150.75,1261.01],[150.76,1128.95]]]
["binance-futures","SOLUSDT",1751559229788,[[150.8,619.2],[150.79,7211.09],[150.78,1810.64],[150.77,3053.5],[150.76,1043.54]],[[150.81,1270.25],[150.82,201.71],[150.83,417.24],[150.84,1718.22],[150.85,1452.35]]]
["binance-futures","SOLUSDT",1751559252256,[[150.8,1125.12],[150.79,4797.1],[150.78,1927.41],[150.77,1229.37],[150.76,1031.98]],[[150.81,680.49],[150.82,939.94],[150.83,1231.09],[150.84,990.11],[150.85,1368.95]]]
["binance-futures","SOLUSDT",1751559302058,[[150.7,697.6],[150.69,1074.21],[150.68,1816.84],[150.67,606.61],[150.66,671.62]],[[150.71,1099.1],[150.72,246.02],[150.73,955.84],[150.74,983.97],[150.75,873.92]]]
["binance-futures","SOLUSDT",1751559334239,[[150.51,1254.29],[150.5,2099.43],[150.49,1547.71],[150.48,1237.61],[150.47,1311.81]],[[150.52,537.44],[150.53,1140.38],[150.54,883.09],[150.55,1908.4],[150.56,1356.87]]]
["binance-futures","SOLUSDT",1751559388550,[[150.36,1479.57],[150.35,823.83],[150.34,1176.86],[150.33,1329.44],[150.32,1255.21]],[[150.37,639.21],[150.38,469.21],[150.39,1388.25],[150.4,1438.89],[150.41,984.95]]]
["binance-futures","SOLUSDT",1751559411483,[[150.41,843.78],[150.4,643.36],[150.39,1099.99],[150.38,882.07],[150.37,828.28]],[[150.42,1048.01],[150.43,847.07],[150.44,992.72],[150.45,1771.63],[150.46,1816.32]]]
["binance-futures","SOLUSDT",1751559470877,[[150.17,999.37],[150.16,579.4],[150.15,767.41],[150.14,893.47],[150.13,1385.33]],[[150.18,638.4],[150.19,552.31],[150.2,840.17],[150.21,952.77],[150.22,2138.61]]]
["binance-futures","SOLUSDT",1751559524958,[[149.96,595.7],[149.95,894.0],[149.94,1057.11],[149.93,620.63],[149.92,1077.45]],[[149.97,773.99],[149.98,392.25],[149.99,822.6],[150.0,931.18],[150.01,788.71]]]
["binance-futures","SOLUSDT",1751559539159,[[149.88,532.94],[149.87,333.87],[149.86,936.68],[149.85,926.26]],[[149.89,2530.05],[149.9,1169.56],[149.91,713.69],[149.92,1032.64],[149.93,463.44]]]
["binance-futures","SOLUSDT",1751559607118,[[150.09,217.14],[150.08,678.4],[150.07,642.56],[150.06,916.83],[150.05,1270.61]],[[150.1,1453.81],[150.11,655.23],[150.12,771.57],[150.13,877.37],[150.14,882.69]]]
["binance-futures","SOLUSDT",1751559634570,[[150.01,347.12],[150.0,1079.72],[149.99,822.0],[149.98,1480.75],[149.97,1495.99]],[[150.02,853.47],[150.03,276.22],[150.04,390.96],[150.05,1125.25],[150.06,1475.14]]]
["binance-futures","SOLUSDT",1751559688636,[[150.1,1817.5],[150.09,654.97],[150.08,1232.3],[150.07,1034.22],[150.06,1072.91]],[[150.11,329.87],[150.12,962.06],[150.13,823.5],[150.14,736.52],[150.15,1909.16]]]
["binance-futures","SOLUSDT",1751559702017,[[150.08,723.06],[150.07,407.24],[150.06,752.72],[150.05,1361.13],[150.04,1006.4]],[[150.09,805.38],[150.1,437.04],[150.11,1522.02],[150.12,1720.63],[150.13,963.15]]]
["binance-futures","SOLUSDT",1751559744954,[[150.09,1472.97],[150.08,787.9],[150.07,1236.06],[150.06,1832.17],[150.05,717.24]],[[150.1,262.52],[150.11,485.18],[150.12,737.42],[150.13,1429.35],[150.14,1425.27]]]
["binance-futures","SOLUSDT",1751559785297,[[150.07,726.39],[150.06,358.49],[150.05,680.59],[150.04,1006.55],[150.03,1484.75]],[[150.08,1174.04],[150.09,602.7],[150.1,1541.28],[150.11,1173.77],[150.12,1410.87]]]
["binance-futures","SOLUSDT",1751559860791,[[149.98,1758.42],[149.97,1335.41],[149.96,414.06],[149.95,403.36],[149.94,1098.38]],[[149.99,520.98],[150.0,563.37],[150.01,1025.78],[150.02,1249.06],[150.03,1377.95]]]
["binance-futures","SOLUSDT",1751559870192,[[150.01,1708.93],[150.0,1014.64],[149.99,666.73],[149.98,1285.95],[149.97,1641.12]],[[150.02,1067.92],[150.03,513.59],[150.04,812.57],[150.05,839.18],[150.06,1597.72]]]
["binance-futures","SOLUSDT",1751559925515,[[149.96,832.93],[149.95,1130.03],[149.94,861.74],[149.93,1210.22],[149.92,851.46]],[[149.97,635.21],[149.98,375.36],[149.99,1590.78],[150.0,1415.38],[150.01,1260.25]]]
["binance-futures","SOLUSDT",1751559972101,[[150.16,1266.52],[150.15,1086.36],[150.14,1350.04],[150.13,1777.93],[150.12,1532.1]],[[150.17,617.89],[150.18,145.01],[150.19,627.84],[150.2,2674.36],[150.21,2039.91]]]
["binance-futures","SOLUSDT",1751560008333,[[150.26,3149.01],[150.25,480.6],[150.24,594.72],[150.23,1121.1],[150.22,1935.62]],[[150.27,909.47],[150.28,192.3],[150.29,548.43],[150.3,966.16],[150.31,1857.4]]]
["binance-futures","SOLUSDT",1751560045244,[[150.16,772.1],[150.15,694.58],[150.14,529.65],[150.13,1169.09],[150.12,597.69]],[[150.17,1141.18],[150.18,766.5],[150.19,1286.07],[150.2,1461.63],[150.21,2180.77]]]
["binance-futures","SOLUSDT",1751560078215,[[150.01,280.5],[150.0,747.57],[149.99,946.14],[149.98,649.07],[149.97,628.08]],[[150.02,741.37],[150.03,781.42],[150.04,1072.9],[150.05,1493.1],[150.06,2231.02]]]
["binance-futures","SOLUSDT",1751560148271,[[150.21,818.91],[150.2,889.29],[150.19,1018.45],[150.18,1589.87],[150.17,2183.65]],[[150.22,1422.08],[150.23,625.98],[150.24,1068.5],[150.25,1015.75],[150.26,1117.54]]]
["binance-futures","SOLUSDT",1751560158020,[[150.17,1032.75],[150.16,358.47],[150.15,915.63],[150.14,583.25],[150.13,1792.45]],[[150.18,782.36],[150.19,829.84],[150.2,1263.4],[150.21,1399.71],[150.22,1023.79]]]
["binance-futures","SOLUSDT",1751560234008,[[150.02,91.5],[150.01,318.97],[150.0,1167.55],[149.99,1635.49],[149.98,2517.2]],[[150.03,2509.23],[150.04,881.08],[150.05,676.11],[150.06,704.06],[150.07,1522.7]]]
["binance-futures","SOLUSDT",1751560275394,[[150.02,1160.82],[150.01,862.85],[150.0,857.62],[149.99,2436.4],[149.98,1353.84]],[[150.03,301.54],[150.04,633.7],[150.05,978.53],[150.06,1474.67],[150.07,2174.22]]]
["binance-futures","SOLUSDT",1751560305821,[[150.11,1025.01],[150.1,1292.7],[150.09,1275.03],[150.08,1455.21],[150.07,1221.17]],[[150.12,811.71],[150.13,459.56],[150.14,1155.88],[150.15,1181.42],[150.16,2328.09]]]
["binance-futures","SOLUSDT",1751560333816,[[150.1,851.6],[150.09,748.27],[150.08,1534.15],[150.07,1650.35],[150.06,1354.01]],[[150.11,804.17],[150.12,413.36],[150.13,780.73],[150.14,969.85],[150.15,1405.41]]]
["binance-futures","SOLUSDT",1751560390628,[[150.2,1124.93],[150.19,26739.81],[150.18,1946.56],[150.17,1538.1],[150.16,1571.2]],[[150.21,1054.44],[150.22,952.99],[150.23,1074.25],[150.24,1074.08],[150.25,1271.26]]]
["binance-futures","SOLUSDT",1751560446946,[[150.3,2271.2],[150.29,1380.22],[150.28,741.89],[150.27,1673.19],[150.26,1804.06]],[[150.31,259.66],[150.32,29.38],[150.33,845.35],[150.34,1269.04],[150.35,3256.2]]]
["binance-futures","SOLUSDT",1751560465110,[[150.27,552.97],[150.26,1496.63],[150.25,1911.7],[150.24,1058.03],[150.23,1117.85]],[[150.28,279.92],[150.29,522.78],[150.3,891.61],[150.31,1947.68],[150.32,2099.72]]]
["binance-futures","SOLUSDT",1751560533026,[[150.23,204.73],[150.22,593.35],[150.21,529.48],[150.2,892.95],[150.19,1414.94]],[[150.24,1059.3],[150.25,696.81],[150.26,970.55],[150.27,1657.15],[150.28,1404.62]]]
["binance-futures","SOLUSDT",1751560560943,[[150.2,27.83],[150.19,873.1],[150.18,1442.47],[150.17,2037.71],[150.16,1320.17]],[[150.21,1188.59],[150.22,554.45],[150.23,1084.91],[150.24,1158.54],[150.25,2699.17]]]
["binance-futures","SOLUSDT",1751560621496,[[150.29,794.07],[150.28,1336.99],[150.27,757.17],[150.26,1552.12],[150.25,834.62]],[[150.3,338.02],[150.31,295.76],[150.32,614.22],[150.33,857.34],[150.34,1130.96]]]
["binance-futures","SOLUSDT",1751560630734,[[150.31,886.91],[150.3,836.67],[150.29,864.81],[150.28,1656.04],[150.27,1773.62]],[[150.32,121.26],[150.33,118.8],[150.34,748.17],[150.35,617.42],[150.36,995.4]]]
["binance-futures","SOLUSDT",1751560701557,[[150.38,752.43],[150.37,452.35],[150.36,1014.88],[150.35,1826.66],[150.34,1199.09]],[[150.39,677.95],[150.4,991.68],[150.41,1348.83],[150.42,696.3],[150.43,1982.66]]]
["binance-futures","SOLUSDT",1751560735438,[[150.41,624.07],[150.4,883.58],[150.39,995.85],[150.38,1200.17],[150.37,1157.09]],[[150.42,387.45],[150.43,155.21],[150.44,513.07],[150.45,985.39],[150.46,2262.1]]]
["binance-futures","SOLUSDT",1751560786745,[[150.42,1339.1],[150.41,747.65],[150.4,1157.18],[150.39,831.01],[150.38,953.31]],[[150.43,291.8],[150.44,439.56],[150.45,1456.26],[150.46,2078.92],[150.47,2725.96]]]
["binance-futures","SOLUSDT",1751560810123,[[150.43,1042.87],[150.42,467.51],[150.41,1258.75],[150.4,1254.54],[150.39,1018.96]],[[150.44,544.97],[150.45,1079.3],[150.46,1476.26],[150.47,1369.6],[150.48,2157.95]]]
["binance-futures","SOLUSDT",1751560856851,[[150.49,984.9],[150.48,987.89],[150.47,2316.51],[150.46,2400.56],[150.45,2816.01]],[[150.5,354.47],[150.51,464.11],[150.52,679.14],[150.53,1355.08],[150.54,1865.82]]]
["binance-futures","SOLUSDT",1751560884475,[[150.61,3177.16],[150.6,919.24],[150.59,1506.58],[150.58,1429.31],[150.57,1196.41]],[[150.62,66.95],[150.63,85.2],[150.64,426.86],[150.65,1142.82],[150.66,2690.28]]]
["binance-futures","SOLUSDT",1751560921205,[[150.62,822.82],[150.61,1012.87],[150.6,2551.34],[150.59,1206.43],[150.58,1217.85]],[[150.63,807.54],[150.64,109.72],[150.65,291.41],[150.66,409.22],[150.67,892.58]]]
["binance-futures","SOLUSDT",1751560996414,[[150.59,1276.32],[150.58,1170.79],[150.57,1130.72],[150.56,1111.08],[150.55,1280.8]],[[150.6,764.28],[150.61,370.3],[150.62,779.88],[150.63,1150.1],[150.64,1798.43]]]
["binance-futures","SOLUSDT",1751561039089,[[150.56,1184.14],[150.55,922.69],[150.54,2134.89],[150.53,1419.4],[150.52,3655.33]],[[150.57,1444.19],[150.58,359.55],[150.59,841.17],[150.6,570.22],[150.61,1157.15]]]
["binance-futures","SOLUSDT",1751561082215,[[150.55,1492.23],[150.54,868.19],[150.53,2017.56],[150.52,1192.75],[150.51,2026.49]],[[150.56,829.06],[150.57,504.55],[150.58,581.78],[150.59,1142.12],[150.6,1488.47]]]
["binance-futures","SOLUSDT",1751561112310,[[150.56,648.73],[150.55,523.12],[150.54,1098.43],[150.53,1255.36],[150.52,1134.92]],[[150.57,1018.14],[150.58,711.71],[150.59,900.11],[150.6,1637.15],[150.61,2003.46]]]
["binance-futures","SOLUSDT",1751561155271,[[150.84,1324.24],[150.83,428.6],[150.82,1462.96],[150.81,1658.7],[150.8,625.55]],[[150.85,312.81],[150.86,102.49],[150.87,218.85],[150.88,434.71],[150.89,1229.46]]]
["binance-futures","SOLUSDT",1751561182217,[[150.81,861.08],[150.8,674.43],[150.79,1144.15],[150.78,1696.56],[150.77,988.39]],[[150.82,2182.95],[150.83,638.81],[150.84,1240.25],[150.85,1257.69],[150.86,1233.1]]]
["binance-futures","SOLUSDT",1751561227548,[[150.8,1147.3],[150.79,692.9],[150.78,1412.87],[150.77,1692.96],[150.76,978.25]],[[150.81,1081.19],[150.82,442.09],[150.83,822.47],[150.84,481.78],[150.85,994.48]]]
["binance-futures","SOLUSDT",1751561264655,[[151.01,1274.64],[151.0,410.33],[150.99,876.34],[150.98,1346.93],[150.97,1250.79]],[[151.02,1159.11],[151.03,302.36],[151.04,652.04],[151.05,691.96],[151.06,698.13]]]
["binance-futures","SOLUSDT",1751561332554,[[150.96,93.66],[150.95,565.75],[150.94,953.55],[150.93,1130.4],[150.92,840.26]],[[150.97,1477.15],[150.98,696.67],[150.99,830.51],[151.0,555.09],[151.01,904.5]]]
["binance-futures","SOLUSDT",1751561379112,[[150.95,657.92],[150.94,574.65],[150.93,1259.86],[150.92,2001.73],[150.91,1572.09]],[[150.96,768.88],[150.97,1041.14],[150.98,576.8],[150.99,679.11],[151.0,669.96]]]
["binance-futures","SOLUSDT",1751561402312,[[151.02,634.7],[151.01,731.46],[151.0,1194.91],[150.99,1514.49],[150.98,833.03]],[[151.03,2088.44],[151.04,1434.47],[151.05,591.76],[151.06,837.72],[151.07,569.4]]]
["binance-futures","SOLUSDT",1751561430155,[[150.87,307.48],[150.86,839.91],[150.85,875.44],[150.84,1394.25],[150.83,1202.36]],[[150.88,1220.04],[150.89,486.22],[150.9,1036.86],[150.91,865.51],[150.92,1442.71]]]
["binance-futures","SOLUSDT",1751561491039,[[150.6,828.62],[150.59,1308.38],[150.58,718.66],[150.57,1307.65]],[[150.62,2133.94],[150.63,1003.95],[150.64,1061.67],[150.65,1476.91],[150.66,1129.64]]]
["binance-futures","SOLUSDT",1751561541132,[[150.58,952.15],[150.57,753.82],[150.56,1509.93],[150.55,1108.59],[150.54,1296.65]],[[150.59,951.28],[150.6,747.81],[150.61,1700.36],[150.62,1141.17],[150.63,1516.52]]]
["binance-futures","SOLUSDT",1751561563694,[[150.38,558.1],[150.37,665.47],[150.36,1401.25],[150.35,1449.0],[150.34,2588.59]],[[150.39,952.9],[150.4,987.47],[150.41,1603.19],[150.42,1205.95],[150.43,841.67]]]
["binance-futures","SOLUSDT",1751561623116,[[150.39,281.21],[150.38,354.04],[150.37,487.03],[150.36,976.08],[150.35,1117.44]],[[150.4,984.87],[150.41,882.97],[150.42,1426.17],[150.43,1000.87],[150.44,1321.44]]]
["binance-futures","SOLUSDT",1751561650433,[[150.42,28.89],[150.41,523.35],[150.4,752.08],[150.39,1459.5],[150.38,1225.62]],[[150.43,342.13],[150.44,388.1],[150.45,832.36],[150.46,1208.02],[150.47,1327.92]]]
["binance-futures","SOLUSDT",1751561674403,[[150.43,558.43],[150.42,472.6],[150.41,1499.96],[150.4,1046.86],[150.39,1143.43]],[[150.44,1029.64],[150.45,567.2],[150.46,1083.65],[150.47,1318.73],[150.48,807.59]]]
["binance-futures","SOLUSDT",1751561720125,[[150.56,670.49],[150.55,514.28],[150.54,1598.17],[150.53,721.56],[150.52,3073.52]],[[150.57,931.43],[150.58,380.55],[150.59,695.62],[150.6,579.91],[150.61,482.15]]]
["binance-futures","SOLUSDT",1751561789758,[[150.52,1009.15],[150.51,508.36],[150.5,858.82],[150.49,1172.6],[150.48,1548.28]],[[150.53,257.26],[150.54,365.66],[150.55,667.74],[150.56,1079.41],[150.57,771.51]]]
["binance-futures","SOLUSDT",1751561804230,[[150.51,976.18],[150.5,554.22],[150.49,915.45],[150.48,1741.89],[150.47,1451.44]],[[150.52,668.21],[150.53,957.75],[150.54,934.24],[150.55,957.68],[150.56,1251.08]]]
["binance-futures","SOLUSDT",1751561861564,[[150.59,2546.07],[150.58,1009.87],[150.57,915.39],[150.56,899.61],[150.55,1155.7]],[[150.6,568.01],[150.61,1124.13],[150.62,1696.61],[150.63,1736.35],[150.64,1385.5]]]
["binance-futures","SOLUSDT",1751561903571,[[150.71,430.47],[150.7,263.85],[150.69,934.56],[150.68,1173.49],[150.67,2120.08]],[[150.72,1077.22],[150.73,905.15],[150.74,1941.02],[150.75,1681.88],[150.76,1623.0]]]
["binance-futures","SOLUSDT",1751561945134,[[150.65,1422.77],[150.64,708.3],[150.63,489.52],[150.62,1930.23],[150.61,2147.07]],[[150.66,947.04],[150.67,866.9],[150.68,1385.54],[150.69,1607.08],[150.7,2023.92]]]
["binance-futures","SOLUSDT",1751561977134,[[150.54,288.43],[150.53,502.02],[150.52,1654.41],[150.51,1727.98]],[[150.55,1927.57],[150.56,539.35],[150.57,629.53],[150.58,1016.32],[150.59,895.57]]]
["binance-futures","SOLUSDT",1751562027655,[[150.56,961.48],[150.55,949.08],[150.54,1806.11],[150.53,2343.75],[150.52,1881.77]],[[150.57,1828.72],[150.58,441.12],[150.59,1141.22],[150.6,926.88],[150.61,2084.86]]]
["binance-futures","SOLUSDT",1751562085023,[[150.62,694.16],[150.61,717.21],[150.6,1928.42],[150.59,1660.81],[150.58,1929.39]],[[150.63,992.56],[150.64,452.39],[150.65,724.76],[150.66,1152.74],[150.67,894.39]]]
["binance-futures","SOLUSDT",1751562131751,[[150.76,376.63],[150.75,290.14],[150.74,1571.35],[150.73,1263.34],[150.72,2862.93]],[[150.77,2223.59],[150.78,977.03],[150.79,787.42],[150.8,1119.83],[150.81,1408.99]]]
["binance-futures","SOLUSDT",1751562169779,[[150.83,478.27],[150.82,1739.67],[150.81,1633.82],[150.8,1777.66],[150.79,1494.4]],[[150.84,926.17],[150.85,700.28],[150.86,1435.93],[150.87,805.6],[150.88,1409.88]]]
["binance-futures","SOLUSDT",1751562200034,[[150.88,1348.44],[150.87,1122.17],[150.86,1621.33],[150.85,1519.01],[150.84,2115.17]],[[150.89,935.4],[150.9,227.34],[150.91,472.74],[150.92,1927.56],[150.93,790.59]]]
["binance-futures","SOLUSDT",1751562248406,[[150.86,1235.64],[150.85,1221.59],[150.84,1576.39],[150.83,788.64],[150.82,2012.9]],[[150.87,696.42],[150.88,344.98],[150.89,1001.54],[150.9,1730.67],[150.91,1596.76]]]
["binance-futures","SOLUSDT",1751562272356,[[150.83,1498.29],[150.82,1068.79],[150.81,1430.62],[150.8,1088.89],[150.79,2285.56]],[[150.84,275.68],[150.85,266.5],[150.86,631.97],[150.87,1288.35],[150.88,1704.51]]]
["binance-futures","SOLUSDT",1751562326340,[[150.88,19.95],[150.87,605.56],[150.86,1351.1],[150.85,1896.31],[150.84,2165.26]],[[150.89,1227.1],[150.9,848.06],[150.91,674.52],[150.92,1271.62],[150.93,947.74]]]
["binance-futures","SOLUSDT",1751562361481,[[150.75,560.74],[150.74,896.94],[150.73,1354.92],[150.72,1678.61],[150.71,1820.55]],[[150.76,2265.12],[150.77,707.93],[150.78,877.76],[150.79,1392.61],[150.8,1370.93]]]
["binance-futures","SOLUSDT",1751562418202,[[150.88,911.24],[150.87,872.08],[150.86,875.59],[150.85,1428.25],[150.84,1819.28]],[[150.89,668.32],[150.9,875.54],[150.91,1785.33],[150.92,945.41],[150.93,1454.02]]]
["binance-futures","SOLUSDT",1751562442332,[[150.94,585.62],[150.93,1619.82],[150.92,1655.28],[150.91,1204.09]],[[150.95,1144.24],[150.96,980.66],[150.97,665.97],[150.98,855.52],[150.99,699.91]]]
["binance-futures","SOLUSDT",1751562502371,[[151.01,1413.86],[151.0,1269.36],[150.99,1551.34],[150.98,813.96],[150.97,1974.48]],[[151.02,823.86],[151.03,542.84],[151.04,476.13],[151.05,554.81],[151.06,881.69]]]
["binance-futures","SOLUSDT",1751562560182,[[151.07,1555.28],[151.06,1229.77],[151.05,1175.82],[151.04,1465.65],[151.03,1664.04]],[[151.08,13.11],[151.09,446.95],[151.1,542.77],[151.11,1147.97],[151.12,1101.44]]]
["binance-futures","SOLUSDT",1751562588598,[[151.12,1318.89],[151.11,1571.54],[151.1,1240.58],[151.09,870.03],[151.08,2602.76]],[[151.13,1441.68],[151.14,776.42],[151.15,633.43],[151.16,575.67],[151.17,474.64]]]
["binance-futures","SOLUSDT",1751562645245,[[151.14,1011.08],[151.13,858.16],[151.12,1103.72],[151.11,2177.73],[151.1,2448.73]],[[151.15,417.13],[151.16,553.09],[151.17,676.76],[151.18,427.0],[151.19,1151.13]]]
["binance-futures","SOLUSDT",1751562675000,[[151.11,1801.98],[151.1,1726.22],[151.09,949.36],[151.08,1703.85],[151.07,1655.62]],[[151.12,127.76],[151.13,257.62],[151.14,307.35],[151.15,851.34],[151.18,1652.83]]]
["binance-futures","SOLUSDT",1751562731300,[[151.12,1454.83],[151.11,1163.72],[151.1,967.21],[151.09,871.42],[151.08,1972.58]],[[151.13,422.17],[151.14,185.67],[151.15,441.41],[151.16,971.83],[151.17,1191.8]]]
["binance-futures","SOLUSDT",1751562753030,[[151.08,967.59],[151.07,1298.26],[151.06,1325.02],[151.05,1507.66],[151.04,1622.97]],[[151.09,1554.26],[151.1,519.6],[151.11,558.49],[151.12,522.07],[151.13,638.71]]]
["binance-futures","SOLUSDT",1751562815988,[[151.34,639.82],[151.33,641.04],[151.32,1091.48],[151.31,888.52],[151.3,1529.11]],[[151.35,1249.79],[151.36,570.28],[151.37,480.99],[151.38,1201.03],[151.39,1195.33]]]
["binance-futures","SOLUSDT",1751562829619,[[151.41,2303.43],[151.4,1105.59],[151.39,1181.86],[151.38,1184.88],[151.37,1536.95]],[[151.42,895.37],[151.43,601.14],[151.44,413.47],[151.45,352.06],[151.46,611.02]]]
["binance-futures","SOLUSDT",1751562903254,[[151.35,200.91],[151.34,85.56],[151.33,953.39],[151.32,1605.1]],[[151.36,3392.25],[151.37,1870.61],[151.38,965.26],[151.39,779.63],[151.4,706.98]]]
["binance-futures","SOLUSDT",1751562912284,[[151.34,203.49],[151.33,855.37],[151.32,1596.86],[151.31,834.87],[151.3,1501.04]],[[151.35,1108.88],[151.36,755.23],[151.37,774.27],[151.38,551.51],[151.39,1039.06]]]
["binance-futures","SOLUSDT",1751562979924,[[151.34,1330.3],[151.33,1607.55],[151.32,1905.04],[151.31,994.8],[151.3,1075.69]],[[151.35,677.35],[151.36,716.71],[151.37,757.26],[151.38,890.56],[151.39,725.0]]]
["binance-futures","SOLUSDT",1751562995471,[[151.34,727.15],[151.33,1306.37],[151.32,1818.34],[151.31,1436.1],[151.3,851.19]],[[151.35,653.72],[151.36,365.66],[151.37,786.94],[151.38,490.18],[151.39,824.44]]]
["binance-futures","SOLUSDT",1751563054018,[[151.3,818.28],[151.29,638.08],[151.28,1515.64],[151.27,1201.89],[151.26,1592.34]],[[151.31,1709.54],[151.32,736.29],[151.33,686.22],[151.34,393.3],[151.35,746.64]]]
["binance-futures","SOLUSDT",1751563091718,[[151.21,1753.24],[151.2,714.53],[151.19,1453.7],[151.18,1064.58],[151.17,1740.94]],[[151.22,828.55],[151.23,273.55],[151.24,596.4],[151.25,701.13],[151.26,1348.72]]]
["binance-futures","SOLUSDT",1751563141818,[[151.29,1781.65],[151.28,1097.05],[151.27,738.95],[151.26,1526.76],[151.25,1865.05]],[[151.3,768.06],[151.31,243.82],[151.32,418.39],[151.33,695.11],[151.34,965.85]]]
["binance-futures","SOLUSDT",1751563200566,[[151.3,585.23],[151.29,793.02],[151.28,2181.23],[151.27,1075.86]],[[151.31,705.04],[151.32,338.22],[151.33,623.2],[151.34,466.8],[151.35,856.41]]]
["binance-futures","SOLUSDT",1751563210455,[[151.29,302.54],[151.28,967.67],[151.27,1182.37],[151.26,1204.48],[151.25,1577.05]],[[151.3,414.93],[151.31,306.6],[151.32,885.01],[151.33,658.97],[151.34,710.21]]]
["binance-futures","SOLUSDT",1751563286263,[[151.13,870.83],[151.12,574.93],[151.11,1187.02],[151.1,1204.09],[151.09,1590.34]],[[151.14,748.21],[151.15,295.13],[151.16,1253.7],[151.17,835.89],[151.18,782.02]]]
["binance-futures","SOLUSDT",1751563332750,[[151.07,846.16],[151.06,830.27],[151.05,1332.12],[151.04,1054.47],[151.03,931.4]],[[151.08,590.13],[151.09,616.31],[151.1,1984.03],[151.11,1404.85],[151.12,1386.79]]]
["binance-futures","SOLUSDT",1751563372211,[[151.01,1135.33],[151.0,523.5],[150.99,712.37],[150.98,1600.53],[150.97,823.8]],[[151.02,814.43],[151.03,1169.54],[151.04,1123.87],[151.05,2424.43],[151.06,1349.56]]]
["binance-futures","SOLUSDT",1751563386113,[[151.02,533.41],[151.01,394.85],[151.0,1778.99],[150.99,1303.3],[150.98,1934.75]],[[151.03,871.5],[151.04,572.1],[151.05,870.76],[151.06,1852.07],[151.07,924.25]]]
["binance-futures","SOLUSDT",1751563444736,[[150.97,1469.86],[150.96,924.68],[150.95,1178.42],[150.94,841.58],[150.93,1969.76]],[[150.98,1057.84],[150.99,474.73],[151.0,1050.63],[151.01,1673.95],[151.02,2164.61]]]
["binance-futures","SOLUSDT",1751563473350,[[150.99,664.9],[150.98,676.71],[150.97,913.41],[150.96,2153.87],[150.95,2874.56]],[[151.0,1153.01],[151.01,911.69],[151.02,1099.46],[151.03,503.73],[151.04,802.75]]]
["binance-futures","SOLUSDT",1751563525394,[[150.92,392.58],[150.91,596.24],[150.9,1070.84],[150.89,1277.51],[150.88,1937.46]],[[150.93,1603.66],[150.94,307.25],[150.95,534.31],[150.96,1005.01],[150.97,814.89]]]
["binance-futures","SOLUSDT",1751563562484,[[150.98,589.99],[150.97,811.03],[150.96,1280.73],[150.95,2115.84],[150.94,1773.82]],[[150.99,1114.24],[151.0,518.98],[151.01,1047.29],[151.02,1249.66],[151.03,579.77]]]
["binance-futures","SOLUSDT",1751563620620,[[150.92,544.67],[150.91,1238.89],[150.9,1246.08],[150.89,1411.0],[150.88,2020.44]],[[150.93,882.45],[150.94,643.08],[150.95,1181.63],[150.96,2632.73],[150.97,1008.21]]]
["binance-futures","SOLUSDT",1751563683514,[[151.01,1448.01],[151.0,1162.88],[150.99,1310.97],[150.98,852.95],[150.97,944.41]],[[151.02,987.59],[151.03,384.58],[151.04,665.06],[151.05,1498.87],[151.06,1142.75]]]
["binance-futures","SOLUSDT",1751563708030,[[150.97,108.62],[150.96,311.83],[150.95,861.83],[150.94,1460.34],[150.93,1314.46]],[[150.98,1117.57],[150.99,875.04],[151.0,1621.62],[151.01,1601.08],[151.02,2114.6]]]
["binance-futures","SOLUSDT",1751563766298,[[150.98,596.66],[150.97,488.57],[150.96,1251.39],[150.95,1986.88],[150.94,1604.0]],[[150.99,956.36],[151.0,748.72],[151.01,1152.44],[151.02,536.44],[151.03,829.56]]]
["binance-futures","SOLUSDT",1751563798177,[[151.0,576.53],[150.99,605.96],[150.98,1251.99],[150.97,865.35],[150.96,2291.53]],[[151.01,1010.75],[151.02,421.72],[151.03,831.99],[151.04,1128.62],[151.05,1039.32]]]
["binance-futures","SOLUSDT",1751563856415,[[151.01,168.36],[151.0,540.94],[150.99,949.06],[150.98,1686.53],[150.97,1559.39]],[[151.02,1189.66],[151.03,679.45],[151.04,1762.19],[151.05,2213.87],[151.06,2875.91]]]
["binance-futures","SOLUSDT",1751563885884,[[151.0,1039.13],[150.99,446.44],[150.98,1206.42],[150.97,1664.26],[150.96,2469.09]],[[151.01,537.91],[151.02,501.83],[151.03,1131.4],[151.04,1527.01],[151.05,2462.28]]]
["binance-futures","SOLUSDT",1751563943953,[[151.07,778.08],[151.06,676.24],[151.05,986.2],[151.04,1074.09],[151.03,1282.91]],[[151.08,1465.43],[151.09,713.32],[151.1,874.23],[151.11,667.66],[151.12,1093.23]]]
["binance-futures","SOLUSDT",1751563959700,[[151.04,119.19],[151.03,480.97],[151.02,1029.34],[151.01,2079.24],[151.0,3274.82]],[[151.05,2433.54],[151.06,358.77],[151.07,1231.15],[151.08,1378.28],[151.09,746.59]]]
["binance-futures","SOLUSDT",1751564001001,[[151.02,1050.2],[151.01,1498.03],[151.0,3041.77],[150.99,1613.9],[150.98,2322.07]],[[151.03,851.59],[151.04,385.97],[151.05,746.38],[151.06,1024.77],[151.07,1035.02]]]
["binance-futures","SOLUSDT",1751564048522,[[151.15,439.13],[151.14,641.87],[151.13,1133.2],[151.12,1474.78],[151.11,1813.81]],[[151.16,1142.27],[151.17,487.54],[151.18,1334.31],[151.19,865.23],[151.2,1118.13]]]
["binance-futures","SOLUSDT",1751564124975,[[151.27,1703.42],[151.26,1107.7],[151.25,1357.04],[151.24,1089.14],[151.23,1842.19]],[[151.28,193.16],[151.29,417.82],[151.3,960.52],[151.31,1061.71],[151.32,1152.66]]]
["binance-futures","SOLUSDT",1751564136171,[[151.28,469.97],[151.27,507.77],[151.26,1202.37],[151.25,1535.09],[151.24,2170.49]],[[151.29,1097.6],[151.3,679.56],[151.31,854.25],[151.32,994.42],[151.33,957.77]]]
["binance-futures","SOLUSDT",1751564195809,[[151.26,1790.87],[151.25,737.77],[151.24,1094.13],[151.23,1842.63],[151.22,2380.2]],[[151.27,215.38],[151.28,465.25],[151.29,925.07],[151.3,917.35],[151.31,811.63]]]
["binance-futures","SOLUSDT",1751564243683,[[151.29,1343.28],[151.28,1389.47],[151.27,1752.88],[151.26,2572.87],[151.25,2713.16]],[[151.3,621.29],[151.31,466.51],[151.32,509.16],[151.33,896.86],[151.34,573.61]]]
["binance-futures","SOLUSDT",1751564284305,[[151.36,1008.23],[151.35,751.47],[151.34,1655.54],[151.33,1440.08],[151.32,1255.37]],[[151.37,966.37],[151.38,435.19],[151.39,637.65],[151.4,1145.16],[151.41,1331.25]]]
["binance-futures","SOLUSDT",1751564322070,[[151.35,691.55],[151.34,407.75],[151.33,833.84],[151.32,1375.11],[151.31,1403.99]],[[151.36,1662.64],[151.37,573.04],[151.38,721.92],[151.39,458.92],[151.4,850.92]]]
["binance-futures","SOLUSDT",1751564373752,[[151.39,1314.15],[151.38,704.79],[151.37,1805.28],[151.36,1146.69],[151.35,2693.33]],[[151.4,1762.45],[151.41,1336.95],[151.42,712.73],[151.43,596.17],[151.44,791.58]]]
["binance-futures","SOLUSDT",1751564430272,[[151.44,1119.8],[151.43,2039.2],[151.42,845.09],[151.41,1896.68],[151.4,2614.6]],[[151.45,650.46],[151.46,461.25],[151.47,1162.31],[151.48,1371.64],[151.49,705.36]]]
["binance-futures","SOLUSDT",1751564439025,[[151.42,723.4],[151.41,732.47],[151.4,2187.84],[151.39,1166.25],[151.38,1797.76]],[[151.43,1253.68],[151.44,912.32],[151.45,1369.39],[151.46,1303.28],[151.47,1113.33]]]
["binance-futures","SOLUSDT",1751564518980,[[151.41,2255.83],[151.4,1493.61],[151.39,1864.48],[151.38,2462.64],[151.37,2214.0]],[[151.42,950.84],[151.43,553.84],[151.44,856.86],[151.45,1295.53],[151.46,1964.62]]]
["binance-futures","SOLUSDT",1751564560571,[[151.43,1015.54],[151.42,1321.82],[151.41,1800.8],[151.4,1556.07],[151.39,1931.91]],[[151.44,710.51],[151.45,614.03],[151.46,717.75],[151.47,832.37],[151.48,1372.16]]]
["binance-futures","SOLUSDT",1751564604497,[[151.5,639.0],[151.49,977.47],[151.48,1969.47],[151.47,2476.9],[151.46,2108.43]],[[151.51,1827.32],[151.52,2065.22],[151.53,1369.59],[151.54,1181.73],[151.55,1152.19]]]
["binance-futures","SOLUSDT",1751564619723,[[151.5,1335.86],[151.49,1205.27],[151.48,2141.5],[151.47,2447.53],[151.46,2189.87]],[[151.51,1169.11],[151.52,724.96],[151.53,1297.41],[151.54,871.19],[151.55,1082.17]]]
["binance-futures","SOLUSDT",1751564678062,[[151.51,975.86],[151.5,1345.17],[151.49,1409.91],[151.48,1858.17],[151.47,3240.93]],[[151.52,1692.71],[151.53,527.45],[151.54,860.95],[151.55,465.1],[151.56,726.58]]]
["binance-futures","SOLUSDT",1751564708062,[[151.47,1461.13],[151.46,1061.94],[151.45,944.51],[151.44,2242.15],[151.43,999.92]],[[151.48,1640.05],[151.49,642.08],[151.5,1960.67],[151.51,1496.66],[151.52,1063.23]]]
["binance-futures","SOLUSDT",1751564754018,[[151.52,1310.13],[151.51,1554.35],[151.5,2820.07],[151.49,1560.06],[151.48,2495.44]],[[151.53,619.06],[151.54,592.99],[151.55,838.97],[151.56,404.0],[151.57,762.07]]]
["binance-futures","SOLUSDT",1751564822863,[[151.51,1789.68],[151.5,1143.51],[151.49,1338.99],[151.48,1298.22],[151.47,2531.55]],[[151.52,826.45],[151.53,594.77],[151.54,946.63],[151.55,831.85],[151.56,1260.28]]]
["binance-futures","SOLUSDT",1751564851151,[[151.45,904.35],[151.44,587.52],[151.43,1876.23],[151.42,1187.09],[151.41,1343.18]],[[151.46,1446.23],[151.47,1996.78],[151.48,1058.92],[151.49,1394.85],[151.5,1661.13]]]
["binance-futures","SOLUSDT",1751564913916,[[151.45,1721.1],[151.44,987.11],[151.43,1432.19],[151.42,1753.08],[151.41,1816.15]],[[151.46,355.01],[151.47,394.67],[151.48,476.13],[151.49,635.97],[151.5,862.95]]]
["binance-futures","SOLUSDT",1751564939828,[[151.44,746.05],[151.43,472.15],[151.42,2100.5],[151.41,1849.32],[151.4,1362.31]],[[151.45,1366.8],[151.46,739.85],[151.47,675.77],[151.48,962.25],[151.49,1261.92]]]
["binance-futures","SOLUSDT",1751564998761,[[151.53,1376.59],[151.52,845.67],[151.51,940.02],[151.5,1838.0],[151.49,1581.41]],[[151.54,883.36],[151.55,743.27],[151.56,1409.32],[151.57,617.71],[151.58,540.26]]]
["binance-futures","SOLUSDT",1751565031283,[[151.42,586.82],[151.41,1521.35],[151.4,959.62],[151.39,921.63],[151.38,1952.99]],[[151.43,403.25],[151.44,801.67],[151.45,1143.32],[151.46,1427.52],[151.47,1402.26]]]
["binance-futures","SOLUSDT",1751565086841,[[151.43,556.09],[151.42,410.38],[151.41,1259.08],[151.4,2251.04],[151.39,1325.54]],[[151.44,1724.94],[151.45,1046.61],[151.46,628.73],[151.47,1529.0],[151.48,1748.55]]]
["binance-futures","SOLUSDT",1751565109395,[[151.42,1061.1],[151.41,632.33],[151.4,1359.67],[151.39,2452.26],[151.38,1616.89]],[[151.43,678.98],[151.44,760.39],[151.45,922.99],[151.46,633.74],[151.47,1372.86]]]
["binance-futures","SOLUSDT",1751565175483,[[151.4,272.68],[151.39,740.93],[151.38,1474.25],[151.37,1464.91],[151.36,1602.46]],[[151.41,1021.15],[151.42,703.33],[151.43,1904.72],[151.44,2028.37],[151.45,1312.35]]]
