{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1545835,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1751414400024,[[146.78,1156.52],[146.77,528.43],[146.76,910.47],[146.75,784.23],[146.74,1651.77]],[[146.8,336.89],[146.81,1237.26],[146.82,758.39],[146.83,962.52],[146.84,1796.93]]]
["binance-futures","SOLUSDT",1751414400055,[[146.78,1057.83],[146.77,578.02],[146.76,910.47],[146.75,745.54],[146.74,1682.25]],[[146.79,828.59],[146.8,336.93],[146.81,1418.29],[146.82,758.29],[146.83,962.52]]]
["binance-futures","SOLUSDT",1751414401582,[[146.78,1057.01],[146.77,578.02],[146.76,910.47],[146.75,745.54],[146.74,1682.25]],[[146.79,828.59],[146.8,336.93],[146.81,1418.29],[146.82,758.29],[146.83,962.52]]]
["binance-futures","SOLUSDT",1751414402370,[[146.78,256.01],[146.77,577.98],[146.76,910.47],[146.75,745.54],[146.74,1682.25]],[[146.79,828.59],[146.8,336.93],[146.81,1418.29],[146.82,758.29],[146.83,962.52]]]
["binance-futures","SOLUSDT",1751414402719,[[146.78,154.01],[146.77,577.98],[146.76,910.47],[146.75,745.54],[146.74,1682.25]],[[146.79,828.59],[146.8,336.93],[146.81,1418.29],[146.82,758.29],[146.83,962.52]]]
["binance-futures","SOLUSDT",1751414403197,[[146.78,154.01],[146.77,577.92],[146.76,910.47],[146.75,745.54],[146.74,1682.25]],[[146.79,828.59],[146.8,336.93],[146.81,1418.29],[146.82,758.29],[146.83,962.52]]]
["binance-futures","SOLUSDT",1751414403857,[[146.78,154.01],[146.77,577.92],[146.76,910.47],[146.75,745.54],[146.74,1682.2]],[[146.79,828.59],[146.8,336.93],[146.81,1418.29],[146.82,758.29],[146.83,962.52]]]
["binance-futures","SOLUSDT",1751414404504,[[146.77,27.89],[146.76,243.86],[146.75,642.44],[146.74,775.85]],[[146.78,527.64],[146.79,957.13],[146.8,384.82],[146.81,1245.85],[146.82,744.31]]]
["binance-futures","SOLUSDT",1751414404553,[[146.77,28.25],[146.76,236.97],[146.75,314.91],[146.74,775.27],[146.73,1589.45]],[[146.78,496.71],[146.79,579.7],[146.8,388.74],[146.81,1246.16],[146.82,745.94]]]
["binance-futures","SOLUSDT",1751414404607,[[146.77,24.35],[146.76,237.65],[146.75,315.53],[146.74,775.27],[146.73,1367.8]],[[146.78,485.46],[146.79,385.18],[146.8,388.74],[146.81,1246.88],[146.82,694.62]]]
["binance-futures","SOLUSDT",1751414404657,[[146.76,0.04],[146.75,199.89],[146.74,775.27],[146.73,1367.75]],[[146.78,467.07],[146.79,509.16],[146.8,388.74],[146.81,1246.88],[146.82,694.66]]]
["binance-futures","SOLUSDT",1751414404712,[[146.76,0.16],[146.75,199.39],[146.74,773.91],[146.73,1367.75],[146.71,1141.33]],[[146.78,896.65],[146.79,736.55],[146.8,390.72],[146.81,1227.23],[146.82,694.66]]]
["binance-futures","SOLUSDT",1751414404761,[[146.75,191.65],[146.74,773.87],[146.73,1366.8],[146.72,1091.6],[146.71,1142.7]],[[146.77,137.08],[146.78,753.71],[146.79,746.9],[146.8,390.68],[146.81,1227.23]]]
["binance-futures","SOLUSDT",1751414404813,[[146.75,187.03],[146.74,773.87],[146.73,1366.8],[146.72,1091.6],[146.71,1165.81]],[[146.77,123.5],[146.78,753.71],[146.79,838.19],[146.8,390.68],[146.81,1227.23]]]
["binance-futures","SOLUSDT",1751414404866,[[146.75,356.73],[146.74,882.16],[146.73,1564.09],[146.72,1297.96],[146.71,1163.46]],[[146.76,506.37],[146.77,1907.59],[146.78,3434.52],[146.79,1077.86],[146.8,450.31]]]
["binance-futures","SOLUSDT",1751414404917,[[146.75,1077.26],[146.74,872.33],[146.73,1414.45],[146.72,1240.45],[146.71,1431.05]],[[146.76,497.54],[146.77,2765.3],[146.78,3334.86],[146.79,1111.04],[146.8,451.03]]]
["binance-futures","SOLUSDT",1751414404968,[[146.75,794.16],[146.74,608.98],[146.73,1479.42],[146.72,791.92],[146.71,1428.99]],[[146.76,1408.22],[146.77,2746.72],[146.78,3085.81],[146.79,1065.99],[146.8,451.91]]]
["binance-futures","SOLUSDT",1751414405018,[[146.75,1030.84],[146.74,530.8],[146.73,1479.52],[146.72,798.74],[146.71,1428.95]],[[146.76,1300.78],[146.77,2492.96],[146.78,2732.82],[146.79,1010.37],[146.8,452.95]]]
["binance-futures","SOLUSDT",1751414405069,[[146.75,1069.37],[146.74,634.85],[146.73,1481.77],[146.72,798.74],[146.71,1897.69]],[[146.76,924.62],[146.77,1407.28],[146.78,2212.58],[146.79,864.22],[146.8,653.04]]]
["binance-futures","SOLUSDT",1751414405121,[[146.75,604.5],[146.74,526.24],[146.73,1087.54],[146.72,792.02],[146.71,1860.9]],[[146.76,1230.08],[146.77,1102.13],[146.78,1860.87],[146.79,802.92],[146.8,653.04]]]
["binance-futures","SOLUSDT",1751414405172,[[146.75,167.32],[146.74,526.18],[146.73,1257.79],[146.72,940.89],[146.71,1933.4]],[[146.76,1350.7],[146.77,1211.85],[146.78,1515.79],[146.79,856.14],[146.8,651.66]]]
["binance-futures","SOLUSDT",1751414405223,[[146.75,313.17],[146.74,526.41],[146.73,1207.74],[146.72,959.13],[146.71,1967.47]],[[146.76,2495.41],[146.77,1687.57],[146.78,1471.92],[146.79,930.77],[146.8,737.04]]]
["binance-futures","SOLUSDT",1751414405276,[[146.73,685.0],[146.72,812.63],[146.71,1934.84]],[[146.74,82.84],[146.75,2189.1],[146.76,2631.06],[146.77,1549.37],[146.78,1472.01]]]
["binance-futures","SOLUSDT",1751414405329,[[146.73,165.96],[146.72,492.18],[146.71,1383.7],[146.7,1353.67],[146.69,892.83]],[[146.74,3868.88],[146.75,2979.17],[146.76,1888.5],[146.77,1473.37],[146.78,1323.23]]]
["binance-futures","SOLUSDT",1751414405380,[[146.72,193.81],[146.71,1186.27],[146.7,644.43],[146.69,883.05]],[[146.73,864.5],[146.74,3575.49],[146.75,2656.78],[146.76,1828.95],[146.77,1469.69]]]
["binance-futures","SOLUSDT",1751414405432,[[146.72,153.56],[146.71,163.81],[146.7,566.28],[146.69,871.01],[146.68,1285.65]],[[146.73,2954.52],[146.74,2267.3],[146.75,2424.5],[146.76,1845.26],[146.77,1477.97]]]
["binance-futures","SOLUSDT",1751414405483,[[146.72,273.54],[146.71,172.55],[146.7,417.26],[146.69,957.73],[146.68,1975.21]],[[146.73,3010.59],[146.74,1915.81],[146.75,2400.87],[146.76,1838.55],[146.77,1476.55]]]
["binance-futures","SOLUSDT",1751414405534,[[146.72,262.27],[146.71,140.11],[146.7,592.94],[146.69,1138.35],[146.68,1970.86]],[[146.73,2890.92],[146.74,2137.39],[146.75,2399.51],[146.76,1775.18],[146.77,1558.79]]]
["binance-futures","SOLUSDT",1751414405584,[[146.71,636.6],[146.7,405.22],[146.69,728.18],[146.68,1575.45]],[[146.72,2611.91],[146.73,1620.14],[146.74,1965.34],[146.75,2203.85],[146.76,1276.63]]]
["binance-futures","SOLUSDT",1751414405634,[[146.71,677.54],[146.7,357.57],[146.69,728.86],[146.68,1709.32],[146.67,1220.56]],[[146.72,2708.03],[146.73,1594.78],[146.74,1804.02],[146.75,2129.37],[146.76,1201.58]]]
["binance-futures","SOLUSDT",1751414405684,[[146.71,677.54],[146.7,305.91],[146.69,907.6],[146.68,1709.32],[146.67,1213.74]],[[146.72,2641.97],[146.73,1593.77],[146.74,1804.02],[146.75,2129.37],[146.76,1201.98]]]
["binance-futures","SOLUSDT",1751414405736,[[146.71,595.17],[146.7,305.91],[146.69,907.6],[146.68,1709.22],[146.67,1212.59]],[[146.72,2944.88],[146.73,1549.2],[146.74,1621.2],[146.75,2147.49],[146.76,1252.35]]]
["binance-futures","SOLUSDT",1751414405791,[[146.71,595.13],[146.7,305.91],[146.69,907.6],[146.68,1709.22],[146.67,1212.59]],[[146.72,2942.31],[146.73,1545.2],[146.74,1621.2],[146.75,2119.98],[146.76,1253.03]]]
["binance-futures","SOLUSDT",1751414405843,[[146.71,546.2],[146.7,308.79],[146.69,907.6],[146.68,1709.22],[146.67,1294.83]],[[146.72,2776.77],[146.73,1474.07],[146.74,1582.06],[146.75,2119.98],[146.76,1380.17]]]
["binance-futures","SOLUSDT",1751414405892,[[146.71,772.83],[146.7,353.89],[146.69,927.76],[146.68,1709.22],[146.67,1212.64]],[[146.72,2495.59],[146.73,1337.68],[146.74,1572.2],[146.75,2119.98],[146.76,1304.22]]]
["binance-futures","SOLUSDT",1751414405946,[[146.71,488.5],[146.7,300.68],[146.69,927.76],[146.68,1641.6],[146.67,1213.32]],[[146.72,2499.13],[146.73,1486.21],[146.74,1621.81],[146.75,2101.86],[146.76,1303.54]]]
["binance-futures","SOLUSDT",1751414405997,[[146.71,485.47],[146.7,300.68],[146.69,927.76],[146.68,1642.28],[146.67,1213.32]],[[146.72,2567.53],[146.73,1471.02],[146.74,1621.81],[146.75,2101.86],[146.76,1303.54]]]
["binance-futures","SOLUSDT",1751414406047,[[146.71,485.47],[146.7,299.66],[146.69,655.0],[146.68,1642.28],[146.67,1295.6]],[[146.72,2569.22],[146.73,1514.92],[146.74,1673.05],[146.75,2101.95],[146.76,1303.63]]]
["binance-futures","SOLUSDT",1751414406101,[[146.71,204.6],[146.7,272.78],[146.69,637.8],[146.68,1642.36],[146.67,1295.63]],[[146.72,2571.75],[146.73,1513.47],[146.74,1673.05],[146.75,2100.53],[146.76,1302.21]]]
["binance-futures","SOLUSDT",1751414406150,[[146.71,236.42],[146.7,272.78],[146.69,637.8],[146.68,1642.36],[146.67,1295.63]],[[146.72,2572.28],[146.73,1515.03],[146.74,1673.05],[146.75,2104.07],[146.76,1303.71]]]
["binance-futures","SOLUSDT",1751414406200,[[146.71,236.42],[146.7,272.78],[146.69,637.8],[146.68,1642.36],[146.67,1295.63]],[[146.72,2568.1],[146.73,1469.47],[146.74,1673.05],[146.75,2104.07],[146.76,1303.71]]]
["binance-futures","SOLUSDT",1751414406255,[[146.71,236.42],[146.7,272.78],[146.69,637.8],[146.68,1642.36],[146.67,1288.76]],[[146.72,2560.92],[146.73,1514.97],[146.74,1673.05],[146.75,2103.39],[146.76,1303.71]]]
["binance-futures","SOLUSDT",1751414406303,[[146.71,234.55],[146.7,272.67],[146.69,637.8],[146.68,1642.36],[146.67,1288.76]],[[146.72,2560.92],[146.73,1462.9],[146.74,1725.82],[146.75,2103.39],[146.76,1303.71]]]
["binance-futures","SOLUSDT",1751414406365,[[146.71,443.38],[146.7,272.79],[146.69,637.8],[146.68,1676.44],[146.67,1254.67]],[[146.72,2560.92],[146.73,1418.54],[146.74,1725.82],[146.75,2104.07],[146.76,1303.71]]]