["binance-futures","SOLUSDT",1751565190158,[[151.35,1186.16],[151.34,586.74],[151.33,1202.46],[151.32,1467.4],[151.31,1759.08]],[[151.36,1302.11],[151.37,1162.92],[151.38,2018.66],[151.39,2009.21],[151.4,1398.68]]]
["binance-futures","SOLUSDT",1751565229391,[[151.4,1021.41],[151.39,673.51],[151.38,1140.95],[151.37,2036.88],[151.36,1720.88]],[[151.41,2234.18],[151.42,788.68],[151.43,1096.19],[151.44,1273.46],[151.45,1286.19]]]
["binance-futures","SOLUSDT",1751565280711,[[151.41,200.48],[151.4,262.28],[151.39,584.6],[151.38,1508.74],[151.37,1280.8]],[[151.42,1013.92],[151.43,3465.83],[151.44,1450.98],[151.45,700.76],[151.46,1158.38]]]
["binance-futures","SOLUSDT",1751565354500,[[151.41,1245.84],[151.4,647.8],[151.39,1278.23],[151.38,1053.51],[151.37,1316.48]],[[151.42,61.52],[151.43,324.36],[151.44,943.91],[151.45,1368.89],[151.46,2571.15]]]
["binance-futures","SOLUSDT",1751565402697,[[151.42,1121.81],[151.41,951.93],[151.4,717.33],[151.39,1839.33],[151.38,1880.92]],[[151.43,738.47],[151.44,721.71],[151.45,776.66],[151.46,1173.33],[151.47,1051.24]]]
["binance-futures","SOLUSDT",1751565433005,[[151.43,1201.52],[151.42,744.86],[151.41,1013.56],[151.4,810.54],[151.39,1762.88]],[[151.44,143.97],[151.45,571.53],[151.46,1131.34],[151.47,1096.49],[151.48,1491.4]]]
["binance-futures","SOLUSDT",1751565477674,[[151.4,1028.18],[151.39,801.63],[151.38,1527.39],[151.37,1368.89],[151.36,2374.5]],[[151.41,1627.77],[151.42,677.12],[151.43,751.95],[151.44,626.12],[151.45,1089.78]]]
["binance-futures","SOLUSDT",1751565525242,[[151.43,1323.35],[151.42,800.83],[151.41,1232.38],[151.4,1620.61],[151.39,1092.47]],[[151.44,845.35],[151.45,499.57],[151.46,1026.23],[151.47,1839.54],[151.48,1949.95]]]
["binance-futures","SOLUSDT",1751565558398,[[151.43,1460.67],[151.42,1566.92],[151.41,723.2],[151.4,1705.61],[151.39,1154.67]],[[151.44,571.94],[151.45,557.74],[151.46,1520.62],[151.47,1906.5],[151.48,1529.06]]]
["binance-futures","SOLUSDT",1751565598636,[[151.43,1810.35],[151.42,1126.95],[151.41,1171.63],[151.4,1281.54],[151.39,1809.81]],[[151.44,930.61],[151.45,521.55],[151.46,1087.11],[151.47,1171.2],[151.48,1541.15]]]
["binance-futures","SOLUSDT",1751565671890,[[151.46,306.98],[151.45,438.42],[151.44,1480.4],[151.43,954.14],[151.42,1419.76]],[[151.47,1498.12],[151.48,946.48],[151.49,1186.3],[151.5,835.54],[151.51,2202.11]]]
["binance-futures","SOLUSDT",1751565719784,[[151.5,215.34],[151.49,516.96],[151.48,1958.51],[151.47,1514.43],[151.46,1434.73]],[[151.51,1109.72],[151.52,809.8],[151.53,907.81],[151.54,951.38],[151.55,1418.95]]]
["binance-futures","SOLUSDT",1751565746018,[[151.52,1097.22],[151.51,551.47],[151.5,2410.41],[151.49,1186.08],[151.48,816.26]],[[151.53,675.22],[151.54,617.56],[151.55,690.45],[151.56,843.36],[151.57,2017.44]]]
["binance-futures","SOLUSDT",1751565775183,[[151.57,804.0],[151.56,1042.77],[151.55,1560.55],[151.54,1246.53],[151.53,1834.7]],[[151.58,380.46],[151.59,364.58],[151.6,819.57],[151.61,710.65],[151.62,1938.77]]]
["binance-futures","SOLUSDT",1751565835016,[[151.74,139.73],[151.73,751.11],[151.72,3325.02],[151.71,1839.0]],[[151.75,2614.41],[151.76,2666.98],[151.77,787.28],[151.78,1369.71],[151.79,1467.67]]]
["binance-futures","SOLUSDT",1751565859098,[[151.68,601.72],[151.67,431.81],[151.66,461.78],[151.65,1323.02],[151.64,1426.59]],[[151.69,3282.55],[151.7,1129.68],[151.71,586.9],[151.72,885.33],[151.73,1394.58]]]
["binance-futures","SOLUSDT",1751565909975,[[151.56,224.92],[151.55,737.14],[151.54,1016.11],[151.53,1298.51],[151.52,2533.74]],[[151.57,862.68],[151.58,497.55],[151.59,662.7],[151.6,821.18],[151.61,1217.88]]]
["binance-futures","SOLUSDT",1751565973145,[[151.49,1070.26],[151.48,1343.15],[151.47,1810.04],[151.46,1114.22],[151.45,1373.21]],[[151.5,839.07],[151.51,412.29],[151.52,897.91],[151.53,752.5],[151.54,706.25]]]
["binance-futures","SOLUSDT",1751566003632,[[151.49,1352.33],[151.48,2147.77],[151.47,2079.59],[151.46,1641.69],[151.45,1451.97]],[[151.5,592.92],[151.51,479.39],[151.52,741.79],[151.53,700.27],[151.54,757.0]]]
["binance-futures","SOLUSDT",1751566027438,[[151.55,2100.57],[151.54,695.19],[151.53,890.6],[151.52,1042.23],[151.51,1474.77]],[[151.56,699.03],[151.57,438.77],[151.58,624.03],[151.59,1081.83],[151.6,1893.05]]]
["binance-futures","SOLUSDT",1751566092821,[[151.49,1069.08],[151.48,767.65],[151.47,1139.51],[151.46,1310.75],[151.45,1794.52]],[[151.5,335.72],[151.51,949.43],[151.52,923.64],[151.53,1166.52],[151.54,1035.78]]]
["binance-futures","SOLUSDT",1751566152036,[[151.42,1393.43],[151.41,488.05],[151.4,1494.33],[151.39,1302.0],[151.38,1694.08]],[[151.43,678.33],[151.44,840.82],[151.45,844.82],[151.46,752.84],[151.47,1196.69]]]
["binance-futures","SOLUSDT",1751566168257,[[151.46,327.99],[151.45,750.29],[151.44,1500.85],[151.43,1125.85],[151.42,1424.66]],[[151.47,1448.08],[151.48,847.24],[151.49,1133.04],[151.5,1290.25],[151.51,2348.86]]]
["binance-futures","SOLUSDT",1751566241717,[[151.4,893.92],[151.39,862.66],[151.38,967.96],[151.37,1498.66],[151.36,1085.57]],[[151.41,1998.41],[151.42,830.73],[151.43,720.3],[151.44,1084.68],[151.45,797.75]]]
["binance-futures","SOLUSDT",1751566268801,[[151.3,1215.04],[151.29,279.46],[151.28,893.5],[151.27,1247.04],[151.26,1300.77]],[[151.31,770.06],[151.32,588.55],[151.33,801.82],[151.34,1975.54],[151.35,2613.98]]]
["binance-futures","SOLUSDT",1751566313086,[[151.3,425.36],[151.29,808.62],[151.28,732.26],[151.27,1801.54],[151.26,1342.14]],[[151.31,1331.83],[151.32,950.57],[151.33,1591.98],[151.34,1593.67],[151.35,1137.09]]]
["binance-futures","SOLUSDT",1751566344580,[[151.2,855.21],[151.19,409.97],[151.18,551.85],[151.17,1379.07],[151.16,1893.7]],[[151.21,1298.69],[151.22,1036.51],[151.23,1079.02],[151.24,1134.86],[151.25,1484.62]]]
["binance-futures","SOLUSDT",1751566396329,[[151.24,669.86],[151.23,517.63],[151.22,395.71],[151.21,829.01],[151.2,1493.29]],[[151.25,925.84],[151.26,437.85],[151.27,1186.99],[151.28,985.07],[151.29,2107.31]]]
["binance-futures","SOLUSDT",1751566426030,[[151.19,189.84],[151.18,171.3],[151.17,978.16],[151.16,1311.98],[151.15,1214.49]],[[151.2,1557.8],[151.21,1484.87],[151.22,1227.41],[151.23,1486.04],[151.24,3109.58]]]
["binance-futures","SOLUSDT",1751566501509,[[151.23,2698.05],[151.22,2101.14],[151.21,2274.93],[151.2,1412.19],[151.19,1289.07]],[[151.24,90.17],[151.25,92.38],[151.26,288.92],[151.27,329.76],[151.28,648.92]]]
["binance-futures","SOLUSDT",1751566540712,[[151.24,667.38],[151.23,750.94],[151.22,1118.87],[151.21,1039.36],[151.2,1542.16]],[[151.25,321.96],[151.26,308.74],[151.27,925.13],[151.28,685.09],[151.29,1963.43]]]
["binance-futures","SOLUSDT",1751566568890,[[151.19,578.36],[151.18,709.83],[151.17,1037.98],[151.16,1555.57],[151.15,1202.17]],[[151.2,623.56],[151.21,577.69],[151.22,765.36],[151.23,1758.43],[151.24,966.94]]]
["binance-futures","SOLUSDT",1751566616012,[[151.05,377.62],[151.04,365.7],[151.03,1081.66],[151.02,1284.76],[151.01,2090.07]],[[151.06,2458.72],[151.07,1565.35],[151.08,1085.19],[151.09,1050.24],[151.1,832.29]]]
["binance-futures","SOLUSDT",1751566639935,[[151.0,4168.18],[150.99,463.61],[150.98,676.28],[150.97,674.17],[150.96,1890.66]],[[151.01,1104.18],[151.02,735.52],[151.03,945.85],[151.04,445.31],[151.05,471.9]]]
["binance-futures","SOLUSDT",1751566690271,[[150.87,841.55],[150.86,392.28],[150.85,864.33],[150.84,1060.98],[150.83,1956.73]],[[150.88,382.33],[150.89,451.81],[150.9,1604.46],[150.91,1905.74],[150.92,1215.52]]]
["binance-futures","SOLUSDT",1751566723469,[[150.83,817.12],[150.82,566.84],[150.81,554.48],[150.8,917.03],[150.79,902.28]],[[150.84,587.36],[150.85,493.77],[150.86,1021.68],[150.87,1770.63],[150.88,2236.89]]]
["binance-futures","SOLUSDT",1751566794087,[[151.0,1119.8],[150.99,419.36],[150.98,799.49],[150.97,1149.22],[150.96,1128.87]],[[151.01,327.33],[151.02,1110.24],[151.03,1062.51],[151.04,1031.44],[151.05,920.48]]]
["binance-futures","SOLUSDT",1751566802822,[[151.07,865.02],[151.06,468.14],[151.05,847.04],[151.04,1117.55],[151.03,1059.02]],[[151.08,543.4],[151.09,617.58],[151.1,1075.8],[151.11,577.51],[151.12,1290.98]]]
["binance-futures","SOLUSDT",1751566865786,[[150.97,755.21],[150.96,457.21],[150.95,983.01],[150.94,730.72],[150.93,2535.03]],[[150.98,541.85],[150.99,336.41],[151.0,535.97],[151.01,833.0],[151.02,977.72]]]
["binance-futures","SOLUSDT",1751566921702,[[150.87,1800.24],[150.86,702.11],[150.85,1187.72],[150.84,835.01],[150.83,663.4]],[[150.88,1.94],[150.89,463.31],[150.9,656.13],[150.91,1040.68],[150.92,1741.27]]]
["binance-futures","SOLUSDT",1751566951577,[[150.77,605.74],[150.76,784.37],[150.75,607.29],[150.74,1010.1],[150.73,1574.9]],[[150.78,498.95],[150.79,516.2],[150.8,1063.47],[150.81,795.89],[150.82,871.48]]]
["binance-futures","SOLUSDT",1751566979498,[[150.82,906.95],[150.81,749.5],[150.8,706.25],[150.79,505.32],[150.78,1034.18]],[[150.83,508.68],[150.84,423.79],[150.85,979.16],[150.86,1525.88],[150.87,2395.48]]]
["binance-futures","SOLUSDT",1751567036928,[[150.93,174.45],[150.92,158.64],[150.91,368.95],[150.9,908.83],[150.89,1716.74]],[[150.94,1414.07],[150.95,1036.55],[150.96,1446.58],[150.97,1229.84],[150.98,863.99]]]
["binance-futures","SOLUSDT",1751567095080,[[151.01,151.87],[151.0,346.82],[150.99,483.37],[150.98,990.61],[150.97,1463.66]],[[151.02,1099.91],[151.03,756.49],[151.04,901.96],[151.05,1009.35],[151.06,1343.68]]]
["binance-futures","SOLUSDT",1751567112315,[[150.96,977.68],[150.95,517.03],[150.94,857.93],[150.93,556.44],[150.92,1572.38]],[[150.97,336.19],[150.98,415.57],[150.99,1416.43],[151.0,1271.78],[151.01,1830.31]]]
["binance-futures","SOLUSDT",1751567181119,[[151.09,948.33],[151.08,672.62],[151.07,1039.98],[151.06,1367.38],[151.05,935.14]],[[151.1,555.9],[151.11,559.26],[151.12,666.91],[151.13,1358.94],[151.14,1355.08]]]
["binance-futures","SOLUSDT",1751567195439,[[151.08,839.13],[151.07,1211.14],[151.06,935.94],[151.05,1312.4],[151.04,1316.74]],[[151.09,80.67],[151.1,216.93],[151.11,884.69],[151.12,786.21],[151.13,1639.95]]]
["binance-futures","SOLUSDT",1751567227549,[[151.15,995.22],[151.14,677.95],[151.13,1180.44],[151.12,2287.58],[151.11,1173.01]],[[151.16,691.98],[151.17,587.1],[151.18,1230.31],[151.19,1827.57],[151.2,2230.81]]]
["binance-futures","SOLUSDT",1751567281290,[[151.29,372.05],[151.28,477.34],[151.27,752.12],[151.26,1093.56],[151.25,1424.46]],[[151.3,1221.99],[151.31,841.59],[151.32,929.92],[151.33,956.11],[151.34,1288.71]]]
["binance-futures","SOLUSDT",1751567344493,[[151.34,1742.86],[151.33,670.27],[151.32,472.22],[151.31,1160.84],[151.3,1130.99]],[[151.35,460.65],[151.36,387.61],[151.37,869.5],[151.38,1492.43],[151.39,1894.35]]]
["binance-futures","SOLUSDT",1751567365584,[[151.36,860.68],[151.35,967.9],[151.34,1267.11],[151.33,1099.28],[151.32,1030.72]],[[151.37,364.9],[151.38,304.78],[151.39,1307.21],[151.4,1021.01],[151.41,1981.14]]]
["binance-futures","SOLUSDT",1751567423834,[[151.42,1354.98],[151.41,496.47],[151.4,1162.26],[151.39,1520.01],[151.38,1381.55]],[[151.43,568.99],[151.44,674.48],[151.45,1180.18],[151.46,1127.45],[151.47,2178.28]]]
["binance-futures","SOLUSDT",1751567460850,[[151.4,632.61],[151.39,629.01],[151.38,945.53],[151.37,1112.97],[151.36,1684.24]],[[151.41,615.11],[151.42,832.39],[151.43,1061.5],[151.44,746.72],[151.45,1544.5]]]
["binance-futures","SOLUSDT",1751567509031,[[151.26,1126.95],[151.25,532.98],[151.24,752.54],[151.23,1635.88],[151.22,1190.37]],[[151.27,688.81],[151.28,1052.02],[151.29,984.1],[151.3,1142.44],[151.31,1946.07]]]
["binance-futures","SOLUSDT",1751567538660,[[151.22,1798.04],[151.21,242.36],[151.2,683.1],[151.19,1141.82],[151.18,935.55]],[[151.23,815.88],[151.24,762.8],[151.25,1511.56],[151.26,1092.99],[151.27,1093.79]]]
["binance-futures","SOLUSDT",1751567576120,[[151.33,956.91],[151.32,756.9],[151.31,2050.19],[151.3,1556.16],[151.29,2099.77]],[[151.34,1282.11],[151.35,630.1],[151.36,1339.14],[151.37,595.57],[151.38,336.84]]]
["binance-futures","SOLUSDT",1751567654167,[[151.23,553.68],[151.22,617.36],[151.21,636.58],[151.2,1305.95],[151.19,1147.98]],[[151.24,771.29],[151.25,947.15],[151.26,954.01],[151.27,1139.13],[151.28,1444.38]]]
["binance-futures","SOLUSDT",1751567698594,[[151.25,1986.53],[151.24,1225.24],[151.23,879.73],[151.22,1003.85],[151.21,407.03]],[[151.26,542.0],[151.27,374.48],[151.28,768.03],[151.29,1922.08],[151.3,1119.67]]]
["binance-futures","SOLUSDT",1751567743820,[[151.26,794.08],[151.25,285.88],[151.24,1486.27],[151.23,1362.35],[151.22,1200.07]],[[151.27,1439.36],[151.28,682.82],[151.29,704.93],[151.3,1351.45],[151.31,1149.84]]]
["binance-futures","SOLUSDT",1751567759019,[[151.27,347.35],[151.26,449.07],[151.25,607.79],[151.24,1393.58],[151.23,1375.86]],[[151.28,649.82],[151.29,619.7],[151.3,1211.25],[151.31,613.64],[151.32,1335.15]]]
["binance-futures","SOLUSDT",1751567816504,[[151.18,516.5],[151.17,642.43],[151.16,361.59],[151.15,514.95],[151.14,830.63]],[[151.19,714.34],[151.2,926.8],[151.21,1432.49],[151.22,1305.39],[151.23,2254.56]]]
["binance-futures","SOLUSDT",1751567845749,[[151.3,965.13],[151.29,750.13],[151.28,939.2],[151.27,1557.63],[151.26,1761.89]],[[151.31,209.16],[151.32,542.87],[151.33,1452.1],[151.34,1065.97],[151.35,2355.18]]]
["binance-futures","SOLUSDT",1751567892669,[[151.4,650.2],[151.39,882.84],[151.38,890.85],[151.37,1699.38],[151.36,2165.99]],[[151.41,2197.02],[151.42,681.38],[151.43,699.05],[151.44,1216.92],[151.45,1233.17]]]
["binance-futures","SOLUSDT",1751567934887,[[151.4,102.02],[151.39,383.09],[151.38,478.96],[151.37,1160.78]],[[151.41,1900.41],[151.42,1354.04],[151.43,911.27],[151.44,1523.0],[151.45,1320.86]]]
["binance-futures","SOLUSDT",1751567992387,[[151.53,498.85],[151.52,275.56],[151.51,753.42],[151.5,1815.0],[151.49,2619.33]],[[151.54,2293.18],[151.55,609.86],[151.56,994.21],[151.57,900.94],[151.58,1297.74]]]
["binance-futures","SOLUSDT",1751568010387,[[151.55,1250.42],[151.54,888.0],[151.53,882.76],[151.52,1598.9],[151.51,889.0]],[[151.56,584.63],[151.57,991.54],[151.58,600.26],[151.59,806.69],[151.6,2156.63]]]
["binance-futures","SOLUSDT",1751568078568,[[151.55,1019.21],[151.54,1922.37],[151.53,709.56],[151.52,1578.72],[151.51,1323.95]],[[151.56,1072.42],[151.57,1151.5],[151.58,1033.31],[151.59,1491.87],[151.6,1578.64]]]
["binance-futures","SOLUSDT",1751568133676,[[151.53,242.38],[151.52,641.8],[151.51,1561.83],[151.5,2230.69],[151.49,1294.07]],[[151.54,1233.33],[151.55,717.32],[151.56,1100.15],[151.57,1384.65],[151.58,1640.48]]]
["binance-futures","SOLUSDT",1751568166690,[[151.46,1197.29],[151.45,558.65],[151.44,735.13],[151.43,1532.24],[151.42,1187.63]],[[151.47,2094.85],[151.48,482.67],[151.49,965.2],[151.5,1178.35],[151.51,635.55]]]
["binance-futures","SOLUSDT",1751568226637,[[151.48,1096.79],[151.47,731.02],[151.46,856.24],[151.45,899.3],[151.44,649.88]],[[151.49,697.29],[151.5,759.43],[151.51,883.75],[151.52,1377.15],[151.53,1917.1]]]
["binance-futures","SOLUSDT",1751568250796,[[151.48,307.23],[151.47,651.21],[151.46,780.3],[151.45,1130.24],[151.44,1289.88]],[[151.49,1546.22],[151.5,1267.63],[151.51,1460.26],[151.52,1647.68],[151.53,1227.26]]]
["binance-futures","SOLUSDT",1751568318085,[[151.5,923.17],[151.49,616.83],[151.48,2061.9],[151.47,1363.05],[151.46,1077.15]],[[151.51,2063.4],[151.52,539.6],[151.53,685.82],[151.54,844.25],[151.55,1354.5]]]
["binance-futures","SOLUSDT",1751568333390,[[151.53,268.15],[151.52,386.88],[151.51,1180.38],[151.5,804.8],[151.49,1140.62]],[[151.54,866.13],[151.55,987.22],[151.56,1226.18],[151.57,969.13],[151.58,1619.09]]]
["binance-futures","SOLUSDT",1751568372239,[[151.41,913.82],[151.4,637.49],[151.39,932.63],[151.38,822.2],[151.37,1285.35]],[[151.42,2224.72],[151.43,576.09],[151.44,700.76],[151.45,1516.07],[151.46,1092.08]]]
["binance-futures","SOLUSDT",1751568423337,[[151.44,1101.8],[151.43,1436.52],[151.42,2025.97],[151.41,1216.83],[151.4,925.31]],[[151.45,285.41],[151.46,586.23],[151.47,1044.43],[151.48,763.08],[151.49,1256.72]]]
["binance-futures","SOLUSDT",1751568498973,[[151.36,1434.94],[151.35,503.2],[151.34,1072.44],[151.33,1570.98],[151.32,1284.82]],[[151.37,1041.31],[151.38,230.38],[151.39,584.84],[151.4,774.96],[151.41,1171.19]]]
["binance-futures","SOLUSDT",1751568514743,[[151.36,1150.79],[151.35,687.59],[151.34,1561.77],[151.33,1162.71],[151.32,1048.76]],[[151.37,822.4],[151.38,402.87],[151.39,1048.62],[151.4,627.33],[151.41,1246.45]]]
["binance-futures","SOLUSDT",1751568574839,[[151.36,1072.59],[151.35,710.44],[151.34,1216.18],[151.33,1511.97],[151.32,905.67]],[[151.37,598.16],[151.38,398.24],[151.39,793.26],[151.4,867.54],[151.41,1682.01]]]
["binance-futures","SOLUSDT",1751568617750,[[151.48,334.55],[151.47,449.17],[151.46,996.84],[151.45,1288.24],[151.44,1252.83]],[[151.49,1683.12],[151.5,769.08],[151.51,765.19],[151.52,1367.35],[151.53,1544.32]]]
["binance-futures","SOLUSDT",1751568662177,[[151.47,214.7],[151.46,942.63],[151.45,1478.09],[151.44,1240.65],[151.43,2006.87]],[[151.48,2692.99],[151.49,1382.18],[151.5,1318.24],[151.51,777.73],[151.52,895.93]]]
["binance-futures","SOLUSDT",1751568696872,[[151.55,651.78],[151.54,1016.4],[151.53,1535.32],[151.52,1340.48],[151.51,1751.04]],[[151.56,740.9],[151.57,519.0],[151.58,957.56],[151.59,1295.35],[151.6,1652.18]]]
["binance-futures","SOLUSDT",1751568749070,[[151.54,1259.16],[151.53,1205.14],[151.52,1098.84],[151.51,1044.77],[151.5,2401.49]],[[151.55,531.14],[151.56,852.54],[151.57,743.87],[151.58,734.62],[151.59,1223.55]]]
["binance-futures","SOLUSDT",1751568810964,[[151.54,571.94],[151.53,1056.36],[151.52,1648.47],[151.51,1181.14],[151.5,3660.82]],[[151.55,1073.86],[151.56,986.29],[151.57,759.38],[151.58,1345.5],[151.59,1421.45]]]
["binance-futures","SOLUSDT",1751568814968,[[151.54,1002.48],[151.53,915.98],[151.52,1617.83],[151.51,1090.57],[151.5,3657.74]],[[151.55,656.24],[151.56,1128.63],[151.57,731.54],[151.58,1495.4],[151.59,1498.58]]]
["binance-futures","SOLUSDT",1751568901883,[[151.53,777.4],[151.52,604.63],[151.51,1785.66],[151.5,1900.77],[151.49,1017.08]],[[151.54,1750.7],[151.55,967.76],[151.56,995.87],[151.57,1312.1],[151.58,1090.96]]]
["binance-futures","SOLUSDT",1751568944591,[[151.53,1203.87],[151.52,565.1],[151.51,1260.79],[151.5,2051.86],[151.49,1439.08]],[[151.54,1310.0],[151.55,902.59],[151.56,1154.18],[151.57,1158.46],[151.58,1310.2]]]
["binance-futures","SOLUSDT",1751568990296,[[151.48,669.59],[151.47,719.1],[151.46,586.44],[151.45,1569.01],[151.44,566.83]],[[151.49,1146.18],[151.5,827.0],[151.51,1704.19],[151.52,6225.3],[151.53,27660.8]]]
["binance-futures","SOLUSDT",1751569005379,[[151.48,1082.24],[151.47,771.72],[151.46,730.99],[151.45,1609.65],[151.44,658.93]],[[151.49,630.73],[151.5,726.25],[151.51,1383.77],[151.52,5988.26],[151.53,27631.88]]]
["binance-futures","SOLUSDT",1751569063891,[[151.59,619.39],[151.58,890.37],[151.57,1320.0],[151.56,1300.22],[151.55,1207.32]],[[151.6,966.79],[151.61,447.22],[151.62,875.86],[151.63,839.06],[151.64,2533.64]]]
["binance-futures","SOLUSDT",1751569096736,[[151.61,1156.87],[151.6,1109.53],[151.59,1755.7],[151.58,1423.71],[151.57,1300.46]],[[151.62,543.7],[151.63,610.45],[151.64,613.03],[151.65,428.2],[151.66,1449.8]]]
["binance-futures","SOLUSDT",1751569142217,[[151.61,233.46],[151.6,914.23],[151.59,1263.64],[151.58,1325.12],[151.57,1264.84]],[[151.62,3536.06],[151.63,1281.15],[151.64,1164.53],[151.65,1902.7],[151.66,2185.86]]]
["binance-futures","SOLUSDT",1751569185743,[[151.6,1354.23],[151.59,1334.53],[151.58,779.73],[151.57,739.88],[151.56,1344.99]],[[151.61,379.61],[151.62,781.49],[151.63,976.88],[151.64,1543.34],[151.65,1715.29]]]
["binance-futures","SOLUSDT",1751569246806,[[151.57,1170.73],[151.56,2052.77],[151.55,1810.12],[151.54,1210.92],[151.53,1540.17]],[[151.58,652.34],[151.59,778.82],[151.6,823.99],[151.61,1807.12],[151.62,1146.73]]]
["binance-futures","SOLUSDT",1751569309367,[[151.55,256.68],[151.54,1055.73],[151.53,1465.14],[151.52,1022.03],[151.51,1165.42]],[[151.56,1963.63],[151.57,1005.21],[151.58,916.2],[151.59,844.67],[151.6,1723.24]]]
["binance-futures","SOLUSDT",1751569337095,[[151.58,2132.8],[151.57,2010.63],[151.56,2123.32],[151.55,1571.3],[151.54,1791.2]],[[151.59,114.18],[151.6,441.38],[151.61,654.33],[151.62,1626.92],[151.63,2667.91]]]
["binance-futures","SOLUSDT",1751569396722,[[151.69,2591.98],[151.68,1184.92],[151.67,2635.59],[151.66,1063.35],[151.65,1242.63]],[[151.7,40.89],[151.71,407.08],[151.72,620.35],[151.73,1403.18],[151.74,1908.0]]]
["binance-futures","SOLUSDT",1751569425327,[[151.71,1001.55],[151.7,2352.21],[151.69,1525.32],[151.68,1660.25],[151.67,1074.79]],[[151.72,483.07],[151.73,633.93],[151.74,925.2],[151.75,1494.89],[151.76,1860.24]]]
["binance-futures","SOLUSDT",1751569483284,[[151.89,2356.74],[151.88,3087.68],[151.87,1212.44],[151.86,1472.08],[151.85,1591.81]],[[151.9,5261.47],[151.91,373.57],[151.92,341.59],[151.93,434.46],[151.94,1814.47]]]
["binance-futures","SOLUSDT",1751569503480,[[151.91,818.28],[151.9,1487.39],[151.89,1673.11],[151.88,3825.51],[151.87,2311.53]],[[151.92,577.96],[151.93,113.24],[151.94,704.53],[151.95,942.16],[151.96,829.08]]]
["binance-futures","SOLUSDT",1751569567532,[[151.87,378.17],[151.86,449.08],[151.85,1277.37],[151.84,1433.74],[151.83,1542.63]],[[151.88,1099.63],[151.89,1352.65],[151.9,1012.81],[151.91,896.31],[151.92,727.52]]]
["binance-futures","SOLUSDT",1751569582115,[[151.88,2357.14],[151.87,1498.14],[151.86,1472.9],[151.85,1280.74],[151.84,1588.49]],[[151.89,117.82],[151.9,934.17],[151.91,534.93],[151.92,622.43],[151.93,1728.66]]]
["binance-futures","SOLUSDT",1751569618604,[[151.83,1278.62],[151.82,922.53],[151.81,1107.37],[151.8,1354.36],[151.79,2189.94]],[[151.84,884.92],[151.85,305.92],[151.86,1526.02],[151.87,1415.89],[151.88,1277.68]]]
["binance-futures","SOLUSDT",1751569670167,[[151.79,1751.94],[151.78,1558.02],[151.77,985.49],[151.76,1222.06],[151.75,1826.46]],[[151.8,483.25],[151.81,431.11],[151.82,1124.29],[151.83,1442.83],[151.84,1209.81]]]
["binance-futures","SOLUSDT",1751569740395,[[151.8,976.81],[151.79,930.19],[151.78,1307.43],[151.77,1316.71],[151.76,1183.35]],[[151.81,1160.27],[151.82,608.6],[151.83,1720.94],[151.84,1986.34],[151.85,1857.0]]]
["binance-futures","SOLUSDT",1751569757046,[[151.74,181.52],[151.73,496.71],[151.72,954.74],[151.71,1380.75],[151.7,2803.54]],[[151.75,1006.48],[151.76,610.04],[151.77,895.59],[151.78,1152.17],[151.79,785.28]]]
["binance-futures","SOLUSDT",1751569813152,[[151.61,1115.54],[151.6,2311.05],[151.59,2068.68],[151.58,1628.26],[151.57,1984.95]],[[151.62,765.59],[151.63,100.48],[151.64,647.02],[151.65,1097.27],[151.66,1139.8]]]
["binance-futures","SOLUSDT",1751569854413,[[151.58,507.42],[151.57,818.35],[151.56,1119.51],[151.55,684.98],[151.54,1844.34]],[[151.59,1303.49],[151.6,926.67],[151.61,1216.89],[151.62,1174.65],[151.63,973.53]]]
["binance-futures","SOLUSDT",1751569899783,[[151.68,3429.32],[151.67,770.94],[151.66,1274.93],[151.65,1839.08],[151.64,958.68]],[[151.69,453.02],[151.7,440.9],[151.71,523.96],[151.72,967.58],[151.73,912.4]]]
["binance-futures","SOLUSDT",1751569929944,[[151.65,1081.15],[151.64,953.85],[151.63,2454.61],[151.62,1893.24],[151.61,1205.35]],[[151.66,631.5],[151.67,114.83],[151.68,572.28],[151.69,696.19],[151.7,1483.41]]]
["binance-futures","SOLUSDT",1751569985323,[[151.72,406.41],[151.71,836.74],[151.7,1792.15],[151.69,1968.37],[151.68,7297.94]],[[151.73,1009.35],[151.74,743.68],[151.75,707.79],[151.76,393.71],[151.77,789.4]]]
["binance-futures","SOLUSDT",1751570043250,[[151.6,851.25],[151.59,775.79],[151.58,1459.0],[151.57,1611.95],[151.56,1004.91]],[[151.61,799.9],[151.62,134.43],[151.63,552.45],[151.64,1123.82],[151.65,921.28]]]
["binance-futures","SOLUSDT",1751570045647,[[151.6,1252.28],[151.59,876.06],[151.58,1516.6],[151.57,1611.67],[151.56,949.35]],[[151.61,914.52],[151.62,134.44],[151.63,555.55],[151.64,1125.16],[151.65,920.28]]]
["binance-futures","SOLUSDT",1751570131628,[[151.61,465.18],[151.6,561.75],[151.59,802.46],[151.58,1649.23],[151.57,1160.02]],[[151.62,900.36],[151.63,252.55],[151.64,658.27],[151.65,496.53],[151.66,1776.79]]]
["binance-futures","SOLUSDT",1751570146419,[[151.56,395.72],[151.55,765.81],[151.54,1154.52],[151.53,2925.63],[151.52,3407.35]],[[151.57,534.48],[151.58,578.63],[151.59,1152.02],[151.6,771.68],[151.61,1229.79]]]
["binance-futures","SOLUSDT",1751570209707,[[151.51,1313.84],[151.5,1090.4],[151.49,1428.4],[151.48,1406.12],[151.47,1529.71]],[[151.52,596.63],[151.53,99.11],[151.54,635.96],[151.55,1747.49],[151.56,880.19]]]
["binance-futures","SOLUSDT",1751570235201,[[151.6,302.91],[151.59,684.37],[151.58,1405.64],[151.57,1889.39],[151.56,1668.35]],[[151.61,2241.06],[151.62,1116.85],[151.63,1315.14],[151.64,1651.61],[151.65,1646.05]]]
["binance-futures","SOLUSDT",1751570287266,[[151.58,1230.81],[151.57,1452.9],[151.56,1542.17],[151.55,1362.74],[151.54,1628.37]],[[151.59,115.38],[151.6,199.86],[151.61,331.13],[151.62,832.39],[151.63,1114.02]]]
["binance-futures","SOLUSDT",1751570324781,[[151.61,2618.03],[151.6,1407.84],[151.59,1132.93],[151.58,1979.18],[151.57,1883.09]],[[151.62,80.85],[151.63,144.71],[151.64,275.61],[151.65,763.18],[151.66,1748.94]]]
["binance-futures","SOLUSDT",1751570384246,[[151.63,1279.53],[151.62,1012.51],[151.61,1582.9],[151.6,1738.76],[151.59,1495.37]],[[151.64,223.65],[151.65,126.08],[151.66,272.7],[151.67,413.82],[151.68,1288.19]]]
["binance-futures","SOLUSDT",1751570407827,[[151.65,1622.84],[151.64,1090.09],[151.63,1194.72],[151.62,1454.74],[151.61,1319.4]],[[151.66,518.88],[151.67,309.16],[151.68,485.01],[151.69,647.12],[151.7,1356.5]]]
["binance-futures","SOLUSDT",1751570472638,[[151.74,760.49],[151.73,634.84],[151.72,802.19],[151.71,1280.42],[151.7,1015.89]],[[151.75,1414.86],[151.76,1026.39],[151.77,1390.39],[151.78,870.67],[151.79,1677.56]]]
["binance-futures","SOLUSDT",1751570531659,[[151.78,2032.76],[151.77,1198.23],[151.76,377.9],[151.75,711.17],[151.74,562.46]],[[151.79,861.99],[151.8,536.29],[151.81,1219.15],[151.82,648.64],[151.83,890.22]]]
["binance-futures","SOLUSDT",1751570551410,[[151.75,548.65],[151.74,797.9],[151.73,1409.82],[151.72,1630.65],[151.71,970.57]],[[151.76,2106.98],[151.77,1433.74],[151.78,1563.78],[151.79,808.38],[151.8,1354.76]]]
["binance-futures","SOLUSDT",1751570628920,[[151.81,1314.86],[151.8,892.96],[151.79,1006.03],[151.78,867.42],[151.77,1441.12]],[[151.82,604.25],[151.83,462.44],[151.84,832.27],[151.85,683.6],[151.86,1285.63]]]
["binance-futures","SOLUSDT",1751570656424,[[151.79,1206.85],[151.78,1540.5],[151.77,909.19],[151.76,2213.81],[151.75,1218.41]],[[151.8,133.04],[151.81,198.74],[151.82,686.31],[151.83,765.49],[151.84,862.13]]]
["binance-futures","SOLUSDT",1751570720517,[[151.73,2562.61],[151.72,1296.76],[151.71,1096.8],[151.7,861.03],[151.69,970.87]],[[151.74,699.29],[151.75,763.62],[151.76,867.17],[151.77,1383.1],[151.78,1463.16]]]
["binance-futures","SOLUSDT",1751570736708,[[151.78,715.4],[151.77,1030.73],[151.76,1069.17],[151.75,1957.75],[151.74,1621.23]],[[151.79,877.34],[151.8,530.26],[151.81,671.72],[151.82,990.3],[151.83,857.2]]]
["binance-futures","SOLUSDT",1751570797157,[[151.77,472.65],[151.76,1008.34],[151.75,1414.55],[151.74,1351.64],[151.73,1581.92]],[[151.78,1027.95],[151.79,515.26],[151.8,490.42],[151.81,1014.9],[151.82,996.61]]]
["binance-futures","SOLUSDT",1751570827619,[[151.78,717.71],[151.77,285.48],[151.76,894.06],[151.75,762.58]],[[151.79,648.03],[151.8,2150.44],[151.81,385.11],[151.82,217.59],[151.83,283.66]]]
["binance-futures","SOLUSDT",1751570858904,[[151.78,1110.95],[151.77,1058.14],[151.76,1294.2],[151.75,1118.79],[151.74,1464.75]],[[151.79,357.92],[151.8,377.65],[151.81,490.25],[151.82,926.9],[151.83,1301.95]]]
["binance-futures","SOLUSDT",1751570914919,[[151.71,531.33],[151.7,565.54],[151.69,735.11],[151.68,1318.75],[151.67,807.33]],[[151.72,1577.61],[151.73,557.03],[151.74,1220.84],[151.75,967.84],[151.76,1914.28]]]
["binance-futures","SOLUSDT",1751570974607,[[151.73,535.19],[151.72,656.64],[151.71,1261.35],[151.7,771.61],[151.69,1012.84]],[[151.74,767.23],[151.75,415.71],[151.76,999.93],[151.77,1905.78],[151.78,2844.82]]]
["binance-futures","SOLUSDT",1751571022068,[[151.72,456.92],[151.71,705.6],[151.7,1263.1],[151.69,2022.85],[151.68,1094.26]],[[151.73,611.39],[151.74,506.48],[151.75,799.51],[151.76,1120.9],[151.77,1570.44]]]
["binance-futures","SOLUSDT",1751571062812,[[151.66,213.55],[151.65,786.08],[151.64,2017.46],[151.63,600.47],[151.62,1657.65]],[[151.67,2180.33],[151.68,830.74],[151.69,1188.85],[151.7,1204.88],[151.71,1726.82]]]
["binance-futures","SOLUSDT",1751571100676,[[151.58,636.22],[151.57,643.68],[151.56,1197.85],[151.55,1567.09],[151.54,1106.69]],[[151.59,2073.94],[151.6,1069.62],[151.61,967.4],[151.62,1311.36],[151.63,2657.67]]]
["binance-futures","SOLUSDT",1751571136857,[[151.72,1037.26],[151.71,1489.28],[151.7,1125.6],[151.69,670.6],[151.68,1902.24]],[[151.73,809.13],[151.74,726.43],[151.75,1036.08],[151.76,392.54],[151.77,787.32]]]
["binance-futures","SOLUSDT",1751571210947,[[151.45,1284.2],[151.44,440.39],[151.43,1113.29],[151.42,1654.0],[151.41,1619.09]],[[151.46,709.6],[151.47,1204.08],[151.48,1309.87],[151.49,1658.68],[151.5,1657.97]]]
["binance-futures","SOLUSDT",1751571218343,[[151.4,368.55],[151.39,825.69],[151.38,1373.57],[151.37,1024.15],[151.36,2289.06]],[[151.41,2937.45],[151.42,1076.73],[151.43,1141.9],[151.44,892.81],[151.45,1372.68]]]
["binance-futures","SOLUSDT",1751571298483,[[151.44,578.79],[151.43,551.57],[151.42,798.68],[151.41,1876.47],[151.4,1837.84]],[[151.45,1257.27],[151.46,861.62],[151.47,937.85],[151.48,697.27],[151.49,1428.47]]]
["binance-futures","SOLUSDT",1751571339193,[[151.47,1066.95],[151.46,1037.76],[151.45,1323.06],[151.44,1017.69],[151.43,1328.35]],[[151.48,884.61],[151.49,1294.56],[151.5,2139.81],[151.51,2367.23],[151.52,1417.78]]]
["binance-futures","SOLUSDT",1751571371517,[[151.41,849.02],[151.4,1109.31],[151.39,1302.11],[151.38,1187.86],[151.37,1589.05]],[[151.42,605.18],[151.43,489.99],[151.44,778.69],[151.45,2072.57],[151.46,2708.12]]]
["binance-futures","SOLUSDT",1751571401341,[[151.46,1388.55],[151.45,1418.41],[151.44,1636.15],[151.43,1182.46],[151.42,1651.86]],[[151.47,115.0],[151.48,521.86],[151.49,1597.14],[151.5,1935.18],[151.51,1817.9]]]
["binance-futures","SOLUSDT",1751571457656,[[151.57,1168.99],[151.56,1144.03],[151.55,1574.79],[151.54,1294.29],[151.53,1518.54]],[[151.58,653.14],[151.59,521.82],[151.6,559.17],[151.61,1360.31],[151.62,1932.15]]]
["binance-futures","SOLUSDT",1751571489094,[[151.49,1017.34],[151.48,603.52],[151.47,824.84],[151.46,1268.53],[151.45,1459.06]],[[151.5,620.23],[151.51,765.3],[151.52,1008.53],[151.53,1850.55],[151.54,1328.71]]]
["binance-futures","SOLUSDT",1751571535666,[[151.43,1147.85],[151.42,801.39],[151.41,1322.18],[151.4,1585.14],[151.39,1392.07]],[[151.44,836.16],[151.45,1078.18],[151.46,1376.52],[151.47,1399.98],[151.48,1816.17]]]
["binance-futures","SOLUSDT",1751571610137,[[151.46,848.65],[151.45,970.56],[151.44,1130.02],[151.43,1684.35],[151.42,2306.79]],[[151.47,754.69],[151.48,1112.66],[151.49,1271.07],[151.5,1201.64],[151.51,1123.42]]]
["binance-futures","SOLUSDT",1751571640533,[[151.48,1055.31],[151.47,519.73],[151.46,1457.23],[151.45,1171.13],[151.44,1623.89]],[[151.49,599.72],[151.5,477.56],[151.51,727.88],[151.52,1080.5],[151.53,1340.16]]]
["binance-futures","SOLUSDT",1751571658711,[[151.49,1228.09],[151.48,1403.07],[151.47,1521.04],[151.46,1911.93],[151.45,1251.32]],[[151.5,38.07],[151.51,318.52],[151.52,1143.7],[151.53,1259.37],[151.54,1444.82]]]
["binance-futures","SOLUSDT",1751571716171,[[151.53,910.21],[151.52,1477.82],[151.51,1435.31],[151.5,1456.72],[151.49,1772.6]],[[151.54,303.74],[151.55,447.69],[151.56,1060.56],[151.57,1710.83],[151.58,1189.93]]]
["binance-futures","SOLUSDT",1751571783762,[[151.52,1224.4],[151.51,1815.94],[151.5,2156.92],[151.49,1367.32],[151.48,2077.27]],[[151.53,536.73],[151.54,1034.89],[151.55,301.81],[151.56,1545.91],[151.57,1796.83]]]
["binance-futures","SOLUSDT",1751571806953,[[151.56,1220.28],[151.55,963.47],[151.54,1415.16],[151.53,1337.63],[151.52,1711.38]],[[151.57,75.86],[151.58,515.4],[151.59,1303.43],[151.6,1014.59],[151.61,1528.41]]]
["binance-futures","SOLUSDT",1751571882228,[[151.69,2058.24],[151.68,901.0],[151.67,1109.78],[151.66,1562.67],[151.65,1714.18]],[[151.7,60.26],[151.71,492.01],[151.72,561.0],[151.73,1442.96],[151.74,1698.0]]]
["binance-futures","SOLUSDT",1751571903756,[[151.67,643.87],[151.66,621.12],[151.65,1430.78],[151.64,999.09],[151.63,1288.67]],[[151.68,936.92],[151.69,841.65],[151.7,1377.25],[151.71,1664.61],[151.72,1148.32]]]
["binance-futures","SOLUSDT",1751571957306,[[151.64,1099.48],[151.63,1189.65],[151.62,1078.96],[151.61,2058.56],[151.6,835.38]],[[151.65,553.41],[151.66,471.94],[151.67,1329.7],[151.68,2317.96],[151.69,1551.24]]]
["binance-futures","SOLUSDT",1751571986097,[[151.7,878.68],[151.69,858.1],[151.68,896.55],[151.67,1216.88],[151.66,1024.13]],[[151.71,552.34],[151.72,513.64],[151.73,724.59],[151.74,1840.73],[151.75,1474.06]]]
["binance-futures","SOLUSDT",1751572023831,[[151.68,2105.65],[151.67,569.37],[151.66,1035.76],[151.65,1550.01],[151.64,2760.84]],[[151.69,84.08],[151.7,225.23],[151.71,945.57],[151.72,895.98],[151.73,1363.34]]]
["binance-futures","SOLUSDT",1751572103910,[[151.78,1168.82],[151.77,903.69],[151.76,1547.74],[151.75,1452.43],[151.74,2302.26]],[[151.79,522.39],[151.8,794.42],[151.81,401.33],[151.82,1382.4],[151.83,1737.68]]]
["binance-futures","SOLUSDT",1751572145647,[[151.73,1481.16],[151.72,1294.15],[151.71,2001.34],[151.7,821.6],[151.69,878.9]],[[151.74,594.19],[151.75,672.78],[151.76,1780.76],[151.77,1887.39],[151.78,2041.27]]]
["binance-futures","SOLUSDT",1751572194839,[[151.69,433.13],[151.68,530.32],[151.67,885.41],[151.66,1474.67],[151.65,1806.22]],[[151.7,1709.74],[151.71,867.94],[151.72,1246.0],[151.73,1507.74],[151.74,2062.41]]]
["binance-futures","SOLUSDT",1751572225626,[[151.67,2844.4],[151.66,936.97],[151.65,1124.77],[151.64,1832.61],[151.63,1316.15]],[[151.68,130.51],[151.69,340.52],[151.7,916.13],[151.71,807.18],[151.72,1932.55]]]
["binance-futures","SOLUSDT",1751572267786,[[151.59,424.03],[151.58,1233.34],[151.57,1263.11],[151.56,2144.74],[151.55,2597.74]],[[151.6,1318.42],[151.61,1079.71],[151.62,1913.47],[151.63,1819.0],[151.64,1313.18]]]
["binance-futures","SOLUSDT",1751572300373,[[151.65,1239.05],[151.64,958.17],[151.63,2117.31],[151.62,1478.75],[151.61,2496.12]],[[151.66,907.55],[151.67,587.05],[151.68,473.09],[151.69,871.23],[151.7,1286.12]]]
["binance-futures","SOLUSDT",1751572348894,[[151.67,323.11],[151.66,286.13],[151.65,969.95],[151.64,1827.04],[151.63,642.77]],[[151.68,1178.11],[151.69,611.34],[151.7,1052.89],[151.71,647.64],[151.72,1493.23]]]
["binance-futures","SOLUSDT",1751572392683,[[151.64,172.79],[151.63,284.01],[151.62,1214.71],[151.61,1522.02],[151.6,2643.2]],[[151.65,1301.03],[151.66,696.79],[151.67,1053.46],[151.68,1084.47],[151.69,1300.52]]]
["binance-futures","SOLUSDT",1751572464889,[[151.55,1382.36],[151.54,700.51],[151.53,1151.47],[151.52,1394.66],[151.51,2090.01]],[[151.56,265.08],[151.57,407.56],[151.58,1123.21],[151.59,1182.62],[151.6,1691.64]]]
["binance-futures","SOLUSDT",1751572467683,[[151.55,1399.52],[151.54,696.64],[151.53,1216.04],[151.52,1327.13],[151.51,2089.97]],[[151.56,319.22],[151.57,355.03],[151.58,1123.22],[151.59,1182.62],[151.6,1691.64]]]
["binance-futures","SOLUSDT",1751572539118,[[151.65,1000.09],[151.64,846.7],[151.63,1325.63],[151.62,1057.12],[151.61,1403.77]],[[151.66,635.43],[151.67,588.79],[151.68,1038.07],[151.69,1466.36],[151.7,1438.93]]]
["binance-futures","SOLUSDT",1751572589981,[[151.61,839.48],[151.6,1118.88],[151.59,2180.41],[151.58,1650.85],[151.57,1042.55]],[[151.62,740.93],[151.63,601.38],[151.64,942.07],[151.65,744.1],[151.66,843.91]]]
["binance-futures","SOLUSDT",1751572628521,[[151.68,1782.59],[151.67,982.75],[151.66,1424.76],[151.65,1808.45],[151.64,1527.04]],[[151.69,1131.06],[151.7,783.62],[151.71,858.71],[151.72,1048.41],[151.73,1975.27]]]
["binance-futures","SOLUSDT",1751572687753,[[151.75,247.0],[151.74,335.94],[151.73,968.35],[151.72,1212.72],[151.71,2702.44]],[[151.76,1218.61],[151.77,493.13],[151.78,1048.55],[151.79,1391.01],[151.8,1139.47]]]
["binance-futures","SOLUSDT",1751572711569,[[151.76,1398.83],[151.75,739.22],[151.74,1131.83],[151.73,1648.98],[151.72,1596.0]],[[151.77,824.66],[151.78,877.94],[151.79,324.44],[151.8,1246.02],[151.81,1102.23]]]
["binance-futures","SOLUSDT",1751572778055,[[151.71,493.5],[151.7,564.99],[151.69,1372.88],[151.68,1827.54],[151.67,2458.07]],[[151.72,2378.63],[151.73,1619.44],[151.74,1529.13],[151.75,1912.79],[151.76,1648.96]]]
["binance-futures","SOLUSDT",1751572807761,[[151.77,1112.0],[151.76,591.8],[151.75,1171.14],[151.74,891.37],[151.73,1474.26]],[[151.78,289.32],[151.79,563.07],[151.8,765.86],[151.81,374.65],[151.82,1157.76]]]
["binance-futures","SOLUSDT",1751572830409,[[151.77,490.0],[151.76,335.7],[151.75,1229.9],[151.74,988.52],[151.73,860.08]],[[151.78,591.44],[151.79,423.73],[151.8,821.24],[151.81,431.92],[151.82,1504.25]]]
["binance-futures","SOLUSDT",1751572880967,[[151.78,1502.69],[151.77,1208.28],[151.76,1714.39],[151.75,1508.28],[151.74,1609.82]],[[151.79,63.64],[151.8,665.58],[151.81,923.54],[151.82,1354.65],[151.83,1680.21]]]
["binance-futures","SOLUSDT",1751572953148,[[151.87,2704.26],[151.86,1014.3],[151.85,1444.63],[151.84,1052.08],[151.83,1235.66]],[[151.88,354.96],[151.89,793.6],[151.9,997.66],[151.91,1134.96],[151.92,1867.31]]]
["binance-futures","SOLUSDT",1751572970434,[[151.9,1161.7],[151.89,1729.15],[151.88,2645.46],[151.87,1800.58],[151.86,911.29]],[[151.91,464.34],[151.92,686.36],[151.93,1214.04],[151.94,1379.54],[151.95,2066.8]]]
["binance-futures","SOLUSDT",1751573029017,[[151.96,692.92],[151.95,837.6],[151.94,1608.04],[151.93,1841.99],[151.92,1097.2]],[[151.97,824.6],[151.98,806.36],[151.99,1983.72],[152.0,3179.25],[152.01,1779.78]]]
["binance-futures","SOLUSDT",1751573071102,[[151.85,1681.33],[151.84,819.51],[151.83,1433.81],[151.82,2330.1],[151.81,1068.25]],[[151.86,275.53],[151.87,1119.3],[151.88,772.3],[151.89,794.89],[151.9,1915.21]]]
["binance-futures","SOLUSDT",1751573116879,[[151.87,1412.78],[151.86,1299.31],[151.85,1275.28],[151.84,1518.56],[151.83,1197.48]],[[151.88,705.79],[151.89,1355.84],[151.9,788.39],[151.91,943.61],[151.92,1106.75]]]
["binance-futures","SOLUSDT",1751573146917,[[151.85,1264.11],[151.84,362.97],[151.83,1104.43],[151.82,1283.13],[151.81,1267.3]],[[151.86,1308.76],[151.87,624.2],[151.88,1020.34],[151.89,828.86],[151.9,1549.81]]]
["binance-futures","SOLUSDT",1751573203628,[[151.92,1012.61],[151.91,1087.05],[151.9,1135.25],[151.89,1131.08],[151.88,1136.56]],[[151.93,615.81],[151.94,492.73],[151.95,681.23],[151.96,1046.35],[151.97,752.67]]]
["binance-futures","SOLUSDT",1751573262412,[[151.91,1582.59],[151.9,1192.24],[151.89,973.72],[151.88,1346.76],[151.87,1518.88]],[[151.92,761.83],[151.93,555.58],[151.94,816.74],[151.95,1468.22],[151.96,1484.03]]]
["binance-futures","SOLUSDT",1751573265614,[[151.91,1524.71],[151.9,1292.95],[151.89,974.5],[151.88,1348.54],[151.87,1433.64]],[[151.92,744.54],[151.93,575.37],[151.94,797.0],[151.95,1369.22],[151.96,1483.03]]]
["binance-futures","SOLUSDT",1751573352478,[[151.86,1072.56],[151.85,841.06],[151.84,1473.79],[151.83,834.08],[151.82,1182.8]],[[151.87,716.05],[151.88,614.86],[151.89,943.28],[151.9,1058.99],[151.91,2286.68]]]
["binance-futures","SOLUSDT",1751573388158,[[151.98,832.27],[151.97,718.78],[151.96,1887.42],[151.95,1542.11],[151.94,2325.26]],[[151.99,1382.32],[152.0,770.94],[152.01,785.85],[152.02,964.58],[152.03,1408.47]]]
["binance-futures","SOLUSDT",1751573439568,[[152.04,541.31],[152.03,1201.49],[152.02,1907.79],[152.01,1910.12],[152.0,1504.64]],[[152.05,993.87],[152.06,581.46],[152.07,1043.52],[152.08,1003.75],[152.09,1074.01]]]
["binance-futures","SOLUSDT",1751573453562,[[152.05,599.82],[152.04,1161.11],[152.03,1326.62],[152.02,2157.2],[152.01,2123.76]],[[152.06,287.98],[152.07,697.31],[152.08,684.27],[152.09,1069.62],[152.098,2.47]]]
["binance-futures","SOLUSDT",1751573505919,[[152.04,722.46],[152.03,1047.27],[152.02,1615.72],[152.01,1149.48],[152.0,1889.85]],[[152.05,555.64],[152.06,691.75],[152.07,1439.56],[152.08,2413.85],[152.09,1921.08]]]
["binance-futures","SOLUSDT",1751573544330,[[152.03,1632.29],[152.02,1609.32],[152.01,1172.22],[152.0,1708.69],[151.99,1265.08]],[[152.04,421.45],[152.05,463.19],[152.06,685.14],[152.07,1326.89],[152.08,2359.02]]]
["binance-futures","SOLUSDT",1751573587971,[[152.15,592.98],[152.14,452.53],[152.13,993.23],[152.12,1775.33],[152.11,1135.67]],[[152.16,1174.21],[152.17,416.8],[152.18,1013.22],[152.19,1261.63],[152.2,2557.47]]]
["binance-futures","SOLUSDT",1751573631597,[[152.06,293.95],[152.05,944.98],[152.04,953.7],[152.03,1207.46],[152.02,2477.1]],[[152.07,1528.9],[152.08,481.33],[152.09,491.51],[152.1,1148.12],[152.11,1165.06]]]
["binance-futures","SOLUSDT",1751573688880,[[151.98,689.15],[151.97,545.61],[151.96,1443.51],[151.95,1840.61],[151.94,1105.53]],[[151.99,802.41],[152.0,720.03],[152.01,1408.19],[152.02,1292.87],[152.03,1338.97]]]
["binance-futures","SOLUSDT",1751573746311,[[152.07,368.21],[152.06,557.5],[152.05,827.24],[152.04,1280.91],[152.03,2589.32]],[[152.08,1049.33],[152.09,535.17],[152.1,1567.45],[152.11,652.79],[152.12,1435.53]]]
["binance-futures","SOLUSDT",1751573778394,[[152.01,394.29],[152.0,1358.44],[151.99,1754.47],[151.98,1525.21],[151.97,1742.35]],[[152.02,2149.28],[152.03,890.65],[152.04,554.65],[152.05,828.52],[152.06,935.54]]]
["binance-futures","SOLUSDT",1751573836901,[[151.95,245.47],[151.94,604.22],[151.93,1239.27],[151.92,1184.37],[151.91,1418.36]],[[151.96,2439.66],[151.97,840.28],[151.98,1169.83],[151.99,1891.06],[152.0,1242.37]]]
["binance-futures","SOLUSDT",1751573864720,[[152.05,1093.01],[152.04,1148.9],[152.03,1386.97],[152.02,1981.34],[152.01,1391.83]],[[152.06,442.28],[152.07,306.9],[152.08,1064.52],[152.09,1616.31],[152.1,2015.62]]]
["binance-futures","SOLUSDT",1751573925385,[[152.08,489.32],[152.07,1021.71],[152.06,1709.91],[152.05,929.36],[152.04,1831.2]],[[152.09,2293.17],[152.1,699.54],[152.11,1439.13],[152.12,1543.42],[152.13,739.94]]]
["binance-futures","SOLUSDT",1751573942629,[[152.01,932.06],[152.0,1084.3],[151.99,1163.96],[151.98,1046.27],[151.97,2015.28]],[[152.02,324.26],[152.03,352.34],[152.04,1043.83],[152.05,1787.7],[152.06,1480.44]]]
["binance-futures","SOLUSDT",1751574014804,[[152.06,269.93],[152.05,436.62],[152.04,1351.88],[152.03,2268.62],[152.02,2597.76]],[[152.07,1507.15],[152.08,1097.37],[152.09,1219.17],[152.1,1362.79],[152.11,1451.48]]]
["binance-futures","SOLUSDT",1751574028655,[[152.24,493.55],[152.23,1452.74],[152.22,1397.67],[152.21,1889.2],[152.2,2497.58]],[[152.25,1069.67],[152.26,763.98],[152.27,1117.6],[152.28,1093.97],[152.29,1822.02]]]
["binance-futures","SOLUSDT",1751574058820,[[152.15,20091.36],[152.14,1719.58],[152.13,1429.69],[152.12,521.64],[152.11,1577.64]],[[152.16,351.56],[152.17,235.23],[152.18,841.6],[152.19,825.08],[152.2,685.77]]]
["binance-futures","SOLUSDT",1751574113404,[[152.28,489.81],[152.27,1113.15],[152.26,1662.28],[152.25,2110.8],[152.24,2014.21]],[[152.29,1984.44],[152.3,464.88],[152.31,1795.06],[152.32,707.75],[152.33,1147.87]]]
["binance-futures","SOLUSDT",1751574184224,[[152.23,1073.56],[152.22,1384.58],[152.21,1364.91],[152.2,3317.7],[152.19,1695.71]],[[152.24,68.67],[152.25,411.35],[152.26,772.81],[152.27,1143.7],[152.28,1192.49]]]
["binance-futures","SOLUSDT",1751574203320,[[152.15,20712.55],[152.14,657.06],[152.13,1054.12],[152.12,1991.68],[152.11,1176.88]],[[152.16,1728.67],[152.17,1185.18],[152.18,1822.74],[152.19,845.47],[152.2,916.62]]]
["binance-futures","SOLUSDT",1751574261773,[[152.19,536.2],[152.18,1805.75],[152.17,2154.39],[152.16,4238.02],[152.15,12847.86]],[[152.2,293.39],[152.21,1239.11],[152.22,1144.14],[152.23,1159.64],[152.24,716.62]]]
["binance-futures","SOLUSDT",1751574298371,[[152.26,1093.73],[152.25,770.61],[152.24,1372.85],[152.23,1297.9],[152.22,1594.56]],[[152.27,487.76],[152.28,443.39],[152.29,1090.25],[152.3,2607.81],[152.31,1586.6]]]
["binance-futures","SOLUSDT",1751574350345,[[152.34,633.0],[152.33,657.32],[152.32,1694.4],[152.31,1822.27],[152.3,1952.35]],[[152.35,402.2],[152.36,195.54],[152.366,9.29],[152.37,648.39],[152.38,502.68]]]
["binance-futures","SOLUSDT",1751574379311,[[152.3,629.32],[152.29,1013.45],[152.28,1184.96],[152.27,714.17],[152.26,996.77]],[[152.31,351.61],[152.32,710.09],[152.33,658.29],[152.34,1301.24],[152.35,1367.03]]]
["binance-futures","SOLUSDT",1751574436581,[[152.32,1180.86],[152.31,1003.46],[152.3,1671.94],[152.29,1434.67],[152.28,2079.22]],[[152.33,385.99],[152.34,490.27],[152.35,692.62],[152.36,1275.03],[152.37,877.1]]]
["binance-futures","SOLUSDT",1751574494996,[[152.36,733.95],[152.35,673.32],[152.34,1173.17],[152.33,2449.03],[152.32,1370.53]],[[152.37,715.13],[152.38,463.88],[152.39,1309.77],[152.4,1005.28],[152.41,2015.74]]]
["binance-futures","SOLUSDT",1751574496365,[[152.36,967.96],[152.35,1137.32],[152.34,1324.03],[152.33,2207.63],[152.32,1370.53]],[[152.37,331.96],[152.38,270.12],[152.39,1114.17],[152.4,971.91],[152.41,1999.34]]]
["binance-futures","SOLUSDT",1751574584597,[[152.35,600.25],[152.34,850.31],[152.33,1273.46],[152.32,1441.89],[152.31,1998.97]],[[152.36,1614.52],[152.37,560.03],[152.38,586.6],[152.39,750.4],[152.4,1242.65]]]
["binance-futures","SOLUSDT",1751574599535,[[152.38,1016.94],[152.37,673.39],[152.36,1741.17],[152.35,1330.79],[152.34,1176.53]],[[152.39,439.48],[152.4,795.31],[152.41,1036.36],[152.42,1898.06],[152.43,1294.64]]]
["binance-futures","SOLUSDT",1751574656818,[[152.31,1162.46],[152.3,1562.44],[152.29,1350.42],[152.28,1383.1],[152.27,2057.48]],[[152.32,800.54],[152.33,625.74],[152.34,1310.55],[152.35,1595.86],[152.36,346.06]]]
["binance-futures","SOLUSDT",1751574687103,[[152.34,1615.64],[152.33,1628.42],[152.32,954.45],[152.31,1335.91],[152.3,3454.04]],[[152.35,404.25],[152.36,576.38],[152.37,729.64],[152.38,1166.24],[152.39,1606.43]]]
["binance-futures","SOLUSDT",1751574736062,[[152.35,1075.99],[152.34,338.21],[152.33,1263.11],[152.32,1135.35],[152.31,1922.81]],[[152.36,1719.98],[152.37,801.3],[152.38,1050.49],[152.39,1566.91],[152.4,1346.82]]]
["binance-futures","SOLUSDT",1751574773892,[[152.26,1357.46],[152.25,1866.36],[152.24,1702.53],[152.23,1488.69],[152.22,948.61]],[[152.27,746.86],[152.28,312.11],[152.29,870.6],[152.3,545.08],[152.31,1120.26]]]
["binance-futures","SOLUSDT",1751574832152,[[152.26,995.07],[152.25,1988.54],[152.24,1680.87],[152.23,1575.98],[152.22,1354.32]],[[152.27,900.39],[152.28,674.5],[152.29,495.99],[152.3,875.59],[152.31,1271.96]]]
["binance-futures","SOLUSDT",1751574851031,[[152.25,1103.77],[152.24,446.99],[152.23,1598.77],[152.22,967.55],[152.21,1905.9]],[[152.26,2266.94],[152.27,524.78],[152.28,1284.83],[152.29,778.93],[152.3,1119.64]]]
["binance-futures","SOLUSDT",1751574923255,[[152.22,66.04],[152.21,554.31],[152.2,1606.79],[152.19,907.48],[152.18,1069.52]],[[152.23,641.5],[152.24,2270.55],[152.25,853.67],[152.26,1397.35],[152.27,926.4]]]
["binance-futures","SOLUSDT",1751574977833,[[152.28,1064.45],[152.27,1303.04],[152.26,1641.92],[152.25,1416.96],[152.24,2125.54]],[[152.29,739.0],[152.3,536.84],[152.31,629.77],[152.32,718.46],[152.33,545.21]]]
["binance-futures","SOLUSDT",1751575012366,[[152.27,559.53],[152.26,913.6],[152.25,1730.16],[152.24,1313.36],[152.23,2861.0]],[[152.28,569.62],[152.29,395.66],[152.3,965.2],[152.31,1175.4],[152.32,1044.34]]]
["binance-futures","SOLUSDT",1751575028296,[[152.27,365.59],[152.26,883.02],[152.25,1573.68],[152.24,1392.35],[152.23,2748.17]],[[152.28,788.1],[152.29,422.09],[152.3,961.47],[152.31,1257.82],[152.32,1093.79]]]
["binance-futures","SOLUSDT",1751575099813,[[152.35,1860.65],[152.34,1263.2],[152.33,1822.1],[152.32,2615.26],[152.31,2614.72]],[[152.36,579.98],[152.37,414.8],[152.38,850.94],[152.39,563.0],[152.4,1280.04]]]
["binance-futures","SOLUSDT",1751575117683,[[152.4,2955.44],[152.39,785.57],[152.38,1195.8],[152.37,1124.07],[152.36,2542.23]],[[152.41,906.9],[152.42,307.66],[152.43,682.38],[152.44,1429.02],[152.45,2197.16]]]
["binance-futures","SOLUSDT",1751575177726,[[152.39,1908.15],[152.38,833.88],[152.37,951.84],[152.36,1054.94],[152.35,1159.53]],[[152.4,606.24],[152.41,345.77],[152.42,703.58],[152.43,832.51],[152.44,2317.51]]]
["binance-futures","SOLUSDT",1751575207157,[[152.42,1061.95],[152.41,661.72],[152.4,837.47],[152.39,1496.96],[152.38,549.24]],[[152.43,645.45],[152.44,586.63],[152.45,1274.69],[152.46,1919.06],[152.47,3118.64]]]
["binance-futures","SOLUSDT",1751575266671,[[152.46,537.68],[152.45,560.6],[152.44,1010.14],[152.43,1174.03],[152.42,2062.34]],[[152.47,1512.94],[152.48,702.07],[152.49,1794.87],[152.5,3060.2],[152.51,2241.84]]]
["binance-futures","SOLUSDT",1751575298532,[[152.47,989.25],[152.46,1342.9],[152.45,810.65],[152.44,1240.82],[152.43,2087.62]],[[152.48,1052.37],[152.49,531.19],[152.5,2356.86],[152.51,1387.28],[152.52,729.5]]]
["binance-futures","SOLUSDT",1751575355425,[[152.48,1146.83],[152.47,1463.74],[152.46,2296.27],[152.45,1188.39],[152.44,1157.8]],[[152.49,544.4],[152.5,573.43],[152.51,1070.12],[152.52,1201.47],[152.53,1980.58]]]
["binance-futures","SOLUSDT",1751575413923,[[152.47,1256.25],[152.46,1371.16],[152.45,1575.77],[152.44,1989.49],[152.43,1736.86]],[[152.48,123.16],[152.49,90.31],[152.5,720.81],[152.51,1244.82],[152.52,1146.17]]]
["binance-futures","SOLUSDT",1751575457172,[[152.48,74.52],[152.47,949.02],[152.46,1318.35],[152.45,1823.65],[152.44,2214.87]],[[152.49,1161.21],[152.5,599.24],[152.51,991.64],[152.52,909.59],[152.53,1080.93]]]
["binance-futures","SOLUSDT",1751575503230,[[152.53,3007.43],[152.52,1240.29],[152.51,1394.58],[152.5,1979.83],[152.49,2828.59]],[[152.54,15.8],[152.55,238.6],[152.56,308.74],[152.57,1143.98],[152.58,1194.15]]]
["binance-futures","SOLUSDT",1751575537580,[[152.36,1013.64],[152.35,932.37],[152.34,1860.05],[152.33,2065.66],[152.32,1282.3]],[[152.37,537.47],[152.38,530.38],[152.39,1189.04],[152.4,1769.35],[152.41,1185.13]]]
["binance-futures","SOLUSDT",1751575589790,[[152.34,129.31],[152.33,438.39],[152.32,1097.58],[152.31,2359.29],[152.3,1754.16]],[[152.35,1040.3],[152.36,1086.27],[152.37,648.86],[152.38,1264.03],[152.39,1312.66]]]
["binance-futures","SOLUSDT",1751575603688,[[152.26,719.76],[152.25,1404.88],[152.24,631.92],[152.23,1613.26],[152.22,2519.06]],[[152.27,744.01],[152.28,1352.93],[152.29,1207.96],[152.3,1560.77],[152.31,1889.98]]]
["binance-futures","SOLUSDT",1751575653085,[[152.24,789.01],[152.23,1391.77],[152.22,1396.85],[152.21,1740.19],[152.2,2938.51]],[[152.25,960.18],[152.26,747.02],[152.27,996.8],[152.28,1026.09],[152.29,1511.05]]]
["binance-futures","SOLUSDT",1751575690922,[[152.31,96.42],[152.3,1376.8],[152.29,1227.8],[152.28,2634.21],[152.27,2217.0]],[[152.32,1469.87],[152.33,489.36],[152.34,836.95],[152.35,703.06],[152.36,1437.19]]]
["binance-futures","SOLUSDT",1751575775361,[[152.35,936.65],[152.34,733.01],[152.33,1761.74],[152.32,2904.17],[152.31,1699.72]],[[152.36,1159.36],[152.37,1507.97],[152.38,1601.79],[152.39,1130.51],[152.4,992.01]]]
["binance-futures","SOLUSDT",1751575779182,[[152.38,1322.07],[152.37,1285.84],[152.36,2291.39],[152.35,2533.46],[152.34,1420.38]],[[152.39,822.64],[152.4,757.08],[152.41,811.61],[152.42,871.16],[152.43,1428.51]]]
["binance-futures","SOLUSDT",1751575838864,[[152.36,948.92],[152.35,377.08],[152.34,1526.63],[152.33,2251.8],[152.32,1751.05]],[[152.37,2169.95],[152.38,807.57],[152.39,1213.11],[152.4,1700.76],[152.41,1060.26]]]
["binance-futures","SOLUSDT",1751575894635,[[152.46,94.73],[152.45,1323.09],[152.44,940.49],[152.43,1501.72]],[[152.47,3753.96],[152.48,1677.65],[152.49,503.18],[152.5,1220.76],[152.51,1077.92]]]
["binance-futures","SOLUSDT",1751575928201,[[152.4,969.72],[152.39,642.67],[152.38,1843.77],[152.37,1662.93],[152.36,655.98]],[[152.41,686.99],[152.42,332.83],[152.43,547.56],[152.44,840.13],[152.45,1131.59]]]
["binance-futures","SOLUSDT",1751575972786,[[152.48,566.36],[152.47,1349.87],[152.46,1179.47],[152.45,1404.72],[152.44,1412.25]],[[152.49,1234.42],[152.5,409.72],[152.51,633.58],[152.52,2070.25],[152.53,2547.25]]]
["binance-futures","SOLUSDT",1751576001535,[[152.48,771.86],[152.47,423.38],[152.46,1568.89],[152.45,1180.22],[152.44,1691.78]],[[152.49,996.06],[152.5,304.35],[152.51,966.81],[152.52,1937.61],[152.53,1063.01]]]
["binance-futures","SOLUSDT",1751576076829,[[152.48,1030.48],[152.47,1517.2],[152.46,1519.59],[152.45,1222.84],[152.44,1671.98]],[[152.49,592.57],[152.5,655.1],[152.51,799.16],[152.52,2049.71],[152.53,2166.28]]]
["binance-futures","SOLUSDT",1751576092741,[[152.47,1107.36],[152.46,755.41],[152.45,1519.22],[152.44,2658.57],[152.43,1827.09]],[[152.48,776.16],[152.49,688.06],[152.5,1113.37],[152.51,704.56],[152.52,1664.13]]]
["binance-futures","SOLUSDT",1751576164462,[[152.51,1174.47],[152.5,459.57],[152.49,1891.95],[152.48,1452.27],[152.47,702.9]],[[152.52,384.59],[152.53,447.74],[152.54,722.32],[152.55,1366.06],[152.56,2210.23]]]
["binance-futures","SOLUSDT",1751576213363,[[152.61,519.77],[152.6,983.59],[152.59,1121.33],[152.58,1480.49],[152.57,1172.37]],[[152.62,865.25],[152.63,674.58],[152.64,520.79],[152.65,745.49],[152.66,2048.35]]]
["binance-futures","SOLUSDT",1751576237312,[[152.64,904.24],[152.63,620.61],[152.62,851.14],[152.61,2371.49],[152.6,418.29]],[[152.65,548.3],[152.66,451.06],[152.67,912.93],[152.68,1143.25],[152.69,1633.79]]]
["binance-futures","SOLUSDT",1751576266666,[[152.58,949.15],[152.57,407.4],[152.56,393.11],[152.55,2440.89],[152.54,1001.05]],[[152.59,968.04],[152.6,647.61],[152.61,1037.92],[152.62,838.89],[152.63,1575.05]]]
["binance-futures","SOLUSDT",1751576332859,[[152.65,606.7],[152.64,369.55],[152.63,1008.86],[152.62,1486.65],[152.61,1995.39]],[[152.66,1179.3],[152.67,603.85],[152.68,1015.33],[152.69,1024.61],[152.7,1190.01]]]
["binance-futures","SOLUSDT",1751576356133,[[152.65,959.33],[152.64,614.81],[152.63,1013.13],[152.62,2450.82],[152.61,1808.74]],[[152.66,161.23],[152.67,388.16],[152.68,1020.7],[152.69,788.93],[152.7,1380.5]]]
["binance-futures","SOLUSDT",1751576413150,[[152.69,985.82],[152.68,923.59],[152.67,1851.99],[152.66,1524.14],[152.65,1096.83]],[[152.7,684.25],[152.71,868.89],[152.72,826.14],[152.73,792.06],[152.74,1451.15]]]
["binance-futures","SOLUSDT",1751576448702,[[152.73,1444.93],[152.72,1051.57],[152.71,1006.87],[152.7,1868.4],[152.69,1508.43]],[[152.74,409.03],[152.75,781.74],[152.76,1275.69],[152.77,1877.07],[152.78,1657.94]]]
["binance-futures","SOLUSDT",1751576498043,[[152.86,2522.89],[152.85,1079.13],[152.84,1040.95],[152.83,1346.55],[152.82,1286.97]],[[152.87,85.74],[152.88,267.28],[152.89,740.44],[152.9,1353.55],[152.91,2544.83]]]
["binance-futures","SOLUSDT",1751576566210,[[152.95,581.45],[152.94,604.23],[152.93,1138.02],[152.92,1361.09],[152.91,1776.08]],[[152.96,725.27],[152.97,285.83],[152.98,863.71],[152.99,2856.81],[153.0,3720.94]]]
["binance-futures","SOLUSDT",1751576569802,[[152.94,529.58],[152.93,774.36],[152.92,1010.21],[152.91,1666.65]],[[152.95,1772.5],[152.96,438.07],[152.97,754.06],[152.98,1024.78],[152.99,2839.2]]]
["binance-futures","SOLUSDT",1751576642208,[[152.97,993.61],[152.96,1183.42],[152.95,1194.95],[152.94,1603.09],[152.93,2191.39]],[[152.98,929.86],[152.99,2179.78],[153.0,2998.82],[153.01,831.54],[153.02,1285.26]]]
["binance-futures","SOLUSDT",1751576682027,[[153.0,915.8],[152.99,549.61],[152.98,757.8],[152.97,969.02],[152.96,1929.47]],[[153.01,1056.02],[153.02,363.63],[153.03,514.16],[153.04,686.43],[153.05,1314.36]]]
["binance-futures","SOLUSDT",1751576727883,[[153.04,1408.68],[153.03,834.37],[153.02,711.07],[153.01,1935.26],[153.0,1686.13]],[[153.05,618.37],[153.06,1959.25],[153.07,714.36],[153.08,492.18],[153.09,785.69]]]
["binance-futures","SOLUSDT",1751576757452,[[153.04,432.5],[153.03,408.45],[153.02,744.29],[153.01,2157.32],[153.0,1925.66]],[[153.05,1232.05],[153.06,1165.33],[153.07,1633.46],[153.08,681.72],[153.09,1155.3]]]
["binance-futures","SOLUSDT",1751576799441,[[152.83,409.2],[152.82,790.62],[152.81,978.73],[152.8,803.84],[152.79,1897.51]],[[152.84,524.61],[152.85,145.16],[152.86,492.4],[152.87,655.88],[152.88,990.07]]]
["binance-futures","SOLUSDT",1751576827709,[[152.67,1101.02],[152.66,871.99],[152.65,1024.7],[152.64,1028.76],[152.63,722.76]],[[152.68,816.47],[152.69,253.44],[152.7,492.17],[152.71,452.73],[152.72,1593.99]]]
["binance-futures","SOLUSDT",1751576870732,[[152.53,766.36],[152.52,802.53],[152.51,1585.61],[152.5,2597.39],[152.49,2260.86]],[[152.54,310.35],[152.55,659.07],[152.56,1025.4],[152.57,1089.68],[152.58,1203.33]]]
["binance-futures","SOLUSDT",1751576940608,[[152.81,641.74],[152.8,419.64],[152.79,208.75],[152.78,777.49],[152.77,1083.45]],[[152.82,454.82],[152.83,558.57],[152.84,1100.91],[152.85,677.58],[152.86,1595.05]]]
["binance-futures","SOLUSDT",1751576988890,[[152.86,345.0],[152.85,230.14],[152.84,205.44],[152.83,694.88],[152.82,1753.78]],[[152.87,946.7],[152.88,501.58],[152.89,500.0],[152.9,746.78],[152.91,1062.19]]]
["binance-futures","SOLUSDT",1751577026842,[[152.92,605.95],[152.91,695.85],[152.9,1711.07],[152.89,1073.18],[152.88,1123.93]],[[152.93,735.41],[152.94,273.15],[152.95,740.1],[152.96,758.02],[152.97,841.38]]]
["binance-futures","SOLUSDT",1751577055555,[[152.71,1065.88],[152.7,575.95],[152.69,565.79],[152.68,1241.45],[152.67,1386.65]],[[152.72,406.67],[152.73,371.02],[152.74,905.3],[152.75,917.55],[152.76,383.44]]]
["binance-futures","SOLUSDT",1751577104853,[[152.86,1419.98],[152.85,180.27],[152.84,353.88],[152.83,1012.8],[152.82,1321.44]],[[152.87,602.29],[152.88,422.14],[152.89,892.92],[152.9,1144.35],[152.91,553.54]]]
["binance-futures","SOLUSDT",1751577127789,[[152.82,318.62],[152.81,455.42],[152.8,763.86],[152.79,1574.48],[152.78,1791.44]],[[152.83,1111.12],[152.84,618.99],[152.85,514.27],[152.86,678.97],[152.87,983.06]]]
["binance-futures","SOLUSDT",1751577201950,[[152.72,615.13],[152.71,577.76],[152.7,449.73],[152.69,1155.21],[152.68,1071.23]],[[152.73,616.38],[152.74,282.42],[152.75,1057.85],[152.76,743.05],[152.77,632.88]]]
["binance-futures","SOLUSDT",1751577224559,[[152.78,1762.07],[152.77,1213.57],[152.76,1116.61],[152.75,1076.75],[152.74,1278.35]],[[152.79,306.44],[152.8,271.48],[152.81,700.54],[152.82,1267.3],[152.83,836.26]]]
["binance-futures","SOLUSDT",1751577291698,[[152.78,520.44],[152.77,514.68],[152.76,588.93],[152.75,1054.43],[152.74,1238.37]],[[152.79,907.54],[152.8,374.56],[152.81,835.79],[152.82,834.19],[152.83,820.29]]]
["binance-futures","SOLUSDT",1751577346902,[[152.74,694.1],[152.73,384.03],[152.72,780.5],[152.71,1508.26],[152.7,706.53]],[[152.75,546.81],[152.76,457.33],[152.77,924.37],[152.78,1005.81],[152.79,654.56]]]
["binance-futures","SOLUSDT",1751577365085,[[152.74,894.34],[152.73,390.96],[152.72,852.07],[152.71,1515.37],[152.7,1108.03]],[[152.75,742.25],[152.76,384.56],[152.77,914.77],[152.78,1275.56],[152.79,1194.23]]]
["binance-futures","SOLUSDT",1751577395883,[[152.71,719.15],[152.7,673.24],[152.69,853.32],[152.68,1391.16],[152.67,1090.15]],[[152.72,566.58],[152.73,656.33],[152.74,804.93],[152.75,638.9],[152.76,767.9]]]
["binance-futures","SOLUSDT",1751577467483,[[152.75,771.04],[152.74,628.97],[152.73,1014.67],[152.72,1672.51],[152.71,1676.51]],[[152.76,1366.01],[152.77,442.72],[152.78,829.84],[152.79,873.04],[152.8,871.62]]]
["binance-futures","SOLUSDT",1751577516092,[[152.81,896.31],[152.8,952.81],[152.79,2884.78],[152.78,999.77],[152.77,503.69]],[[152.82,920.45],[152.83,412.38],[152.84,685.55],[152.85,812.9],[152.86,1153.09]]]
["binance-futures","SOLUSDT",1751577547487,[[152.91,661.2],[152.9,1921.72],[152.89,550.49],[152.88,1117.21],[152.87,2195.49]],[[152.92,990.17],[152.93,305.87],[152.94,619.16],[152.95,1036.98],[152.96,1175.93]]]