["binance-futures","SOLUSDT",1751414406415,[[146.71,447.57],[146.7,272.79],[146.69,634.8],[146.68,1676.44],[146.67,1257.67]],[[146.72,2562.92],[146.73,1462.08],[146.74,1725.82],[146.75,2101.97],[146.76,1302.21]]]
["binance-futures","SOLUSDT",1751414406471,[[146.71,228.06],[146.7,252.35],[146.69,634.8],[146.68,1675.76],[146.67,1257.67]],[[146.72,2561.42],[146.73,1458.06],[146.74,1725.82],[146.75,2101.29],[146.76,1302.21]]]
["binance-futures","SOLUSDT",1751414406524,[[146.71,223.97],[146.7,252.35],[146.69,655.24],[146.68,1675.76],[146.67,1257.67]],[[146.72,2561.6],[146.73,1461.53],[146.74,1725.21],[146.75,2128.51],[146.76,1303.61]]]
["binance-futures","SOLUSDT",1751414406568,[[146.71,233.97],[146.7,252.35],[146.69,645.24],[146.68,1675.76],[146.67,1257.67]],[[146.72,2561.6],[146.73,1461.53],[146.74,1725.21],[146.75,2128.51],[146.76,1303.61]]]
["binance-futures","SOLUSDT",1751414406630,[[146.71,233.83],[146.7,252.35],[146.69,645.24],[146.68,1675.76],[146.67,1257.67]],[[146.72,2561.6],[146.73,1461.59],[146.74,1725.21],[146.75,2127.83],[146.76,1302.11]]]
["binance-futures","SOLUSDT",1751414406675,[[146.71,233.87],[146.7,252.35],[146.69,645.24],[146.68,1616.0],[146.67,1257.67]],[[146.72,2561.6],[146.73,1462.27],[146.74,1725.21],[146.75,2127.83],[146.76,1303.61]]]
["binance-futures","SOLUSDT",1751414406727,[[146.71,231.21],[146.7,252.35],[146.69,645.24],[146.68,1616.0],[146.67,1257.67]],[[146.72,2561.6],[146.73,1460.06],[146.74,1725.89],[146.75,2128.67],[146.76,1303.61]]]
["binance-futures","SOLUSDT",1751414406766,[[146.71,231.15],[146.7,252.35],[146.69,645.24],[146.68,1616.0],[146.67,1257.67]],[[146.72,2561.6],[146.73,1421.19],[146.74,1725.89],[146.75,2136.87],[146.76,1303.61]]]
["binance-futures","SOLUSDT",1751414406841,[[146.71,21.82],[146.7,252.35],[146.69,624.8],[146.68,1482.64],[146.67,1209.51]],[[146.72,2697.48],[146.73,1460.33],[146.74,1725.89],[146.75,2117.69],[146.76,1302.11]]]
["binance-futures","SOLUSDT",1751414406885,[[146.7,399.94],[146.69,363.7],[146.68,1528.42],[146.67,836.68]],[[146.71,2812.36],[146.72,978.31],[146.73,1423.01],[146.74,1994.69],[146.75,2185.37]]]
["binance-futures","SOLUSDT",1751414406940,[[146.7,399.9],[146.69,363.7],[146.68,1474.52],[146.67,732.42],[146.66,1526.8]],[[146.71,2812.49],[146.72,1012.85],[146.73,1515.55],[146.74,2030.58],[146.75,2108.7]]]
["binance-futures","SOLUSDT",1751414406991,[[146.7,400.02],[146.69,363.7],[146.68,1417.15],[146.67,650.17],[146.66,1526.85]],[[146.71,2876.31],[146.72,923.42],[146.73,1515.55],[146.74,2036.72],[146.75,2108.7]]]
["binance-futures","SOLUSDT",1751414407048,[[146.7,400.02],[146.69,363.7],[146.68,1589.95],[146.67,647.17],[146.66,1526.81]],[[146.71,2881.1],[146.72,908.33],[146.73,1514.05],[146.74,2036.72],[146.75,2111.2]]]
["binance-futures","SOLUSDT",1751414407099,[[146.7,400.29],[146.69,365.06],[146.68,1589.95],[146.67,729.42],[146.66,1526.81]],[[146.71,2895.05],[146.72,902.01],[146.73,1514.05],[146.74,1983.34],[146.75,2185.08]]]
["binance-futures","SOLUSDT",1751414407148,[[146.7,425.29],[146.69,365.06],[146.68,1589.95],[146.67,729.42],[146.66,1526.81]],[[146.71,2895.05],[146.72,902.14],[146.73,1514.05],[146.74,1983.34],[146.75,2185.08]]]
["binance-futures","SOLUSDT",1751414407201,[[146.7,425.29],[146.69,365.06],[146.68,1589.95],[146.67,729.42],[146.66,1526.81]],[[146.71,2895.05],[146.72,906.1],[146.73,1512.08],[146.74,1983.34],[146.75,2185.08]]]
["binance-futures","SOLUSDT",1751414407249,[[146.7,424.89],[146.69,365.06],[146.68,1589.95],[146.67,729.42],[146.66,1526.81]],[[146.71,2900.88],[146.72,906.1],[146.73,1512.42],[146.74,1983.34],[146.75,2185.08]]]
["binance-futures","SOLUSDT",1751414407303,[[146.7,399.85],[146.69,365.06],[146.68,1589.95],[146.67,729.42],[146.66,1526.81]],[[146.71,2900.78],[146.72,1011.84],[146.73,1498.08],[146.74,1983.34],[146.75,2166.27]]]
["binance-futures","SOLUSDT",1751414407361,[[146.7,424.76],[146.69,365.06],[146.68,1589.95],[146.67,729.42],[146.66,1526.81]],[[146.71,2915.08],[146.72,944.45],[146.73,1498.08],[146.74,1984.02],[146.75,2235.6]]]
["binance-futures","SOLUSDT",1751414407414,[[146.7,398.97],[146.69,365.06],[146.68,1583.64],[146.67,723.29],[146.66,1526.81]],[[146.71,2915.0],[146.72,944.51],[146.73,1499.1],[146.74,1984.02],[146.75,2235.6]]]
["binance-futures","SOLUSDT",1751414407454,[[146.7,300.89],[146.69,365.06],[146.68,1583.6],[146.67,641.12],[146.66,1526.85]],[[146.71,2915.15],[146.72,944.5],[146.73,1499.1],[146.74,1922.76],[146.75,2235.6]]]
["binance-futures","SOLUSDT",1751414407520,[[146.7,128.02],[146.69,353.06],[146.68,1590.42],[146.67,641.12],[146.66,1526.85]],[[146.71,3090.13],[146.72,937.68],[146.73,1345.52],[146.74,1921.26],[146.75,2234.1]]]
["binance-futures","SOLUSDT",1751414407570,[[146.7,113.41],[146.69,353.06],[146.68,1590.42],[146.67,641.12],[146.66,1609.1]],[[146.71,3092.16],[146.72,947.69],[146.73,1345.56],[146.74,1924.12],[146.75,2235.6]]]
["binance-futures","SOLUSDT",1751414407615,[[146.7,101.32],[146.69,353.06],[146.68,1390.3],[146.67,647.77],[146.66,1609.1]],[[146.71,3094.56],[146.72,950.51],[146.73,1345.56],[146.74,1924.12],[146.75,2221.7]]]
["binance-futures","SOLUSDT",1751414407669,[[146.7,101.32],[146.69,353.06],[146.68,1390.3],[146.67,647.77],[146.66,1609.1]],[[146.71,3094.56],[146.72,950.57],[146.73,1345.56],[146.74,1924.8],[146.75,2221.7]]]
["binance-futures","SOLUSDT",1751414407724,[[146.7,101.74],[146.69,353.06],[146.68,1390.3],[146.67,647.77],[146.66,1609.1]],[[146.71,3094.56],[146.72,950.57],[146.73,1345.56],[146.74,2007.73],[146.75,2221.7]]]
["binance-futures","SOLUSDT",1751414407762,[[146.7,101.86],[146.69,353.06],[146.68,1165.05],[146.67,647.77],[146.66,1609.1]],[[146.71,3094.56],[146.72,916.23],[146.73,1345.56],[146.74,2009.71],[146.75,2221.7]]]
["binance-futures","SOLUSDT",1751414407832,[[146.7,22.94],[146.69,353.06],[146.68,1165.05],[146.67,647.77],[146.66,1609.1]],[[146.71,3095.48],[146.72,950.57],[146.73,1345.56],[146.74,2009.71],[146.75,2221.76]]]
["binance-futures","SOLUSDT",1751414407884,[[146.7,120.77],[146.69,353.06],[146.68,1165.05],[146.67,647.77],[146.66,1609.1]],[[146.71,3095.48],[146.72,967.23],[146.73,1345.56],[146.74,2010.37],[146.75,2221.7]]]
["binance-futures","SOLUSDT",1751414407935,[[146.7,17.81],[146.69,353.06],[146.68,1165.05],[146.67,647.77],[146.66,1609.1]],[[146.71,3096.98],[146.72,965.73],[146.73,1345.56],[146.74,2008.87],[146.75,2238.33]]]
["binance-futures","SOLUSDT",1751414407986,[[146.69,1271.04],[146.68,380.67],[146.67,663.23],[146.66,1236.73]],[[146.7,1930.75],[146.71,1498.2],[146.72,993.31],[146.73,1341.32],[146.74,2002.2]]]
["binance-futures","SOLUSDT",1751414408037,[[146.69,1187.6],[146.68,379.77],[146.67,663.23],[146.66,1306.18],[146.64,1188.83]],[[146.7,1983.0],[146.71,1462.48],[146.72,979.71],[146.73,1347.95],[146.74,1998.14]]]
["binance-futures","SOLUSDT",1751414408088,[[146.69,1285.52],[146.68,379.81],[146.67,663.19],[146.66,1306.22],[146.64,1188.83]],[[146.7,1984.76],[146.71,1440.82],[146.72,978.06],[146.73,1535.28],[146.74,1997.42]]]
["binance-futures","SOLUSDT",1751414408130,[[146.69,1077.68],[146.68,379.81],[146.67,645.93],[146.66,1306.32],[146.65,2152.04]],[[146.7,1994.83],[146.71,1357.59],[146.72,942.11],[146.73,1535.28],[146.74,2015.55]]]
["binance-futures","SOLUSDT",1751414408186,[[146.69,1078.02],[146.68,379.81],[146.67,611.85],[146.66,1422.66],[146.65,2152.04]],[[146.7,1968.35],[146.71,1357.59],[146.72,942.11],[146.73,1535.96],[146.74,2015.55]]]
["binance-futures","SOLUSDT",1751414408246,[[146.69,1079.31],[146.68,379.81],[146.67,611.85],[146.66,1422.66],[146.65,2152.04]],[[146.7,1973.1],[146.71,1324.58],[146.72,942.11],[146.73,1535.96],[146.74,2015.55]]]
["binance-futures","SOLUSDT",1751414408299,[[146.69,1079.31],[146.68,379.81],[146.67,645.94],[146.66,1388.57],[146.65,2152.04]],[[146.7,1973.55],[146.71,1350.58],[146.72,942.11],[146.73,1535.28],[146.74,1997.42]]]
["binance-futures","SOLUSDT",1751414408339,[[146.69,1009.31],[146.68,379.81],[146.67,645.94],[146.66,1388.53],[146.65,2152.08]],[[146.7,1973.55],[146.71,1350.58],[146.72,942.11],[146.73,1535.28],[146.74,1997.42]]]
["binance-futures","SOLUSDT",1751414408404,[[146.69,1009.31],[146.68,379.81],[146.67,662.98],[146.66,1388.53],[146.65,2131.59]],[[146.7,1986.91],[146.71,1336.28],[146.72,942.11],[146.73,1535.28],[146.74,1997.42]]]
["binance-futures","SOLUSDT",1751414408455,[[146.69,389.04],[146.68,207.13],[146.67,374.16],[146.66,1422.66],[146.65,2131.59]],[[146.7,2427.57],[146.71,1336.03],[146.72,942.11],[146.73,1535.36],[146.74,1997.42]]]
["binance-futures","SOLUSDT",1751414408509,[[146.69,389.04],[146.68,186.06],[146.67,374.18],[146.66,1423.38],[146.65,2189.94]],[[146.7,2428.82],[146.71,1341.53],[146.72,936.79],[146.73,1486.4],[146.74,2012.66]]]
["binance-futures","SOLUSDT",1751414408560,[[146.69,474.0],[146.68,186.06],[146.67,553.45],[146.66,1339.99],[146.65,2189.94]],[[146.7,2399.24],[146.71,1303.62],[146.72,936.79],[146.73,1487.76],[146.74,2011.16]]]
["binance-futures","SOLUSDT",1751414408611,[[146.69,418.85],[146.68,200.12],[146.67,553.41],[146.66,1339.31],[146.65,2189.94]],[[146.7,2408.99],[146.71,1303.62],[146.72,936.79],[146.73,1487.76],[146.74,2012.66]]]
["binance-futures","SOLUSDT",1751414408663,[[146.69,30.01],[146.68,135.47],[146.67,181.81],[146.66,696.13],[146.65,1725.75]],[[146.7,2690.54],[146.71,1353.12],[146.72,991.03],[146.73,1301.11],[146.74,2248.4]]]
["binance-futures","SOLUSDT",1751414408719,[[146.68,685.0],[146.67,120.35],[146.66,254.5],[146.65,1691.54]],[[146.69,2607.68],[146.7,793.73],[146.71,1561.12],[146.72,1027.68],[146.73,1326.29]]]
["binance-futures","SOLUSDT",1751414408768,[[146.68,684.96],[146.67,120.35],[146.66,489.14],[146.65,1691.54],[146.64,1472.31]],[[146.69,2306.45],[146.7,982.55],[146.71,1567.32],[146.72,1019.76],[146.73,1324.97]]]
["binance-futures","SOLUSDT",1751414408822,[[146.68,763.47],[146.67,142.88],[146.66,697.3],[146.65,1574.91],[146.64,1472.31]],[[146.69,2168.66],[146.7,936.33],[146.71,1567.32],[146.72,1019.08],[146.73,1323.61]]]
["binance-futures","SOLUSDT",1751414408875,[[146.68,823.28],[146.67,177.09],[146.66,697.26],[146.65,1574.91],[146.64,1688.38]],[[146.69,2099.83],[146.7,966.88],[146.71,1559.76],[146.72,1068.87],[146.73,1324.35]]]
["binance-futures","SOLUSDT",1751414408927,[[146.68,823.28],[146.67,177.21],[146.66,697.26],[146.65,1574.91],[146.64,1688.38]],[[146.69,2147.07],[146.7,952.27],[146.71,1558.22],[146.72,1068.87],[146.73,1306.22]]]
["binance-futures","SOLUSDT",1751414408981,[[146.68,823.28],[146.67,217.97],[146.66,697.94],[146.65,1574.91],[146.64,1688.38]],[[146.69,2344.78],[146.7,752.07],[146.71,1558.9],[146.72,1068.87],[146.73,1306.22]]]
["binance-futures","SOLUSDT",1751414409032,[[146.68,546.12],[146.67,219.35],[146.66,643.23],[146.65,1574.91],[146.64,1606.1]],[[146.69,2636.2],[146.7,700.02],[146.71,1383.91],[146.72,1075.69],[146.73,1306.22]]]
["binance-futures","SOLUSDT",1751414409080,[[146.68,546.12],[146.67,178.57],[146.66,643.37],[146.65,1574.95],[146.64,1606.18]],[[146.69,2640.28],[146.7,698.47],[146.71,1383.91],[146.72,1075.69],[146.73,1319.8]]]
["binance-futures","SOLUSDT",1751414409126,[[146.68,546.12],[146.67,178.57],[146.66,643.37],[146.65,1574.95],[146.64,1689.22]],[[146.69,2677.37],[146.7,672.12],[146.71,1425.45],[146.72,1075.69],[146.73,1337.93]]]
["binance-futures","SOLUSDT",1751414409198,[[146.68,546.12],[146.67,178.57],[146.66,643.37],[146.65,1574.95],[146.64,1689.22]],[[146.69,2633.5],[146.7,672.18],[146.71,1425.45],[146.72,1075.69],[146.73,1337.93]]]
["binance-futures","SOLUSDT",1751414409250,[[146.68,546.12],[146.67,178.57],[146.66,643.37],[146.65,1745.45],[146.64,1689.22]],[[146.69,2634.61],[146.7,672.12],[146.71,1425.45],[146.72,1075.69],[146.73,1337.93]]]
["binance-futures","SOLUSDT",1751414409306,[[146.68,546.12],[146.67,178.57],[146.66,643.37],[146.65,1745.45],[146.64,1689.22]],[[146.69,2603.38],[146.7,672.12],[146.71,1425.45],[146.72,1075.69],[146.73,1519.8]]]
["binance-futures","SOLUSDT",1751414409342,[[146.68,546.12],[146.67,178.57],[146.66,643.37],[146.65,1752.27],[146.64,1689.22]],[[146.69,2642.88],[146.7,672.12],[146.71,1424.53],[146.72,1075.69],[146.73,1519.8]]]
["binance-futures","SOLUSDT",1751414409402,[[146.68,546.12],[146.67,121.71],[146.66,643.33],[146.65,1752.31],[146.64,1689.22]],[[146.69,2642.88],[146.7,672.12],[146.71,1424.53],[146.72,1075.69],[146.73,1519.8]]]
["binance-futures","SOLUSDT",1751414409461,[[146.68,545.16],[146.67,178.45],[146.66,642.65],[146.65,1752.31],[146.64,1689.22]],[[146.69,2642.85],[146.7,672.12],[146.71,1424.53],[146.72,1075.69],[146.73,1519.8]]]
["binance-futures","SOLUSDT",1751414409518,[[146.67,121.67],[146.66,463.22],[146.65,1735.11],[146.64,1606.8]],[[146.68,1141.71],[146.69,2617.2],[146.7,754.12],[146.71,1438.7],[146.72,1074.27]]]
["binance-futures","SOLUSDT",1751414409569,[[146.67,91.42],[146.66,149.99],[146.65,1301.18],[146.64,989.42],[146.63,1043.45]],[[146.68,2646.19],[146.69,737.48],[146.7,726.14],[146.71,1378.06],[146.72,1075.78]]]
["binance-futures","SOLUSDT",1751414409621,[[146.67,91.42],[146.66,140.75],[146.65,1249.94],[146.64,1071.72],[146.63,1043.45]],[[146.68,2729.58],[146.69,726.77],[146.7,726.14],[146.71,1379.42],[146.72,1075.78]]]
["binance-futures","SOLUSDT",1751414409672,[[146.66,669.22],[146.65,330.85],[146.64,816.08],[146.63,672.85]],[[146.67,2324.18],[146.68,2046.13],[146.69,719.56],[146.7,726.18],[146.71,1379.24]]]
["binance-futures","SOLUSDT",1751414409722,[[146.66,21.46],[146.65,330.85],[146.64,759.07],[146.63,646.23],[146.62,2587.53]],[[146.67,2424.74],[146.68,1494.23],[146.69,589.11],[146.7,828.48],[146.71,1422.03]]]
["binance-futures","SOLUSDT",1751414409772,[[146.66,248.02],[146.65,304.56],[146.64,810.77],[146.63,629.07],[146.62,2386.83]],[[146.67,2066.56],[146.68,1494.29],[146.69,624.88],[146.7,793.64],[146.71,1590.46]]]
["binance-futures","SOLUSDT",1751414409824,[[146.66,211.15],[146.65,315.38],[146.64,758.97],[146.63,645.55],[146.62,2386.83]],[[146.67,1909.4],[146.68,1439.3],[146.69,508.05],[146.7,835.07],[146.71,1589.0]]]
["binance-futures","SOLUSDT",1751414409877,[[146.66,579.98],[146.65,315.38],[146.64,1014.17],[146.63,645.55],[146.62,2469.13]],[[146.67,1518.33],[146.68,1674.92],[146.69,481.17],[146.7,835.07],[146.71,1587.78]]]
["binance-futures","SOLUSDT",1751414409928,[[146.66,612.63],[146.65,361.1],[146.64,1031.33],[146.63,646.3],[146.62,2469.13]],[[146.67,1354.32],[146.68,1395.81],[146.69,650.95],[146.7,834.39],[146.71,1587.78]]]
["binance-futures","SOLUSDT",1751414409975,[[146.66,629.44],[146.65,297.7],[146.64,845.68],[146.63,640.83],[146.62,2583.56]],[[146.67,1362.08],[146.68,1412.97],[146.69,651.57],[146.7,834.39],[146.71,1587.78]]]
["binance-futures","SOLUSDT",1751414410028,[[146.66,629.6],[146.65,297.87],[146.64,845.68],[146.63,740.84],[146.62,2635.28]],[[146.67,1374.92],[146.68,1413.14],[146.69,659.02],[146.7,834.39],[146.71,1594.6]]]
["binance-futures","SOLUSDT",1751414410083,[[146.66,629.6],[146.65,297.91],[146.64,845.76],[146.63,740.88],[146.62,2717.55]],[[146.67,1293.7],[146.68,1298.91],[146.69,659.11],[146.7,834.39],[146.71,1594.56]]]
["binance-futures","SOLUSDT",1751414410131,[[146.66,1110.01],[146.65,349.7],[146.64,645.64],[146.63,774.29],[146.62,2625.17]],[[146.67,1293.7],[146.68,909.98],[146.69,659.11],[146.7,834.39],[146.71,1594.56]]]
["binance-futures","SOLUSDT",1751414410184,[[146.66,1110.2],[146.65,304.34],[146.64,645.64],[146.63,775.05],[146.62,2625.29]],[[146.67,742.0],[146.68,892.61],[146.69,659.11],[146.7,831.34],[146.71,1594.6]]]
["binance-futures","SOLUSDT",1751414410216,[[146.66,1110.2],[146.65,304.34],[146.64,645.64],[146.63,781.12],[146.62,2625.29]],[[146.67,742.09],[146.68,892.71],[146.69,659.11],[146.7,831.34],[146.71,1594.6]]]
["binance-futures","SOLUSDT",1751414410290,[[146.66,475.02],[146.65,259.35],[146.64,645.64],[146.63,783.25],[146.62,2683.59]],[[146.67,854.46],[146.68,894.21],[146.69,874.73],[146.7,831.34],[146.71,1594.6]]]
["binance-futures","SOLUSDT",1751414410338,[[146.66,467.45],[146.65,259.35],[146.64,645.64],[146.63,749.16],[146.62,2717.68]],[[146.67,798.75],[146.68,969.84],[146.69,874.73],[146.7,837.44],[146.71,1594.6]]]
["binance-futures","SOLUSDT",1751414410397,[[146.66,467.45],[146.65,252.55],[146.64,645.64],[146.63,743.09],[146.62,2717.68]],[[146.67,798.74],[146.68,924.97],[146.69,874.73],[146.7,837.44],[146.71,1594.6]]]
["binance-futures","SOLUSDT",1751414410433,[[146.66,467.45],[146.65,252.55],[146.64,645.64],[146.63,777.18],[146.62,2683.59]],[[146.67,800.79],[146.68,924.97],[146.69,874.73],[146.7,837.44],[146.71,1594.83]]]
["binance-futures","SOLUSDT",1751414410501,[[146.66,810.31],[146.65,252.55],[146.64,822.19],[146.63,777.18],[146.62,2683.59]],[[146.67,670.81],[146.68,927.39],[146.69,829.9],[146.7,792.79],[146.71,1594.83]]]
["binance-futures","SOLUSDT",1751414410553,[[146.66,989.01],[146.65,304.34],[146.64,661.33],[146.63,777.18],[146.62,2625.29]],[[146.67,570.81],[146.68,927.39],[146.69,829.9],[146.7,792.79],[146.71,1594.83]]]
["binance-futures","SOLUSDT",1751414410606,[[146.66,1088.76],[146.65,304.34],[146.64,661.37],[146.63,780.95],[146.62,2625.29]],[[146.67,573.53],[146.68,927.39],[146.69,827.57],[146.7,792.79],[146.71,1594.87]]]
["binance-futures","SOLUSDT",1751414410647,[[146.66,1088.76],[146.65,304.34],[146.64,661.37],[146.63,780.95],[146.62,2625.29]],[[146.67,445.46],[146.68,719.18],[146.69,800.77],[146.7,792.72],[146.71,1594.87]]]
["binance-futures","SOLUSDT",1751414410711,[[146.66,1086.62],[146.65,304.34],[146.64,661.37],[146.63,780.95],[146.62,2625.29]],[[146.67,436.22],[146.68,699.18],[146.69,800.73],[146.7,792.72],[146.71,1594.87]]]
["binance-futures","SOLUSDT",1751414410763,[[146.66,1086.62],[146.65,314.16],[146.64,661.37],[146.63,780.95],[146.62,2632.12]],[[146.67,425.0],[146.68,699.18],[146.69,799.62],[146.7,786.62],[146.71,1594.87]]]
["binance-futures","SOLUSDT",1751414410821,[[146.66,1086.62],[146.65,314.16],[146.64,661.37],[146.63,780.95],[146.62,2632.12]],[[146.67,425.0],[146.68,699.18],[146.69,799.68],[146.7,786.62],[146.71,1594.87]]]
["binance-futures","SOLUSDT",1751414410874,[[146.66,1086.62],[146.65,314.16],[146.64,661.37],[146.63,780.95],[146.62,2632.12]],[[146.67,421.92],[146.68,699.25],[146.69,800.81],[146.7,786.62],[146.71,1594.87]]]
["binance-futures","SOLUSDT",1751414410927,[[146.66,1086.62],[146.65,314.16],[146.64,661.37],[146.63,780.95],[146.62,2632.12]],[[146.67,421.92],[146.68,699.25],[146.69,800.81],[146.7,786.75],[146.71,1594.94]]]