["binance-futures","SOLUSDT",1751577606883,[[152.76,871.46],[152.75,1034.27],[152.74,904.13],[152.73,964.02],[152.72,824.19]],[[152.77,567.49],[152.78,315.53],[152.79,866.33],[152.8,716.14],[152.81,553.94]]]
["binance-futures","SOLUSDT",1751577637213,[[152.66,829.92],[152.65,294.3],[152.64,666.93],[152.63,1159.71],[152.62,2123.39]],[[152.67,1332.46],[152.68,507.76],[152.69,676.52],[152.7,630.96],[152.71,867.17]]]
["binance-futures","SOLUSDT",1751577668430,[[152.67,753.46],[152.66,671.93],[152.65,834.18],[152.64,914.82],[152.63,1402.43]],[[152.68,800.84],[152.69,499.44],[152.7,666.49],[152.71,1001.94],[152.72,941.2]]]
["binance-futures","SOLUSDT",1751577711916,[[152.64,1166.12],[152.63,1271.47],[152.62,1482.64],[152.61,923.65],[152.6,932.6]],[[152.65,285.57],[152.66,622.08],[152.67,571.68],[152.68,987.47],[152.69,976.81]]]
["binance-futures","SOLUSDT",1751577793333,[[152.76,1659.18],[152.75,935.45],[152.74,927.65],[152.73,927.89],[152.72,1009.66]],[[152.77,320.28],[152.78,428.34],[152.79,442.76],[152.8,610.55],[152.81,950.51]]]
["binance-futures","SOLUSDT",1751577802312,[[152.81,875.35],[152.8,894.53],[152.79,645.49],[152.78,1168.0],[152.77,1409.24]],[[152.82,859.93],[152.83,190.23],[152.84,721.54],[152.85,845.97],[152.86,601.67]]]
["binance-futures","SOLUSDT",1751577876743,[[152.87,451.02],[152.86,864.78],[152.85,1158.11],[152.84,855.72],[152.83,743.66]],[[152.88,709.3],[152.89,414.55],[152.9,339.32],[152.91,782.36],[152.92,808.6]]]
["binance-futures","SOLUSDT",1751577915299,[[152.88,613.37],[152.87,511.97],[152.86,1347.49],[152.85,1086.93],[152.84,957.53]],[[152.89,821.49],[152.9,529.1],[152.91,385.04],[152.92,759.08],[152.93,564.27]]]
["binance-futures","SOLUSDT",1751577955364,[[152.83,311.15],[152.82,748.17],[152.81,742.66],[152.8,1179.26],[152.79,1498.86]],[[152.84,1587.07],[152.85,558.88],[152.86,622.85],[152.87,455.47],[152.88,583.32]]]
["binance-futures","SOLUSDT",1751577998049,[[152.85,314.54],[152.84,521.7],[152.83,945.72],[152.82,783.55],[152.81,762.23]],[[152.86,967.54],[152.87,268.47],[152.88,618.49],[152.89,569.61],[152.9,676.23]]]
["binance-futures","SOLUSDT",1751578052918,[[152.78,847.91],[152.77,415.56],[152.76,977.49],[152.75,1272.78],[152.74,517.81]],[[152.79,987.63],[152.8,299.01],[152.81,490.48],[152.82,736.88],[152.83,796.84]]]
["binance-futures","SOLUSDT",1751578114986,[[152.83,805.97],[152.82,395.96],[152.81,799.47],[152.8,879.69],[152.79,1697.23]],[[152.84,446.91],[152.85,307.6],[152.86,320.58],[152.87,611.76],[152.88,403.4]]]
["binance-futures","SOLUSDT",1751578176815,[[152.83,198.88],[152.82,386.5],[152.81,534.58],[152.8,890.47],[152.79,983.07]],[[152.84,482.89],[152.85,560.38],[152.86,288.42],[152.87,736.94],[152.88,1072.15]]]
["binance-futures","SOLUSDT",1751578212605,[[152.67,571.12],[152.66,707.65],[152.65,875.99],[152.64,927.52],[152.63,1114.34]],[[152.68,1399.35],[152.69,1046.21],[152.7,631.2],[152.71,742.21],[152.72,575.5]]]
["binance-futures","SOLUSDT",1751578245750,[[152.66,844.9],[152.65,371.48],[152.64,749.18],[152.63,1530.25],[152.62,617.87]],[[152.67,923.56],[152.68,733.34],[152.69,504.62],[152.7,357.51],[152.71,652.81]]]
["binance-futures","SOLUSDT",1751578305055,[[152.53,233.29],[152.52,405.09],[152.51,614.02],[152.5,920.08],[152.49,1180.25]],[[152.54,1024.73],[152.55,513.77],[152.56,440.44],[152.57,969.02],[152.58,684.52]]]
["binance-futures","SOLUSDT",1751578322310,[[152.6,742.66],[152.59,1064.0],[152.58,1078.64],[152.57,836.57],[152.56,926.2]],[[152.61,348.23],[152.62,612.3],[152.63,596.78],[152.64,593.11],[152.65,612.94]]]
["binance-futures","SOLUSDT",1751578384048,[[152.76,704.77],[152.75,239.54],[152.74,827.27],[152.73,485.7],[152.72,1011.09]],[[152.77,1852.65],[152.78,758.8],[152.79,585.05],[152.8,666.9],[152.81,890.44]]]
["binance-futures","SOLUSDT",1751578412557,[[152.65,711.42],[152.64,139.24],[152.63,865.79],[152.62,1145.25],[152.61,1120.09]],[[152.66,1136.96],[152.67,268.27],[152.68,337.6],[152.69,401.91],[152.7,599.73]]]
["binance-futures","SOLUSDT",1751578473148,[[152.66,455.74],[152.65,312.44],[152.64,914.04],[152.63,1292.84],[152.62,1379.7]],[[152.67,2448.68],[152.68,8324.6],[152.69,509.17],[152.7,660.56],[152.71,605.88]]]
["binance-futures","SOLUSDT",1751578508216,[[152.66,594.98],[152.65,270.69],[152.64,828.15],[152.63,1219.92],[152.62,1163.92]],[[152.67,2322.8],[152.68,8544.7],[152.69,612.14],[152.7,670.78],[152.71,680.62]]]
["binance-futures","SOLUSDT",1751578567829,[[152.59,929.0],[152.58,612.21],[152.57,750.47],[152.56,862.24],[152.55,2145.95]],[[152.6,3002.35],[152.61,269.84],[152.62,648.17],[152.63,446.58],[152.64,310.33]]]
["binance-futures","SOLUSDT",1751578633122,[[152.56,702.8],[152.55,356.12],[152.54,611.38],[152.53,638.2],[152.52,385.32]],[[152.57,589.53],[152.58,906.36],[152.59,276.21],[152.6,1057.33],[152.61,1566.83]]]
["binance-futures","SOLUSDT",1751578656984,[[152.64,1332.11],[152.63,548.57],[152.62,355.85],[152.61,726.31],[152.6,491.49]],[[152.65,659.4],[152.66,900.46],[152.67,956.46],[152.68,566.13],[152.69,571.36]]]
["binance-futures","SOLUSDT",1751578717717,[[152.66,983.97],[152.65,371.26],[152.64,421.45],[152.63,442.95],[152.62,572.44]],[[152.67,89.71],[152.68,480.59],[152.69,1139.0],[152.7,489.7],[152.71,1096.01]]]
["binance-futures","SOLUSDT",1751578755257,[[152.64,255.67],[152.63,286.1],[152.62,337.21],[152.61,544.53],[152.6,1505.2]],[[152.65,731.26],[152.66,354.25],[152.67,1076.76],[152.68,845.48],[152.69,618.79]]]
["binance-futures","SOLUSDT",1751578811406,[[152.56,75.02],[152.55,635.77],[152.54,739.84],[152.53,268.56],[152.52,1081.23]],[[152.57,338.45],[152.58,354.83],[152.59,936.88],[152.6,620.9],[152.61,1243.16]]]
["binance-futures","SOLUSDT",1751578837912,[[152.58,218.27],[152.57,64.68],[152.56,896.87],[152.55,854.59],[152.54,613.58]],[[152.59,619.91],[152.6,691.9],[152.61,252.29],[152.62,651.31],[152.63,387.43]]]
["binance-futures","SOLUSDT",1751578903392,[[152.61,982.29],[152.6,299.08],[152.59,359.81],[152.58,490.96],[152.57,824.85]],[[152.62,115.41],[152.63,299.62],[152.64,781.58],[152.65,1252.57],[152.66,1411.48]]]
["binance-futures","SOLUSDT",1751578922031,[[152.61,849.27],[152.6,149.44],[152.59,348.95],[152.58,684.53],[152.57,823.16]],[[152.62,665.18],[152.63,446.42],[152.64,593.36],[152.65,1153.66],[152.66,1373.8]]]
["binance-futures","SOLUSDT",1751579013813,[[152.57,469.16],[152.56,153.34],[152.55,559.29],[152.54,236.14],[152.53,957.95]],[[152.58,671.25],[152.59,640.37],[152.6,499.15],[152.61,957.56],[152.62,396.41]]]
["binance-futures","SOLUSDT",1751579018033,[[152.57,644.54],[152.56,149.49],[152.55,542.62],[152.54,231.6],[152.53,961.95]],[[152.58,658.28],[152.59,658.91],[152.6,493.14],[152.61,955.51],[152.62,429.35]]]
["binance-futures","SOLUSDT",1751579080927,[[152.56,637.12],[152.55,479.17],[152.54,434.13],[152.53,363.89],[152.52,1169.02]],[[152.57,12.53],[152.58,290.19],[152.59,759.78],[152.6,661.96],[152.61,843.91]]]
["binance-futures","SOLUSDT",1751579143160,[[152.61,688.43],[152.6,716.55],[152.59,371.73],[152.58,909.56],[152.57,548.9]],[[152.62,239.42],[152.63,451.14],[152.64,916.11],[152.65,941.21],[152.66,1217.73]]]
["binance-futures","SOLUSDT",1751579177011,[[152.61,1066.02],[152.6,372.66],[152.59,567.54],[152.58,699.7],[152.57,632.5]],[[152.62,305.16],[152.63,403.62],[152.64,952.27],[152.65,950.84],[152.66,1333.8]]]
["binance-futures","SOLUSDT",1751579225276,[[152.6,454.95],[152.59,91.2],[152.58,94.89],[152.57,196.59],[152.56,651.04]],[[152.61,1487.4],[152.62,1049.36],[152.63,1660.02],[152.64,966.91],[152.65,1629.0]]]
["binance-futures","SOLUSDT",1751579272683,[[152.57,769.6],[152.56,442.33],[152.55,521.16],[152.54,712.95],[152.53,1021.55]],[[152.58,169.2],[152.59,385.21],[152.6,901.48],[152.61,1051.62],[152.62,567.65]]]
["binance-futures","SOLUSDT",1751579335728,[[152.59,653.34],[152.58,361.64],[152.57,851.27],[152.56,597.2],[152.55,860.26]],[[152.6,171.27],[152.61,216.14],[152.62,577.02],[152.63,694.22],[152.64,1737.18]]]
["binance-futures","SOLUSDT",1751579352028,[[152.59,366.75],[152.58,210.71],[152.57,421.83],[152.56,393.63],[152.55,869.93]],[[152.6,124.81],[152.61,411.68],[152.62,502.29],[152.63,967.63],[152.64,1770.05]]]
["binance-futures","SOLUSDT",1751579426064,[[152.67,636.9],[152.66,342.44],[152.65,1111.7],[152.64,467.39],[152.63,896.57]],[[152.68,196.42],[152.69,369.24],[152.7,1462.35],[152.71,1082.91],[152.72,1383.28]]]
["binance-futures","SOLUSDT",1751579483600,[[152.68,667.78],[152.67,329.73],[152.66,409.32],[152.65,1391.16],[152.64,667.68]],[[152.69,176.94],[152.7,807.66],[152.71,927.74],[152.72,1766.93],[152.73,567.31]]]
["binance-futures","SOLUSDT",1751579520457,[[152.68,1033.42],[152.67,336.99],[152.66,569.72],[152.65,1340.9],[152.64,595.39]],[[152.69,225.6],[152.7,1001.28],[152.71,1038.95],[152.72,1566.44],[152.73,671.52]]]
["binance-futures","SOLUSDT",1751579536815,[[152.68,960.12],[152.67,383.91],[152.66,621.44],[152.65,1387.94],[152.64,661.08]],[[152.69,387.87],[152.7,1277.03],[152.71,953.85],[152.72,1562.66],[152.73,766.54]]]
["binance-futures","SOLUSDT",1751579606767,[[152.68,1405.16],[152.67,228.32],[152.66,952.32],[152.65,1076.87],[152.64,948.66]],[[152.69,2811.99],[152.7,2046.04],[152.71,770.12],[152.72,707.62],[152.73,856.06]]]
["binance-futures","SOLUSDT",1751579630367,[[152.77,471.58],[152.76,111.21],[152.75,1029.2],[152.74,827.87],[152.73,904.69]],[[152.78,574.97],[152.79,737.08],[152.8,1357.43],[152.81,1007.1],[152.82,991.58]]]
["binance-futures","SOLUSDT",1751579689591,[[152.78,593.94],[152.77,431.37],[152.76,1159.29],[152.75,1245.36],[152.74,994.19]],[[152.79,115.54],[152.8,559.65],[152.81,871.6],[152.82,564.06],[152.83,818.93]]]
["binance-futures","SOLUSDT",1751579721301,[[152.81,203.02],[152.8,473.4],[152.79,604.25],[152.78,708.29],[152.77,782.91]],[[152.82,548.99],[152.83,445.79],[152.84,1196.49],[152.85,1057.68],[152.86,887.55]]]
["binance-futures","SOLUSDT",1751579782683,[[152.89,959.41],[152.88,488.26],[152.87,378.06],[152.86,787.47],[152.85,782.94]],[[152.9,284.03],[152.91,366.63],[152.92,666.08],[152.93,950.78],[152.94,1215.47]]]
["binance-futures","SOLUSDT",1751579855527,[[152.99,77.38],[152.98,264.4],[152.97,559.81],[152.96,1249.65],[152.95,1057.71]],[[153.0,5850.24],[153.01,527.21],[153.02,601.31],[153.03,1150.42],[153.04,1401.12]]]
["binance-futures","SOLUSDT",1751579874437,[[152.97,457.89],[152.96,784.53],[152.95,754.22],[152.94,815.19],[152.93,1849.87]],[[152.98,469.69],[152.99,1438.52],[153.0,4538.66],[153.01,507.61],[153.02,721.67]]]
["binance-futures","SOLUSDT",1751579939516,[[152.89,421.27],[152.88,662.22],[152.87,696.48],[152.86,1234.62],[152.85,775.45]],[[152.9,771.39],[152.91,560.94],[152.92,843.15],[152.93,667.18],[152.94,1250.66]]]
["binance-futures","SOLUSDT",1751579981633,[[152.97,610.53],[152.96,479.44],[152.95,971.7],[152.94,1017.56],[152.93,1128.42]],[[152.98,1586.2],[152.99,957.59],[153.0,4706.3],[153.01,725.18],[153.02,700.51]]]
["binance-futures","SOLUSDT",1751580029584,[[152.9,957.47],[152.89,412.32],[152.88,1074.19],[152.87,432.34],[152.86,722.25]],[[152.91,353.6],[152.92,666.31],[152.93,531.02],[152.94,840.48],[152.95,876.56]]]
["binance-futures","SOLUSDT",1751580062713,[[152.79,350.29],[152.78,396.98],[152.77,489.89],[152.76,451.46],[152.75,1495.05]],[[152.8,1086.19],[152.81,786.55],[152.82,669.33],[152.83,1123.08],[152.84,636.43]]]
["binance-futures","SOLUSDT",1751580115926,[[152.84,701.22],[152.83,551.98],[152.82,562.76],[152.81,728.57],[152.8,1006.34]],[[152.85,262.27],[152.86,486.38],[152.87,759.59],[152.88,800.6],[152.89,761.91]]]
["binance-futures","SOLUSDT",1751580130567,[[152.86,1117.52],[152.85,621.41],[152.84,541.56],[152.83,1452.34],[152.82,837.3]],[[152.87,295.98],[152.88,393.27],[152.89,579.1],[152.9,1403.29],[152.91,847.36]]]
["binance-futures","SOLUSDT",1751580173283,[[152.93,1008.35],[152.92,1514.95],[152.91,1591.28],[152.9,852.13],[152.89,1387.43]],[[152.94,295.22],[152.95,477.28],[152.96,789.36],[152.97,1573.51],[152.98,1582.12]]]
["binance-futures","SOLUSDT",1751580213771,[[153.0,1441.32],[152.99,239.02],[152.98,665.18],[152.97,502.99],[152.96,875.35]],[[153.01,968.31],[153.02,1041.55],[153.03,768.11],[153.04,1134.0],[153.05,1125.1]]]
["binance-futures","SOLUSDT",1751580295616,[[153.06,719.83],[153.05,1379.04],[153.04,1116.13],[153.03,933.68],[153.02,690.76]],[[153.07,696.23],[153.08,537.8],[153.09,945.05],[153.1,851.77],[153.11,1110.16]]]
["binance-futures","SOLUSDT",1751580300858,[[153.04,1149.22],[153.03,784.81],[153.02,526.43],[153.01,1971.69],[153.0,2375.83]],[[153.05,1743.65],[153.06,1114.93],[153.07,915.94],[153.08,659.63],[153.09,1263.27]]]
["binance-futures","SOLUSDT",1751580357004,[[153.07,204.16],[153.06,455.61],[153.05,364.89],[153.04,1065.8],[153.03,1281.57]],[[153.08,1960.37],[153.09,1205.37],[153.1,1709.77],[153.11,1312.56],[153.12,1787.64]]]
["binance-futures","SOLUSDT",1751580407353,[[153.1,975.08],[153.09,649.61],[153.08,1327.73],[153.07,2030.61],[153.06,2109.31]],[[153.11,740.47],[153.12,778.58],[153.13,920.83],[153.14,1317.99],[153.15,1799.03]]]
["binance-futures","SOLUSDT",1751580445525,[[152.99,1258.51],[152.98,1015.68],[152.97,911.74],[152.96,484.85],[152.95,1303.25]],[[153.0,353.14],[153.01,526.45],[153.02,1330.8],[153.03,1107.23],[153.04,1555.19]]]
["binance-futures","SOLUSDT",1751580490290,[[153.09,706.94],[153.08,620.87],[153.07,1239.55],[153.06,1385.64],[153.05,1380.19]],[[153.1,1398.03],[153.11,735.09],[153.12,275.1],[153.13,1029.32],[153.14,930.54]]]
["binance-futures","SOLUSDT",1751580533568,[[153.09,845.44],[153.08,420.38],[153.07,576.36],[153.06,1139.43],[153.05,1024.47]],[[153.1,1645.03],[153.11,1120.05],[153.12,1625.77],[153.13,1102.85],[153.14,1607.99]]]
["binance-futures","SOLUSDT",1751580592898,[[153.08,313.91],[153.07,307.35],[153.06,1000.79],[153.05,1653.03],[153.04,688.96]],[[153.09,1203.43],[153.1,777.37],[153.11,427.55],[153.12,792.61],[153.13,796.71]]]
["binance-futures","SOLUSDT",1751580608645,[[153.11,739.49],[153.1,2426.83],[153.09,2132.26],[153.08,950.03],[153.07,913.04]],[[153.12,872.35],[153.13,475.42],[153.14,677.39],[153.15,1033.86],[153.16,883.48]]]
["binance-futures","SOLUSDT",1751580684801,[[153.08,519.0],[153.07,525.78],[153.06,1501.52],[153.05,2174.11],[153.04,934.9]],[[153.09,1217.93],[153.1,1003.67],[153.11,680.01],[153.12,1325.98],[153.13,1751.94]]]
["binance-futures","SOLUSDT",1751580732642,[[153.06,1054.32],[153.05,1124.57],[153.04,1040.76],[153.03,1413.19],[153.02,1056.2]],[[153.07,351.67],[153.08,710.95],[153.09,1171.1],[153.1,1230.67],[153.11,1063.37]]]
["binance-futures","SOLUSDT",1751580772628,[[153.03,155.88],[153.02,654.2],[153.01,899.65],[153.0,1673.05],[152.99,1320.78]],[[153.04,1238.83],[153.05,671.77],[153.06,862.58],[153.07,1191.24],[153.08,1971.83]]]
["binance-futures","SOLUSDT",1751580787207,[[153.02,726.89],[153.01,664.0],[153.0,576.61],[152.99,1143.64],[152.98,1143.2]],[[153.03,1840.23],[153.04,1310.37],[153.05,711.07],[153.06,989.47],[153.07,1311.41]]]
["binance-futures","SOLUSDT",1751580850653,[[153.0,714.02],[152.99,758.15],[152.98,936.83],[152.97,2139.07],[152.96,2023.83]],[[153.01,2053.74],[153.02,243.29],[153.03,611.8],[153.04,1272.1],[153.05,1693.53]]]
["binance-futures","SOLUSDT",1751580875699,[[152.94,1458.95],[152.93,575.19],[152.92,1069.75],[152.91,1326.15],[152.9,1035.7]],[[152.95,372.59],[152.96,796.42],[152.97,739.11],[152.98,855.22],[152.99,1152.29]]]
["binance-futures","SOLUSDT",1751580935138,[[152.88,1969.92],[152.87,618.75],[152.86,399.94],[152.85,864.96],[152.84,1592.09]],[[152.89,1066.95],[152.9,515.31],[152.91,664.94],[152.92,855.03],[152.93,1240.27]]]
["binance-futures","SOLUSDT",1751580971822,[[152.9,550.29],[152.89,523.99],[152.88,784.04],[152.87,774.17],[152.86,1343.51]],[[152.91,813.63],[152.92,340.67],[152.93,935.55],[152.94,1071.61],[152.95,1133.05]]]
["binance-futures","SOLUSDT",1751581026167,[[152.87,100.31],[152.86,92.56],[152.85,765.63],[152.84,1119.94],[152.83,816.69]],[[152.88,1503.19],[152.89,3983.98],[152.9,18056.19],[152.91,1271.44],[152.92,1500.41]]]
["binance-futures","SOLUSDT",1751581095431,[[152.79,1682.04],[152.78,581.6],[152.77,840.35],[152.76,507.21],[152.75,784.42]],[[152.8,515.15],[152.81,243.73],[152.82,3007.36],[152.83,611.97],[152.84,2239.39]]]
["binance-futures","SOLUSDT",1751581114962,[[152.92,949.06],[152.91,486.23],[152.9,784.82],[152.89,922.95],[152.88,1004.64]],[[152.93,416.58],[152.94,669.13],[152.95,988.7],[152.96,974.09],[152.97,2206.81]]]
["binance-futures","SOLUSDT",1751581176305,[[152.86,1544.88],[152.85,645.07],[152.84,150.55],[152.83,586.01],[152.82,1289.72]],[[152.87,875.15],[152.88,1349.87],[152.89,869.9],[152.9,1686.64],[152.91,2698.7]]]
["binance-futures","SOLUSDT",1751581216635,[[152.82,305.31],[152.81,190.79],[152.8,708.91],[152.79,586.21],[152.78,1084.98]],[[152.83,2190.66],[152.84,1326.41],[152.85,1234.62],[152.86,1836.68],[152.87,1575.7]]]
["binance-futures","SOLUSDT",1751581266742,[[152.81,82.93],[152.8,597.92],[152.79,610.39],[152.78,1027.24],[152.77,1373.16]],[[152.82,1858.35],[152.83,1621.51],[152.84,913.92],[152.85,1227.1],[152.86,2422.62]]]
["binance-futures","SOLUSDT",1751581295797,[[152.8,2014.75],[152.79,449.76],[152.78,593.57],[152.77,729.69],[152.76,1052.24]],[[152.81,466.83],[152.82,474.93],[152.83,1400.45],[152.84,1142.66],[152.85,3156.25]]]
["binance-futures","SOLUSDT",1751581357776,[[152.75,189.07],[152.74,608.03],[152.73,562.39],[152.72,831.85],[152.71,585.48]],[[152.76,1747.53],[152.77,567.06],[152.78,1273.19],[152.79,833.11],[152.8,1373.0]]]
["binance-futures","SOLUSDT",1751581372860,[[152.73,934.63],[152.72,428.49],[152.71,298.78],[152.7,821.93],[152.69,1685.01]],[[152.74,1048.59],[152.75,259.81],[152.76,801.99],[152.77,643.77],[152.78,1286.64]]]
["binance-futures","SOLUSDT",1751581417876,[[152.73,261.76],[152.72,695.03],[152.71,353.77],[152.7,786.76],[152.69,1526.62]],[[152.74,767.67],[152.75,287.04],[152.76,1102.78],[152.77,798.27],[152.78,1567.74]]]
["binance-futures","SOLUSDT",1751581464124,[[152.71,364.07],[152.7,994.1],[152.69,294.16],[152.68,520.77],[152.67,1344.62]],[[152.72,1218.71],[152.73,399.5],[152.74,711.18],[152.75,566.83],[152.76,2035.66]]]
["binance-futures","SOLUSDT",1751581545907,[[152.66,706.94],[152.65,947.46],[152.64,786.87],[152.63,900.25],[152.62,1639.97]],[[152.67,41.88],[152.68,161.37],[152.69,1096.29],[152.7,665.63],[152.71,2066.92]]]
["binance-futures","SOLUSDT",1751581585734,[[152.67,791.49],[152.66,266.85],[152.65,704.93],[152.64,358.06],[152.63,1171.64]],[[152.68,182.39],[152.69,505.24],[152.7,1164.36],[152.71,1011.09],[152.72,2017.92]]]
["binance-futures","SOLUSDT",1751581616912,[[152.64,119.56],[152.63,310.16],[152.62,587.66],[152.61,781.53],[152.6,1888.69]],[[152.65,1887.61],[152.66,716.36],[152.67,1977.25],[152.68,523.81],[152.69,1240.92]]]
["binance-futures","SOLUSDT",1751581665697,[[152.67,890.25],[152.66,487.87],[152.65,874.96],[152.64,1309.27],[152.63,1403.32]],[[152.68,546.43],[152.69,172.26],[152.7,486.06],[152.71,1497.77],[152.72,1091.19]]]
["binance-futures","SOLUSDT",1751581707134,[[152.68,787.47],[152.67,487.53],[152.66,622.66],[152.65,647.61],[152.64,1155.19]],[[152.69,656.68],[152.7,670.31],[152.71,1031.59],[152.72,1310.58],[152.73,2814.78]]]
["binance-futures","SOLUSDT",1751581768940,[[152.66,1031.92],[152.65,534.4],[152.64,438.53],[152.63,580.69],[152.62,1583.14]],[[152.67,1072.64],[152.68,585.36],[152.69,1182.38],[152.7,1417.74],[152.71,1576.33]]]
["binance-futures","SOLUSDT",1751581791049,[[152.61,564.01],[152.6,481.2],[152.59,788.36],[152.58,676.3],[152.57,1064.04]],[[152.62,1545.38],[152.63,932.09],[152.64,1107.93],[152.65,1522.35],[152.66,1982.12]]]
["binance-futures","SOLUSDT",1751581861051,[[152.64,1008.16],[152.63,356.95],[152.62,706.07],[152.61,794.49],[152.6,1415.93]],[[152.65,328.9],[152.66,632.62],[152.67,1344.04],[152.68,894.86],[152.69,1731.93]]]
["binance-futures","SOLUSDT",1751581915817,[[152.64,153.64],[152.63,651.93],[152.62,885.92],[152.61,640.17],[152.6,1686.78]],[[152.65,1006.63],[152.66,560.37],[152.67,1409.99],[152.68,1919.28],[152.69,910.26]]]
["binance-futures","SOLUSDT",1751581950006,[[152.72,93.01],[152.71,672.46],[152.7,802.98],[152.69,802.16],[152.68,1001.22]],[[152.73,977.03],[152.74,988.28],[152.75,498.39],[152.76,1076.26],[152.77,1193.47]]]
["binance-futures","SOLUSDT",1751581965198,[[152.72,544.56],[152.71,730.21],[152.7,652.19],[152.69,888.07],[152.68,1114.65]],[[152.73,169.58],[152.74,658.33],[152.75,553.68],[152.76,1026.43],[152.77,1005.87]]]
["binance-futures","SOLUSDT",1751582035395,[[152.77,1181.88],[152.76,439.75],[152.75,405.88],[152.74,722.21],[152.73,781.79]],[[152.78,131.7],[152.79,608.54],[152.8,899.42],[152.81,2325.45],[152.82,2000.55]]]
["binance-futures","SOLUSDT",1751582053800,[[152.77,479.69],[152.76,357.33],[152.75,408.64],[152.74,668.8],[152.73,822.18]],[[152.78,719.26],[152.79,887.69],[152.8,1016.51],[152.81,2274.94],[152.82,1983.7]]]
["binance-futures","SOLUSDT",1751582112449,[[152.73,1082.9],[152.72,696.87],[152.71,551.34],[152.7,932.49],[152.69,1405.6]],[[152.74,274.62],[152.75,660.49],[152.76,821.92],[152.77,1083.84],[152.78,1677.39]]]
["binance-futures","SOLUSDT",1751582172706,[[152.66,484.82],[152.65,189.12],[152.64,986.8],[152.63,1229.19],[152.62,1188.67]],[[152.67,1972.08],[152.68,1378.83],[152.69,1792.19],[152.7,2186.73],[152.71,2053.32]]]
["binance-futures","SOLUSDT",1751582201823,[[152.64,1044.76],[152.63,372.18],[152.62,317.79],[152.61,636.95],[152.6,1002.99]],[[152.65,460.86],[152.66,550.46],[152.67,1396.17],[152.68,1930.31],[152.69,2613.35]]]
["binance-futures","SOLUSDT",1751582234169,[[152.68,358.76],[152.67,405.41],[152.66,481.64],[152.65,686.96],[152.64,731.96]],[[152.69,930.12],[152.7,536.05],[152.71,724.66],[152.72,1796.61],[152.73,1533.85]]]
["binance-futures","SOLUSDT",1751582294870,[[152.74,235.97],[152.73,697.66],[152.72,803.98],[152.71,1011.15],[152.7,465.54]],[[152.75,871.49],[152.76,634.09],[152.77,705.81],[152.78,1534.93],[152.79,1882.58]]]
["binance-futures","SOLUSDT",1751582360581,[[152.71,336.48],[152.7,736.83],[152.69,568.27],[152.68,954.9],[152.67,1487.84]],[[152.72,751.46],[152.73,1113.06],[152.74,1369.06],[152.75,2037.22],[152.76,2091.87]]]
["binance-futures","SOLUSDT",1751582370701,[[152.71,1030.86],[152.7,941.04],[152.69,529.68],[152.68,759.89],[152.67,1140.13]],[[152.72,370.97],[152.73,789.38],[152.74,1083.6],[152.75,2019.41],[152.76,3797.36]]]
["binance-futures","SOLUSDT",1751582447930,[[152.77,411.46],[152.76,292.22],[152.75,701.15],[152.74,716.69],[152.73,942.32]],[[152.78,1828.65],[152.79,815.51],[152.8,1436.11],[152.81,1358.93],[152.82,858.61]]]
["binance-futures","SOLUSDT",1751582485696,[[152.76,411.96],[152.75,659.47],[152.74,1197.47],[152.73,603.68],[152.72,972.19]],[[152.77,1349.19],[152.78,915.21],[152.79,1134.63],[152.8,1222.46],[152.81,1466.12]]]
["binance-futures","SOLUSDT",1751582526374,[[152.71,595.8],[152.7,629.51],[152.69,624.87],[152.68,910.52],[152.67,1307.52]],[[152.72,1347.75],[152.73,2973.03],[152.74,3526.42],[152.75,2110.72],[152.76,1560.9]]]
["binance-futures","SOLUSDT",1751582566959,[[152.67,964.7],[152.66,517.97],[152.65,976.13],[152.64,893.97],[152.63,1892.15]],[[152.68,855.14],[152.69,1879.81],[152.7,1846.78],[152.71,1641.82],[152.72,2972.37]]]
["binance-futures","SOLUSDT",1751582618384,[[152.64,309.59],[152.63,421.53],[152.62,617.56],[152.61,840.66],[152.6,1153.73]],[[152.65,945.91],[152.66,937.28],[152.67,1772.16],[152.68,2568.01],[152.69,3920.69]]]
["binance-futures","SOLUSDT",1751582649534,[[152.63,706.45],[152.62,640.26],[152.61,930.06],[152.6,1064.6],[152.59,1659.19]],[[152.64,230.46],[152.65,361.43],[152.66,1381.05],[152.67,1622.17],[152.68,3996.76]]]
["binance-futures","SOLUSDT",1751582737283,[[152.61,573.93],[152.6,594.83],[152.59,783.8],[152.58,1134.65],[152.57,1096.48]],[[152.62,1697.69],[152.63,2440.08],[152.64,2180.69],[152.65,1569.6],[152.66,2134.19]]]
["binance-futures","SOLUSDT",1751582772495,[[152.6,973.28],[152.59,918.71],[152.58,1496.99],[152.57,1058.36],[152.56,1338.81]],[[152.61,511.53],[152.62,804.07],[152.63,2104.68],[152.64,1553.77],[152.65,2372.19]]]
["binance-futures","SOLUSDT",1751582802252,[[152.52,311.74],[152.51,620.45],[152.5,1134.66],[152.49,628.49],[152.48,832.26]],[[152.53,377.81],[152.54,1196.71],[152.55,1615.44],[152.56,2070.14],[152.57,1221.01]]]
["binance-futures","SOLUSDT",1751582857365,[[152.59,262.77],[152.58,346.79],[152.57,575.27],[152.56,1383.03],[152.55,1874.97]],[[152.6,966.04],[152.61,758.12],[152.62,1727.82],[152.63,3140.71],[152.64,1839.31]]]
["binance-futures","SOLUSDT",1751582893733,[[152.62,792.18],[152.61,395.33],[152.6,463.02],[152.59,943.1],[152.58,1123.5]],[[152.63,600.64],[152.64,697.09],[152.65,1323.58],[152.66,1634.91],[152.67,1143.61]]]
["binance-futures","SOLUSDT",1751582940797,[[152.73,1043.85],[152.72,693.45],[152.71,1159.64],[152.7,530.02],[152.69,810.28]],[[152.74,304.84],[152.75,661.81],[152.76,1467.37],[152.77,835.56],[152.78,829.51]]]
["binance-futures","SOLUSDT",1751582971120,[[152.76,670.36],[152.75,904.02],[152.74,790.71],[152.73,1078.29],[152.72,1123.04]],[[152.77,743.13],[152.78,388.75],[152.79,835.28],[152.8,1960.07],[152.81,889.32]]]
["binance-futures","SOLUSDT",1751583049091,[[152.67,718.86],[152.66,619.51],[152.65,639.95],[152.64,881.8],[152.63,1264.13]],[[152.68,761.9],[152.69,653.19],[152.7,980.66],[152.71,1230.42],[152.72,2128.05]]]
["binance-futures","SOLUSDT",1751583065879,[[152.67,422.07],[152.66,697.98],[152.65,569.0],[152.64,850.53],[152.63,1321.54]],[[152.68,838.84],[152.69,650.33],[152.7,983.56],[152.71,1214.56],[152.72,2156.82]]]
["binance-futures","SOLUSDT",1751583131233,[[152.67,284.49],[152.66,898.4],[152.65,215.13],[152.64,757.42],[152.63,1412.18]],[[152.68,789.89],[152.69,676.11],[152.7,1361.44],[152.71,907.34],[152.72,918.26]]]
["binance-futures","SOLUSDT",1751583203047,[[152.64,279.04],[152.63,670.01],[152.62,509.78],[152.61,575.89],[152.6,1547.72]],[[152.65,1223.71],[152.66,605.95],[152.67,1407.23],[152.68,880.03],[152.69,961.33]]]
["binance-futures","SOLUSDT",1751583229245,[[152.62,698.51],[152.61,779.96],[152.6,634.59],[152.59,591.09],[152.58,1803.64]],[[152.63,176.8],[152.64,403.11],[152.65,1373.2],[152.66,1146.14],[152.67,1343.82]]]
["binance-futures","SOLUSDT",1751583260177,[[152.66,947.89],[152.65,502.71],[152.64,819.71],[152.63,709.91],[152.62,1775.67]],[[152.67,676.89],[152.68,538.25],[152.69,612.94],[152.7,1756.89],[152.71,1024.02]]]
["binance-futures","SOLUSDT",1751583330751,[[152.72,442.23],[152.71,339.97],[152.7,631.33],[152.69,476.88],[152.68,762.68]],[[152.73,1525.45],[152.74,822.48],[152.75,1588.93],[152.76,1334.11],[152.77,852.8]]]
["binance-futures","SOLUSDT",1751583387520,[[152.87,326.91],[152.86,1699.19],[152.85,873.9],[152.84,607.5],[152.83,323.43]],[[152.88,126.95],[152.89,156.28],[152.9,381.11],[152.91,651.76],[152.92,405.24]]]
["binance-futures","SOLUSDT",1751583412537,[[152.88,680.79],[152.87,551.78],[152.86,954.78],[152.85,1275.76],[152.84,1046.07]],[[152.89,438.73],[152.9,309.81],[152.91,681.22],[152.92,965.73],[152.93,1638.19]]]
["binance-futures","SOLUSDT",1751583483986,[[152.89,722.42],[152.88,618.78],[152.87,621.88],[152.86,941.67],[152.85,1095.99]],[[152.9,627.84],[152.91,518.57],[152.92,952.74],[152.93,1549.51],[152.94,1551.4]]]
["binance-futures","SOLUSDT",1751583498678,[[152.91,453.92],[152.9,409.64],[152.89,1084.0],[152.88,806.1],[152.82,1150.65]],[[152.92,1992.99],[152.93,891.19],[152.94,595.32],[152.95,934.51],[152.96,1249.79]]]
["binance-futures","SOLUSDT",1751583589367,[[152.89,375.57],[152.88,730.66],[152.87,907.75],[152.86,1141.94],[152.85,1061.92]],[[152.9,623.18],[152.91,648.3],[152.92,1095.96],[152.93,1400.5],[152.94,2007.56]]]
["binance-futures","SOLUSDT",1751583595167,[[152.89,826.43],[152.88,557.2],[152.87,1090.55],[152.86,1141.94],[152.85,1101.36]],[[152.9,439.66],[152.91,641.51],[152.92,1100.54],[152.93,1272.52],[152.94,2003.56]]]
["binance-futures","SOLUSDT",1751583673547,[[152.88,1348.74],[152.87,469.91],[152.86,542.91],[152.85,1544.75],[152.84,1082.58]],[[152.89,197.54],[152.9,1836.28],[152.91,1285.65],[152.92,1039.39],[152.93,1494.05]]]
["binance-futures","SOLUSDT",1751583715299,[[152.81,652.63],[152.8,854.67],[152.79,777.23],[152.78,1344.32],[152.77,1606.82]],[[152.82,498.18],[152.83,894.72],[152.84,1217.49],[152.85,1424.84],[152.86,1952.02]]]
["binance-futures","SOLUSDT",1751583751810,[[152.78,577.16],[152.77,746.47],[152.76,1391.89],[152.75,807.62],[152.74,1513.23]],[[152.79,2102.58],[152.8,1327.98],[152.81,1639.85],[152.82,1410.75],[152.83,2808.96]]]
["binance-futures","SOLUSDT",1751583797866,[[152.82,1528.9],[152.81,695.44],[152.8,1610.68],[152.79,766.73],[152.78,954.08]],[[152.83,251.44],[152.84,599.22],[152.85,1172.32],[152.86,1183.82],[152.87,2716.79]]]
["binance-futures","SOLUSDT",1751583842257,[[152.91,1594.79],[152.9,961.27],[152.89,1126.69],[152.88,1519.9],[152.87,1311.97]],[[152.92,109.49],[152.93,816.08],[152.94,775.81],[152.95,870.61],[152.96,1952.68]]]
["binance-futures","SOLUSDT",1751583872097,[[152.94,1708.01],[152.93,730.63],[152.92,1144.48],[152.91,1092.23],[152.9,992.4]],[[152.95,107.0],[152.96,682.4],[152.97,869.0],[152.98,761.08],[152.99,1660.98]]]
["binance-futures","SOLUSDT",1751583917983,[[152.99,1303.53],[152.98,614.58],[152.97,1267.66],[152.96,708.38],[152.95,1211.04]],[[153.0,917.15],[153.01,605.66],[153.02,670.3],[153.03,875.97],[153.04,2320.24]]]
["binance-futures","SOLUSDT",1751583992171,[[152.9,704.99],[152.89,753.05],[152.88,1445.95],[152.87,329.58],[152.86,779.48]],[[152.91,1602.7],[152.92,1073.4],[152.93,1057.92],[152.94,1520.0],[152.95,1941.23]]]
["binance-futures","SOLUSDT",1751584043212,[[152.95,2231.67],[152.94,1503.77],[152.93,1016.02],[152.92,1294.3],[152.91,852.1]],[[152.96,10.11],[152.97,538.93],[152.98,910.25],[152.99,954.6],[153.0,1687.56]]]
["binance-futures","SOLUSDT",1751584083704,[[152.91,1213.69],[152.9,1116.66],[152.89,924.71],[152.88,1283.45],[152.87,1544.23]],[[152.92,510.55],[152.93,1099.93],[152.94,1900.15],[152.95,1427.44],[152.96,1515.13]]]
["binance-futures","SOLUSDT",1751584100008,[[152.91,1246.66],[152.9,1069.11],[152.89,1104.12],[152.88,1292.45],[152.87,1493.21]],[[152.92,813.06],[152.93,763.31],[152.94,1836.75],[152.95,1397.84],[152.96,1550.26]]]
["binance-futures","SOLUSDT",1751584168513,[[152.9,225.47],[152.89,766.54],[152.88,671.19],[152.87,780.8],[152.86,1642.65]],[[152.91,1256.75],[152.92,1955.46],[152.93,2343.24],[152.94,1723.5],[152.95,1832.82]]]
["binance-futures","SOLUSDT",1751584194601,[[152.9,858.39],[152.89,839.59],[152.88,633.77],[152.87,837.07],[152.86,1618.44]],[[152.91,674.81],[152.92,739.69],[152.93,1913.22],[152.94,1800.58],[152.95,1483.66]]]
["binance-futures","SOLUSDT",1751584249854,[[152.76,315.84],[152.75,392.38],[152.74,809.54],[152.73,1307.99]],[[152.77,2178.22],[152.78,1642.85],[152.79,1469.62],[152.8,1360.38],[152.81,1201.1]]]
["binance-futures","SOLUSDT",1751584284167,[[152.66,2037.98],[152.65,1730.04],[152.64,662.22],[152.63,1123.52],[152.62,1271.37]],[[152.67,324.15],[152.68,519.57],[152.69,1301.11],[152.7,1907.9],[152.71,2543.7]]]
["binance-futures","SOLUSDT",1751584343918,[[152.55,1176.4],[152.54,855.32],[152.53,560.89],[152.52,1175.58],[152.51,1029.49]],[[152.56,217.21],[152.57,796.22],[152.58,2270.54],[152.59,2543.83],[152.6,3326.25]]]
["binance-futures","SOLUSDT",1751584412040,[[152.49,45.97],[152.48,612.38],[152.47,730.83],[152.46,1274.18],[152.45,2052.25]],[[152.5,2493.8],[152.51,1459.72],[152.52,1055.48],[152.53,1382.08],[152.54,2138.19]]]
["binance-futures","SOLUSDT",1751584430752,[[152.47,182.84],[152.46,587.66],[152.45,673.88],[152.44,1134.43],[152.43,1556.97]],[[152.48,624.47],[152.49,684.93],[152.5,1579.03],[152.51,1465.83],[152.52,1581.34]]]
["binance-futures","SOLUSDT",1751584460739,[[152.53,725.93],[152.52,473.77],[152.51,613.79],[152.5,1532.44],[152.49,1904.02]],[[152.54,600.76],[152.55,615.53],[152.56,1087.78],[152.57,424.37],[152.58,643.27]]]
["binance-futures","SOLUSDT",1751584532019,[[152.51,126.07],[152.5,436.64],[152.49,979.56],[152.48,663.81],[152.47,1766.0]],[[152.52,862.42],[152.53,768.48],[152.54,1102.66],[152.55,1044.88],[152.56,1891.99]]]
["binance-futures","SOLUSDT",1751584581184,[[152.46,251.67],[152.45,686.08],[152.44,1087.93],[152.43,1312.03],[152.42,1009.74]],[[152.47,1414.17],[152.48,804.24],[152.49,1552.08],[152.5,1818.17],[152.51,1491.13]]]
["binance-futures","SOLUSDT",1751584609289,[[152.44,1079.87],[152.43,739.83],[152.42,1055.57],[152.41,1281.54],[152.4,2126.78]],[[152.45,39.73],[152.46,332.26],[152.47,711.97],[152.48,1220.38],[152.49,1615.59]]]
["binance-futures","SOLUSDT",1751584666055,[[152.29,339.23],[152.28,647.0],[152.27,906.34],[152.26,962.21],[152.25,2138.35]],[[152.3,1690.49],[152.31,950.06],[152.32,1140.5],[152.33,1212.41],[152.34,1256.36]]]
["binance-futures","SOLUSDT",1751584680321,[[152.3,116.45],[152.29,282.61],[152.28,831.45],[152.27,925.21],[152.26,583.02]],[[152.31,1326.73],[152.32,765.33],[152.33,1708.56],[152.34,971.63],[152.35,1796.66]]]
["binance-futures","SOLUSDT",1751584724906,[[152.25,443.56],[152.24,72.32],[152.23,448.76],[152.22,1245.26],[152.21,1293.64]],[[152.26,1876.96],[152.27,2641.42],[152.28,1229.66],[152.29,869.05],[152.3,997.9]]]
["binance-futures","SOLUSDT",1751584768046,[[152.26,681.03],[152.25,393.9],[152.24,821.92],[152.23,552.0],[152.22,767.68]],[[152.27,623.35],[152.28,449.14],[152.29,1285.55],[152.3,1581.84],[152.31,1344.92]]]
["binance-futures","SOLUSDT",1751584845751,[[152.23,1014.14],[152.22,375.43],[152.21,1040.54],[152.2,1398.39],[152.19,1584.85]],[[152.24,727.97],[152.25,1342.24],[152.26,9789.89],[152.27,1044.59],[152.28,1115.41]]]
["binance-futures","SOLUSDT",1751584856371,[[152.25,726.5],[152.24,420.89],[152.23,840.08],[152.22,862.86],[152.21,1004.01]],[[152.26,9823.41],[152.27,737.07],[152.28,861.99],[152.29,1202.29],[152.3,1785.66]]]
["binance-futures","SOLUSDT",1751584916916,[[152.24,2243.24],[152.23,622.49],[152.22,601.81],[152.21,1328.44],[152.2,1301.22]],[[152.25,138.86],[152.26,249.08],[152.27,1412.77],[152.28,1347.49],[152.29,1845.43]]]
["binance-futures","SOLUSDT",1751584966116,[[152.31,2983.14],[152.3,1071.5],[152.29,945.92],[152.28,1172.79],[152.27,625.42]],[[152.32,131.2],[152.33,668.28],[152.34,924.21],[152.35,1330.14],[152.36,1538.39]]]
["binance-futures","SOLUSDT",1751585006322,[[152.31,1093.68],[152.3,360.05],[152.29,743.54],[152.28,1806.27],[152.27,1557.62]],[[152.32,728.65],[152.33,476.37],[152.34,1077.78],[152.35,1299.99],[152.36,1724.28]]]
["binance-futures","SOLUSDT",1751585049091,[[152.26,1844.03],[152.25,827.72],[152.24,757.32],[152.23,1708.83],[152.22,1856.07]],[[152.27,574.54],[152.28,1286.17],[152.29,1115.63],[152.3,1186.88],[152.31,1505.51]]]
["binance-futures","SOLUSDT",1751585093450,[[152.38,434.36],[152.37,559.48],[152.36,716.66],[152.35,1102.6],[152.34,1325.55]],[[152.39,1269.04],[152.4,440.76],[152.41,633.8],[152.42,1590.27],[152.43,1860.58]]]
["binance-futures","SOLUSDT",1751585152464,[[152.38,657.92],[152.37,463.41],[152.36,582.86],[152.35,658.43],[152.34,1339.32]],[[152.39,1626.61],[152.4,659.32],[152.41,1542.37],[152.42,1186.38],[152.43,1377.29]]]
["binance-futures","SOLUSDT",1751585163054,[[152.38,850.65],[152.37,452.43],[152.36,587.07],[152.35,681.31],[152.34,1369.59]],[[152.39,1268.82],[152.4,673.75],[152.41,1541.75],[152.42,1329.37],[152.43,1535.59]]]
["binance-futures","SOLUSDT",1751585242007,[[152.39,186.94],[152.38,705.84],[152.37,879.79],[152.36,1188.41],[152.35,746.81]],[[152.4,1963.86],[152.41,720.06],[152.42,844.03],[152.43,1126.17],[152.44,1305.29]]]
["binance-futures","SOLUSDT",1751585290297,[[152.33,9323.49],[152.32,359.48],[152.31,1002.59],[152.3,1005.42],[152.29,821.34]],[[152.34,1652.03],[152.35,867.51],[152.36,807.11],[152.37,1941.57],[152.38,2482.98]]]
["binance-futures","SOLUSDT",1751585332576,[[152.32,863.84],[152.31,451.35],[152.3,943.94],[152.29,831.74],[152.28,882.67]],[[152.33,201.51],[152.34,575.42],[152.35,1012.46],[152.36,1265.05],[152.37,2191.3]]]
["binance-futures","SOLUSDT",1751585348176,[[152.32,904.13],[152.31,400.19],[152.3,910.69],[152.29,829.81],[152.28,870.31]],[[152.33,396.2],[152.34,538.82],[152.35,1037.48],[152.36,1282.24],[152.37,2397.31]]]
["binance-futures","SOLUSDT",1751585409070,[[152.31,744.15],[152.3,516.97],[152.29,1012.13],[152.28,1286.26],[152.27,1500.03]],[[152.32,1096.64],[152.33,1045.03],[152.34,1006.05],[152.35,1199.21],[152.36,1766.42]]]
["binance-futures","SOLUSDT",1751585440069,[[152.31,1052.25],[152.3,896.12],[152.29,946.81],[152.28,902.64],[152.27,1519.31]],[[152.32,415.42],[152.33,523.84],[152.34,948.92],[152.35,1310.29],[152.36,1910.76]]]
["binance-futures","SOLUSDT",1751585500152,[[152.39,1389.89],[152.38,1131.06],[152.37,1154.14],[152.36,980.47],[152.35,1939.47]],[[152.4,1038.28],[152.41,699.0],[152.42,1193.61],[152.43,1996.49],[152.44,2510.02]]]
["binance-futures","SOLUSDT",1751585531221,[[152.38,1188.44],[152.37,1167.2],[152.36,1094.47],[152.35,744.84],[152.34,1504.87]],[[152.39,208.06],[152.4,1268.26],[152.41,1135.7],[152.42,1431.7],[152.43,3081.04]]]
["binance-futures","SOLUSDT",1751585592656,[[152.37,696.2],[152.36,371.38],[152.35,792.94],[152.34,1040.87],[152.33,1294.03]],[[152.38,1038.05],[152.39,809.11],[152.4,821.5],[152.41,1219.78],[152.42,1985.98]]]
["binance-futures","SOLUSDT",1751585664396,[[152.3,1378.29],[152.29,721.15],[152.28,592.4],[152.27,1481.48],[152.26,1078.6]],[[152.31,289.81],[152.32,209.76],[152.33,501.76],[152.34,2172.63],[152.35,1732.07]]]
["binance-futures","SOLUSDT",1751585685699,[[152.27,732.19],[152.26,254.87],[152.25,1278.79],[152.24,603.8],[152.23,917.91]],[[152.28,1801.38],[152.29,848.59],[152.3,1016.73],[152.31,1277.71],[152.32,699.3]]]
["binance-futures","SOLUSDT",1751585743730,[[152.27,1059.5],[152.26,807.23],[152.25,666.45],[152.24,792.59],[152.23,922.22]],[[152.28,336.99],[152.29,633.74],[152.3,1001.08],[152.31,1919.27],[152.32,1699.58]]]
["binance-futures","SOLUSDT",1751585778933,[[152.2,360.5],[152.19,454.58],[152.18,1091.21],[152.17,995.01],[152.16,1820.38]],[[152.21,2234.82],[152.22,874.29],[152.23,1607.24],[152.24,1829.92],[152.25,1919.64]]]
["binance-futures","SOLUSDT",1751585833595,[[152.21,920.85],[152.2,1438.5],[152.19,1014.26],[152.18,889.37],[152.17,862.81]],[[152.22,565.37],[152.23,709.12],[152.24,574.38],[152.25,1107.22],[152.26,2698.97]]]
["binance-futures","SOLUSDT",1751585862946,[[152.18,206.9],[152.17,529.34],[152.16,881.66],[152.15,1409.52],[152.14,1520.45]],[[152.19,2481.35],[152.2,1287.31],[152.21,1803.25],[152.22,2591.48],[152.23,1592.03]]]
["binance-futures","SOLUSDT",1751585924608,[[152.14,79.09],[152.13,403.22],[152.12,1069.61],[152.11,724.11],[152.1,1595.21]],[[152.15,1391.95],[152.16,1131.44],[152.17,1337.83],[152.18,2398.66],[152.19,2328.86]]]
["binance-futures","SOLUSDT",1751585939982,[[152.11,635.46],[152.1,1100.88],[152.09,718.69],[152.08,1440.46],[152.07,1180.88]],[[152.12,1175.3],[152.13,806.26],[152.14,847.49],[152.15,1043.74],[152.16,717.66]]]
["binance-futures","SOLUSDT",1751585979892,[[152.12,181.26],[152.11,942.78],[152.1,1374.3],[152.09,788.77],[152.08,2120.61]],[[152.13,657.19],[152.14,784.6],[152.15,554.94],[152.16,591.0],[152.17,1183.84]]]
["binance-futures","SOLUSDT",1751586028551,[[152.11,2233.49],[152.1,1199.72],[152.09,1417.4],[152.08,997.0],[152.07,1576.73]],[[152.12,1153.44],[152.13,629.98],[152.14,1134.57],[152.15,1094.56],[152.16,1023.01]]]
["binance-futures","SOLUSDT",1751586107076,[[152.18,1368.48],[152.17,1490.24],[152.16,1413.66],[152.15,1570.91],[152.14,1571.46]],[[152.19,126.67],[152.2,1081.65],[152.21,896.79],[152.22,1586.05],[152.23,1839.56]]]
["binance-futures","SOLUSDT",1751586118738,[[152.14,1141.14],[152.13,665.51],[152.12,823.69],[152.11,1021.01],[152.1,1953.4]],[[152.15,1237.19],[152.16,569.57],[152.17,1514.34],[152.18,1559.78],[152.19,2081.52]]]
["binance-futures","SOLUSDT",1751586179625,[[152.11,1495.63],[152.1,868.32],[152.09,953.84],[152.08,1107.4],[152.07,2133.72]],[[152.12,386.99],[152.13,555.77],[152.14,691.01],[152.15,1600.63],[152.16,1318.51]]]
["binance-futures","SOLUSDT",1751586230049,[[152.15,1111.5],[152.14,661.5],[152.13,1039.47],[152.12,1249.08],[152.11,1796.23]],[[152.16,1040.45],[152.17,927.34],[152.18,1542.75],[152.19,1507.94],[152.2,1266.45]]]
["binance-futures","SOLUSDT",1751586271602,[[152.19,559.13],[152.18,791.86],[152.17,1423.75],[152.16,1273.94],[152.15,2299.77]],[[152.2,1246.12],[152.21,1494.84],[152.22,1076.18],[152.23,810.02],[152.24,980.2]]]
["binance-futures","SOLUSDT",1751586331950,[[152.18,1240.06],[152.17,1045.45],[152.16,1327.28],[152.15,1894.18],[152.14,2622.17]],[[152.19,209.97],[152.2,281.02],[152.21,673.19],[152.22,1572.55],[152.23,1385.98]]]
["binance-futures","SOLUSDT",1751586348350,[[152.22,249.91],[152.21,346.86],[152.2,1038.0],[152.19,1236.42],[152.18,1934.02]],[[152.23,948.38],[152.24,864.53],[152.25,776.33],[152.26,1408.69],[152.27,1320.42]]]
["binance-futures","SOLUSDT",1751586422541,[[152.11,430.79],[152.1,1218.85],[152.09,833.43],[152.08,1366.16],[152.07,2157.56]],[[152.12,754.85],[152.13,747.6],[152.14,909.42],[152.15,1646.43],[152.16,1856.98]]]
["binance-futures","SOLUSDT",1751586477465,[[152.1,1101.49],[152.09,1112.92],[152.08,1407.07],[152.07,1461.83],[152.06,1686.19]],[[152.11,378.14],[152.12,251.22],[152.13,845.08],[152.14,1026.59],[152.15,1817.16]]]
["binance-futures","SOLUSDT",1751586514450,[[152.12,51.7],[152.11,656.85],[152.1,1258.12],[152.09,1144.62],[152.08,1011.57]],[[152.13,868.94],[152.14,835.76],[152.15,1296.56],[152.16,1619.33],[152.17,2408.18]]]
["binance-futures","SOLUSDT",1751586529124,[[152.11,305.36],[152.1,1458.47],[152.09,1320.53],[152.08,1220.63],[152.07,1887.27]],[[152.12,1640.55],[152.13,700.24],[152.14,717.68],[152.15,1261.47],[152.16,1927.28]]]
["binance-futures","SOLUSDT",1751586597509,[[152.08,844.56],[152.07,1035.04],[152.06,1559.81],[152.05,1330.95],[152.04,2757.13]],[[152.09,392.8],[152.1,348.9],[152.11,803.51],[152.12,1490.98],[152.13,1617.93]]]
["binance-futures","SOLUSDT",1751586618088,[[152.08,732.97],[152.07,1186.48],[152.06,977.59],[152.05,1234.9],[152.04,2104.55]],[[152.09,843.27],[152.1,376.29],[152.11,1050.62],[152.12,1301.3],[152.13,2690.58]]]
["binance-futures","SOLUSDT",1751586675941,[[152.25,935.79],[152.24,745.61],[152.23,1331.14],[152.22,954.39],[152.21,1237.43]],[[152.26,870.03],[152.27,348.61],[152.28,1120.74],[152.29,690.36],[152.3,1457.56]]]
["binance-futures","SOLUSDT",1751586707912,[[152.21,1376.57],[152.2,1082.7],[152.19,1087.08],[152.18,1794.34],[152.17,1184.61]],[[152.22,819.72],[152.23,822.18],[152.24,1733.6],[152.25,1955.78],[152.26,2703.56]]]
["binance-futures","SOLUSDT",1751586767339,[[152.24,1368.64],[152.23,1059.29],[152.22,1003.21],[152.21,1632.62],[152.2,1459.31]],[[152.25,674.46],[152.26,1286.54],[152.27,1906.62],[152.28,1847.71],[152.29,1999.27]]]
["binance-futures","SOLUSDT",1751586798058,[[152.27,1981.08],[152.26,1976.58],[152.25,1207.36],[152.24,1406.9],[152.23,1772.76]],[[152.28,370.21],[152.29,383.73],[152.3,858.52],[152.31,1382.25],[152.32,1995.49]]]
["binance-futures","SOLUSDT",1751586860767,[[152.26,1140.25],[152.25,609.14],[152.24,1185.68],[152.23,1265.2],[152.22,2652.04]],[[152.27,791.53],[152.28,1251.0],[152.29,1331.16],[152.3,941.03],[152.31,1284.82]]]
["binance-futures","SOLUSDT",1751586928716,[[152.23,763.53],[152.22,754.16],[152.21,1067.9],[152.2,1868.2],[152.19,2909.55]],[[152.24,3319.42],[152.25,1407.55],[152.26,1404.26],[152.27,1080.21],[152.28,2276.76]]]
["binance-futures","SOLUSDT",1751586956015,[[152.25,1389.14],[152.24,978.2],[152.23,1082.53],[152.22,895.66],[152.21,1766.83]],[[152.26,928.03],[152.27,549.05],[152.28,821.48],[152.29,926.76],[152.3,1644.87]]]
["binance-futures","SOLUSDT",1751587017683,[[152.29,1661.02],[152.28,731.28],[152.27,1529.78],[152.26,1458.94],[152.25,1542.08]],[[152.3,472.28],[152.31,584.59],[152.32,824.43],[152.33,1066.82],[152.34,1551.13]]]
["binance-futures","SOLUSDT",1751587053268,[[152.31,429.11],[152.3,954.19],[152.29,1640.05],[152.28,2022.64],[152.27,2430.65]],[[152.32,1054.91],[152.33,1508.3],[152.34,893.46],[152.35,472.65],[152.36,1031.68]]]
["binance-futures","SOLUSDT",1751587114382,[[152.29,1067.66],[152.28,1045.95],[152.27,2211.33],[152.26,1382.47],[152.25,2356.02]],[[152.3,725.74],[152.31,1167.69],[152.32,981.32],[152.33,1021.08],[152.34,1545.7]]]
["binance-futures","SOLUSDT",1751587139357,[[152.31,457.88],[152.3,686.17],[152.29,1010.63],[152.28,925.88],[152.27,2154.35]],[[152.32,622.29],[152.33,955.41],[152.34,930.02],[152.35,862.18],[152.36,1617.16]]]
["binance-futures","SOLUSDT",1751587170451,[[152.33,1177.12],[152.32,869.79],[152.31,1302.41],[152.3,806.59],[152.29,1037.0]],[[152.34,892.05],[152.35,364.45],[152.36,1121.25],[152.37,995.74],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587170537,[[152.33,1177.1],[152.32,869.79],[152.31,1302.41],[152.3,806.59],[152.29,1038.97]],[[152.34,892.05],[152.35,364.45],[152.36,1121.25],[152.37,995.74],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587170555,[[152.33,1177.26],[152.32,869.79],[152.31,1302.25],[152.3,806.59],[152.29,1038.97]],[[152.34,892.05],[152.35,364.45],[152.36,1121.25],[152.37,995.74],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587170629,[[152.33,1177.26],[152.32,869.79],[152.31,1418.61],[152.3,848.77],[152.29,1078.4]],[[152.34,892.05],[152.35,364.45],[152.36,1121.25],[152.37,995.74],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587170684,[[152.33,1177.26],[152.32,869.79],[152.31,1418.61],[152.3,848.77],[152.29,1119.33]],[[152.34,892.05],[152.35,364.45],[152.36,1121.25],[152.37,995.74],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587170744,[[152.33,1177.26],[152.32,869.79],[152.31,1419.02],[152.3,848.77],[152.29,1119.6]],[[152.34,892.05],[152.35,364.45],[152.36,1121.25],[152.37,995.74],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587170912,[[152.33,1178.94],[152.32,869.79],[152.31,1419.02],[152.3,848.77],[152.29,1119.6]],[[152.34,892.05],[152.35,364.82],[152.36,1121.25],[152.37,995.74],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171015,[[152.33,1178.93],[152.32,869.79],[152.31,1419.02],[152.3,848.77],[152.29,1119.6]],[[152.34,892.05],[152.35,364.82],[152.36,1121.25],[152.37,995.74],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171070,[[152.33,1178.97],[152.32,869.79],[152.31,1419.02],[152.3,848.77],[152.29,1119.6]],[[152.34,892.09],[152.35,364.82],[152.36,1121.25],[152.37,995.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171084,[[152.33,1178.93],[152.32,869.79],[152.31,1419.02],[152.3,848.77],[152.29,1119.6]],[[152.34,892.05],[152.35,364.82],[152.36,1121.25],[152.37,995.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171175,[[152.33,1178.93],[152.32,869.79],[152.31,1419.02],[152.3,848.77],[152.29,1119.6]],[[152.34,892.05],[152.35,364.82],[152.36,1121.25],[152.37,995.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171210,[[152.33,1178.72],[152.32,869.79],[152.31,1419.02],[152.3,848.77],[152.29,1119.6]],[[152.34,881.96],[152.35,364.82],[152.36,1121.25],[152.37,995.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171278,[[152.33,1159.32],[152.32,869.79],[152.31,1419.02],[152.3,848.77],[152.29,1119.6]],[[152.34,881.96],[152.35,364.82],[152.36,1121.25],[152.37,995.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171332,[[152.33,1173.45],[152.32,869.79],[152.31,1419.02],[152.3,848.77],[152.29,1119.6]],[[152.34,881.96],[152.35,364.82],[152.36,1121.25],[152.37,995.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171383,[[152.33,1178.62],[152.32,869.79],[152.31,1419.02],[152.3,848.77],[152.29,1119.6]],[[152.34,881.96],[152.35,364.45],[152.36,1121.25],[152.37,995.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171420,[[152.33,1178.62],[152.32,869.79],[152.31,1419.02],[152.3,848.77],[152.29,1119.6]],[[152.34,881.96],[152.35,364.82],[152.36,1121.25],[152.37,995.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171483,[[152.33,1178.62],[152.32,869.79],[152.31,1419.02],[152.3,848.77],[152.29,1121.43]],[[152.34,881.96],[152.35,364.82],[152.36,1121.25],[152.37,995.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171509,[[152.33,1178.61],[152.32,840.07],[152.31,1419.02],[152.3,848.77],[152.29,1121.43]],[[152.34,891.98],[152.35,364.82],[152.36,1121.25],[152.37,995.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171585,[[152.33,1178.61],[152.32,869.5],[152.31,1419.02],[152.3,848.77],[152.29,1121.49]],[[152.34,891.98],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171632,[[152.33,1178.61],[152.32,869.5],[152.31,1419.06],[152.3,848.77],[152.29,1121.49]],[[152.34,891.98],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171681,[[152.33,1178.61],[152.32,840.07],[152.31,1419.06],[152.3,848.77],[152.29,1121.49]],[[152.34,891.98],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171738,[[152.33,1178.62],[152.32,840.07],[152.31,1419.06],[152.3,848.77],[152.29,1121.49]],[[152.34,891.98],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171801,[[152.33,1178.66],[152.32,869.5],[152.31,1419.06],[152.3,848.77],[152.29,1119.99]],[[152.34,892.02],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171816,[[152.33,1178.62],[152.32,869.5],[152.31,1419.06],[152.3,848.77],[152.29,1119.99]],[[152.34,891.98],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171890,[[152.33,1178.62],[152.32,869.5],[152.31,1419.06],[152.3,848.77],[152.29,1121.49]],[[152.34,891.98],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587171936,[[152.33,1178.62],[152.32,869.5],[152.31,1419.06],[152.3,848.77],[152.29,1121.49]],[[152.34,891.98],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587172021,[[152.33,1179.93],[152.32,869.5],[152.31,1418.91],[152.3,848.77],[152.29,1121.49]],[[152.34,898.55],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587172068,[[152.33,1179.93],[152.32,869.5],[152.31,1418.91],[152.3,848.77],[152.29,1121.49]],[[152.34,898.55],[152.35,364.82],[152.36,1105.25],[152.37,1011.74],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587172108,[[152.33,1180.15],[152.32,869.5],[152.31,1418.69],[152.3,848.77],[152.29,1121.49]],[[152.34,898.55],[152.35,364.82],[152.36,1105.25],[152.37,1011.74],[152.38,986.12]]]
["binance-futures","SOLUSDT",1751587172240,[[152.33,1180.15],[152.32,869.5],[152.31,1418.69],[152.3,848.77],[152.29,1121.49]],[[152.34,873.55],[152.35,364.82],[152.36,1101.25],[152.37,1011.74],[152.38,988.62]]]
["binance-futures","SOLUSDT",1751587172297,[[152.33,1161.52],[152.32,869.5],[152.31,1418.69],[152.3,848.77],[152.29,1121.49]],[[152.34,873.55],[152.35,364.82],[152.36,1101.25],[152.37,1011.74],[152.38,988.62]]]
["binance-futures","SOLUSDT",1751587172359,[[152.33,1181.45],[152.32,840.07],[152.31,1418.69],[152.3,848.77],[152.29,1121.49]],[[152.34,873.67],[152.35,364.82],[152.36,1101.25],[152.37,1011.74],[152.38,988.62]]]
["binance-futures","SOLUSDT",1751587172393,[[152.33,1181.37],[152.32,840.07],[152.31,1418.69],[152.3,848.77],[152.29,1121.49]],[[152.34,873.67],[152.35,364.82],[152.36,1101.25],[152.37,1011.74],[152.38,988.62]]]
["binance-futures","SOLUSDT",1751587172483,[[152.33,1181.37],[152.32,840.07],[152.31,1418.69],[152.3,848.81],[152.29,1121.45]],[[152.34,873.67],[152.35,364.82],[152.36,1101.25],[152.37,1011.74],[152.38,988.62]]]
["binance-futures","SOLUSDT",1751587172544,[[152.33,1181.55],[152.32,870.05],[152.31,1459.12],[152.3,939.14],[152.29,1105.28]],[[152.34,873.67],[152.35,364.82],[152.36,1101.25],[152.37,1011.74],[152.38,988.62]]]
["binance-futures","SOLUSDT",1751587172598,[[152.33,1181.83],[152.32,870.05],[152.31,1458.99],[152.3,939.14],[152.29,1105.28]],[[152.34,873.67],[152.35,364.82],[152.36,1101.25],[152.37,1011.74],[152.38,988.62]]]
["binance-futures","SOLUSDT",1751587172635,[[152.33,1181.83],[152.32,870.05],[152.31,1458.99],[152.3,939.14],[152.29,1105.28]],[[152.34,873.67],[152.35,364.82],[152.36,1101.25],[152.37,1011.74],[152.38,988.62]]]
["binance-futures","SOLUSDT",1751587172708,[[152.33,1181.83],[152.32,870.05],[152.31,1458.99],[152.3,939.14],[152.29,1105.28]],[[152.34,873.67],[152.35,364.82],[152.36,1101.25],[152.37,1011.74],[152.38,988.62]]]
["binance-futures","SOLUSDT",1751587172737,[[152.33,1181.83],[152.32,870.05],[152.31,1458.99],[152.3,939.14],[152.29,1105.28]],[[152.34,874.66],[152.35,364.82],[152.36,1101.25],[152.37,1011.74],[152.38,988.62]]]
["binance-futures","SOLUSDT",1751587172818,[[152.33,1181.83],[152.32,870.05],[152.31,1458.99],[152.3,939.14],[152.29,1105.28]],[[152.34,754.66],[152.35,360.4],[152.36,1101.25],[152.37,1011.74],[152.38,988.62]]]
["binance-futures","SOLUSDT",1751587172867,[[152.33,1181.83],[152.32,905.69],[152.31,1423.01],[152.3,939.14],[152.29,1105.28]],[[152.34,380.14],[152.35,360.36],[152.36,1101.29],[152.37,1077.06],[152.38,988.62]]]
["binance-futures","SOLUSDT",1751587172920,[[152.33,1181.83],[152.32,917.49],[152.31,1423.01],[152.3,939.14],[152.29,1105.28]],[[152.34,380.14],[152.35,364.78],[152.36,1101.29],[152.37,979.7],[152.38,1020.62]]]
["binance-futures","SOLUSDT",1751587172971,[[152.33,1181.83],[152.32,851.87],[152.31,1423.01],[152.3,939.14],[152.29,1105.28]],[[152.34,632.61],[152.35,364.78],[152.36,1101.29],[152.37,1045.1],[152.38,1020.58]]]
["binance-futures","SOLUSDT",1751587173012,[[152.33,1181.83],[152.32,881.81],[152.31,1422.77],[152.3,939.14],[152.29,1105.28]],[[152.34,632.61],[152.35,364.78],[152.36,1101.29],[152.37,1045.1],[152.38,1020.58]]]
["binance-futures","SOLUSDT",1751587173076,[[152.33,1181.87],[152.32,881.81],[152.31,1422.77],[152.3,939.14],[152.29,1105.28]],[[152.34,637.84],[152.35,364.78],[152.36,1101.29],[152.37,1045.04],[152.38,1020.58]]]
["binance-futures","SOLUSDT",1751587173118,[[152.33,1181.83],[152.32,916.06],[152.31,1422.77],[152.3,939.14],[152.29,1105.28]],[[152.34,637.8],[152.35,364.78],[152.36,1101.29],[152.37,1045.04],[152.38,1020.58]]]
["binance-futures","SOLUSDT",1751587173179,[[152.33,1181.87],[152.32,916.06],[152.31,1422.77],[152.3,939.14],[152.29,1105.28]],[[152.34,637.8],[152.35,364.78],[152.36,1101.29],[152.37,1045.04],[152.38,1020.58]]]
["binance-futures","SOLUSDT",1751587173205,[[152.33,1181.83],[152.32,881.85],[152.31,1422.77],[152.3,939.14],[152.29,1105.28]],[[152.34,637.84],[152.35,364.78],[152.36,1101.29],[152.37,1045.04],[152.38,1020.58]]]
["binance-futures","SOLUSDT",1751587173277,[[152.33,1182.79],[152.32,881.85],[152.31,1422.77],[152.3,939.14],[152.29,1105.28]],[[152.34,637.84],[152.35,364.78],[152.36,1101.29],[152.37,1045.04],[152.38,1020.58]]]
["binance-futures","SOLUSDT",1751587173333,[[152.33,1182.72],[152.32,916.06],[152.31,1422.77],[152.3,939.14],[152.29,1105.28]],[[152.34,637.84],[152.35,364.78],[152.36,1101.29],[152.37,979.68],[152.38,1020.58]]]
["binance-futures","SOLUSDT",1751587173371,[[152.33,1183.09],[152.32,851.87],[152.31,1422.48],[152.3,939.14],[152.29,1105.28]],[[152.34,765.6],[152.35,364.82],[152.36,1101.25],[152.37,979.68],[152.38,1020.58]]]
["binance-futures","SOLUSDT",1751587173432,[[152.33,1183.09],[152.32,852.11],[152.31,1422.48],[152.3,939.14],[152.29,1105.28]],[[152.34,765.6],[152.35,364.82],[152.36,1101.25],[152.37,979.68],[152.38,1020.58]]]
["binance-futures","SOLUSDT",1751587173550,[[152.33,1183.04],[152.32,880.9],[152.31,1422.48],[152.3,939.14],[152.29,1105.28]],[[152.34,765.6],[152.35,364.82],[152.36,1101.25],[152.37,979.68],[152.38,1020.58]]]
["binance-futures","SOLUSDT",1751587173615,[[152.33,1183.28],[152.32,880.9],[152.31,1421.73],[152.3,939.14],[152.29,1105.28]],[[152.34,765.6],[152.35,364.82],[152.36,1101.25],[152.37,979.68],[152.38,1020.58]]]
["binance-futures","SOLUSDT",1751587173686,[[152.33,1183.28],[152.32,880.9],[152.31,1421.73],[152.3,939.14],[152.29,1105.28]],[[152.34,765.09],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587173736,[[152.33,1201.68],[152.32,880.9],[152.31,1421.73],[152.3,939.14],[152.29,1105.28]],[[152.34,765.09],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587173777,[[152.33,1201.68],[152.32,880.9],[152.31,1421.73],[152.3,939.14],[152.29,1103.78]],[[152.34,765.09],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587173850,[[152.33,1201.68],[152.32,880.9],[152.31,1421.73],[152.3,939.14],[152.29,1105.28]],[[152.34,765.09],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587173986,[[152.33,1201.68],[152.32,879.78],[152.31,1421.73],[152.3,939.14],[152.29,1105.28]],[[152.34,764.33],[152.35,364.82],[152.36,1105.25],[152.37,1011.68],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587174039,[[152.33,1201.68],[152.32,852.11],[152.31,1421.73],[152.3,939.14],[152.29,1105.28]],[[152.34,764.33],[152.35,364.82],[152.36,1105.25],[152.37,1011.74],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587174075,[[152.33,1201.68],[152.32,852.11],[152.31,1421.73],[152.3,939.14],[152.29,1105.28]],[[152.34,764.33],[152.35,364.82],[152.36,1105.25],[152.37,1011.74],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587174120,[[152.33,1202.09],[152.32,878.75],[152.31,1421.73],[152.3,939.14],[152.29,1105.28]],[[152.34,756.32],[152.35,364.82],[152.36,1105.25],[152.37,1011.74],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587174202,[[152.33,1202.15],[152.32,852.62],[152.31,1421.73],[152.3,1024.81],[152.29,1105.28]],[[152.34,756.32],[152.35,360.4],[152.36,1105.25],[152.37,1011.74],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587174238,[[152.33,1202.13],[152.32,781.96],[152.31,1421.73],[152.3,939.14],[152.29,1175.03]],[[152.34,756.32],[152.35,360.4],[152.36,1105.25],[152.37,1011.74],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587174303,[[152.33,1201.06],[152.32,781.96],[152.31,1421.73],[152.3,939.14],[152.29,1175.03]],[[152.34,756.32],[152.35,360.4],[152.36,1105.25],[152.37,1011.74],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587174373,[[152.33,726.29],[152.32,905.39],[152.31,1420.63],[152.3,940.08],[152.29,1175.07]],[[152.34,930.28],[152.35,361.4],[152.36,1104.25],[152.37,1011.74],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587174421,[[152.33,746.48],[152.32,893.59],[152.31,1420.63],[152.3,940.08],[152.29,1155.38]],[[152.34,929.3],[152.35,365.82],[152.36,1104.25],[152.37,1011.74],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587174525,[[152.33,746.48],[152.32,893.59],[152.31,1420.63],[152.3,940.08],[152.29,1155.38]],[[152.34,938.4],[152.35,365.82],[152.36,1104.25],[152.37,1011.74],[152.38,986.08]]]
["binance-futures","SOLUSDT",1751587174620,[[152.33,609.93],[152.32,848.09],[152.31,1420.67],[152.3,939.95],[152.29,1153.88]],[[152.34,1145.8],[152.35,360.03],[152.36,1104.25],[152.37,1011.74],[152.38,986.08]]]
["binance-futures","SOLUSDT",1751587174688,[[152.33,552.46],[152.32,848.09],[152.31,1420.67],[152.3,939.95],[152.29,1355.38]],[[152.34,1145.15],[152.35,360.03],[152.36,1104.25],[152.37,1011.74],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587174750,[[152.33,552.46],[152.32,848.09],[152.31,1420.67],[152.3,995.3],[152.29,1355.38]],[[152.34,1145.15],[152.35,360.03],[152.36,1104.25],[152.37,1011.97],[152.38,984.58]]]
["binance-futures","SOLUSDT",1751587174774,[[152.33,552.46],[152.32,848.09],[152.31,1420.67],[152.3,995.3],[152.29,1355.38]],[[152.34,1145.15],[152.35,359.99],[152.36,949.93],[152.37,1011.97],[152.38,1138.9]]]
["binance-futures","SOLUSDT",1751587174831,[[152.33,552.46],[152.32,848.09],[152.31,1420.67],[152.3,995.3],[152.29,1355.38]],[[152.34,1145.15],[152.35,359.99],[152.36,949.93],[152.37,1011.97],[152.38,1140.4]]]
["binance-futures","SOLUSDT",1751587174904,[[152.33,552.46],[152.32,848.09],[152.31,1420.67],[152.3,995.3],[152.29,1355.38]],[[152.34,1145.29],[152.35,359.99],[152.36,949.93],[152.37,1011.97],[152.38,1140.4]]]