["binance-futures","SOLUSDT",1751414410980,[[146.66,1086.62],[146.65,350.51],[146.64,661.37],[146.63,780.95],[146.62,2632.12]],[[146.67,421.92],[146.68,642.59],[146.69,800.81],[146.7,786.69],[146.71,1594.94]]]
["binance-futures","SOLUSDT",1751414411034,[[146.66,1138.31],[146.65,350.51],[146.64,695.46],[146.63,688.57],[146.62,2632.12]],[[146.67,327.21],[146.68,280.96],[146.69,622.52],[146.7,594.7],[146.71,1594.94]]]
["binance-futures","SOLUSDT",1751414411084,[[146.66,1138.31],[146.65,402.77],[146.64,747.72],[146.63,688.57],[146.62,2632.12]],[[146.67,327.21],[146.68,250.2],[146.69,622.52],[146.7,594.7],[146.71,1594.94]]]
["binance-futures","SOLUSDT",1751414411133,[[146.66,1086.52],[146.65,411.71],[146.64,747.68],[146.63,742.14],[146.62,2632.8]],[[146.67,327.21],[146.68,250.2],[146.69,602.06],[146.7,795.38],[146.71,1641.09]]]
["binance-futures","SOLUSDT",1751414411184,[[146.66,1086.52],[146.65,372.15],[146.64,747.68],[146.63,742.14],[146.62,2632.8]],[[146.67,326.84],[146.68,250.2],[146.69,602.06],[146.7,795.38],[146.71,1641.09]]]
["binance-futures","SOLUSDT",1751414411236,[[146.66,1086.31],[146.65,424.41],[146.64,747.68],[146.63,742.14],[146.62,2632.8]],[[146.67,326.84],[146.68,250.2],[146.69,602.06],[146.7,795.38],[146.71,1641.09]]]
["binance-futures","SOLUSDT",1751414411301,[[146.66,1075.34],[146.65,372.15],[146.64,748.36],[146.63,742.14],[146.62,2632.8]],[[146.67,327.21],[146.68,250.2],[146.69,602.06],[146.7,795.38],[146.71,1641.45]]]
["binance-futures","SOLUSDT",1751414411344,[[146.66,1075.34],[146.65,491.78],[146.64,886.41],[146.63,742.76],[146.62,2632.8]],[[146.67,327.21],[146.68,250.39],[146.69,602.06],[146.7,795.38],[146.71,1641.45]]]
["binance-futures","SOLUSDT",1751414411407,[[146.66,1075.19],[146.65,524.83],[146.64,886.41],[146.63,742.76],[146.62,2632.8]],[[146.67,327.21],[146.68,171.2],[146.69,602.06],[146.7,795.38],[146.71,1595.34]]]
["binance-futures","SOLUSDT",1751414411461,[[146.66,993.07],[146.65,474.51],[146.64,890.38],[146.63,742.76],[146.62,2551.17]],[[146.67,329.08],[146.68,171.08],[146.69,602.06],[146.7,795.38],[146.71,1635.21]]]
["binance-futures","SOLUSDT",1751414411509,[[146.66,993.07],[146.65,563.2],[146.64,939.81],[146.63,826.48],[146.62,2551.17]],[[146.67,328.92],[146.68,170.52],[146.69,602.12],[146.7,801.3],[146.71,1635.21]]]
["binance-futures","SOLUSDT",1751414411564,[[146.66,993.07],[146.65,533.36],[146.64,939.81],[146.63,826.48],[146.62,2551.17]],[[146.67,329.23],[146.68,249.47],[146.69,602.12],[146.7,801.3],[146.71,1635.21]]]
["binance-futures","SOLUSDT",1751414411607,[[146.66,993.07],[146.65,533.36],[146.64,943.02],[146.63,826.48],[146.62,2551.17]],[[146.67,329.23],[146.68,249.53],[146.69,602.06],[146.7,801.34],[146.71,1635.21]]]
["binance-futures","SOLUSDT",1751414411677,[[146.66,995.61],[146.65,586.93],[146.64,943.34],[146.63,826.8],[146.62,2551.49]],[[146.67,329.23],[146.68,249.53],[146.69,604.6],[146.7,802.34],[146.71,1635.53]]]
["binance-futures","SOLUSDT",1751414411723,[[146.66,1004.48],[146.65,533.68],[146.64,891.08],[146.63,826.8],[146.62,2551.49]],[[146.67,329.23],[146.68,249.53],[146.69,604.6],[146.7,802.34],[146.71,1635.53]]]
["binance-futures","SOLUSDT",1751414411749,[[146.66,1006.06],[146.65,533.68],[146.64,944.33],[146.63,826.8],[146.62,2551.49]],[[146.67,329.13],[146.68,249.53],[146.69,604.6],[146.7,802.34],[146.71,1635.53]]]
["binance-futures","SOLUSDT",1751414411832,[[146.66,1006.06],[146.65,533.68],[146.64,944.33],[146.63,826.8],[146.62,2551.49]],[[146.67,388.71],[146.68,249.53],[146.69,657.2],[146.7,802.34],[146.71,1635.53]]]
["binance-futures","SOLUSDT",1751414411883,[[146.66,990.1],[146.65,530.68],[146.64,891.08],[146.63,831.38],[146.62,2551.49]],[[146.67,388.75],[146.68,249.53],[146.69,657.2],[146.7,802.4],[146.71,1635.53]]]
["binance-futures","SOLUSDT",1751414411931,[[146.66,917.7],[146.65,527.28],[146.64,939.05],[146.63,828.38],[146.62,2554.49]],[[146.67,388.75],[146.68,249.53],[146.69,604.6],[146.7,802.4],[146.71,1635.53]]]
["binance-futures","SOLUSDT",1751414411988,[[146.66,628.72],[146.65,448.47],[146.64,856.99],[146.63,862.47],[146.62,2602.12]],[[146.67,644.98],[146.68,258.93],[146.69,703.07],[146.7,917.96],[146.71,1638.62]]]
["binance-futures","SOLUSDT",1751414412039,[[146.66,503.07],[146.65,428.7],[146.64,758.99],[146.63,862.47],[146.62,2602.12]],[[146.67,891.8],[146.68,361.12],[146.69,513.46],[146.7,871.77],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412084,[[146.66,324.74],[146.65,428.7],[146.64,900.33],[146.63,862.47],[146.62,2602.12]],[[146.67,476.3],[146.68,409.68],[146.69,414.99],[146.7,746.5],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412134,[[146.66,331.39],[146.65,430.6],[146.64,900.37],[146.63,862.47],[146.62,2602.12]],[[146.67,588.67],[146.68,497.94],[146.69,525.14],[146.7,746.5],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412192,[[146.66,322.52],[146.65,430.6],[146.64,900.37],[146.63,862.47],[146.62,2554.49]],[[146.67,476.34],[146.68,387.79],[146.69,525.14],[146.7,746.5],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412247,[[146.66,386.27],[146.65,515.76],[146.64,906.45],[146.63,862.47],[146.62,2554.49]],[[146.67,281.43],[146.68,573.69],[146.69,466.6],[146.7,746.5],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412301,[[146.66,386.17],[146.65,515.76],[146.64,906.45],[146.63,862.47],[146.62,2554.49]],[[146.67,281.8],[146.68,623.57],[146.69,523.15],[146.7,746.5],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412353,[[146.66,322.38],[146.65,515.76],[146.64,906.45],[146.63,862.47],[146.62,2554.49]],[[146.67,338.47],[146.68,575.19],[146.69,523.15],[146.7,746.5],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412459,[[146.66,322.38],[146.65,513.86],[146.64,906.45],[146.63,862.47],[146.62,2554.49]],[[146.67,338.59],[146.68,681.62],[146.69,523.15],[146.7,746.5],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412513,[[146.66,322.38],[146.65,513.86],[146.64,906.72],[146.63,862.71],[146.62,2554.49]],[[146.67,318.54],[146.68,630.24],[146.69,523.15],[146.7,746.5],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412569,[[146.66,321.23],[146.65,513.86],[146.64,906.72],[146.63,862.71],[146.62,2554.49]],[[146.67,418.54],[146.68,681.62],[146.69,523.15],[146.7,746.5],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412622,[[146.66,318.5],[146.65,512.76],[146.64,906.68],[146.63,862.71],[146.62,2554.45]],[[146.67,421.26],[146.68,681.62],[146.69,523.19],[146.7,746.5],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412671,[[146.66,298.98],[146.65,512.76],[146.64,906.68],[146.63,862.71],[146.62,2554.45]],[[146.67,471.53],[146.68,681.62],[146.69,523.19],[146.7,746.5],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412724,[[146.66,309.87],[146.65,516.08],[146.64,910.06],[146.63,862.71],[146.62,2554.45]],[[146.67,364.58],[146.68,575.19],[146.69,523.19],[146.7,746.5],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412775,[[146.66,950.34],[146.65,516.12],[146.64,961.27],[146.63,828.62],[146.62,2554.45]],[[146.67,264.58],[146.68,426.66],[146.69,415.25],[146.7,677.13],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412832,[[146.66,952.68],[146.65,513.9],[146.64,961.27],[146.63,828.62],[146.62,2554.45]],[[146.67,264.58],[146.68,426.34],[146.69,415.25],[146.7,671.21],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412882,[[146.66,818.86],[146.65,513.9],[146.64,961.27],[146.63,828.62],[146.62,2554.45]],[[146.67,264.58],[146.68,426.34],[146.69,688.08],[146.7,671.21],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412939,[[146.66,818.39],[146.65,513.9],[146.64,961.27],[146.63,828.62],[146.62,2554.45]],[[146.67,321.24],[146.68,454.36],[146.69,688.04],[146.7,740.58],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414412992,[[146.66,818.39],[146.65,513.9],[146.64,983.42],[146.63,862.71],[146.62,2554.45]],[[146.67,264.58],[146.68,454.36],[146.69,637.01],[146.7,740.58],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414413045,[[146.66,809.13],[146.65,567.76],[146.64,927.18],[146.63,862.71],[146.62,2554.45]],[[146.67,304.83],[146.68,454.36],[146.69,580.77],[146.7,740.58],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414413091,[[146.66,740.2],[146.65,513.9],[146.64,927.18],[146.63,862.71],[146.62,2554.45]],[[146.67,307.29],[146.68,454.36],[146.69,580.77],[146.7,740.58],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414413152,[[146.66,740.2],[146.65,513.9],[146.64,927.18],[146.63,862.71],[146.62,2554.45]],[[146.67,307.08],[146.68,454.36],[146.69,580.77],[146.7,740.58],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414413204,[[146.66,710.18],[146.65,513.9],[146.64,927.18],[146.63,862.71],[146.62,2554.45]],[[146.67,463.87],[146.68,454.36],[146.69,580.77],[146.7,746.55],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414413230,[[146.66,710.18],[146.65,513.9],[146.64,927.18],[146.63,862.71],[146.62,2554.45]],[[146.67,463.86],[146.68,454.36],[146.69,630.97],[146.7,746.55],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414413311,[[146.66,698.46],[146.65,513.9],[146.64,927.18],[146.63,862.71],[146.62,2554.45]],[[146.67,463.12],[146.68,454.36],[146.69,580.77],[146.7,746.55],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414413361,[[146.66,698.46],[146.65,513.9],[146.64,927.18],[146.63,862.71],[146.62,2554.45]],[[146.67,463.23],[146.68,454.36],[146.69,580.77],[146.7,746.55],[146.71,1595.66]]]