["binance-futures","SOLUSDT",1751587174953,[[152.33,552.46],[152.32,848.09],[152.31,1420.42],[152.3,995.3],[152.29,1355.38]],[[152.34,1145.29],[152.35,360.03],[152.36,949.93],[152.37,1011.97],[152.38,1140.4]]]
["binance-futures","SOLUSDT",1751587175017,[[152.33,552.46],[152.32,848.09],[152.31,1420.42],[152.3,995.3],[152.29,1355.38]],[[152.34,1145.95],[152.35,360.03],[152.36,949.93],[152.37,1011.97],[152.38,1169.95]]]
["binance-futures","SOLUSDT",1751587175063,[[152.33,550.51],[152.32,848.09],[152.31,1420.42],[152.3,995.3],[152.29,1355.38]],[[152.34,1145.95],[152.35,360.03],[152.36,949.93],[152.37,1011.91],[152.38,1169.95]]]
["binance-futures","SOLUSDT",1751587175129,[[152.33,550.76],[152.32,848.09],[152.31,1420.17],[152.3,995.3],[152.29,1355.38]],[[152.34,1146.78],[152.35,360.03],[152.36,949.93],[152.37,1011.91],[152.38,1169.95]]]
["binance-futures","SOLUSDT",1751587175184,[[152.33,437.59],[152.32,697.4],[152.31,1352.86],[152.3,994.3],[152.29,1356.38]],[[152.34,1146.78],[152.35,362.03],[152.36,949.93],[152.37,1011.91],[152.38,1169.95]]]
["binance-futures","SOLUSDT",1751587175235,[[152.3,270.33],[152.29,611.86]],[[152.31,2810.83],[152.32,1190.84],[152.33,1311.75],[152.34,1233.23],[152.35,965.6]]]
["binance-futures","SOLUSDT",1751587175285,[[152.3,177.34],[152.29,480.24],[152.28,921.17],[152.27,1606.7],[152.26,1522.32]],[[152.31,3000.9],[152.32,1403.17],[152.33,1372.61],[152.34,1167.5],[152.35,1028.99]]]
["binance-futures","SOLUSDT",1751587175337,[[152.29,244.76],[152.28,829.22],[152.27,1214.35],[152.26,1043.18]],[[152.3,2008.43],[152.31,1655.74],[152.32,1348.06],[152.33,1271.85],[152.34,1163.31]]]
["binance-futures","SOLUSDT",1751587175381,[[152.29,461.79],[152.28,761.11],[152.27,1113.62],[152.26,1097.63],[152.25,2630.29]],[[152.3,2009.16],[152.31,1636.23],[152.32,1348.06],[152.33,1271.85],[152.34,1212.31]]]
["binance-futures","SOLUSDT",1751587175441,[[152.29,461.97],[152.28,837.19],[152.27,1162.96],[152.26,1250.95],[152.25,2644.43]],[[152.3,2011.74],[152.31,1636.6],[152.32,1345.22],[152.33,1369.67],[152.34,1398.81]]]
["binance-futures","SOLUSDT",1751587175493,[[152.29,461.97],[152.28,837.19],[152.27,1158.96],[152.26,1251.05],[152.25,2650.3]],[[152.3,2010.97],[152.31,1628.63],[152.32,1345.22],[152.33,1369.67],[152.34,1399.21]]]
["binance-futures","SOLUSDT",1751587175543,[[152.29,461.97],[152.28,756.63],[152.27,1196.37],[152.26,1251.05],[152.25,2650.3]],[[152.3,2008.34],[152.31,1628.26],[152.32,1345.22],[152.33,1369.67],[152.34,1399.21]]]
["binance-futures","SOLUSDT",1751587175598,[[152.29,462.01],[152.28,756.63],[152.27,1117.38],[152.26,1251.05],[152.25,2650.3]],[[152.3,2008.48],[152.31,1628.26],[152.32,1345.22],[152.33,1369.73],[152.34,1399.13]]]
["binance-futures","SOLUSDT",1751587175642,[[152.29,461.95],[152.28,755.97],[152.27,1112.96],[152.26,1249.8],[152.25,2649.98]],[[152.3,2008.48],[152.31,1715.98],[152.32,1499.54],[152.33,1429.73],[152.34,1478.06]]]
["binance-futures","SOLUSDT",1751587175696,[[152.29,459.92],[152.28,755.97],[152.27,1112.68],[152.26,1249.8],[152.25,2650.45]],[[152.3,2008.48],[152.31,1715.98],[152.32,1499.54],[152.33,1429.73],[152.34,1478.06]]]
["binance-futures","SOLUSDT",1751587175742,[[152.29,459.92],[152.28,756.13],[152.27,1117.1],[152.26,1328.69],[152.25,2650.45]],[[152.3,2008.43],[152.31,1716.14],[152.32,1499.54],[152.33,1429.57],[152.34,1478.06]]]
["binance-futures","SOLUSDT",1751587175800,[[152.29,459.92],[152.28,756.13],[152.27,1117.1],[152.26,1328.69],[152.25,2650.45]],[[152.3,2008.43],[152.31,1716.14],[152.32,1499.54],[152.33,1429.57],[152.34,1478.06]]]
["binance-futures","SOLUSDT",1751587175850,[[152.29,459.92],[152.28,756.13],[152.27,1117.1],[152.26,1328.69],[152.25,2648.95]],[[152.3,2008.43],[152.31,1628.48],[152.32,1499.54],[152.33,1429.57],[152.34,1478.06]]]
["binance-futures","SOLUSDT",1751587175905,[[152.29,459.92],[152.28,832.17],[152.27,1117.1],[152.26,1328.77],[152.25,2649.03]],[[152.3,2005.88],[152.31,1628.48],[152.32,1499.54],[152.33,1429.65],[152.34,1478.14]]]
["binance-futures","SOLUSDT",1751587175956,[[152.29,534.9],[152.28,918.88],[152.27,1117.1],[152.26,1328.77],[152.25,2646.59]],[[152.3,2005.88],[152.31,1628.48],[152.32,1499.54],[152.33,1429.65],[152.34,1472.71]]]
["binance-futures","SOLUSDT",1751587176006,[[152.29,459.92],[152.28,1012.63],[152.27,1117.1],[152.26,1328.77],[152.25,2645.59]],[[152.3,2005.88],[152.31,1628.52],[152.32,1499.54],[152.33,1429.61],[152.34,1502.23]]]
["binance-futures","SOLUSDT",1751587176052,[[152.29,459.92],[152.28,1011.84],[152.27,1117.1],[152.26,1328.77],[152.25,2645.59]],[[152.3,2021.0],[152.31,1628.52],[152.32,1499.54],[152.33,1429.67],[152.34,1503.54]]]
["binance-futures","SOLUSDT",1751587176115,[[152.29,459.92],[152.28,936.86],[152.27,1117.1],[152.26,1328.77],[152.25,2645.59]],[[152.3,2021.17],[152.31,1628.58],[152.32,1499.54],[152.33,1429.67],[152.34,1474.02]]]
["binance-futures","SOLUSDT",1751587176219,[[152.29,459.96],[152.28,936.86],[152.27,1117.1],[152.26,1328.77],[152.25,2645.59]],[[152.3,2021.17],[152.31,1628.58],[152.32,1500.19],[152.33,1429.67],[152.34,1474.02]]]
["binance-futures","SOLUSDT",1751587176278,[[152.29,459.96],[152.28,936.86],[152.27,1145.04],[152.26,1328.77],[152.25,2646.24]],[[152.3,2021.17],[152.31,1628.58],[152.32,1500.19],[152.33,1429.67],[152.34,1474.02]]]
["binance-futures","SOLUSDT",1751587176322,[[152.29,459.96],[152.28,936.86],[152.27,1145.04],[152.26,1328.77],[152.25,2646.24]],[[152.3,2021.17],[152.31,1630.58],[152.32,1498.19],[152.33,1429.67],[152.34,1474.02]]]
["binance-futures","SOLUSDT",1751587176397,[[152.29,459.96],[152.28,936.86],[152.27,1145.04],[152.26,1328.77],[152.25,2646.24]],[[152.3,2080.07],[152.31,1630.58],[152.32,1498.25],[152.33,1449.37],[152.34,1566.06]]]
["binance-futures","SOLUSDT",1751587176432,[[152.29,457.87],[152.28,756.4],[152.27,1327.46],[152.26,1328.77],[152.25,2646.24]],[[152.3,2080.12],[152.31,1630.58],[152.32,1498.19],[152.33,1449.37],[152.34,1566.06]]]
["binance-futures","SOLUSDT",1751587176483,[[152.29,457.87],[152.28,756.4],[152.27,1327.46],[152.26,1328.77],[152.25,2646.24]],[[152.3,2080.52],[152.31,1630.58],[152.32,1498.19],[152.33,1449.37],[152.34,1565.66]]]
["binance-futures","SOLUSDT",1751587176538,[[152.29,457.87],[152.28,756.4],[152.27,1373.46],[152.26,1328.77],[152.25,2646.24]],[[152.3,2080.52],[152.31,1630.58],[152.32,1498.19],[152.33,1449.37],[152.34,1565.66]]]
["binance-futures","SOLUSDT",1751587176603,[[152.29,457.87],[152.28,756.4],[152.27,1373.46],[152.26,1328.77],[152.25,2646.24]],[[152.3,2080.9],[152.31,1629.94],[152.32,1498.19],[152.33,1449.37],[152.34,1565.28]]]
["binance-futures","SOLUSDT",1751587176660,[[152.29,457.87],[152.28,756.4],[152.27,1373.46],[152.26,1328.77],[152.25,2646.24]],[[152.3,2081.62],[152.31,1716.65],[152.32,1498.19],[152.33,1449.37],[152.34,1564.63]]]
["binance-futures","SOLUSDT",1751587176700,[[152.29,457.87],[152.28,756.4],[152.27,1373.46],[152.26,1328.77],[152.25,2646.24]],[[152.3,2081.62],[152.31,1716.65],[152.32,1498.19],[152.33,1449.37],[152.34,1564.63]]]
["binance-futures","SOLUSDT",1751587176752,[[152.29,457.87],[152.28,756.4],[152.27,1373.46],[152.26,1328.77],[152.25,2646.24]],[[152.3,2081.62],[152.31,1716.65],[152.32,1498.19],[152.33,1449.37],[152.34,1564.63]]]
["binance-futures","SOLUSDT",1751587176824,[[152.29,457.87],[152.28,756.4],[152.27,1373.41],[152.26,1328.77],[152.25,2646.24]],[[152.3,2082.12],[152.31,1716.65],[152.32,1498.19],[152.33,1449.37],[152.34,1564.13]]]
["binance-futures","SOLUSDT",1751587176884,[[152.29,457.87],[152.28,756.4],[152.27,1373.41],[152.26,1328.77],[152.25,2646.24]],[[152.3,2082.12],[152.31,1716.65],[152.32,1539.81],[152.33,1449.37],[152.34,1564.13]]]
["binance-futures","SOLUSDT",1751587176923,[[152.29,457.87],[152.28,756.4],[152.27,1373.41],[152.26,1328.77],[152.25,2646.31]],[[152.3,1966.08],[152.31,1629.94],[152.32,1498.23],[152.33,1449.37],[152.34,1564.13]]]
["binance-futures","SOLUSDT",1751587176988,[[152.29,444.79],[152.28,756.36],[152.27,1386.55],[152.26,1328.77],[152.25,2646.31]],[[152.3,1966.08],[152.31,1629.94],[152.32,1652.55],[152.33,1449.37],[152.34,1564.13]]]
["binance-futures","SOLUSDT",1751587177030,[[152.29,442.96],[152.28,936.82],[152.27,1206.1],[152.26,1328.77],[152.25,2648.18]],[[152.3,1871.44],[152.31,1780.46],[152.32,1652.59],[152.33,1449.35],[152.34,1564.13]]]
["binance-futures","SOLUSDT",1751587177084,[[152.29,1314.73],[152.28,877.52],[152.27,1262.0],[152.26,1325.93],[152.25,2648.18]],[[152.3,506.84],[152.31,1069.11],[152.32,1650.71],[152.33,1445.56],[152.34,1560.44]]]
["binance-futures","SOLUSDT",1751587177145,[[152.29,1220.62],[152.28,1009.5],[152.27,1308.46],[152.26,1326.17],[152.25,2755.47]],[[152.3,506.84],[152.31,1068.34],[152.32,1651.49],[152.33,1425.86],[152.34,1580.19]]]
["binance-futures","SOLUSDT",1751587177183,[[152.29,1220.77],[152.28,1009.5],[152.27,1308.46],[152.26,1326.17],[152.25,2755.47]],[[152.3,506.84],[152.31,1068.34],[152.32,1651.49],[152.33,1425.86],[152.34,1580.19]]]
["binance-futures","SOLUSDT",1751587177252,[[152.29,1295.75],[152.28,1025.91],[152.27,1308.46],[152.26,1326.17],[152.25,2755.47]],[[152.3,517.22],[152.31,1068.34],[152.32,1651.53],[152.33,1425.92],[152.34,1580.19]]]
["binance-futures","SOLUSDT",1751587177286,[[152.29,1295.75],[152.28,1030.74],[152.27,1303.67],[152.26,1326.17],[152.25,2755.47]],[[152.3,521.25],[152.31,1068.34],[152.32,1651.53],[152.33,1425.86],[152.34,1580.19]]]
["binance-futures","SOLUSDT",1751587177333,[[152.29,1295.87],[152.28,1091.87],[152.27,1303.67],[152.26,1326.17],[152.25,2691.3]],[[152.3,521.25],[152.31,1068.34],[152.32,1651.53],[152.33,1425.86],[152.34,1580.19]]]
["binance-futures","SOLUSDT",1751587177408,[[152.29,1176.91],[152.28,1042.87],[152.27,1254.67],[152.26,1326.17],[152.25,2691.3]],[[152.3,510.87],[152.31,1070.34],[152.32,1700.53],[152.33,1425.86],[152.34,1629.19]]]
["binance-futures","SOLUSDT",1751587177459,[[152.28,349.12],[152.27,804.94],[152.26,955.59],[152.25,2239.7]],[[152.29,1748.56],[152.3,1701.57],[152.31,1172.97],[152.32,1635.73],[152.33,1443.02]]]
["binance-futures","SOLUSDT",1751587177510,[[152.27,457.72],[152.26,446.99],[152.25,904.96],[152.24,1764.99],[152.23,890.52]],[[152.28,2314.56],[152.29,1435.54],[152.3,1510.93],[152.31,1212.56],[152.32,1966.55]]]
["binance-futures","SOLUSDT",1751587177562,[[152.25,333.86],[152.24,801.34],[152.23,672.92]],[[152.26,2766.73],[152.27,1739.22],[152.28,1507.14],[152.29,1361.46],[152.3,1682.59]]]
["binance-futures","SOLUSDT",1751587177613,[[152.24,717.3],[152.23,538.36],[152.22,391.15],[152.21,1166.56],[152.2,1715.79]],[[152.25,1765.44],[152.26,1469.23],[152.27,1771.88],[152.28,1323.56],[152.29,1388.94]]]
["binance-futures","SOLUSDT",1751587177664,[[152.23,84.15],[152.22,335.61],[152.21,615.18],[152.2,618.63]],[[152.24,3003.77],[152.25,1482.63],[152.26,1217.49],[152.27,1622.56],[152.28,1437.61]]]
["binance-futures","SOLUSDT",1751587177715,[[152.23,273.25],[152.22,259.79],[152.21,736.7],[152.2,615.77],[152.19,990.43]],[[152.24,2805.64],[152.25,1479.7],[152.26,1375.99],[152.27,1776.88],[152.28,1620.18]]]
["binance-futures","SOLUSDT",1751587177766,[[152.23,275.23],[152.22,282.08],[152.21,616.35],[152.2,681.35],[152.19,1109.79]],[[152.24,2587.87],[152.25,1466.7],[152.26,1376.09],[152.27,1915.01],[152.28,1903.16]]]
["binance-futures","SOLUSDT",1751587177816,[[152.23,63.83],[152.22,282.03],[152.21,616.35],[152.2,615.32],[152.19,1264.11]],[[152.24,2693.99],[152.25,1469.43],[152.26,1372.09],[152.27,1998.46],[152.28,1903.16]]]
["binance-futures","SOLUSDT",1751587177867,[[152.23,282.17],[152.22,282.09],[152.21,572.62],[152.2,662.83],[152.19,1264.11]],[[152.24,2587.96],[152.25,1342.04],[152.26,1385.22],[152.27,1999.52],[152.28,1904.22]]]
["binance-futures","SOLUSDT",1751587177920,[[152.23,282.17],[152.22,461.44],[152.21,572.62],[152.2,741.82],[152.19,1264.11]],[[152.24,2688.51],[152.25,1482.02],[152.26,1485.22],[152.27,1998.52],[152.28,1904.22]]]
["binance-futures","SOLUSDT",1751587177970,[[152.23,282.17],[152.22,461.6],[152.21,599.42],[152.2,801.02],[152.19,1271.22]],[[152.24,2580.16],[152.25,1442.04],[152.26,1485.08],[152.27,2098.52],[152.28,1904.22]]]
["binance-futures","SOLUSDT",1751587178017,[[152.23,282.11],[152.22,461.56],[152.21,599.48],[152.2,809.5],[152.19,1272.22]],[[152.24,2484.7],[152.25,1442.26],[152.26,1485.14],[152.27,2098.52],[152.28,1904.16]]]
["binance-futures","SOLUSDT",1751587178074,[[152.23,282.11],[152.22,461.56],[152.21,832.43],[152.2,621.83],[152.19,1272.22]],[[152.24,2590.73],[152.25,1442.26],[152.26,1583.18],[152.27,2197.47],[152.28,1933.74]]]
["binance-futures","SOLUSDT",1751587178124,[[152.23,80.24],[152.22,378.64],[152.21,832.39],[152.2,617.83],[152.19,1272.22]],[[152.24,2590.73],[152.25,1442.26],[152.26,1583.18],[152.27,2197.47],[152.28,1958.23]]]
["binance-futures","SOLUSDT",1751587178175,[[152.23,80.24],[152.22,216.4],[152.21,832.39],[152.2,613.04],[152.19,1215.42]],[[152.24,2591.38],[152.25,1442.26],[152.26,1900.82],[152.27,2197.47],[152.28,1933.74]]]
["binance-futures","SOLUSDT",1751587178221,[[152.23,80.24],[152.22,216.4],[152.21,832.39],[152.2,613.04],[152.19,1215.42]],[[152.24,2591.57],[152.25,1521.55],[152.26,1900.82],[152.27,2197.35],[152.28,1933.74]]]
["binance-futures","SOLUSDT",1751587178290,[[152.23,80.93],[152.22,216.4],[152.21,832.39],[152.2,613.04],[152.19,1215.42]],[[152.24,2592.12],[152.25,1521.55],[152.26,1900.82],[152.27,2197.35],[152.28,1933.74]]]
["binance-futures","SOLUSDT",1751587178336,[[152.23,80.93],[152.22,216.4],[152.21,832.39],[152.2,692.04],[152.19,1215.42]],[[152.24,2593.26],[152.25,1525.55],[152.26,1900.82],[152.27,2197.35],[152.28,1933.74]]]
["binance-futures","SOLUSDT",1751587178391,[[152.23,80.93],[152.22,216.4],[152.21,832.39],[152.2,692.04],[152.19,1215.42]],[[152.24,2593.7],[152.25,1525.62],[152.26,1900.95],[152.27,2197.35],[152.28,1933.74]]]
["binance-futures","SOLUSDT",1751587178451,[[152.23,80.53],[152.22,216.4],[152.21,832.39],[152.2,692.04],[152.19,1215.42]],[[152.24,2593.7],[152.25,1525.62],[152.26,1901.54],[152.27,2197.35],[152.28,1934.79]]]
["binance-futures","SOLUSDT",1751587178497,[[152.23,80.53],[152.22,216.4],[152.21,832.39],[152.2,692.04],[152.19,1216.07]],[[152.24,2593.79],[152.25,1525.62],[152.26,1901.54],[152.27,2197.42],[152.28,1934.86]]]
["binance-futures","SOLUSDT",1751587178554,[[152.23,72.87],[152.22,216.4],[152.21,815.8],[152.2,692.04],[152.19,1216.07]],[[152.24,2488.76],[152.25,1524.62],[152.26,1901.54],[152.27,2196.42],[152.28,1933.86]]]
["binance-futures","SOLUSDT",1751587178603,[[152.22,645.09],[152.21,759.73],[152.2,657.35],[152.19,670.47]],[[152.23,1745.85],[152.24,1183.46],[152.25,1418.27],[152.26,1915.88],[152.27,2350.47]]]
["binance-futures","SOLUSDT",1751587178657,[[152.22,645.2],[152.21,757.73],[152.2,623.79],[152.19,668.47],[152.15,1246.64]],[[152.23,1746.0],[152.24,1183.31],[152.25,1359.9],[152.26,1915.88],[152.27,2350.47]]]
["binance-futures","SOLUSDT",1751587178709,[[152.22,645.2],[152.21,757.73],[152.2,623.79],[152.19,873.68],[152.17,1330.3]],[[152.23,1618.29],[152.24,1179.31],[152.25,1359.9],[152.26,1935.59],[152.27,2350.47]]]
["binance-futures","SOLUSDT",1751587178755,[[152.22,645.2],[152.21,757.69],[152.2,469.47],[152.19,873.68],[152.17,1484.62]],[[152.23,1548.64],[152.24,1179.31],[152.25,1359.9],[152.26,2014.29],[152.27,2350.51]]]
["binance-futures","SOLUSDT",1751587178807,[[152.22,645.14],[152.21,746.72],[152.2,469.47],[152.19,886.21],[152.17,1484.62]],[[152.23,1475.57],[152.24,1178.42],[152.25,1359.9],[152.26,2014.29],[152.27,2350.45]]]
["binance-futures","SOLUSDT",1751587178860,[[152.22,645.18],[152.21,746.72],[152.2,469.47],[152.19,886.21],[152.18,1387.78]],[[152.23,1475.66],[152.24,1178.42],[152.25,1359.9],[152.26,2014.29],[152.27,2350.45]]]
["binance-futures","SOLUSDT",1751587178928,[[152.22,645.18],[152.21,746.72],[152.2,469.47],[152.19,997.18],[152.18,1453.47]],[[152.23,1476.21],[152.24,1177.93],[152.25,1359.9],[152.26,2014.29],[152.27,2350.45]]]
["binance-futures","SOLUSDT",1751587178974,[[152.22,645.18],[152.21,746.72],[152.2,469.47],[152.19,997.18],[152.18,1453.47]],[[152.23,1476.16],[152.24,1177.87],[152.25,1359.9],[152.26,2014.29],[152.27,2350.45]]]
["binance-futures","SOLUSDT",1751587179026,[[152.22,643.95],[152.21,746.72],[152.2,469.47],[152.19,918.18],[152.18,1558.0]],[[152.23,1476.16],[152.24,1066.92],[152.25,1359.9],[152.26,2120.32],[152.27,2456.48]]]
["binance-futures","SOLUSDT",1751587179087,[[152.22,642.8],[152.21,746.72],[152.2,469.51],[152.19,791.97],[152.18,1492.35]],[[152.23,1481.01],[152.24,1066.96],[152.25,1359.94],[152.26,2206.23],[152.27,2328.09]]]
["binance-futures","SOLUSDT",1751587179135,[[152.22,642.8],[152.21,746.72],[152.2,469.51],[152.19,870.98],[152.18,1492.35]],[[152.23,1481.07],[152.24,1066.96],[152.25,1359.94],[152.26,2206.23],[152.27,2328.09]]]
["binance-futures","SOLUSDT",1751587179192,[[152.22,1319.01],[152.21,867.59],[152.2,665.34],[152.19,977.09],[152.18,1493.93]],[[152.23,1201.07],[152.24,896.41],[152.25,1259.94],[152.26,2100.28],[152.27,2222.14]]]
["binance-futures","SOLUSDT",1751587179243,[[152.22,1319.01],[152.21,934.9],[152.2,666.03],[152.19,1077.64],[152.18,1493.89]],[[152.23,836.02],[152.24,813.6],[152.25,1255.87],[152.26,2100.22],[152.27,2222.14]]]
["binance-futures","SOLUSDT",1751587179294,[[152.22,1499.6],[152.21,754.37],[152.2,708.5],[152.19,1076.58],[152.18,1497.62]],[[152.23,636.98],[152.24,746.72],[152.25,1251.87],[152.26,2080.55],[152.27,2241.85]]]
["binance-futures","SOLUSDT",1751587179342,[[152.22,1514.98],[152.21,781.94],[152.2,747.71],[152.19,1076.58],[152.18,1497.62]],[[152.23,636.98],[152.24,750.72],[152.25,1251.87],[152.26,2080.55],[152.27,2241.85]]]
["binance-futures","SOLUSDT",1751587179391,[[152.22,1516.35],[152.21,781.94],[152.2,761.6],[152.19,1076.58],[152.18,1497.62]],[[152.23,636.98],[152.24,750.72],[152.25,1251.87],[152.26,2080.55],[152.27,2241.85]]]
["binance-futures","SOLUSDT",1751587179435,[[152.22,1516.35],[152.21,832.57],[152.2,761.6],[152.19,1076.58],[152.18,1444.44]],[[152.23,636.98],[152.24,746.3],[152.25,1251.87],[152.26,2080.55],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587179496,[[152.22,1216.46],[152.21,1125.33],[152.2,762.24],[152.19,1076.58],[152.18,1444.44]],[[152.23,636.98],[152.24,746.3],[152.25,1251.87],[152.26,2080.55],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587179610,[[152.22,1025.45],[152.21,1125.33],[152.2,762.24],[152.19,997.57],[152.18,1442.94]],[[152.23,645.56],[152.24,746.3],[152.25,1251.87],[152.26,2080.55],[152.27,2348.53]]]
["binance-futures","SOLUSDT",1751587179659,[[152.22,1032.02],[152.21,1125.33],[152.2,655.56],[152.19,891.54],[152.18,1443.26]],[[152.23,703.94],[152.24,746.3],[152.25,1251.87],[152.26,2080.55],[152.27,2348.53]]]
["binance-futures","SOLUSDT",1751587179712,[[152.22,1032.02],[152.21,1125.33],[152.2,655.56],[152.19,970.55],[152.18,1444.76]],[[152.23,703.94],[152.24,746.3],[152.25,1251.87],[152.26,2080.55],[152.27,2348.53]]]
["binance-futures","SOLUSDT",1751587179779,[[152.22,1031.62],[152.21,1004.5],[152.2,655.56],[152.19,970.55],[152.18,1444.76]],[[152.23,703.94],[152.24,746.3],[152.25,1251.87],[152.26,2080.55],[152.27,2348.53]]]
["binance-futures","SOLUSDT",1751587179821,[[152.22,1031.62],[152.21,1004.5],[152.2,655.56],[152.19,967.55],[152.18,1447.76]],[[152.23,704.2],[152.24,746.3],[152.25,1251.87],[152.26,2080.55],[152.27,2348.53]]]
["binance-futures","SOLUSDT",1751587179888,[[152.22,786.41],[152.21,953.87],[152.2,655.52],[152.19,854.07],[152.18,1387.96]],[[152.23,1162.35],[152.24,747.61],[152.25,1358.62],[152.26,2186.58],[152.27,2348.53]]]
["binance-futures","SOLUSDT",1751587179941,[[152.22,786.41],[152.21,953.91],[152.2,655.52],[152.19,854.07],[152.18,1384.96]],[[152.23,1162.35],[152.24,747.61],[152.25,1358.62],[152.26,2186.58],[152.27,2348.53]]]
["binance-futures","SOLUSDT",1751587179993,[[152.22,786.16],[152.21,953.91],[152.2,655.52],[152.19,854.07],[152.18,1492.49]],[[152.23,1162.49],[152.24,747.61],[152.25,1358.62],[152.26,2186.58],[152.27,2348.53]]]
["binance-futures","SOLUSDT",1751587180041,[[152.22,785.66],[152.21,953.91],[152.2,655.52],[152.19,854.07],[152.18,1386.46]],[[152.23,1162.49],[152.24,853.64],[152.25,1252.59],[152.26,2080.55],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587180104,[[152.22,785.57],[152.21,953.91],[152.2,655.52],[152.19,854.07],[152.18,1386.46]],[[152.23,1162.49],[152.24,853.68],[152.25,1252.55],[152.26,2080.55],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587180173,[[152.22,785.57],[152.21,953.91],[152.2,655.52],[152.19,854.07],[152.18,1386.46]],[[152.23,1059.36],[152.24,853.68],[152.25,1252.86],[152.26,2080.55],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587180217,[[152.22,785.57],[152.21,953.87],[152.2,655.52],[152.19,854.07],[152.18,1386.46]],[[152.23,1059.93],[152.24,853.68],[152.25,1252.86],[152.26,2080.55],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587180273,[[152.22,785.47],[152.21,1059.9],[152.2,641.63],[152.19,854.07],[152.18,1386.46]],[[152.23,932.16],[152.24,747.65],[152.25,1252.86],[152.26,2080.55],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587180305,[[152.22,785.47],[152.21,954.2],[152.2,641.63],[152.19,854.07],[152.18,1386.46]],[[152.23,932.24],[152.24,852.63],[152.25,1252.86],[152.26,2080.55],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587180382,[[152.22,785.47],[152.21,954.2],[152.2,641.63],[152.19,775.06],[152.18,1257.96]],[[152.23,932.23],[152.24,747.65],[152.25,1252.86],[152.26,2081.61],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587180436,[[152.22,786.95],[152.21,954.2],[152.2,597.83],[152.19,779.85],[152.18,1257.96]],[[152.23,865.21],[152.24,747.65],[152.25,1252.86],[152.26,2081.61],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587180489,[[152.22,786.95],[152.21,1060.23],[152.2,597.83],[152.19,858.86],[152.18,1257.96]],[[152.23,865.21],[152.24,747.65],[152.25,1252.86],[152.26,2081.61],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587180519,[[152.22,786.95],[152.21,1060.23],[152.2,597.83],[152.19,858.86],[152.18,1257.96]],[[152.23,865.21],[152.24,746.6],[152.25,1252.86],[152.26,2081.61],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587180579,[[152.22,786.98],[152.21,1060.23],[152.2,597.83],[152.19,858.86],[152.18,1257.96]],[[152.23,901.83],[152.24,746.6],[152.25,1252.86],[152.26,2002.91],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587180655,[[152.22,786.98],[152.21,954.2],[152.2,634.77],[152.19,944.38],[152.18,1251.96]],[[152.23,901.36],[152.24,746.6],[152.25,1252.86],[152.26,2002.91],[152.27,2242.5]]]
["binance-futures","SOLUSDT",1751587180699,[[152.22,938.83],[152.21,1060.23],[152.2,634.81],[152.19,946.7],[152.18,1251.96]],[[152.23,750.34],[152.24,745.6],[152.25,1251.14],[152.26,2073.54],[152.27,2222.79]]]
["binance-futures","SOLUSDT",1751587180756,[[152.22,1067.54],[152.21,1165.54],[152.2,636.45],[152.19,946.7],[152.18,1251.96]],[[152.23,749.9],[152.24,745.6],[152.25,1251.14],[152.26,2073.54],[152.27,2222.79]]]
["binance-futures","SOLUSDT",1751587180803,[[152.22,1067.54],[152.21,1165.54],[152.2,636.82],[152.19,946.33],[152.18,1251.96]],[[152.23,749.9],[152.24,745.6],[152.25,1251.14],[152.26,2073.54],[152.27,2222.79]]]
["binance-futures","SOLUSDT",1751587180893,[[152.22,1067.54],[152.21,1165.54],[152.2,636.82],[152.19,946.33],[152.18,1251.96]],[[152.23,749.9],[152.24,745.6],[152.25,1251.14],[152.26,2073.54],[152.27,2222.79]]]
["binance-futures","SOLUSDT",1751587180941,[[152.22,1067.54],[152.21,1060.23],[152.2,636.82],[152.19,946.33],[152.18,1251.96]],[[152.23,749.9],[152.24,745.6],[152.25,1251.14],[152.26,2073.54],[152.27,2222.79]]]
["binance-futures","SOLUSDT",1751587181000,[[152.22,1069.43],[152.21,1165.54],[152.2,636.45],[152.19,946.7],[152.18,1251.96]],[[152.23,749.9],[152.24,745.6],[152.25,1251.14],[152.26,2073.54],[152.27,2222.79]]]
["binance-futures","SOLUSDT",1751587181055,[[152.22,1069.43],[152.21,1165.54],[152.2,692.53],[152.19,946.7],[152.18,1295.93]],[[152.23,749.9],[152.24,745.6],[152.25,1251.14],[152.26,2073.54],[152.27,2222.79]]]
["binance-futures","SOLUSDT",1751587181103,[[152.22,1025.39],[152.21,1165.54],[152.2,692.53],[152.19,946.7],[152.18,1355.67]],[[152.23,749.9],[152.24,745.6],[152.25,1251.14],[152.26,2073.54],[152.27,2222.79]]]
["binance-futures","SOLUSDT",1751587181152,[[152.22,1025.39],[152.21,1060.23],[152.2,692.53],[152.19,946.7],[152.18,1355.67]],[[152.23,749.9],[152.24,745.6],[152.25,1251.14],[152.26,2073.54],[152.27,2222.85]]]
["binance-futures","SOLUSDT",1751587181211,[[152.22,1025.43],[152.21,1165.54],[152.2,692.53],[152.19,946.7],[152.18,1355.67]],[[152.23,750.25],[152.24,745.6],[152.25,1251.14],[152.26,2073.54],[152.27,2222.79]]]
["binance-futures","SOLUSDT",1751587181237,[[152.22,1025.43],[152.21,1165.54],[152.2,692.53],[152.19,946.7],[152.18,1354.17]],[[152.23,750.25],[152.24,745.6],[152.25,1251.14],[152.26,2073.54],[152.27,2222.79]]]
["binance-futures","SOLUSDT",1751587181309,[[152.22,1025.5],[152.21,1165.7],[152.2,692.97],[152.19,946.7],[152.18,1354.5]],[[152.23,750.2],[152.24,745.6],[152.25,1251.14],[152.26,2068.78],[152.27,2222.79]]]
["binance-futures","SOLUSDT",1751587181380,[[152.22,1025.5],[152.21,1165.7],[152.2,692.97],[152.19,946.7],[152.18,1356.0]],[[152.23,750.2],[152.24,745.6],[152.25,1251.14],[152.26,2068.78],[152.27,2222.79]]]
["binance-futures","SOLUSDT",1751587181439,[[152.22,1025.53],[152.21,954.36],[152.2,698.13],[152.19,941.91],[152.18,1356.0]],[[152.23,752.6],[152.24,745.05],[152.25,1251.14],[152.26,2068.78],[152.27,2222.85]]]
["binance-futures","SOLUSDT",1751587181493,[[152.22,1132.12],[152.21,1166.35],[152.2,756.45],[152.19,1060.13],[152.18,1356.0]],[[152.23,748.18],[152.24,745.05],[152.25,1251.14],[152.26,2068.78],[152.27,2222.85]]]
["binance-futures","SOLUSDT",1751587181544,[[152.22,1026.81],[152.21,1166.35],[152.2,792.84],[152.19,1060.13],[152.18,1356.0]],[[152.23,699.96],[152.24,745.05],[152.25,1251.14],[152.26,2049.07],[152.27,2242.55]]]
["binance-futures","SOLUSDT",1751587181568,[[152.22,1034.06],[152.21,1166.35],[152.2,792.84],[152.19,1060.13],[152.18,1356.0]],[[152.23,699.96],[152.24,745.05],[152.25,1251.14],[152.26,2049.07],[152.27,2242.55]]]
["binance-futures","SOLUSDT",1751587181648,[[152.22,1034.06],[152.21,955.01],[152.2,792.84],[152.19,1060.13],[152.18,1356.0]],[[152.23,704.45],[152.24,744.08],[152.25,1251.14],[152.26,2049.07],[152.27,2242.55]]]
["binance-futures","SOLUSDT",1751587181703,[[152.22,1034.06],[152.21,955.01],[152.2,792.84],[152.19,1060.13],[152.18,1356.0]],[[152.23,704.81],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.55]]]
["binance-futures","SOLUSDT",1751587181800,[[152.22,1034.06],[152.21,955.01],[152.2,792.84],[152.19,1151.34],[152.18,1356.0]],[[152.23,704.81],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.55]]]
["binance-futures","SOLUSDT",1751587181851,[[152.22,1034.1],[152.21,1166.35],[152.2,896.8],[152.19,1060.13],[152.18,1477.43]],[[152.23,704.81],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.55]]]
["binance-futures","SOLUSDT",1751587181915,[[152.22,1034.1],[152.21,1202.47],[152.2,977.87],[152.19,1060.13],[152.18,1603.59]],[[152.23,704.81],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.55]]]
["binance-futures","SOLUSDT",1751587181969,[[152.22,1034.1],[152.21,1202.47],[152.2,978.51],[152.19,1060.13],[152.18,1603.59]],[[152.23,704.81],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587181978,[[152.22,1027.53],[152.21,1202.47],[152.2,978.51],[152.19,1060.13],[152.18,1603.59]],[[152.23,704.65],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182073,[[152.22,1028.27],[152.21,1201.68],[152.2,985.08],[152.19,1060.13],[152.18,1603.59]],[[152.23,704.65],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182109,[[152.22,1028.68],[152.21,1234.34],[152.2,1027.57],[152.19,1101.03],[152.18,1603.59]],[[152.23,704.65],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182176,[[152.22,1028.68],[152.21,1234.34],[152.2,1027.57],[152.19,1101.07],[152.18,1603.59]],[[152.23,704.65],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182229,[[152.22,1028.68],[152.21,1234.34],[152.2,1027.57],[152.19,1101.07],[152.18,1603.59]],[[152.23,704.65],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182283,[[152.22,1035.3],[152.21,1234.34],[152.2,1027.57],[152.19,1101.07],[152.18,1603.59]],[[152.23,704.65],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182332,[[152.22,1028.73],[152.21,1234.34],[152.2,1027.57],[152.19,1101.07],[152.18,1603.59]],[[152.23,704.68],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182382,[[152.22,1028.73],[152.21,1046.1],[152.2,1027.57],[152.19,1101.03],[152.18,1603.63]],[[152.23,704.78],[152.24,849.75],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182421,[[152.22,1028.73],[152.21,1256.65],[152.2,1027.57],[152.19,1101.03],[152.18,1603.63]],[[152.23,703.8],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182483,[[152.22,1028.73],[152.21,1256.65],[152.2,1027.57],[152.19,1101.03],[152.18,1604.52]],[[152.23,703.8],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182535,[[152.22,1028.73],[152.21,1256.65],[152.2,1027.57],[152.19,1101.03],[152.18,1604.52]],[[152.23,703.8],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182634,[[152.22,1028.73],[152.21,1152.13],[152.2,1027.57],[152.19,1101.07],[152.18,1604.48]],[[152.23,703.8],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182683,[[152.22,1028.73],[152.21,1046.1],[152.2,1027.57],[152.19,1101.03],[152.18,1604.52]],[[152.23,703.8],[152.24,849.75],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182790,[[152.22,1028.73],[152.21,1256.65],[152.2,1027.57],[152.19,1101.03],[152.18,1604.52]],[[152.23,703.8],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182817,[[152.22,1028.73],[152.21,1256.65],[152.2,1027.57],[152.19,1101.03],[152.18,1604.52]],[[152.23,698.63],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182886,[[152.22,1028.73],[152.21,1263.36],[152.2,1028.21],[152.19,1101.03],[152.18,1604.52]],[[152.23,703.71],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182935,[[152.22,1028.73],[152.21,1263.36],[152.2,1028.21],[152.19,1101.03],[152.18,1604.52]],[[152.23,703.71],[152.24,743.72],[152.25,1251.14],[152.26,2049.07],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587182993,[[152.22,1028.73],[152.21,1264.01],[152.2,1028.21],[152.19,1101.03],[152.18,1604.52]],[[152.23,703.71],[152.24,743.72],[152.25,1251.14],[152.26,2049.11],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587183123,[[152.22,1028.73],[152.21,1264.01],[152.2,1028.21],[152.19,1101.07],[152.18,1602.98]],[[152.23,703.71],[152.24,743.72],[152.25,1251.14],[152.26,2049.11],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587183186,[[152.22,1015.61],[152.21,1264.01],[152.2,1041.4],[152.19,1101.07],[152.18,1602.98]],[[152.23,703.67],[152.24,743.72],[152.25,1251.14],[152.26,2049.11],[152.27,2242.59]]]
["binance-futures","SOLUSDT",1751587183226,[[152.22,1015.61],[152.21,1264.01],[152.2,1041.57],[152.19,1101.07],[152.18,1604.48]],[[152.23,703.67],[152.24,743.72],[152.25,1251.14],[152.26,2068.82],[152.27,2222.89]]]
["binance-futures","SOLUSDT",1751587183286,[[152.22,1015.63],[152.21,1264.14],[152.2,1041.57],[152.19,1101.07],[152.18,1604.48]],[[152.23,703.67],[152.24,743.72],[152.25,1251.14],[152.26,2068.82],[152.27,2222.89]]]
["binance-futures","SOLUSDT",1751587183327,[[152.22,1015.92],[152.21,1264.14],[152.2,1041.57],[152.19,1101.38],[152.18,1604.48]],[[152.23,703.63],[152.24,743.72],[152.25,1251.14],[152.26,2068.82],[152.27,2222.89]]]
["binance-futures","SOLUSDT",1751587183400,[[152.25,1481.11],[152.24,1455.13],[152.23,1890.27],[152.22,1311.67],[152.21,565.67]],[[152.26,832.65],[152.27,746.88],[152.28,941.63],[152.29,1447.58],[152.3,2084.97]]]
["binance-futures","SOLUSDT",1751587183451,[[152.25,1662.64],[152.24,1515.14],[152.23,1941.02],[152.22,1299.35],[152.21,578.89]],[[152.26,372.64],[152.27,527.18],[152.28,730.78],[152.29,1402.7],[152.3,2033.35]]]
["binance-futures","SOLUSDT",1751587183501,[[152.25,1416.82],[152.24,1625.38],[152.23,1963.03],[152.22,1298.7],[152.21,633.0]],[[152.26,811.76],[152.27,498.9],[152.28,730.75],[152.29,1621.54],[152.3,1970.28]]]
["binance-futures","SOLUSDT",1751587183551,[[152.25,1294.44],[152.24,1301.78],[152.23,1963.03],[152.22,1298.7],[152.21,761.53]],[[152.26,811.91],[152.27,503.32],[152.28,730.75],[152.29,1621.53],[152.3,1970.28]]]
["binance-futures","SOLUSDT",1751587183606,[[152.25,1232.05],[152.24,1431.73],[152.23,1963.03],[152.22,1329.08],[152.21,761.47]],[[152.26,811.85],[152.27,502.32],[152.28,731.75],[152.29,1708.29],[152.3,2049.29]]]
["binance-futures","SOLUSDT",1751587183657,[[152.25,1215.64],[152.24,1431.79],[152.23,1963.09],[152.22,1329.14],[152.21,852.67]],[[152.26,811.85],[152.27,502.38],[152.28,731.81],[152.29,1708.29],[152.3,2049.29]]]
["binance-futures","SOLUSDT",1751587183699,[[152.25,1207.59],[152.24,1431.85],[152.23,1963.09],[152.22,1329.14],[152.21,761.47]],[[152.26,811.85],[152.27,502.38],[152.28,731.81],[152.29,1708.29],[152.3,2049.29]]]
["binance-futures","SOLUSDT",1751587183744,[[152.25,1207.59],[152.24,1431.85],[152.23,1963.09],[152.22,1329.14],[152.21,761.47]],[[152.26,811.85],[152.27,502.34],[152.28,731.81],[152.29,1708.29],[152.3,2049.29]]]
["binance-futures","SOLUSDT",1751587183815,[[152.25,1337.83],[152.24,1431.85],[152.23,1963.09],[152.22,1328.85],[152.21,761.47]],[[152.26,811.85],[152.27,502.34],[152.28,731.81],[152.29,1708.35],[152.3,2049.29]]]
["binance-futures","SOLUSDT",1751587183862,[[152.25,1207.88],[152.24,1431.85],[152.23,1963.09],[152.22,1328.85],[152.21,761.47]],[[152.26,811.85],[152.27,502.34],[152.28,731.81],[152.29,1708.35],[152.3,2049.29]]]
["binance-futures","SOLUSDT",1751587183914,[[152.25,1207.88],[152.24,1476.26],[152.23,1963.09],[152.22,1328.85],[152.21,710.79]],[[152.26,811.85],[152.27,565.96],[152.28,731.81],[152.29,1708.35],[152.3,2049.29]]]
["binance-futures","SOLUSDT",1751587183989,[[152.25,1207.88],[152.24,1476.26],[152.23,1963.09],[152.22,1328.85],[152.21,710.79]],[[152.26,811.85],[152.27,565.96],[152.28,731.81],[152.29,1708.35],[152.3,2049.29]]]
["binance-futures","SOLUSDT",1751587184041,[[152.25,1208.25],[152.24,1476.26],[152.23,1963.09],[152.22,1328.85],[152.21,710.79]],[[152.26,811.85],[152.27,561.11],[152.28,736.6],[152.29,1708.35],[152.3,2049.29]]]
["binance-futures","SOLUSDT",1751587184137,[[152.25,1208.25],[152.24,1476.26],[152.23,1963.19],[152.22,1328.89],[152.21,710.79]],[[152.26,811.85],[152.27,561.15],[152.28,736.6],[152.29,1708.39],[152.3,2049.33]]]
["binance-futures","SOLUSDT",1751587184185,[[152.25,1208.32],[152.24,1476.26],[152.23,1963.13],[152.22,1328.82],[152.21,710.79]],[[152.26,811.85],[152.27,561.15],[152.28,736.6],[152.29,1708.39],[152.3,2049.33]]]
["binance-futures","SOLUSDT",1751587184243,[[152.25,1208.32],[152.24,1476.26],[152.23,1963.13],[152.22,1328.82],[152.21,710.79]],[[152.26,811.85],[152.27,561.15],[152.28,736.6],[152.29,1708.39],[152.3,2049.33]]]
["binance-futures","SOLUSDT",1751587184319,[[152.25,1208.33],[152.24,1476.26],[152.23,1963.13],[152.22,1328.82],[152.21,599.82]],[[152.26,811.85],[152.27,561.15],[152.28,736.6],[152.29,1708.39],[152.3,2098.33]]]
["binance-futures","SOLUSDT",1751587184372,[[152.25,1209.21],[152.24,1453.96],[152.23,1963.13],[152.22,1328.82],[152.21,599.82]],[[152.26,810.85],[152.27,562.15],[152.28,736.6],[152.29,1708.39],[152.3,2098.33]]]
["binance-futures","SOLUSDT",1751587184413,[[152.25,1209.21],[152.24,1453.96],[152.23,1963.13],[152.22,1328.9],[152.21,599.9]],[[152.26,869.22],[152.27,562.15],[152.28,736.6],[152.29,1708.47],[152.3,2019.4]]]
["binance-futures","SOLUSDT",1751587184479,[[152.25,1210.78],[152.24,1432.63],[152.23,1963.13],[152.22,1328.9],[152.21,747.55]],[[152.26,869.18],[152.27,562.15],[152.28,736.6],[152.29,1708.47],[152.3,2019.4]]]
["binance-futures","SOLUSDT",1751587184521,[[152.25,1210.13],[152.24,1427.28],[152.23,1962.49],[152.22,1329.1],[152.21,747.55]],[[152.26,869.18],[152.27,562.15],[152.28,736.6],[152.29,1708.47],[152.3,2098.52]]]
["binance-futures","SOLUSDT",1751587184579,[[152.25,1210.13],[152.24,1427.28],[152.23,1962.49],[152.22,1329.1],[152.21,747.55]],[[152.26,869.18],[152.27,562.15],[152.28,736.6],[152.29,1708.47],[152.3,2098.52]]]
["binance-futures","SOLUSDT",1751587184634,[[152.25,1210.13],[152.24,1427.28],[152.23,1962.55],[152.22,1329.1],[152.21,747.55]],[[152.26,869.18],[152.27,562.15],[152.28,736.6],[152.29,1708.47],[152.3,2098.52]]]
["binance-futures","SOLUSDT",1751587184686,[[152.25,1210.11],[152.24,1427.28],[152.23,1962.49],[152.22,1329.1],[152.21,747.55]],[[152.26,869.18],[152.27,562.15],[152.28,736.6],[152.29,1708.47],[152.3,2098.52]]]
["binance-futures","SOLUSDT",1751587184705,[[152.25,1210.11],[152.24,1427.28],[152.23,1962.49],[152.22,1329.1],[152.21,747.55]],[[152.26,869.18],[152.27,562.15],[152.28,736.6],[152.29,1708.47],[152.3,2098.52]]]
["binance-futures","SOLUSDT",1751587184804,[[152.25,1216.72],[152.24,1427.28],[152.23,1962.55],[152.22,1329.1],[152.21,747.55]],[[152.26,869.22],[152.27,562.15],[152.28,736.6],[152.29,1708.47],[152.3,2098.52]]]
["binance-futures","SOLUSDT",1751587184858,[[152.25,1210.15],[152.24,1427.28],[152.23,1962.55],[152.22,1329.16],[152.21,747.55]],[[152.26,869.22],[152.27,562.15],[152.28,736.6],[152.29,1708.47],[152.3,2098.52]]]
["binance-futures","SOLUSDT",1751587184897,[[152.25,1210.15],[152.24,1361.6],[152.23,1961.94],[152.22,1329.1],[152.21,747.55]],[[152.26,869.22],[152.27,562.47],[152.28,736.6],[152.29,1708.47],[152.3,2098.52]]]
["binance-futures","SOLUSDT",1751587184972,[[152.25,1210.15],[152.24,1361.6],[152.23,1961.94],[152.22,1329.1],[152.21,747.55]],[[152.26,870.2],[152.27,562.51],[152.28,736.6],[152.29,1708.47],[152.3,2098.52]]]
["binance-futures","SOLUSDT",1751587185010,[[152.25,1210.15],[152.24,1125.64],[152.23,1961.94],[152.22,1329.1],[152.21,747.55]],[[152.26,870.2],[152.27,562.51],[152.28,736.6],[152.29,1708.47],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185039,[[152.25,1210.15],[152.24,1361.6],[152.23,1961.94],[152.22,1329.1],[152.21,747.55]],[[152.26,870.2],[152.27,562.51],[152.28,736.6],[152.29,1708.53],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185122,[[152.25,1210.14],[152.24,1360.96],[152.23,1961.3],[152.22,1440.04],[152.21,813.23]],[[152.26,870.2],[152.27,562.51],[152.28,736.6],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185186,[[152.25,1210.36],[152.24,1360.96],[152.23,1961.3],[152.22,1439.99],[152.21,813.23]],[[152.26,872.42],[152.27,562.51],[152.28,736.6],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185218,[[152.25,1210.36],[152.24,1344.32],[152.23,1961.3],[152.22,1439.93],[152.21,813.23]],[[152.26,872.42],[152.27,562.51],[152.28,736.6],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185291,[[152.25,1210.36],[152.24,1343.67],[152.23,1959.36],[152.22,1439.93],[152.21,747.55]],[[152.26,872.42],[152.27,562.51],[152.28,736.6],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185351,[[152.25,1210.36],[152.24,1343.67],[152.23,1959.4],[152.22,1439.93],[152.21,747.55]],[[152.26,872.42],[152.27,562.51],[152.28,736.6],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185414,[[152.25,1210.37],[152.24,1237.66],[152.23,1959.4],[152.22,1439.93],[152.21,747.55]],[[152.26,876.42],[152.27,562.51],[152.28,736.6],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185476,[[152.25,1210.45],[152.24,1237.66],[152.23,1959.4],[152.22,1439.97],[152.21,747.55]],[[152.26,882.78],[152.27,562.51],[152.28,736.6],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185529,[[152.25,1210.45],[152.24,1237.66],[152.23,1956.12],[152.22,1440.03],[152.21,747.55]],[[152.26,882.78],[152.27,562.51],[152.28,736.6],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185576,[[152.25,1210.39],[152.24,1107.71],[152.23,1956.12],[152.22,1439.97],[152.21,747.55]],[[152.26,883.7],[152.27,562.51],[152.28,736.6],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185622,[[152.25,1210.39],[152.24,1343.67],[152.23,2204.84],[152.22,1439.97],[152.21,1022.48]],[[152.26,883.7],[152.27,562.51],[152.28,736.6],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185683,[[152.25,1210.39],[152.24,1343.67],[152.23,2204.84],[152.22,1439.97],[152.21,1022.48]],[[152.26,885.92],[152.27,562.88],[152.28,736.23],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185710,[[152.25,1210.39],[152.24,1237.66],[152.23,2204.84],[152.22,1439.97],[152.21,1022.48]],[[152.26,885.92],[152.27,562.88],[152.28,736.23],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185796,[[152.25,1210.39],[152.24,1343.67],[152.23,2154.38],[152.22,1488.25],[152.21,1022.48]],[[152.26,885.92],[152.27,562.88],[152.28,736.23],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185832,[[152.25,1209.75],[152.24,1343.67],[152.23,2154.38],[152.22,1488.19],[152.21,1022.48]],[[152.26,885.92],[152.27,562.88],[152.28,736.23],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185897,[[152.25,1209.75],[152.24,1343.67],[152.23,2201.78],[152.22,1440.03],[152.21,1022.48]],[[152.26,885.92],[152.27,562.88],[152.28,736.23],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587185935,[[152.25,1209.75],[152.24,1343.67],[152.23,2252.85],[152.22,1512.87],[152.21,1022.48]],[[152.26,885.92],[152.27,562.88],[152.28,736.23],[152.29,1721.67],[152.3,2085.38]]]
["binance-futures","SOLUSDT",1751587186002,[[152.25,1209.75],[152.24,1107.71],[152.23,2307.45],[152.22,1512.91],[152.21,1022.48]],[[152.26,886.9],[152.27,668.89],[152.28,736.23],[152.29,1721.67],[152.3,2248.7]]]
["binance-futures","SOLUSDT",1751587186038,[[152.25,1209.75],[152.24,1107.71],[152.23,2291.5],[152.22,1512.91],[152.21,1022.48]],[[152.26,886.9],[152.27,670.83],[152.28,736.23],[152.29,1721.61],[152.3,2255.27]]]
["binance-futures","SOLUSDT",1751587186085,[[152.25,1209.75],[152.24,1107.71],[152.23,2291.5],[152.22,1512.91],[152.21,1022.54]],[[152.26,886.9],[152.27,670.83],[152.28,736.23],[152.29,1721.61],[152.3,2255.27]]]
["binance-futures","SOLUSDT",1751587186161,[[152.25,1209.75],[152.24,1343.67],[152.23,2291.5],[152.22,1512.91],[152.21,1022.48]],[[152.26,886.9],[152.27,670.83],[152.28,736.23],[152.29,1721.61],[152.3,2255.27]]]
["binance-futures","SOLUSDT",1751587186207,[[152.25,1209.75],[152.24,1343.67],[152.23,2291.5],[152.22,1512.91],[152.21,1022.48]],[[152.26,886.9],[152.27,564.82],[152.28,736.23],[152.29,1721.61],[152.3,2255.27]]]
["binance-futures","SOLUSDT",1751587186283,[[152.25,1209.75],[152.24,1343.67],[152.23,2342.57],[152.22,1648.5],[152.21,1022.48]],[[152.26,886.9],[152.27,564.82],[152.28,736.23],[152.29,1721.61],[152.3,2255.27]]]
["binance-futures","SOLUSDT",1751587186356,[[152.25,1209.87],[152.24,1343.67],[152.23,2342.57],[152.22,1648.5],[152.21,1022.48]],[[152.26,886.9],[152.27,564.82],[152.28,736.23],[152.29,1721.61],[152.3,2255.27]]]
["binance-futures","SOLUSDT",1751587186409,[[152.25,1210.02],[152.24,1343.71],[152.23,2439.47],[152.22,1773.09],[152.21,1022.48]],[[152.26,886.87],[152.27,564.82],[152.28,736.23],[152.29,1721.61],[152.3,2255.27]]]
["binance-futures","SOLUSDT",1751587186461,[[152.25,1209.89],[152.24,1429.14],[152.23,2439.47],[152.22,1773.09],[152.21,1022.48]],[[152.26,886.87],[152.27,564.82],[152.28,736.23],[152.29,1721.61],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587186485,[[152.25,1210.98],[152.24,1429.14],[152.23,2439.47],[152.22,1773.09],[152.21,1022.48]],[[152.26,886.87],[152.27,564.82],[152.28,736.23],[152.29,1723.59],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587186520,[[152.25,1210.98],[152.24,1429.14],[152.23,2439.47],[152.22,1773.09],[152.21,1022.48]],[[152.26,886.87],[152.27,564.82],[152.28,736.23],[152.29,1723.59],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587186659,[[152.25,1210.98],[152.24,1429.14],[152.23,2439.47],[152.22,1773.09],[152.21,1022.48]],[[152.26,886.87],[152.27,564.82],[152.28,736.23],[152.29,1723.59],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587186770,[[152.25,1210.98],[152.24,1429.14],[152.23,2439.47],[152.22,1773.09],[152.21,1022.48]],[[152.26,886.87],[152.27,564.82],[152.28,736.23],[152.29,1723.59],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587186882,[[152.25,1210.98],[152.24,1429.14],[152.23,2439.47],[152.22,1773.09],[152.21,1022.54]],[[152.26,886.94],[152.27,564.82],[152.28,736.23],[152.29,1723.59],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587186935,[[152.25,1210.61],[152.24,1193.18],[152.23,2439.47],[152.22,1773.09],[152.21,1022.48]],[[152.26,886.94],[152.27,569.24],[152.28,731.81],[152.29,1723.59],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587187038,[[152.25,1210.61],[152.24,1193.18],[152.23,2439.47],[152.22,1773.09],[152.21,1022.54]],[[152.26,886.94],[152.27,569.24],[152.28,731.81],[152.29,1724.96],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587187129,[[152.25,1210.45],[152.24,1193.24],[152.23,2439.47],[152.22,1773.09],[152.21,1022.54]],[[152.26,887.07],[152.27,564.82],[152.28,736.23],[152.29,1724.96],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587187171,[[152.25,1210.5],[152.24,1299.25],[152.23,2439.47],[152.22,1773.09],[152.21,1022.54]],[[152.26,887.07],[152.27,564.82],[152.28,736.23],[152.29,1724.96],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587187236,[[152.25,1210.5],[152.24,1193.24],[152.23,2439.47],[152.22,1773.09],[152.21,1022.54]],[[152.26,887.07],[152.27,670.83],[152.28,736.23],[152.29,1725.0],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587187327,[[152.25,1210.5],[152.24,1193.24],[152.23,2536.33],[152.22,1773.09],[152.21,1078.45]],[[152.26,887.07],[152.27,670.83],[152.28,736.23],[152.29,1725.0],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587187388,[[152.25,1210.5],[152.24,1429.2],[152.23,2536.33],[152.22,1773.09],[152.21,1078.45]],[[152.26,887.07],[152.27,564.82],[152.28,736.23],[152.29,1725.0],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587187430,[[152.25,1210.13],[152.24,1299.25],[152.23,2536.33],[152.22,1773.09],[152.21,1078.45]],[[152.26,887.07],[152.27,569.24],[152.28,731.81],[152.29,1725.0],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587187486,[[152.25,1210.21],[152.24,1299.25],[152.23,2536.33],[152.22,1773.09],[152.21,1079.34]],[[152.26,887.07],[152.27,675.25],[152.28,731.81],[152.29,1725.0],[152.3,2253.29]]]
["binance-futures","SOLUSDT",1751587187518,[[152.25,1207.83],[152.24,1429.2],[152.23,2536.33],[152.22,1773.09],[152.21,1079.34]],[[152.26,887.07],[152.27,569.24],[152.28,731.81],[152.29,1725.0],[152.3,2257.02]]]
["binance-futures","SOLUSDT",1751587187599,[[152.25,1499.22],[152.24,1429.25],[152.23,2540.26],[152.22,1722.41],[152.21,1079.34]],[[152.26,76.55],[152.27,125.01],[152.28,614.77],[152.29,1724.74],[152.3,2309.7]]]
["binance-futures","SOLUSDT",1751587187646,[[152.25,1499.22],[152.24,1434.17],[152.23,2540.9],[152.22,1722.41],[152.21,1082.62]],[[152.26,76.51],[152.27,124.95],[152.28,547.9],[152.29,1692.53],[152.3,2329.41]]]
["binance-futures","SOLUSDT",1751587187702,[[152.25,1499.59],[152.24,1434.17],[152.23,2541.54],[152.22,1722.41],[152.21,1082.62]],[[152.26,76.51],[152.27,500.46],[152.28,552.69],[152.29,1692.53],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587187735,[[152.25,1499.59],[152.24,1434.81],[152.23,2542.16],[152.22,1722.41],[152.21,1082.62]],[[152.26,76.51],[152.27,500.52],[152.28,623.4],[152.29,1692.53],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587187776,[[152.25,1501.95],[152.24,1434.81],[152.23,2542.16],[152.22,1722.41],[152.21,1082.62]],[[152.26,76.51],[152.27,500.52],[152.28,623.4],[152.29,1692.53],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587187917,[[152.25,1503.26],[152.24,1500.49],[152.23,2542.16],[152.22,1722.41],[152.21,1082.62]],[[152.26,76.51],[152.27,500.52],[152.28,623.4],[152.29,1692.53],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587187955,[[152.25,1503.26],[152.24,1500.85],[152.23,2542.16],[152.22,1722.41],[152.21,1082.62]],[[152.26,76.51],[152.27,500.52],[152.28,623.4],[152.29,1692.53],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587188025,[[152.25,1503.26],[152.24,1500.85],[152.23,2542.16],[152.22,1723.07],[152.21,1082.62]],[[152.26,76.51],[152.27,500.52],[152.28,623.4],[152.29,1692.47],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587188084,[[152.25,1503.26],[152.24,1501.49],[152.23,2542.8],[152.22,1723.07],[152.21,1082.62]],[[152.26,76.51],[152.27,500.52],[152.28,623.4],[152.29,1692.47],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587188162,[[152.25,1504.36],[152.24,1501.49],[152.23,2542.8],[152.22,1723.07],[152.21,1082.62]],[[152.26,76.51],[152.27,500.52],[152.28,623.4],[152.29,1692.47],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587188211,[[152.25,1268.4],[152.24,1501.49],[152.23,2542.8],[152.22,1723.07],[152.21,1082.62]],[[152.26,76.51],[152.27,500.52],[152.28,623.4],[152.29,1692.47],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587188298,[[152.25,1398.35],[152.24,1395.48],[152.23,2542.8],[152.22,1723.07],[152.21,1082.62]],[[152.26,76.51],[152.27,500.52],[152.28,623.4],[152.29,1692.47],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587188350,[[152.25,1268.41],[152.24,1395.48],[152.23,2542.8],[152.22,1723.07],[152.21,1082.62]],[[152.26,76.51],[152.27,500.48],[152.28,623.4],[152.29,1538.15],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587188393,[[152.25,1268.41],[152.24,1501.49],[152.23,2542.8],[152.22,1723.07],[152.21,1082.62]],[[152.26,76.51],[152.27,500.52],[152.28,623.4],[152.29,1538.15],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587188448,[[152.25,1398.93],[152.24,1501.49],[152.23,2542.8],[152.22,1723.07],[152.21,1082.62]],[[152.26,76.5],[152.27,500.48],[152.28,623.4],[152.29,1538.15],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587188510,[[152.25,1506.34],[152.24,1503.22],[152.23,2542.8],[152.22,1612.13],[152.21,1082.62]],[[152.26,76.5],[152.27,500.48],[152.28,623.4],[152.29,1538.15],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587188568,[[152.25,1506.34],[152.24,1503.22],[152.23,2542.8],[152.22,1612.13],[152.21,1084.59]],[[152.26,76.5],[152.27,500.48],[152.28,622.76],[152.29,1538.15],[152.3,2330.72]]]
["binance-futures","SOLUSDT",1751587188621,[[152.25,1506.34],[152.24,1503.22],[152.23,2542.8],[152.22,1612.13],[152.21,1084.59]],[[152.26,76.41],[152.27,500.48],[152.28,622.76],[152.29,1538.15],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587188672,[[152.25,1508.36],[152.24,1503.22],[152.23,2542.8],[152.22,1612.13],[152.21,1084.59]],[[152.26,76.41],[152.27,499.48],[152.28,623.76],[152.29,1538.15],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587188710,[[152.25,1272.4],[152.24,1503.22],[152.23,2542.8],[152.22,1612.13],[152.21,1084.59]],[[152.26,76.41],[152.27,499.48],[152.28,623.76],[152.29,1538.15],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587188778,[[152.25,1403.32],[152.24,1503.22],[152.23,2542.8],[152.22,1612.13],[152.21,1084.59]],[[152.26,76.41],[152.27,499.48],[152.28,623.76],[152.29,1538.15],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587188838,[[152.25,1403.32],[152.24,1503.22],[152.23,2542.8],[152.22,1612.13],[152.21,1084.59]],[[152.26,76.41],[152.27,499.48],[152.28,623.76],[152.29,1538.15],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587188887,[[152.25,1403.32],[152.24,1503.22],[152.23,2542.8],[152.22,1612.13],[152.21,1084.59]],[[152.26,76.41],[152.27,499.48],[152.28,622.76],[152.29,1539.15],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587188939,[[152.25,1403.32],[152.24,1503.87],[152.23,2542.8],[152.22,1612.13],[152.21,1084.59]],[[152.26,76.41],[152.27,499.48],[152.28,622.76],[152.29,1539.15],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587189060,[[152.25,1273.37],[152.24,1503.87],[152.23,2542.8],[152.22,1612.13],[152.21,1084.59]],[[152.26,76.41],[152.27,499.48],[152.28,622.76],[152.29,1539.21],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587189155,[[152.25,1273.41],[152.24,1503.87],[152.23,2542.8],[152.22,1612.13],[152.21,1084.59]],[[152.26,76.41],[152.27,499.48],[152.28,622.76],[152.29,1539.21],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587189205,[[152.25,1273.35],[152.24,1503.87],[152.23,2542.8],[152.22,1612.13],[152.21,1084.59]],[[152.26,76.41],[152.27,499.48],[152.28,622.76],[152.29,1539.21],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587189269,[[152.25,1224.73],[152.24,1503.87],[152.23,2542.8],[152.22,1685.14],[152.21,1084.59]],[[152.26,76.46],[152.27,499.48],[152.28,622.76],[152.29,1539.21],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587189320,[[152.25,1225.37],[152.24,1503.87],[152.23,2542.8],[152.22,1685.14],[152.21,1084.59]],[[152.26,76.46],[152.27,499.52],[152.28,622.76],[152.29,1539.21],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587189385,[[152.25,1225.37],[152.24,1504.51],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,76.46],[152.27,499.52],[152.28,622.76],[152.29,1539.21],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587189441,[[152.25,1225.37],[152.24,1504.51],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,76.46],[152.27,499.52],[152.28,622.76],[152.29,1551.52],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587189507,[[152.25,1356.46],[152.24,1504.51],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,76.46],[152.27,499.52],[152.28,622.45],[152.29,1551.52],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587189573,[[152.25,1356.45],[152.24,1504.51],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,76.46],[152.27,499.48],[152.28,622.45],[152.29,1551.52],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587189609,[[152.25,1223.44],[152.24,1504.45],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,76.46],[152.27,499.48],[152.28,622.45],[152.29,1551.52],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587189683,[[152.25,1223.44],[152.24,1504.45],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,76.46],[152.27,499.48],[152.28,622.45],[152.29,1551.52],[152.3,2331.36]]]
["binance-futures","SOLUSDT",1751587189753,[[152.25,1223.44],[152.24,1504.45],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,76.46],[152.27,499.48],[152.28,622.45],[152.29,1551.52],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587189919,[[152.25,1353.39],[152.24,1504.45],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,76.46],[152.27,499.48],[152.28,622.45],[152.29,1551.52],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190048,[[152.25,1459.4],[152.24,1504.45],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,76.46],[152.27,499.48],[152.28,622.45],[152.29,1551.46],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190128,[[152.25,1511.82],[152.24,1504.45],[152.23,2543.44],[152.22,1612.13],[152.21,1084.59]],[[152.26,76.42],[152.27,499.48],[152.28,622.77],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190173,[[152.25,1405.78],[152.24,1504.45],[152.23,2543.44],[152.22,1612.13],[152.21,1084.59]],[[152.26,76.42],[152.27,499.48],[152.28,622.77],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190245,[[152.25,1223.8],[152.24,1504.45],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,76.42],[152.27,499.48],[152.28,622.4],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190301,[[152.25,1223.84],[152.24,1504.45],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,76.42],[152.27,499.48],[152.28,622.4],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190348,[[152.25,1223.64],[152.24,1504.45],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,77.41],[152.27,499.52],[152.28,622.4],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190480,[[152.25,1227.4],[152.24,1504.45],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,77.29],[152.27,499.52],[152.28,622.4],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190509,[[152.25,1227.43],[152.24,1504.45],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,77.29],[152.27,499.52],[152.28,622.4],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190549,[[152.25,1227.56],[152.24,1504.45],[152.23,2543.44],[152.22,1685.14],[152.21,1084.59]],[[152.26,77.29],[152.27,499.52],[152.28,622.08],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190632,[[152.25,1543.01],[152.24,1506.73],[152.23,2543.44],[152.22,1606.12],[152.21,1112.59]],[[152.26,71.42],[152.27,499.52],[152.28,622.08],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190685,[[152.25,1437.29],[152.24,1506.73],[152.23,2543.44],[152.22,1606.12],[152.21,1112.3]],[[152.26,71.42],[152.27,499.52],[152.28,622.08],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190717,[[152.25,1307.39],[152.24,1506.73],[152.23,2543.44],[152.22,1606.12],[152.21,1112.3]],[[152.26,71.42],[152.27,499.52],[152.28,622.08],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190813,[[152.25,1307.39],[152.24,1506.73],[152.23,2543.44],[152.22,1606.12],[152.21,1112.3]],[[152.26,72.4],[152.27,499.52],[152.28,622.08],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190859,[[152.25,1307.39],[152.24,1506.73],[152.23,2543.44],[152.22,1606.12],[152.21,1112.3]],[[152.26,72.4],[152.27,499.52],[152.28,622.08],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587190953,[[152.25,1307.39],[152.24,1270.77],[152.23,2543.44],[152.22,1606.12],[152.21,1112.3]],[[152.26,72.4],[152.27,499.52],[152.28,622.08],[152.29,1539.15],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587191053,[[152.25,1307.39],[152.24,1506.73],[152.23,2543.44],[152.22,1606.12],[152.21,1112.3]],[[152.26,72.82],[152.27,499.52],[152.28,617.66],[152.29,1539.21],[152.3,2355.85]]]
["binance-futures","SOLUSDT",1751587191122,[[152.25,1836.39],[152.24,1506.73],[152.23,2543.69],[152.22,1533.11],[152.21,1112.3]],[[152.26,72.82],[152.27,499.52],[152.28,617.66],[152.29,1527.21],[152.3,2252.24]]]
["binance-futures","SOLUSDT",1751587191176,[[152.27,1950.4],[152.26,1391.59],[152.25,1154.16],[152.24,1232.79],[152.23,2144.2]],[[152.28,283.06],[152.29,684.63],[152.3,1128.32],[152.31,1649.15],[152.32,2782.53]]]
["binance-futures","SOLUSDT",1751587191227,[[152.27,1955.54],[152.26,1289.95],[152.25,1094.9],[152.24,1317.63],[152.23,2175.6]],[[152.28,172.44],[152.29,546.67],[152.3,1112.12],[152.31,1450.49],[152.32,2701.45]]]
["binance-futures","SOLUSDT",1751587191282,[[152.27,2015.72],[152.26,1251.87],[152.25,1090.93],[152.24,1315.08],[152.23,2175.6]],[[152.28,539.43],[152.29,466.3],[152.3,991.49],[152.31,1251.21],[152.32,2671.15]]]
["binance-futures","SOLUSDT",1751587191331,[[152.27,1701.48],[152.26,1317.54],[152.25,1047.02],[152.24,1315.08],[152.23,2177.1]],[[152.28,539.51],[152.29,466.3],[152.3,991.49],[152.31,1251.21],[152.32,2671.11]]]
["binance-futures","SOLUSDT",1751587191374,[[152.27,1832.19],[152.26,1317.54],[152.25,1111.17],[152.24,1436.45],[152.23,2126.03]],[[152.28,539.62],[152.29,466.3],[152.3,991.12],[152.31,1251.21],[152.32,2750.24]]]
["binance-futures","SOLUSDT",1751587191436,[[152.27,1521.71],[152.26,1498.14],[152.25,1110.59],[152.24,1436.45],[152.23,2125.97]],[[152.28,539.56],[152.29,573.28],[152.3,986.76],[152.31,1255.69],[152.32,2750.24]]]
["binance-futures","SOLUSDT",1751587191483,[[152.27,1707.44],[152.26,1317.66],[152.25,1105.27],[152.24,1486.45],[152.23,2125.97]],[[152.28,539.56],[152.29,524.25],[152.3,986.76],[152.31,1255.69],[152.32,2750.24]]]
["binance-futures","SOLUSDT",1751587191542,[[152.27,1839.53],[152.26,1317.42],[152.25,1103.37],[152.24,1486.45],[152.23,2125.97]],[[152.28,539.56],[152.29,524.21],[152.3,832.44],[152.31,1255.65],[152.32,2750.28]]]
["binance-futures","SOLUSDT",1751587191594,[[152.27,1950.05],[152.26,1317.32],[152.25,1100.34],[152.24,1486.45],[152.23,2125.97]],[[152.28,539.56],[152.29,466.26],[152.3,890.39],[152.31,1255.65],[152.32,2750.28]]]