["binance-futures","SOLUSDT",1751414413401,[[146.66,698.5],[146.65,513.9],[146.64,927.18],[146.63,862.71],[146.62,2554.45]],[[146.67,463.23],[146.68,454.36],[146.69,580.77],[146.7,746.55],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414413539,[[146.66,701.08],[146.65,513.9],[146.64,927.18],[146.63,863.44],[146.62,2554.45]],[[146.67,463.19],[146.68,503.81],[146.69,580.77],[146.7,746.55],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414413587,[[146.66,833.4],[146.65,523.9],[146.64,927.18],[146.63,863.44],[146.62,2554.45]],[[146.67,463.19],[146.68,454.4],[146.69,580.77],[146.7,746.55],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414413632,[[146.66,764.32],[146.65,523.9],[146.64,927.18],[146.63,863.44],[146.62,2554.45]],[[146.67,468.26],[146.68,502.37],[146.69,628.78],[146.7,746.55],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414413696,[[146.66,764.32],[146.65,523.9],[146.64,927.18],[146.63,863.44],[146.62,2554.45]],[[146.67,468.26],[146.68,502.37],[146.69,628.78],[146.7,740.58],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414413736,[[146.66,764.32],[146.65,523.9],[146.64,927.18],[146.63,863.44],[146.62,2554.45]],[[146.67,468.68],[146.68,454.36],[146.69,628.78],[146.7,671.21],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414413802,[[146.66,707.91],[146.65,523.9],[146.64,927.18],[146.63,863.44],[146.62,2554.45]],[[146.67,484.91],[146.68,454.36],[146.69,628.78],[146.7,677.18],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414413855,[[146.66,707.91],[146.65,523.9],[146.64,927.18],[146.63,863.44],[146.62,2554.45]],[[146.67,470.93],[146.68,454.36],[146.69,628.78],[146.7,677.18],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414413895,[[146.66,707.91],[146.65,523.9],[146.64,927.18],[146.63,863.44],[146.62,2554.45]],[[146.67,470.93],[146.68,454.36],[146.69,580.77],[146.7,677.18],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414413924,[[146.66,712.01],[146.65,523.9],[146.64,927.18],[146.63,863.44],[146.62,2554.45]],[[146.67,471.2],[146.68,454.36],[146.69,580.77],[146.7,677.18],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414007,[[146.66,712.05],[146.65,523.9],[146.64,927.18],[146.63,863.44],[146.62,2554.45]],[[146.67,470.99],[146.68,454.36],[146.69,580.77],[146.7,671.21],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414065,[[146.66,712.05],[146.65,523.9],[146.64,927.86],[146.63,863.44],[146.62,2554.45]],[[146.67,482.83],[146.68,454.36],[146.69,558.03],[146.7,671.21],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414114,[[146.66,712.05],[146.65,523.9],[146.64,927.86],[146.63,863.44],[146.62,2554.45]],[[146.67,486.88],[146.68,454.36],[146.69,558.03],[146.7,671.21],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414184,[[146.66,712.01],[146.65,523.9],[146.64,927.86],[146.63,863.44],[146.62,2554.45]],[[146.67,586.92],[146.68,454.36],[146.69,558.03],[146.7,671.21],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414242,[[146.66,709.41],[146.65,523.9],[146.64,927.86],[146.63,863.44],[146.62,2554.45]],[[146.67,584.54],[146.68,454.36],[146.69,558.07],[146.7,677.09],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414297,[[146.66,709.04],[146.65,523.9],[146.64,927.86],[146.63,863.44],[146.62,2554.45]],[[146.67,584.54],[146.68,454.36],[146.69,558.11],[146.7,677.09],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414356,[[146.66,687.54],[146.65,523.9],[146.64,927.86],[146.63,863.44],[146.62,2554.45]],[[146.67,584.67],[146.68,454.36],[146.69,558.11],[146.7,677.09],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414362,[[146.66,687.54],[146.65,530.7],[146.64,927.86],[146.63,863.44],[146.62,2554.45]],[[146.67,584.67],[146.68,454.36],[146.69,558.11],[146.7,677.09],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414465,[[146.66,688.69],[146.65,530.7],[146.64,927.86],[146.63,863.44],[146.62,2554.45]],[[146.67,585.79],[146.68,454.36],[146.69,558.11],[146.7,677.09],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414517,[[146.66,688.69],[146.65,530.7],[146.64,927.86],[146.63,863.44],[146.62,2554.45]],[[146.67,585.24],[146.68,454.36],[146.69,558.16],[146.7,677.09],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414567,[[146.66,625.88],[146.65,530.66],[146.64,927.9],[146.63,863.44],[146.62,2554.45]],[[146.67,601.98],[146.68,454.36],[146.69,558.16],[146.7,677.09],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414634,[[146.66,625.78],[146.65,530.66],[146.64,919.32],[146.63,863.44],[146.62,2554.45]],[[146.67,601.98],[146.68,454.4],[146.69,558.16],[146.7,677.09],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414685,[[146.66,724.39],[146.65,527.38],[146.64,915.9],[146.63,863.44],[146.62,2554.45]],[[146.67,701.95],[146.68,554.44],[146.69,558.16],[146.7,677.05],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414731,[[146.66,724.35],[146.65,527.38],[146.64,915.9],[146.63,863.44],[146.62,2554.45]],[[146.67,694.51],[146.68,554.44],[146.69,558.16],[146.7,677.05],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414791,[[146.66,724.35],[146.65,527.38],[146.64,915.9],[146.63,863.44],[146.62,2554.45]],[[146.67,694.51],[146.68,667.21],[146.69,558.16],[146.7,746.59],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414844,[[146.66,712.74],[146.65,527.38],[146.64,915.9],[146.63,863.44],[146.62,2554.45]],[[146.67,719.89],[146.68,693.39],[146.69,558.16],[146.7,746.59],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414897,[[146.66,712.74],[146.65,527.38],[146.64,909.82],[146.63,863.44],[146.62,2554.45]],[[146.67,775.5],[146.68,693.39],[146.69,558.16],[146.7,746.59],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414941,[[146.66,603.42],[146.65,527.34],[146.64,909.86],[146.63,863.44],[146.62,2554.45]],[[146.67,775.79],[146.68,693.39],[146.69,558.16],[146.7,746.59],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414414996,[[146.66,603.42],[146.65,520.54],[146.64,898.28],[146.63,856.87],[146.62,2554.45]],[[146.67,773.11],[146.68,732.51],[146.69,558.16],[146.7,746.59],[146.71,1595.72]]]
["binance-futures","SOLUSDT",1751414415050,[[146.66,231.68],[146.65,520.54],[146.64,898.28],[146.63,856.87],[146.62,2554.45]],[[146.67,919.05],[146.68,735.82],[146.69,758.44],[146.7,946.91],[146.71,1715.96]]]
["binance-futures","SOLUSDT",1751414415100,[[146.66,231.68],[146.65,352.13],[146.64,853.78],[146.63,856.87],[146.62,2608.59]],[[146.67,1094.8],[146.68,595.49],[146.69,790.19],[146.7,947.59],[146.71,1715.96]]]
["binance-futures","SOLUSDT",1751414415148,[[146.66,116.81],[146.65,339.43],[146.64,853.74],[146.63,822.09],[146.62,2642.68]],[[146.67,1094.8],[146.68,595.49],[146.69,793.5],[146.7,947.59],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415198,[[146.66,116.79],[146.65,281.38],[146.64,853.74],[146.63,856.18],[146.62,2608.59]],[[146.67,1094.76],[146.68,556.33],[146.69,793.5],[146.7,1013.83],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415253,[[146.66,146.61],[146.65,281.38],[146.64,836.58],[146.63,855.94],[146.62,2608.59]],[[146.67,1253.62],[146.68,594.15],[146.69,627.98],[146.7,1014.51],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415297,[[146.66,144.39],[146.65,281.06],[146.64,836.58],[146.63,855.94],[146.62,2608.59]],[[146.67,1253.62],[146.68,593.25],[146.69,627.98],[146.7,1014.51],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415354,[[146.66,144.45],[146.65,283.6],[146.64,836.58],[146.63,854.58],[146.62,2608.59]],[[146.67,1252.94],[146.68,557.33],[146.69,627.98],[146.7,1014.51],[146.71,1916.28]]]
["binance-futures","SOLUSDT",1751414415409,[[146.66,143.12],[146.65,283.6],[146.64,836.58],[146.63,854.58],[146.62,2608.59]],[[146.67,1065.71],[146.68,700.97],[146.69,627.98],[146.7,1014.51],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415465,[[146.66,143.12],[146.65,283.6],[146.64,836.58],[146.63,854.58],[146.62,2608.59]],[[146.67,1065.71],[146.68,742.71],[146.69,627.98],[146.7,1014.51],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415501,[[146.66,143.12],[146.65,283.6],[146.64,833.17],[146.63,853.22],[146.62,2607.23]],[[146.67,1065.71],[146.68,778.78],[146.69,627.98],[146.7,1014.51],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415580,[[146.66,116.73],[146.65,283.6],[146.64,833.17],[146.63,853.22],[146.62,2607.23]],[[146.67,1065.71],[146.68,778.78],[146.69,627.98],[146.7,1014.51],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415628,[[146.66,116.73],[146.65,283.64],[146.64,833.17],[146.63,853.22],[146.62,2607.23]],[[146.67,1065.98],[146.68,778.78],[146.69,627.98],[146.7,1014.51],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415662,[[146.66,94.94],[146.65,283.64],[146.64,833.17],[146.63,853.22],[146.62,2607.23]],[[146.67,1101.58],[146.68,778.78],[146.69,627.98],[146.7,1014.51],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415741,[[146.66,94.92],[146.65,283.64],[146.64,833.17],[146.63,853.22],[146.62,2607.23]],[[146.67,1065.98],[146.68,778.78],[146.69,627.98],[146.7,1014.51],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415796,[[146.66,95.19],[146.65,283.64],[146.64,833.17],[146.63,920.84],[146.62,2607.23]],[[146.67,1253.43],[146.68,553.89],[146.69,627.98],[146.7,1015.19],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415848,[[146.66,90.62],[146.65,283.64],[146.64,856.87],[146.63,920.84],[146.62,2607.23]],[[146.67,1251.47],[146.68,552.47],[146.69,627.98],[146.7,1015.19],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415904,[[146.66,296.59],[146.65,283.64],[146.64,1057.15],[146.63,920.84],[146.62,2607.23]],[[146.67,905.1],[146.68,700.62],[146.69,627.98],[146.7,1015.19],[146.71,1916.24]]]
["binance-futures","SOLUSDT",1751414415954,[[146.66,583.63],[146.65,396.63],[146.64,1057.15],[146.63,920.84],[146.62,2553.09]],[[146.67,689.45],[146.68,513.3],[146.69,815.37],[146.7,1013.79],[146.71,1916.28]]]
["binance-futures","SOLUSDT",1751414416005,[[146.66,583.67],[146.65,396.63],[146.64,1108.4],[146.63,888.11],[146.62,2553.09]],[[146.67,615.06],[146.68,511.04],[146.69,628.02],[146.7,1199.81],[146.71,1916.28]]]
["binance-futures","SOLUSDT",1751414416058,[[146.66,583.49],[146.65,396.63],[146.64,1108.4],[146.63,893.68],[146.62,2553.09]],[[146.67,615.06],[146.68,509.63],[146.69,628.02],[146.7,1199.81],[146.71,1916.28]]]
["binance-futures","SOLUSDT",1751414416111,[[146.66,207.32],[146.65,167.27],[146.64,1057.11],[146.63,804.5],[146.62,2549.96]],[[146.67,1476.07],[146.68,722.11],[146.69,625.58],[146.7,1199.81],[146.71,1916.28]]]
["binance-futures","SOLUSDT",1751414416162,[[146.65,1783.24],[146.64,876.43],[146.63,756.02],[146.62,2388.34]],[[146.66,782.01],[146.67,1016.43],[146.68,776.32],[146.69,627.37],[146.7,1058.39]]]
["binance-futures","SOLUSDT",1751414416212,[[146.65,1745.48],[146.64,836.69],[146.63,788.24],[146.62,2486.34],[146.61,1834.55]],[[146.66,629.12],[146.67,937.53],[146.68,585.83],[146.69,811.44],[146.7,1059.71]]]
["binance-futures","SOLUSDT",1751414416264,[[146.65,1747.38],[146.64,781.21],[146.63,839.39],[146.62,2286.44],[146.61,1834.55]],[[146.66,531.14],[146.67,919.04],[146.68,758.15],[146.69,811.44],[146.7,1057.67]]]
["binance-futures","SOLUSDT",1751414416315,[[146.65,1747.54],[146.64,793.55],[146.63,839.39],[146.62,2286.44],[146.61,1834.55]],[[146.66,531.26],[146.67,919.04],[146.68,758.15],[146.69,810.76],[146.7,1057.67]]]
["binance-futures","SOLUSDT",1751414416367,[[146.65,1747.54],[146.64,876.3],[146.63,840.13],[146.62,2289.84],[146.61,1834.55]],[[146.66,531.26],[146.67,919.04],[146.68,758.15],[146.69,810.76],[146.7,1057.67]]]
["binance-futures","SOLUSDT",1751414416408,[[146.65,1747.78],[146.64,876.3],[146.63,840.13],[146.62,2372.21],[146.61,1837.64]],[[146.66,323.76],[146.67,450.18],[146.68,760.37],[146.69,810.76],[146.7,1058.88]]]
["binance-futures","SOLUSDT",1751414416472,[[146.66,3126.49],[146.65,1091.81],[146.64,1030.91],[146.63,832.92],[146.62,2369.88]],[[146.67,139.17],[146.68,379.23],[146.69,623.92],[146.7,783.95],[146.71,1888.27]]]
["binance-futures","SOLUSDT",1751414416526,[[146.67,2385.46],[146.66,1520.59],[146.65,1218.15],[146.64,1083.83],[146.63,601.35]],[[146.68,714.41],[146.69,437.88],[146.7,921.0],[146.71,1762.64],[146.72,2052.69]]]
["binance-futures","SOLUSDT",1751414416576,[[146.67,2258.09],[146.66,1590.91],[146.65,1221.24],[146.64,970.87],[146.63,567.37]],[[146.68,414.47],[146.69,426.38],[146.7,1088.93],[146.71,1762.64],[146.72,2005.54]]]
["binance-futures","SOLUSDT",1751414416626,[[146.67,2439.98],[146.66,1587.51],[146.65,1173.87],[146.64,790.76],[146.63,567.37]],[[146.68,414.43],[146.69,426.38],[146.7,1068.48],[146.71,1920.12],[146.72,1991.9]]]
["binance-futures","SOLUSDT",1751414416681,[[146.67,2403.94],[146.66,1553.59],[146.65,1207.96],[146.64,847.32],[146.63,567.37]],[[146.68,144.81],[146.69,426.55],[146.7,992.59],[146.71,1878.82],[146.72,1876.87]]]
["binance-futures","SOLUSDT",1751414416731,[[146.68,2439.29],[146.67,1474.05],[146.66,1685.68],[146.65,1157.85],[146.64,783.45]],[[146.69,388.52],[146.7,363.98],[146.71,1984.05],[146.72,1115.89],[146.73,2671.33]]]
["binance-futures","SOLUSDT",1751414416781,[[146.68,2477.59],[146.67,1493.88],[146.66,1685.79],[146.65,1224.06],[146.64,782.77]],[[146.69,388.48],[146.7,363.98],[146.71,1767.49],[146.72,1161.32],[146.73,2653.83]]]
["binance-futures","SOLUSDT",1751414416835,[[146.68,1923.96],[146.67,1458.63],[146.66,1685.79],[146.65,1224.06],[146.64,782.67]],[[146.69,445.19],[146.7,541.14],[146.71,1767.49],[146.72,1161.32],[146.73,2453.83]]]
["binance-futures","SOLUSDT",1751414416887,[[146.68,1806.6],[146.67,1451.83],[146.66,1685.79],[146.65,1216.56],[146.64,799.83]],[[146.69,489.18],[146.7,620.93],[146.71,1767.49],[146.72,1161.32],[146.73,2453.83]]]
["binance-futures","SOLUSDT",1751414416938,[[146.68,1806.74],[146.67,1451.83],[146.66,1685.79],[146.65,1216.56],[146.64,799.83]],[[146.69,489.18],[146.7,620.93],[146.71,1767.49],[146.72,1216.74],[146.73,2453.83]]]
["binance-futures","SOLUSDT",1751414416992,[[146.68,1806.74],[146.67,1451.83],[146.66,2399.67],[146.65,1416.84],[146.64,799.83]],[[146.69,489.33],[146.7,620.36],[146.71,1260.49],[146.72,1216.74],[146.73,2774.19]]]
["binance-futures","SOLUSDT",1751414417038,[[146.68,1803.11],[146.67,1587.71],[146.66,2399.67],[146.65,1417.52],[146.64,799.83]],[[146.69,545.04],[146.7,512.47],[146.71,1302.82],[146.72,1217.42],[146.73,2774.19]]]
["binance-futures","SOLUSDT",1751414417086,[[146.68,1819.82],[146.67,1587.71],[146.66,2442.0],[146.65,1417.52],[146.64,799.87]],[[146.69,545.04],[146.7,512.47],[146.71,1302.82],[146.72,1217.42],[146.73,2774.19]]]
["binance-futures","SOLUSDT",1751414417143,[[146.68,1819.82],[146.67,1690.01],[146.66,2442.0],[146.65,1417.52],[146.64,799.87]],[[146.69,545.04],[146.7,512.47],[146.71,1302.82],[146.72,1217.42],[146.73,2774.19]]]
["binance-futures","SOLUSDT",1751414417194,[[146.68,1819.98],[146.67,1690.32],[146.66,2441.91],[146.65,1417.6],[146.64,799.91]],[[146.69,545.25],[146.7,700.01],[146.71,1302.86],[146.72,974.65],[146.73,2760.61]]]
["binance-futures","SOLUSDT",1751414417249,[[146.68,1819.98],[146.67,1690.32],[146.66,2441.91],[146.65,1417.68],[146.64,799.99]],[[146.69,564.92],[146.7,661.76],[146.71,1304.18],[146.72,974.73],[146.73,2760.69]]]
["binance-futures","SOLUSDT",1751414417304,[[146.68,1819.82],[146.67,1590.32],[146.66,2399.58],[146.65,1417.68],[146.64,799.99]],[[146.69,736.35],[146.7,520.09],[146.71,1491.55],[146.72,988.33],[146.73,2760.69]]]
["binance-futures","SOLUSDT",1751414417344,[[146.68,1811.99],[146.67,1590.32],[146.66,2399.58],[146.65,1417.68],[146.64,799.99]],[[146.69,736.35],[146.7,520.09],[146.71,1491.55],[146.72,988.33],[146.73,2760.69]]]
["binance-futures","SOLUSDT",1751414417384,[[146.68,1811.99],[146.67,1590.32],[146.66,2399.58],[146.65,1417.68],[146.64,799.99]],[[146.69,736.39],[146.7,520.09],[146.71,1491.55],[146.72,988.33],[146.73,2760.69]]]
["binance-futures","SOLUSDT",1751414417462,[[146.68,1811.4],[146.67,1590.32],[146.66,2400.32],[146.65,1417.68],[146.64,799.99]],[[146.69,772.85],[146.7,520.09],[146.71,1491.39],[146.72,988.33],[146.73,2761.37]]]
["binance-futures","SOLUSDT",1751414417513,[[146.68,1811.32],[146.67,1590.32],[146.66,2400.26],[146.65,1417.68],[146.64,800.67]],[[146.69,772.85],[146.7,520.09],[146.71,1491.39],[146.72,988.25],[146.73,2761.37]]]
["binance-futures","SOLUSDT",1751414417564,[[146.68,1811.22],[146.67,1428.69],[146.66,2400.26],[146.65,1417.68],[146.64,800.67]],[[146.69,772.85],[146.7,520.09],[146.71,1491.39],[146.72,988.25],[146.73,2761.37]]]
["binance-futures","SOLUSDT",1751414417613,[[146.68,1812.24],[146.67,1428.69],[146.66,2400.26],[146.65,1417.72],[146.64,800.67]],[[146.69,736.75],[146.7,520.13],[146.71,1491.39],[146.72,988.25],[146.73,2761.37]]]
["binance-futures","SOLUSDT",1751414417684,[[146.68,1813.43],[146.67,1428.69],[146.66,2400.26],[146.65,1417.72],[146.64,800.67]],[[146.69,736.75],[146.7,520.13],[146.71,1491.39],[146.72,1057.28],[146.73,2761.37]]]
["binance-futures","SOLUSDT",1751414417724,[[146.68,1813.43],[146.67,1428.69],[146.66,2400.32],[146.65,1417.72],[146.64,800.67]],[[146.69,736.75],[146.7,520.13],[146.71,1491.71],[146.72,1057.28],[146.73,2761.37]]]
["binance-futures","SOLUSDT",1751414417774,[[146.68,1727.78],[146.67,1328.15],[146.66,2400.26],[146.65,1417.72],[146.64,800.67]],[[146.69,886.92],[146.7,520.13],[146.71,1491.71],[146.72,1057.28],[146.73,2764.46]]]
["binance-futures","SOLUSDT",1751414417832,[[146.68,1727.78],[146.67,1320.73],[146.66,2400.26],[146.65,1417.72],[146.64,800.67]],[[146.69,886.92],[146.7,520.13],[146.71,1492.0],[146.72,1057.96],[146.73,2764.46]]]
["binance-futures","SOLUSDT",1751414417887,[[146.68,1727.56],[146.67,1196.16],[146.66,2400.26],[146.65,1417.72],[146.64,800.67]],[[146.69,883.25],[146.7,483.2],[146.71,1485.18],[146.72,1057.96],[146.73,2764.46]]]
["binance-futures","SOLUSDT",1751414417945,[[146.68,1670.9],[146.67,1140.45],[146.66,2400.26],[146.65,1417.72],[146.64,800.67]],[[146.69,916.77],[146.7,516.72],[146.71,1485.18],[146.72,1058.47],[146.73,2764.46]]]
["binance-futures","SOLUSDT",1751414417997,[[146.68,1516.02],[146.67,1009.89],[146.66,2400.22],[146.65,1417.72],[146.64,800.67]],[[146.69,916.77],[146.7,516.72],[146.71,1485.18],[146.72,1057.83],[146.73,2764.46]]]
["binance-futures","SOLUSDT",1751414418048,[[146.68,1516.02],[146.67,1009.89],[146.66,2400.22],[146.65,1417.72],[146.64,800.67]],[[146.69,917.74],[146.7,553.82],[146.71,1456.45],[146.72,1057.83],[146.73,2764.5]]]