["binance-futures","SOLUSDT",1751587191646,[[152.27,1950.53],[152.26,1317.0],[152.25,1100.97],[152.24,1486.45],[152.23,2125.97]],[[152.28,539.56],[152.29,466.42],[152.3,894.81],[152.31,1251.23],[152.32,2750.28]]]
["binance-futures","SOLUSDT",1751587191696,[[152.27,1950.53],[152.26,1317.0],[152.25,1100.97],[152.24,1486.45],[152.23,2125.97]],[[152.28,539.56],[152.29,465.42],[152.3,837.86],[152.31,1251.23],[152.32,2750.28]]]
["binance-futures","SOLUSDT",1751587191752,[[152.27,1950.47],[152.26,1317.0],[152.25,1100.97],[152.24,1486.45],[152.23,2125.97]],[[152.28,539.56],[152.29,465.42],[152.3,836.86],[152.31,1252.23],[152.32,2750.28]]]
["binance-futures","SOLUSDT",1751587191805,[[152.27,1950.47],[152.26,1317.0],[152.25,1101.03],[152.24,1486.45],[152.23,2125.97]],[[152.28,539.56],[152.29,465.42],[152.3,836.86],[152.31,1252.23],[152.32,2750.28]]]
["binance-futures","SOLUSDT",1751587191855,[[152.27,1950.47],[152.26,1317.0],[152.25,1188.34],[152.24,1486.53],[152.23,2126.05]],[[152.28,539.56],[152.29,465.42],[152.3,836.9],[152.31,1252.31],[152.32,2750.28]]]
["binance-futures","SOLUSDT",1751587191886,[[152.27,1950.47],[152.26,1317.64],[152.25,1188.34],[152.24,1486.53],[152.23,2126.05]],[[152.28,539.56],[152.29,465.42],[152.3,836.9],[152.31,1252.31],[152.32,2750.28]]]
["binance-futures","SOLUSDT",1751587191941,[[152.27,1714.52],[152.26,1317.64],[152.25,1188.34],[152.24,1486.53],[152.23,2126.05]],[[152.28,539.56],[152.29,465.42],[152.3,836.9],[152.31,1252.31],[152.32,2750.28]]]
["binance-futures","SOLUSDT",1751587192016,[[152.27,1714.52],[152.26,1317.64],[152.25,1188.34],[152.24,1486.53],[152.23,2126.05]],[[152.28,539.56],[152.29,465.42],[152.3,830.33],[152.31,1252.31],[152.32,2756.85]]]
["binance-futures","SOLUSDT",1751587192058,[[152.27,1714.52],[152.26,1317.64],[152.25,1188.34],[152.24,1486.53],[152.23,2126.05]],[[152.28,539.56],[152.29,465.36],[152.3,825.91],[152.31,1252.31],[152.32,2756.85]]]
["binance-futures","SOLUSDT",1751587192132,[[152.27,1820.52],[152.26,1317.64],[152.25,1188.34],[152.24,1486.53],[152.23,2126.05]],[[152.28,539.56],[152.29,465.36],[152.3,826.56],[152.31,1251.66],[152.32,2756.85]]]
["binance-futures","SOLUSDT",1751587192154,[[152.27,1820.57],[152.26,1317.64],[152.25,1188.34],[152.24,1486.53],[152.23,2126.05]],[[152.28,539.56],[152.29,465.36],[152.3,826.56],[152.31,1251.66],[152.32,2756.85]]]
["binance-futures","SOLUSDT",1751587192236,[[152.27,1714.61],[152.26,1317.64],[152.25,1188.34],[152.24,1486.53],[152.23,2126.05]],[[152.28,539.6],[152.29,465.36],[152.3,826.56],[152.31,1251.66],[152.32,2677.72]]]
["binance-futures","SOLUSDT",1751587192283,[[152.27,1714.61],[152.26,1317.64],[152.25,1188.34],[152.24,1486.53],[152.23,2126.05]],[[152.28,539.6],[152.29,465.36],[152.3,830.98],[152.31,1251.66],[152.32,2677.72]]]
["binance-futures","SOLUSDT",1751587192335,[[152.27,1714.59],[152.26,1317.64],[152.25,1188.34],[152.24,1486.53],[152.23,2126.05]],[[152.28,597.96],[152.29,465.36],[152.3,830.98],[152.31,1251.66],[152.32,2677.72]]]
["binance-futures","SOLUSDT",1751587192366,[[152.27,1714.62],[152.26,1317.64],[152.25,1188.34],[152.24,1486.53],[152.23,2126.05]],[[152.28,597.96],[152.29,465.4],[152.3,830.98],[152.31,1251.66],[152.32,2677.72]]]
["binance-futures","SOLUSDT",1751587192450,[[152.27,1714.62],[152.26,1187.69],[152.25,1188.34],[152.24,1486.53],[152.23,2126.05]],[[152.28,597.96],[152.29,465.4],[152.3,830.98],[152.31,1251.66],[152.32,2677.72]]]
["binance-futures","SOLUSDT",1751587192508,[[152.27,1718.48],[152.26,1316.4],[152.25,1187.76],[152.24,1486.53],[152.23,2126.05]],[[152.28,596.57],[152.29,465.4],[152.3,830.98],[152.31,1226.17],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587192562,[[152.27,1718.48],[152.26,1316.4],[152.25,1187.76],[152.24,1486.53],[152.23,2126.05]],[[152.28,596.57],[152.29,465.4],[152.3,831.35],[152.31,1226.17],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587192586,[[152.27,1718.57],[152.26,1186.45],[152.25,1187.76],[152.24,1486.53],[152.23,2126.05]],[[152.28,596.57],[152.29,465.4],[152.3,831.35],[152.31,1226.17],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587192660,[[152.27,1718.5],[152.26,1184.17],[152.25,1187.76],[152.24,1486.53],[152.23,2126.05]],[[152.28,596.57],[152.29,465.4],[152.3,831.35],[152.31,1227.48],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587192700,[[152.27,1718.5],[152.26,1314.12],[152.25,1187.76],[152.24,1421.03],[152.23,2126.05]],[[152.28,596.57],[152.29,465.4],[152.3,831.35],[152.31,1227.48],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587192819,[[152.27,1824.5],[152.26,1314.12],[152.25,1187.76],[152.24,1421.22],[152.23,2124.55]],[[152.28,596.57],[152.29,465.4],[152.3,831.35],[152.31,1227.48],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587192875,[[152.27,1824.5],[152.26,1314.12],[152.25,1187.76],[152.24,1421.22],[152.23,2126.05]],[[152.28,596.57],[152.29,465.36],[152.3,831.35],[152.31,1073.16],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587192906,[[152.27,1718.5],[152.26,1314.12],[152.25,1187.76],[152.24,1421.22],[152.23,2126.05]],[[152.28,596.57],[152.29,465.36],[152.3,831.35],[152.31,1073.16],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587192991,[[152.27,1718.5],[152.26,1314.12],[152.25,1187.76],[152.24,1421.22],[152.23,2126.05]],[[152.28,596.57],[152.29,417.24],[152.3,831.35],[152.31,1073.16],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587193043,[[152.27,1724.6],[152.26,1314.12],[152.25,1187.76],[152.24,1421.22],[152.23,2126.05]],[[152.28,596.57],[152.29,333.82],[152.3,831.35],[152.31,1073.22],[152.32,2768.43]]]
["binance-futures","SOLUSDT",1751587193100,[[152.27,2136.17],[152.26,1314.12],[152.25,1187.76],[152.24,1421.22],[152.23,2126.92]],[[152.28,424.54],[152.29,333.82],[152.3,831.35],[152.31,1071.91],[152.32,2768.43]]]
["binance-futures","SOLUSDT",1751587193152,[[152.27,1900.09],[152.26,1314.12],[152.25,1187.8],[152.24,1421.22],[152.23,2126.92]],[[152.28,428.54],[152.29,333.82],[152.3,831.35],[152.31,940.57],[152.32,2768.43]]]
["binance-futures","SOLUSDT",1751587193202,[[152.27,1662.56],[152.26,1012.5],[152.25,1267.31],[152.24,1421.18],[152.23,2126.88]],[[152.28,664.44],[152.29,722.11],[152.3,837.63],[152.31,940.61],[152.32,2702.17]]]
["binance-futures","SOLUSDT",1751587193253,[[152.27,1666.61],[152.26,964.43],[152.25,1187.8],[152.24,1421.22],[152.23,2178.7]],[[152.28,665.22],[152.29,722.48],[152.3,917.78],[152.31,940.61],[152.32,2702.17]]]
["binance-futures","SOLUSDT",1751587193296,[[152.27,1666.61],[152.26,964.43],[152.25,1387.05],[152.24,1421.22],[152.23,2178.7]],[[152.28,665.22],[152.29,664.53],[152.3,917.78],[152.31,940.61],[152.32,2702.17]]]
["binance-futures","SOLUSDT",1751587193350,[[152.27,1666.61],[152.26,964.43],[152.25,1387.05],[152.24,1421.22],[152.23,2178.7]],[[152.28,665.22],[152.29,534.58],[152.3,917.78],[152.31,940.61],[152.32,2702.17]]]
["binance-futures","SOLUSDT",1751587193410,[[152.27,1666.67],[152.26,1200.38],[152.25,1387.05],[152.24,1421.22],[152.23,2178.7]],[[152.28,665.22],[152.29,405.06],[152.3,917.78],[152.31,1071.11],[152.32,2702.17]]]
["binance-futures","SOLUSDT",1751587193460,[[152.27,1666.79],[152.26,1200.38],[152.25,1387.05],[152.24,1421.22],[152.23,2178.7]],[[152.28,665.22],[152.29,405.06],[152.3,868.75],[152.31,1071.07],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587193486,[[152.27,1666.79],[152.26,1070.43],[152.25,1387.05],[152.24,1421.22],[152.23,2178.7]],[[152.28,665.22],[152.29,409.48],[152.3,864.33],[152.31,1071.07],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587193567,[[152.27,1666.79],[152.26,1070.43],[152.25,1387.05],[152.24,1421.22],[152.23,2178.7]],[[152.28,665.26],[152.29,409.48],[152.3,887.85],[152.31,1071.07],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587193596,[[152.27,1666.63],[152.26,1070.43],[152.25,1387.05],[152.24,1421.22],[152.23,2178.7]],[[152.28,665.22],[152.29,409.48],[152.3,887.85],[152.31,1071.07],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587193625,[[152.27,1666.76],[152.26,1070.43],[152.25,1387.05],[152.24,1421.22],[152.23,2178.7]],[[152.28,665.22],[152.29,409.48],[152.3,887.85],[152.31,1071.07],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587193718,[[152.27,1666.76],[152.26,1200.38],[152.25,1387.05],[152.24,1421.22],[152.23,2178.7]],[[152.28,665.22],[152.29,409.48],[152.3,887.85],[152.31,1071.07],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587193786,[[152.27,1666.76],[152.26,1254.93],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,667.44],[152.29,409.48],[152.3,887.85],[152.31,1071.07],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587193899,[[152.27,1666.76],[152.26,1254.93],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,667.44],[152.29,409.48],[152.3,887.85],[152.31,1071.07],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587193953,[[152.27,1661.38],[152.26,1124.98],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,667.44],[152.29,409.48],[152.3,887.85],[152.31,1071.07],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587193968,[[152.27,1665.36],[152.26,1254.93],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,667.44],[152.29,409.48],[152.3,887.85],[152.31,1071.07],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587194041,[[152.27,1665.36],[152.26,1124.98],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,694.72],[152.29,409.48],[152.3,887.85],[152.31,1071.05],[152.32,2702.17]]]
["binance-futures","SOLUSDT",1751587194092,[[152.27,1665.36],[152.26,1124.98],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,694.72],[152.29,409.48],[152.3,887.85],[152.31,1071.05],[152.32,2702.17]]]
["binance-futures","SOLUSDT",1751587194168,[[152.27,1665.31],[152.26,1254.93],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,694.72],[152.29,409.48],[152.3,887.85],[152.31,1071.05],[152.32,2702.17]]]
["binance-futures","SOLUSDT",1751587194178,[[152.27,1665.63],[152.26,1254.93],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,694.72],[152.29,409.48],[152.3,887.85],[152.31,1071.05],[152.32,2702.17]]]
["binance-futures","SOLUSDT",1751587194286,[[152.27,1795.58],[152.26,1254.93],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,678.51],[152.29,409.48],[152.3,864.33],[152.31,1022.02],[152.32,2702.17]]]
["binance-futures","SOLUSDT",1751587194315,[[152.27,1665.68],[152.26,1254.93],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,678.51],[152.29,409.48],[152.3,864.33],[152.31,1021.98],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587194393,[[152.27,1665.68],[152.26,1245.0],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,678.51],[152.29,409.48],[152.3,864.33],[152.31,1021.98],[152.32,2702.21]]]
["binance-futures","SOLUSDT",1751587194437,[[152.27,1665.68],[152.26,1245.0],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,678.51],[152.29,409.44],[152.3,864.33],[152.31,1021.98],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587194510,[[152.27,1665.67],[152.26,1245.29],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,678.51],[152.29,405.02],[152.3,868.75],[152.31,1021.98],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587194563,[[152.27,1663.77],[152.26,1245.29],[152.25,1387.05],[152.24,1421.22],[152.23,2125.42]],[[152.28,678.51],[152.29,405.02],[152.3,868.75],[152.31,1021.98],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587194610,[[152.27,1667.63],[152.26,1245.29],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,678.51],[152.29,405.02],[152.3,868.75],[152.31,1021.98],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587194661,[[152.27,1667.76],[152.26,1245.29],[152.25,1387.05],[152.24,1421.22],[152.23,2126.92]],[[152.28,678.51],[152.29,405.02],[152.3,868.75],[152.31,1021.98],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587194731,[[152.27,1904.08],[152.26,1294.53],[152.25,1387.05],[152.24,1486.72],[152.23,2126.92]],[[152.28,98.26],[152.29,404.61],[152.3,864.7],[152.31,940.55],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587194785,[[152.27,1904.08],[152.26,1294.53],[152.25,1387.69],[152.24,1486.72],[152.23,2126.92]],[[152.28,86.18],[152.29,404.61],[152.3,869.12],[152.31,940.55],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587194803,[[152.27,1904.08],[152.26,1294.53],[152.25,1387.69],[152.24,1486.72],[152.23,2126.92]],[[152.28,462.43],[152.29,404.61],[152.3,869.12],[152.31,940.55],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587194883,[[152.27,1904.07],[152.26,1405.46],[152.25,1387.69],[152.24,1486.72],[152.23,2126.92]],[[152.28,462.75],[152.29,404.61],[152.3,868.75],[152.31,940.55],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587194941,[[152.27,1668.12],[152.26,1405.46],[152.25,1387.69],[152.24,1486.72],[152.23,2126.92]],[[152.28,462.75],[152.29,404.61],[152.3,868.75],[152.31,940.55],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587194997,[[152.27,1904.07],[152.26,1405.46],[152.25,1387.69],[152.24,1486.72],[152.23,2126.92]],[[152.28,462.75],[152.29,404.61],[152.3,868.75],[152.31,940.55],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587195031,[[152.27,1904.07],[152.26,1405.46],[152.25,1387.69],[152.24,1486.72],[152.23,2140.06]],[[152.28,462.75],[152.29,404.61],[152.3,868.75],[152.31,940.61],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587195100,[[152.27,1668.07],[152.26,1405.46],[152.25,1517.64],[152.24,1486.72],[152.23,2140.06]],[[152.28,462.75],[152.29,404.61],[152.3,868.75],[152.31,940.61],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587195151,[[152.27,1773.98],[152.26,1405.46],[152.25,1517.64],[152.24,1486.84],[152.23,2140.06]],[[152.28,462.75],[152.29,404.61],[152.3,868.75],[152.31,940.61],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587195204,[[152.27,2082.81],[152.26,1405.46],[152.25,1515.08],[152.24,1566.39],[152.23,2140.06]],[[152.28,210.61],[152.29,404.61],[152.3,868.75],[152.31,940.61],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587195254,[[152.27,1952.65],[152.26,1405.46],[152.25,1515.08],[152.24,1486.84],[152.23,2140.06]],[[152.28,13.75],[152.29,404.61],[152.3,868.75],[152.31,940.61],[152.32,2703.52]]]
["binance-futures","SOLUSDT",1751587195306,[[152.28,1538.51],[152.27,832.84],[152.26,1528.23],[152.25,1332.89],[152.24,1433.32]],[[152.29,882.78],[152.3,868.26],[152.31,941.18],[152.32,1721.52],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587195355,[[152.28,1539.2],[152.27,960.93],[152.26,1528.3],[152.25,1332.85],[152.24,1433.32]],[[152.29,1068.16],[152.3,868.3],[152.31,940.79],[152.32,1721.52],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587195407,[[152.28,1541.76],[152.27,959.39],[152.26,1476.03],[152.25,1384.19],[152.24,1486.9]],[[152.29,1068.27],[152.3,868.3],[152.31,940.79],[152.32,1721.52],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587195445,[[152.28,1541.76],[152.27,959.43],[152.26,1476.03],[152.25,1384.19],[152.24,1486.9]],[[152.29,1069.26],[152.3,868.3],[152.31,940.79],[152.32,1721.52],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587195508,[[152.28,1546.19],[152.27,951.31],[152.26,1476.03],[152.25,1384.19],[152.24,1487.3]],[[152.29,1069.21],[152.3,868.3],[152.31,940.79],[152.32,1721.57],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587195577,[[152.28,1735.22],[152.27,947.34],[152.26,1476.03],[152.25,1384.19],[152.24,1487.3]],[[152.29,1252.68],[152.3,868.3],[152.31,940.83],[152.32,1721.53],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587195612,[[152.28,1735.22],[152.27,947.34],[152.26,1346.08],[152.25,1384.19],[152.24,1528.54]],[[152.29,1252.62],[152.3,868.3],[152.31,940.83],[152.32,1721.59],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587195689,[[152.28,1738.37],[152.27,944.28],[152.26,1346.59],[152.25,1384.19],[152.24,1528.54]],[[152.29,1229.36],[152.3,863.88],[152.31,940.83],[152.32,1721.59],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587195708,[[152.28,1738.37],[152.27,944.34],[152.26,1346.59],[152.25,1384.19],[152.24,1528.54]],[[152.29,1229.36],[152.3,868.3],[152.31,940.83],[152.32,1721.59],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587195757,[[152.28,1741.12],[152.27,941.6],[152.26,1346.59],[152.25,1384.19],[152.24,1528.54]],[[152.29,1229.36],[152.3,868.26],[152.31,940.83],[152.32,1567.25],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587195834,[[152.28,1741.12],[152.27,811.65],[152.26,1346.59],[152.25,1384.19],[152.24,1528.54]],[[152.29,1229.36],[152.3,868.26],[152.31,835.04],[152.32,1567.25],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587195885,[[152.28,1741.12],[152.27,811.65],[152.26,1346.66],[152.25,1384.19],[152.24,1528.54]],[[152.29,1232.88],[152.3,868.26],[152.31,835.04],[152.32,1567.25],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587196000,[[152.28,1741.12],[152.27,811.65],[152.26,1397.54],[152.25,1332.21],[152.24,1548.24]],[[152.29,1232.88],[152.3,868.26],[152.31,835.04],[152.32,1567.25],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587196043,[[152.28,1741.12],[152.27,811.65],[152.26,1397.54],[152.25,1332.21],[152.24,1548.24]],[[152.29,1232.88],[152.3,868.26],[152.31,834.98],[152.32,1567.25],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587196201,[[152.28,1741.18],[152.27,705.9],[152.26,1397.54],[152.25,1332.21],[152.24,1548.24]],[[152.29,1232.88],[152.3,868.26],[152.31,834.98],[152.32,1567.25],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587196259,[[152.28,1741.19],[152.27,705.9],[152.26,1397.54],[152.25,1332.21],[152.24,1548.24]],[[152.29,1232.88],[152.3,868.26],[152.31,834.98],[152.32,1567.25],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587196320,[[152.28,1741.25],[152.27,705.9],[152.26,1397.54],[152.25,1332.21],[152.24,1548.24]],[[152.29,1232.88],[152.3,868.26],[152.31,834.98],[152.32,1567.25],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587196373,[[152.28,1741.52],[152.27,705.9],[152.26,1346.66],[152.25,1380.11],[152.24,1548.24]],[[152.29,1291.24],[152.3,868.3],[152.31,834.98],[152.32,1567.37],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587196398,[[152.28,1741.52],[152.27,705.9],[152.26,1395.53],[152.25,1434.71],[152.24,1548.24]],[[152.29,1291.24],[152.3,868.3],[152.31,834.98],[152.32,1567.37],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587196462,[[152.28,1741.56],[152.27,705.9],[152.26,1395.53],[152.25,1434.07],[152.24,1548.24]],[[152.29,1291.28],[152.3,868.3],[152.31,834.98],[152.32,1567.37],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587196512,[[152.28,1741.56],[152.27,705.9],[152.26,1395.53],[152.25,1434.07],[152.24,1548.24]],[[152.29,1291.28],[152.3,868.3],[152.31,834.98],[152.32,1567.37],[152.33,1395.71]]]
["binance-futures","SOLUSDT",1751587196687,[[152.28,1619.1],[152.27,705.9],[152.26,1444.48],[152.25,1434.07],[152.24,1428.37]],[[152.29,1291.28],[152.3,863.88],[152.31,834.98],[152.32,1567.37],[152.33,1316.58]]]
["binance-futures","SOLUSDT",1751587196710,[[152.28,1619.1],[152.27,705.9],[152.26,1444.48],[152.25,1434.07],[152.24,1428.37]],[[152.29,1294.79],[152.3,863.84],[152.31,834.98],[152.32,1567.37],[152.33,1316.58]]]
["binance-futures","SOLUSDT",1751587196797,[[152.28,1619.1],[152.27,705.9],[152.26,1444.48],[152.25,1434.07],[152.24,1428.37]],[[152.29,1294.79],[152.3,969.87],[152.31,834.98],[152.32,1567.37],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587196845,[[152.28,1619.1],[152.27,705.9],[152.26,1444.48],[152.25,1434.07],[152.24,1428.37]],[[152.29,1294.79],[152.3,868.3],[152.31,834.98],[152.32,1567.37],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587196904,[[152.28,1619.1],[152.27,705.9],[152.26,1444.48],[152.25,1434.07],[152.24,1428.37]],[[152.29,1297.01],[152.3,868.3],[152.31,834.98],[152.32,1567.37],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587196912,[[152.28,1619.1],[152.27,705.9],[152.26,1444.48],[152.25,1434.07],[152.24,1428.37]],[[152.29,1297.01],[152.3,1104.24],[152.31,834.98],[152.32,1567.37],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587197008,[[152.28,1206.25],[152.27,700.48],[152.26,1544.38],[152.25,1436.78],[152.24,1589.44]],[[152.29,1297.01],[152.3,1104.24],[152.31,836.62],[152.32,1567.37],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587197061,[[152.28,1025.8],[152.27,880.95],[152.26,1544.38],[152.25,1436.78],[152.24,1590.94]],[[152.29,1298.52],[152.3,974.29],[152.31,836.62],[152.32,1567.43],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587197113,[[152.28,1026.23],[152.27,880.95],[152.26,1544.38],[152.25,1436.78],[152.24,1590.94]],[[152.29,1371.33],[152.3,1104.24],[152.31,836.62],[152.32,1514.3],[152.33,1395.66]]]
["binance-futures","SOLUSDT",1751587197214,[[152.28,1026.56],[152.27,880.95],[152.26,1601.41],[152.25,1590.95],[152.24,1590.94]],[[152.29,1375.33],[152.3,1104.24],[152.31,836.62],[152.32,1514.3],[152.33,1395.66]]]
["binance-futures","SOLUSDT",1751587197311,[[152.28,1026.61],[152.27,986.94],[152.26,1601.41],[152.25,1590.95],[152.24,1590.94]],[[152.29,1375.33],[152.3,974.29],[152.31,836.62],[152.32,1514.3],[152.33,1395.66]]]
["binance-futures","SOLUSDT",1751587197355,[[152.28,1026.61],[152.27,986.94],[152.26,1601.5],[152.25,1590.95],[152.24,1590.9]],[[152.29,1375.33],[152.3,974.29],[152.31,836.62],[152.32,1514.26],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587197410,[[152.28,1026.98],[152.27,990.99],[152.26,1601.5],[152.25,1590.95],[152.24,1590.9]],[[152.29,1375.33],[152.3,868.3],[152.31,836.62],[152.32,1514.26],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587197470,[[152.28,1027.02],[152.27,990.99],[152.26,1601.5],[152.25,1590.95],[152.24,1590.9]],[[152.29,1375.37],[152.3,868.3],[152.31,836.62],[152.32,1514.26],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587197510,[[152.28,1026.98],[152.27,990.99],[152.26,1601.5],[152.25,1590.95],[152.24,1590.9]],[[152.29,1375.33],[152.3,868.3],[152.31,836.62],[152.32,1514.26],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587197570,[[152.28,1026.98],[152.27,990.99],[152.26,1601.5],[152.25,1590.95],[152.24,1590.9]],[[152.29,1375.33],[152.3,974.29],[152.31,836.62],[152.32,1514.26],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587197601,[[152.28,1027.0],[152.27,990.99],[152.26,1601.46],[152.25,1590.95],[152.24,1590.94]],[[152.29,1375.33],[152.3,974.29],[152.31,836.62],[152.32,1514.26],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587197679,[[152.28,1027.0],[152.27,990.99],[152.26,1601.5],[152.25,1590.95],[152.24,1590.9]],[[152.29,1375.33],[152.3,868.3],[152.31,836.62],[152.32,1514.26],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587197707,[[152.28,1027.0],[152.27,990.99],[152.26,1601.5],[152.25,1590.95],[152.24,1590.9]],[[152.29,1375.33],[152.3,868.3],[152.31,836.62],[152.32,1514.26],[152.33,1395.7]]]
["binance-futures","SOLUSDT",1751587197780,[[152.28,1027.0],[152.27,885.0],[152.26,1650.41],[152.25,1543.13],[152.24,1589.44]],[[152.29,1375.33],[152.3,974.29],[152.31,836.62],[152.32,1514.26],[152.33,1397.2]]]
["binance-futures","SOLUSDT",1751587197819,[[152.28,1027.0],[152.27,885.0],[152.26,1650.41],[152.25,1543.13],[152.24,1590.94]],[[152.29,1375.33],[152.3,974.29],[152.31,836.62],[152.32,1514.26],[152.33,1397.2]]]
["binance-futures","SOLUSDT",1751587197901,[[152.28,1027.0],[152.27,990.99],[152.26,1650.41],[152.25,1543.13],[152.24,1590.94]],[[152.29,1375.33],[152.3,974.29],[152.31,836.62],[152.32,1514.26],[152.33,1397.2]]]
["binance-futures","SOLUSDT",1751587198044,[[152.28,1027.0],[152.27,990.99],[152.26,1648.52],[152.25,1543.13],[152.24,1590.94]],[[152.29,1316.97],[152.3,973.65],[152.31,834.98],[152.32,1514.2],[152.33,1397.2]]]
["binance-futures","SOLUSDT",1751587198096,[[152.28,1027.02],[152.27,990.95],[152.26,1648.52],[152.25,1543.13],[152.24,1590.94]],[[152.29,1316.97],[152.3,973.65],[152.31,834.98],[152.32,1514.2],[152.33,1397.2]]]
["binance-futures","SOLUSDT",1751587198137,[[152.28,1027.02],[152.27,885.0],[152.26,1648.52],[152.25,1543.13],[152.24,1590.94]],[[152.29,1316.97],[152.3,973.65],[152.31,834.98],[152.32,1514.2],[152.33,1397.2]]]
["binance-futures","SOLUSDT",1751587198191,[[152.28,1027.14],[152.27,990.99],[152.26,1648.52],[152.25,1543.13],[152.24,1590.94]],[[152.29,1316.97],[152.3,867.66],[152.31,834.98],[152.32,1514.2],[152.33,1397.2]]]
["binance-futures","SOLUSDT",1751587198254,[[152.28,1027.06],[152.27,990.99],[152.26,1648.52],[152.25,1543.13],[152.24,1590.94]],[[152.29,1316.97],[152.3,867.66],[152.31,834.98],[152.32,1514.2],[152.33,1397.16]]]
["binance-futures","SOLUSDT",1751587198307,[[152.28,1027.42],[152.27,990.99],[152.26,1648.52],[152.25,1543.13],[152.24,1589.08]],[[152.29,1316.97],[152.3,867.66],[152.31,834.98],[152.32,1514.2],[152.33,1397.16]]]
["binance-futures","SOLUSDT",1751587198376,[[152.28,1027.3],[152.27,990.99],[152.26,1648.56],[152.25,1543.13],[152.24,1589.04]],[[152.29,1316.97],[152.3,867.66],[152.31,834.98],[152.32,1514.2],[152.33,1397.16]]]
["binance-futures","SOLUSDT",1751587198437,[[152.28,1027.3],[152.27,990.99],[152.26,1648.56],[152.25,1542.98],[152.24,1590.54]],[[152.29,1316.97],[152.3,973.65],[152.31,834.98],[152.32,1514.2],[152.33,1397.16]]]
["binance-futures","SOLUSDT",1751587198508,[[152.28,1027.3],[152.27,990.99],[152.26,1599.61],[152.25,1591.19],[152.24,1589.04]],[[152.29,1319.78],[152.3,973.65],[152.31,834.98],[152.32,1514.2],[152.33,1397.16]]]
["binance-futures","SOLUSDT",1751587198544,[[152.28,1027.3],[152.27,885.0],[152.26,1599.61],[152.25,1591.19],[152.24,1590.54]],[[152.29,1319.78],[152.3,973.65],[152.31,834.98],[152.32,1514.2],[152.33,1397.16]]]
["binance-futures","SOLUSDT",1751587198634,[[152.28,1027.3],[152.27,885.0],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1319.78],[152.3,1015.2],[152.31,834.98],[152.32,1514.2],[152.33,1397.16]]]
["binance-futures","SOLUSDT",1751587198683,[[152.28,1026.97],[152.27,885.0],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1319.78],[152.3,1103.6],[152.31,834.98],[152.32,1514.2],[152.33,1397.16]]]
["binance-futures","SOLUSDT",1751587198715,[[152.28,1026.98],[152.27,885.0],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1319.78],[152.3,1103.6],[152.31,834.98],[152.32,1514.2],[152.33,1397.16]]]
["binance-futures","SOLUSDT",1751587198786,[[152.28,1028.15],[152.27,885.0],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1319.78],[152.3,973.65],[152.31,833.0],[152.32,1514.2],[152.33,1397.16]]]
["binance-futures","SOLUSDT",1751587198829,[[152.28,1028.15],[152.27,885.0],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1319.78],[152.3,1103.6],[152.31,833.0],[152.32,1514.2],[152.33,1399.14]]]
["binance-futures","SOLUSDT",1751587198885,[[152.28,1028.15],[152.27,885.0],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1319.78],[152.3,973.65],[152.31,833.0],[152.32,1514.2],[152.33,1399.14]]]
["binance-futures","SOLUSDT",1751587198947,[[152.28,1028.15],[152.27,885.0],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1319.78],[152.3,1103.6],[152.31,833.0],[152.32,1514.2],[152.33,1399.14]]]
["binance-futures","SOLUSDT",1751587199000,[[152.28,1028.15],[152.27,885.0],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1319.78],[152.3,1103.6],[152.31,833.0],[152.32,1514.2],[152.33,1399.14]]]
["binance-futures","SOLUSDT",1751587199052,[[152.28,1028.15],[152.27,885.0],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1319.78],[152.3,1103.6],[152.31,833.0],[152.32,1514.26],[152.33,1399.14]]]
["binance-futures","SOLUSDT",1751587199089,[[152.28,1028.15],[152.27,885.07],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1319.78],[152.3,973.65],[152.31,833.0],[152.32,1514.26],[152.33,1399.14]]]
["binance-futures","SOLUSDT",1751587199172,[[152.28,1028.15],[152.27,885.07],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1319.78],[152.3,1103.6],[152.31,833.0],[152.32,1514.26],[152.33,1399.14]]]
["binance-futures","SOLUSDT",1751587199213,[[152.28,1028.06],[152.27,885.07],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1320.18],[152.3,1103.6],[152.31,819.86],[152.32,1514.26],[152.33,1399.14]]]
["binance-futures","SOLUSDT",1751587199295,[[152.28,1028.86],[152.27,885.07],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1320.18],[152.3,1103.6],[152.31,819.86],[152.32,1514.26],[152.33,1412.28]]]
["binance-futures","SOLUSDT",1751587199384,[[152.28,1029.92],[152.27,885.07],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1328.03],[152.3,867.66],[152.31,819.86],[152.32,1514.26],[152.33,1412.28]]]
["binance-futures","SOLUSDT",1751587199503,[[152.28,1029.92],[152.27,885.07],[152.26,1599.57],[152.25,1591.19],[152.24,1590.58]],[[152.29,1426.1],[152.3,867.66],[152.31,819.86],[152.32,1514.26],[152.33,1412.28]]]
["binance-futures","SOLUSDT",1751587199538,[[152.28,1027.22],[152.27,704.49],[152.26,1780.08],[152.25,1591.15],[152.24,1589.08]],[[152.29,1426.1],[152.3,867.66],[152.31,819.86],[152.32,1514.26],[152.33,1412.28]]]
["binance-futures","SOLUSDT",1751587199607,[[152.28,935.05],[152.27,655.49],[152.26,1780.08],[152.25,1591.15],[152.24,1590.58]],[[152.29,1426.1],[152.3,867.66],[152.31,819.86],[152.32,1514.26],[152.33,1412.28]]]
["binance-futures","SOLUSDT",1751587199656,[[152.28,933.86],[152.27,655.73],[152.26,1780.08],[152.25,1591.15],[152.24,1590.58]],[[152.29,1411.25],[152.3,867.66],[152.31,819.86],[152.32,1514.26],[152.33,1410.78]]]
["binance-futures","SOLUSDT",1751587199720,[[152.28,933.86],[152.27,785.68],[152.26,1780.08],[152.25,1591.15],[152.24,1590.58]],[[152.29,1411.25],[152.3,867.66],[152.31,819.86],[152.32,1514.26],[152.33,1410.78]]]
["binance-futures","SOLUSDT",1751587199820,[[152.28,933.86],[152.27,655.73],[152.26,1780.08],[152.25,1591.15],[152.24,1590.58]],[[152.29,1411.25],[152.3,867.66],[152.31,819.86],[152.32,1514.26],[152.33,1412.28]]]
["binance-futures","SOLUSDT",1751587199886,[[152.28,933.86],[152.27,592.76],[152.26,1780.08],[152.25,1591.15],[152.24,1590.58]],[[152.29,1411.25],[152.3,867.66],[152.31,819.86],[152.32,1514.26],[152.33,1412.28]]]