["binance-futures","SOLUSDT",1751414418101,[[146.68,838.76],[146.67,763.57],[146.66,1907.77],[146.65,1451.81],[146.64,882.43]],[[146.69,950.12],[146.7,553.82],[146.71,1539.32],[146.72,1057.83],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418159,[[146.68,789.86],[146.67,763.57],[146.66,1907.73],[146.65,1451.81],[146.64,882.39]],[[146.69,1175.42],[146.7,556.04],[146.71,1349.73],[146.72,1058.51],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418211,[[146.68,789.86],[146.67,899.93],[146.66,1907.73],[146.65,1451.81],[146.64,882.43]],[[146.69,950.15],[146.7,743.46],[146.71,1349.69],[146.72,1059.19],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418253,[[146.68,789.75],[146.67,972.2],[146.66,1907.79],[146.65,1451.81],[146.64,800.62]],[[146.69,916.67],[146.7,709.94],[146.71,1383.82],[146.72,1059.19],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418314,[[146.68,789.75],[146.67,972.2],[146.66,1907.79],[146.65,1451.81],[146.64,800.62]],[[146.69,916.67],[146.7,709.94],[146.71,1383.82],[146.72,1059.19],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418367,[[146.68,790.65],[146.67,972.2],[146.66,1941.0],[146.65,1417.72],[146.64,800.62]],[[146.69,916.67],[146.7,709.94],[146.71,1383.82],[146.72,1059.19],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418415,[[146.68,790.65],[146.67,972.2],[146.66,1941.0],[146.65,1417.72],[146.64,800.62]],[[146.69,916.67],[146.7,709.94],[146.71,1383.82],[146.72,1058.51],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418460,[[146.68,791.09],[146.67,972.2],[146.66,1941.0],[146.65,1417.72],[146.64,799.94]],[[146.69,920.67],[146.7,709.94],[146.71,1383.82],[146.72,1058.51],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418517,[[146.68,791.09],[146.67,972.2],[146.66,1941.0],[146.65,1417.72],[146.64,799.94]],[[146.69,1005.35],[146.7,709.94],[146.71,1383.82],[146.72,1058.51],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418581,[[146.68,791.09],[146.67,972.2],[146.66,1906.91],[146.65,1451.81],[146.64,799.94]],[[146.69,1005.35],[146.7,709.94],[146.71,1383.82],[146.72,1058.51],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418626,[[146.68,791.74],[146.67,972.2],[146.66,1906.99],[146.65,1451.81],[146.64,799.94]],[[146.69,1005.15],[146.7,709.98],[146.71,1390.63],[146.72,1058.51],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418678,[[146.68,791.74],[146.67,899.93],[146.66,1906.99],[146.65,1451.81],[146.64,881.75]],[[146.69,1005.62],[146.7,709.98],[146.71,1390.63],[146.72,1058.51],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418739,[[146.68,736.82],[146.67,899.93],[146.66,1906.99],[146.65,1451.81],[146.64,881.75]],[[146.69,1192.97],[146.7,522.6],[146.71,1390.63],[146.72,1058.51],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418811,[[146.68,736.82],[146.67,899.93],[146.66,1906.99],[146.65,1451.81],[146.64,881.75]],[[146.69,1438.07],[146.7,522.96],[146.71,1390.63],[146.72,1059.19],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418871,[[146.68,736.82],[146.67,899.93],[146.66,1906.99],[146.65,1451.87],[146.64,881.75]],[[146.69,1250.78],[146.7,710.34],[146.71,1390.67],[146.72,1059.19],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418916,[[146.68,736.82],[146.67,899.93],[146.66,1906.99],[146.65,1451.81],[146.64,881.75]],[[146.69,1250.82],[146.7,710.34],[146.71,1390.67],[146.72,1059.19],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414418960,[[146.68,736.82],[146.67,972.2],[146.66,1906.99],[146.65,1451.81],[146.64,799.94]],[[146.69,1250.82],[146.7,710.34],[146.71,1390.67],[146.72,1059.19],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414419020,[[146.68,736.82],[146.67,972.2],[146.66,1906.99],[146.65,1451.81],[146.64,799.94]],[[146.69,1284.35],[146.7,743.87],[146.71,1356.54],[146.72,1059.19],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414419090,[[146.68,736.82],[146.67,972.2],[146.66,1906.99],[146.65,1451.81],[146.64,799.94]],[[146.69,1285.67],[146.7,743.87],[146.71,1356.54],[146.72,1058.51],[146.73,2771.32]]]
["binance-futures","SOLUSDT",1751414419144,[[146.68,737.15],[146.67,972.2],[146.66,1906.99],[146.65,1451.86],[146.64,799.94]],[[146.69,1285.67],[146.7,745.41],[146.71,1356.54],[146.72,1058.51],[146.73,2789.45]]]
["binance-futures","SOLUSDT",1751414419170,[[146.68,737.15],[146.67,972.2],[146.66,1906.99],[146.65,1451.86],[146.64,799.94]],[[146.69,1254.53],[146.7,745.41],[146.71,1356.54],[146.72,1058.51],[146.73,2789.45]]]
["binance-futures","SOLUSDT",1751414419245,[[146.68,736.35],[146.67,972.2],[146.66,1906.99],[146.65,1451.86],[146.64,799.94]],[[146.69,1287.96],[146.7,745.41],[146.71,1356.54],[146.72,1058.51],[146.73,2789.45]]]
["binance-futures","SOLUSDT",1751414419300,[[146.68,710.8],[146.67,972.2],[146.66,1906.99],[146.65,1451.92],[146.64,799.94]],[[146.69,1287.96],[146.7,745.41],[146.71,1356.54],[146.72,1058.51],[146.73,2789.45]]]
["binance-futures","SOLUSDT",1751414419357,[[146.68,710.8],[146.67,972.2],[146.66,1906.73],[146.65,1451.92],[146.64,799.94]],[[146.69,1287.96],[146.7,745.37],[146.71,1356.54],[146.72,1058.51],[146.73,2789.45]]]
["binance-futures","SOLUSDT",1751414419407,[[146.68,711.09],[146.67,972.2],[146.66,1906.73],[146.65,1438.16],[146.64,799.94]],[[146.69,1254.39],[146.7,745.37],[146.71,1356.54],[146.72,1058.51],[146.73,2789.45]]]
["binance-futures","SOLUSDT",1751414419471,[[146.68,587.06],[146.67,718.04],[146.66,1906.77],[146.65,1435.07],[146.64,850.06]],[[146.69,1444.14],[146.7,557.99],[146.71,1371.34],[146.72,1058.51],[146.73,2803.07]]]
["binance-futures","SOLUSDT",1751414419518,[[146.68,596.86],[146.67,718.04],[146.66,1906.77],[146.65,1435.07],[146.64,850.0]],[[146.69,1409.4],[146.7,557.99],[146.71,1371.34],[146.72,1058.51],[146.73,2803.07]]]
["binance-futures","SOLUSDT",1751414419567,[[146.68,621.47],[146.67,718.04],[146.66,2075.9],[146.65,1435.07],[146.64,850.0]],[[146.69,1409.26],[146.7,488.0],[146.71,1371.34],[146.72,1061.6],[146.73,2803.07]]]
["binance-futures","SOLUSDT",1751414419628,[[146.68,620.02],[146.67,718.04],[146.66,2075.9],[146.65,1435.07],[146.64,850.0]],[[146.69,1409.26],[146.7,560.94],[146.71,1371.34],[146.72,1061.09],[146.73,2803.07]]]
["binance-futures","SOLUSDT",1751414419677,[[146.68,608.39],[146.67,718.04],[146.66,2075.9],[146.65,1435.07],[146.64,850.0]],[[146.69,1409.26],[146.7,560.94],[146.71,1371.34],[146.72,1061.09],[146.73,2803.07]]]
["binance-futures","SOLUSDT",1751414419723,[[146.68,652.07],[146.67,781.37],[146.66,2027.11],[146.65,1430.09],[146.64,799.94]],[[146.69,1221.87],[146.7,748.32],[146.71,1371.05],[146.72,1061.09],[146.73,2784.94]]]
["binance-futures","SOLUSDT",1751414419784,[[146.68,657.09],[146.67,819.53],[146.66,2027.11],[146.65,1430.09],[146.64,799.94]],[[146.69,1221.87],[146.7,675.42],[146.71,1371.05],[146.72,1061.09],[146.73,2784.94]]]
["binance-futures","SOLUSDT",1751414419836,[[146.68,712.8],[146.67,819.53],[146.66,2061.2],[146.65,1396.0],[146.64,799.94]],[[146.69,1221.87],[146.7,675.06],[146.71,1371.05],[146.72,1061.09],[146.73,2778.12]]]
["binance-futures","SOLUSDT",1751414419876,[[146.68,657.09],[146.67,819.53],[146.66,2027.11],[146.65,1430.09],[146.64,799.94]],[[146.69,1221.87],[146.7,675.06],[146.71,1371.05],[146.72,1061.09],[146.73,2778.12]]]
["binance-futures","SOLUSDT",1751414419938,[[146.68,657.09],[146.67,819.53],[146.66,2027.11],[146.65,1430.09],[146.64,799.94]],[[146.69,1221.87],[146.7,675.06],[146.71,1371.05],[146.72,1061.09],[146.73,2778.12]]]
["binance-futures","SOLUSDT",1751414419993,[[146.68,651.07],[146.67,781.41],[146.66,2027.11],[146.65,1430.09],[146.64,799.94]],[[146.69,1221.87],[146.7,675.02],[146.71,1371.05],[146.72,1061.77],[146.73,2778.12]]]
["binance-futures","SOLUSDT",1751414420035,[[146.68,649.17],[146.67,781.41],[146.66,2087.11],[146.65,1430.09],[146.64,799.94]],[[146.69,1221.87],[146.7,708.5],[146.71,1371.05],[146.72,1067.91],[146.73,2778.12]]]
["binance-futures","SOLUSDT",1751414420086,[[146.68,649.17],[146.67,781.41],[146.66,2087.11],[146.65,1430.09],[146.64,799.94]],[[146.69,1221.87],[146.7,674.34],[146.71,1371.05],[146.72,1067.91],[146.73,2778.12]]]
["binance-futures","SOLUSDT",1751414420147,[[146.68,779.7],[146.67,714.36],[146.66,2087.11],[146.65,1430.09],[146.64,799.94]],[[146.69,1208.91],[146.7,674.34],[146.71,1371.05],[146.72,1067.91],[146.73,2778.12]]]
["binance-futures","SOLUSDT",1751414420204,[[146.68,703.38],[146.67,714.36],[146.66,2087.11],[146.65,1430.09],[146.64,800.0]],[[146.69,1209.22],[146.7,674.34],[146.71,1371.05],[146.72,1067.91],[146.73,2778.12]]]
["binance-futures","SOLUSDT",1751414420257,[[146.68,1146.95],[146.67,751.78],[146.66,2138.32],[146.65,1396.0],[146.64,799.94]],[[146.69,841.61],[146.7,665.57],[146.71,1371.05],[146.72,1067.91],[146.73,2764.5]]]
["binance-futures","SOLUSDT",1751414420308,[[146.68,971.19],[146.67,751.78],[146.66,2138.32],[146.65,1396.0],[146.64,799.94]],[[146.69,841.61],[146.7,672.94],[146.71,1371.05],[146.72,1050.36],[146.73,2764.5]]]
["binance-futures","SOLUSDT",1751414420352,[[146.68,947.24],[146.67,714.4],[146.66,2138.32],[146.65,1396.0],[146.64,800.0]],[[146.69,841.61],[146.7,707.1],[146.71,1371.05],[146.72,1051.04],[146.73,2764.5]]]
["binance-futures","SOLUSDT",1751414420409,[[146.67,1297.79],[146.66,1658.22],[146.65,1143.9],[146.64,659.21]],[[146.68,920.92],[146.69,707.53],[146.7,498.52],[146.71,1404.74],[146.72,1145.26]]]
["binance-futures","SOLUSDT",1751414420467,[[146.67,1300.17],[146.66,1576.7],[146.65,1095.16],[146.64,643.18],[146.59,916.01]],[[146.68,716.95],[146.69,608.84],[146.7,498.84],[146.71,1405.42],[146.72,1264.26]]]
["binance-futures","SOLUSDT",1751414420515,[[146.67,1297.6],[146.66,1576.7],[146.65,1095.16],[146.64,643.28],[146.59,916.01]],[[146.68,717.11],[146.69,671.21],[146.7,498.84],[146.71,1457.59],[146.72,1264.26]]]
["binance-futures","SOLUSDT",1751414420574,[[146.67,1307.6],[146.66,1566.7],[146.65,1095.16],[146.64,643.28],[146.63,470.49]],[[146.68,717.11],[146.69,597.13],[146.7,676.88],[146.71,1456.91],[146.72,1264.26]]]
["binance-futures","SOLUSDT",1751414420628,[[146.67,1305.4],[146.66,1566.7],[146.65,1095.16],[146.64,643.28],[146.63,470.53]],[[146.68,724.98],[146.69,663.67],[146.7,676.88],[146.71,1456.91],[146.72,1264.26]]]
["binance-futures","SOLUSDT",1751414420673,[[146.67,1256.92],[146.66,1396.25],[146.65,1095.16],[146.64,643.28],[146.63,470.53]],[[146.68,725.02],[146.69,663.57],[146.7,676.88],[146.71,1456.91],[146.72,1264.26]]]
["binance-futures","SOLUSDT",1751414420714,[[146.67,1256.92],[146.66,1396.25],[146.65,1095.16],[146.64,813.73],[146.63,470.53]],[[146.68,728.15],[146.69,660.44],[146.7,676.88],[146.71,1456.91],[146.72,1264.26]]]
["binance-futures","SOLUSDT",1751414420762,[[146.67,1256.92],[146.66,1396.25],[146.65,1095.16],[146.64,813.73],[146.63,470.53]],[[146.68,728.15],[146.69,593.71],[146.7,676.88],[146.71,1456.91],[146.72,1264.26]]]
["binance-futures","SOLUSDT",1751414420840,[[146.67,1355.05],[146.66,1396.25],[146.65,1095.16],[146.64,813.73],[146.63,470.53]],[[146.68,728.15],[146.69,660.76],[146.7,676.56],[146.71,1457.59],[146.72,1264.26]]]
["binance-futures","SOLUSDT",1751414420889,[[146.67,1257.2],[146.66,1396.42],[146.65,1095.16],[146.64,813.73],[146.63,470.53]],[[146.68,728.3],[146.69,660.76],[146.7,676.56],[146.71,1457.59],[146.72,1264.26]]]
["binance-futures","SOLUSDT",1751414420947,[[146.67,1257.25],[146.66,1396.42],[146.65,1095.16],[146.64,813.77],[146.63,470.57]],[[146.68,864.27],[146.69,731.31],[146.7,797.05],[146.71,1517.26],[146.72,1327.92]]]
["binance-futures","SOLUSDT",1751414420990,[[146.67,1257.25],[146.66,1396.42],[146.65,1095.16],[146.64,813.77],[146.63,470.57]],[[146.68,864.27],[146.69,762.04],[146.7,797.05],[146.71,1517.26],[146.72,1327.92]]]
["binance-futures","SOLUSDT",1751414421033,[[146.67,1291.34],[146.66,1396.42],[146.65,1095.16],[146.64,813.77],[146.63,470.57]],[[146.68,870.87],[146.69,695.25],[146.7,797.05],[146.71,1517.26],[146.72,1327.92]]]
["binance-futures","SOLUSDT",1751414421104,[[146.67,1082.41],[146.66,1396.42],[146.65,1095.16],[146.64,813.77],[146.63,470.57]],[[146.68,1061.29],[146.69,761.98],[146.7,797.05],[146.71,1517.26],[146.72,1327.92]]]
["binance-futures","SOLUSDT",1751414421150,[[146.67,1082.41],[146.66,1395.68],[146.65,1095.16],[146.64,814.51],[146.63,470.57]],[[146.68,1061.46],[146.69,1133.9],[146.7,927.88],[146.71,1651.47],[146.72,1513.65]]]
["binance-futures","SOLUSDT",1751414421203,[[146.67,779.39],[146.66,1395.68],[146.65,1061.07],[146.64,848.6],[146.63,477.42]],[[146.68,1061.49],[146.69,1133.9],[146.7,927.88],[146.71,1651.47],[146.72,1513.65]]]
["binance-futures","SOLUSDT",1751414421263,[[146.67,779.57],[146.66,1395.68],[146.65,1094.98],[146.64,814.47],[146.63,477.46]],[[146.68,1061.49],[146.69,1136.9],[146.7,927.88],[146.71,1652.83],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414421308,[[146.67,780.67],[146.66,1395.68],[146.65,1094.98],[146.64,814.47],[146.63,477.46]],[[146.68,1061.45],[146.69,1067.1],[146.7,927.88],[146.71,1652.83],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414421344,[[146.67,780.67],[146.66,1395.68],[146.65,1094.98],[146.64,814.47],[146.63,470.61]],[[146.68,1061.35],[146.69,1000.37],[146.7,927.88],[146.71,1652.83],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414421422,[[146.67,780.74],[146.66,1395.68],[146.65,1094.98],[146.64,814.47],[146.63,470.61]],[[146.68,1062.11],[146.69,1132.43],[146.7,927.88],[146.71,1653.24],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414421467,[[146.67,778.84],[146.66,1395.68],[146.65,1094.98],[146.64,814.47],[146.63,470.61]],[[146.68,1062.11],[146.69,1132.43],[146.7,927.88],[146.71,1653.92],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414421497,[[146.67,778.84],[146.66,1395.68],[146.65,1094.98],[146.64,814.47],[146.63,470.61]],[[146.68,1062.11],[146.69,1132.43],[146.7,927.88],[146.71,1653.92],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414421574,[[146.67,780.74],[146.66,1395.68],[146.65,1094.98],[146.64,814.47],[146.63,470.61]],[[146.68,1062.11],[146.69,1063.84],[146.7,927.88],[146.71,1653.24],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414421632,[[146.67,780.74],[146.66,1395.68],[146.65,1094.98],[146.64,814.47],[146.63,470.61]],[[146.68,1062.11],[146.69,1063.88],[146.7,927.88],[146.71,1653.24],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414421678,[[146.67,780.74],[146.66,1395.68],[146.65,1094.98],[146.64,814.47],[146.63,470.61]],[[146.68,1062.11],[146.69,1073.77],[146.7,928.2],[146.71,1653.24],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414421743,[[146.67,780.7],[146.66,1395.68],[146.65,1094.98],[146.64,814.47],[146.63,470.61]],[[146.68,1062.11],[146.69,1073.73],[146.7,928.2],[146.71,1652.83],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414421865,[[146.67,780.7],[146.66,1395.68],[146.65,1094.98],[146.64,814.47],[146.63,470.61]],[[146.68,1062.11],[146.69,1074.41],[146.7,928.2],[146.71,1654.19],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414421923,[[146.67,780.7],[146.66,1395.68],[146.65,1115.94],[146.64,814.47],[146.63,470.61]],[[146.68,1062.11],[146.69,1074.41],[146.7,928.2],[146.71,1654.19],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414421981,[[146.67,780.74],[146.66,1290.76],[146.65,1101.94],[146.64,814.47],[146.63,470.61]],[[146.68,1062.11],[146.69,1074.41],[146.7,928.2],[146.71,1654.19],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414422037,[[146.67,780.74],[146.66,1290.76],[146.65,1101.94],[146.64,814.47],[146.63,470.61]],[[146.68,1061.19],[146.69,1011.73],[146.7,928.26],[146.71,1654.19],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414422089,[[146.67,780.74],[146.66,1290.76],[146.65,1101.94],[146.64,814.47],[146.63,470.61]],[[146.68,1061.15],[146.69,1011.73],[146.7,928.2],[146.71,1654.19],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414422134,[[146.67,780.42],[146.66,1290.76],[146.65,1101.94],[146.64,814.52],[146.63,470.61]],[[146.68,1061.95],[146.69,1013.95],[146.7,925.98],[146.71,1654.19],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414422198,[[146.67,780.42],[146.66,1290.76],[146.65,1101.94],[146.64,814.52],[146.63,470.61]],[[146.68,1061.95],[146.69,1013.95],[146.7,925.98],[146.71,1653.51],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414422250,[[146.67,778.52],[146.66,1290.76],[146.65,1101.94],[146.64,814.52],[146.63,470.61]],[[146.68,1061.95],[146.69,1074.55],[146.7,925.98],[146.71,1652.83],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414422310,[[146.67,778.52],[146.66,1290.76],[146.65,1101.94],[146.64,814.52],[146.63,470.61]],[[146.68,1061.95],[146.69,1261.93],[146.7,925.98],[146.71,1465.47],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414422366,[[146.67,780.46],[146.66,1290.76],[146.65,1101.94],[146.64,814.52],[146.63,470.61]],[[146.68,1061.95],[146.69,1200.74],[146.7,925.98],[146.71,1465.47],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414422420,[[146.67,781.82],[146.66,1290.76],[146.65,1101.94],[146.64,814.52],[146.63,470.61]],[[146.68,1061.95],[146.69,1328.28],[146.7,925.98],[146.71,1465.47],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414422466,[[146.67,775.83],[146.66,1290.76],[146.65,1105.94],[146.64,814.52],[146.63,470.61]],[[146.68,1061.95],[146.69,1074.64],[146.7,1113.36],[146.71,1465.47],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414422521,[[146.67,780.98],[146.66,1322.76],[146.65,1105.94],[146.64,814.52],[146.63,470.61]],[[146.68,1062.08],[146.69,1118.25],[146.7,1113.42],[146.71,1465.47],[146.72,1513.61]]]
["binance-futures","SOLUSDT",1751414422579,[[146.67,780.88],[146.66,1322.76],[146.65,1105.94],[146.64,814.52],[146.63,470.61]],[[146.68,1060.67],[146.69,1178.66],[146.7,1133.88],[146.71,1465.47],[146.72,1493.16]]]
["binance-futures","SOLUSDT",1751414422628,[[146.67,780.88],[146.66,1322.76],[146.65,1071.85],[146.64,848.61],[146.63,470.61]],[[146.68,1071.58],[146.69,1118.25],[146.7,1133.88],[146.71,1465.47],[146.72,1493.16]]]
["binance-futures","SOLUSDT",1751414422674,[[146.67,782.29],[146.66,1322.76],[146.65,1105.94],[146.64,814.52],[146.63,470.61]],[[146.68,1071.5],[146.69,1056.97],[146.7,1133.88],[146.71,1465.47],[146.72,1493.16]]]
["binance-futures","SOLUSDT",1751414422736,[[146.67,782.05],[146.66,1348.76],[146.65,1071.85],[146.64,848.61],[146.63,477.43]],[[146.68,1071.5],[146.69,1056.97],[146.7,1133.88],[146.71,1465.47],[146.72,1493.16]]]
["binance-futures","SOLUSDT",1751414422779,[[146.67,782.05],[146.66,1352.76],[146.65,1105.94],[146.64,814.52],[146.63,481.43]],[[146.68,1071.98],[146.69,1111.83],[146.7,1133.88],[146.71,1465.47],[146.72,1493.16]]]
["binance-futures","SOLUSDT",1751414422842,[[146.67,793.94],[146.66,1352.76],[146.65,1105.94],[146.64,814.52],[146.63,481.43]],[[146.68,1056.66],[146.69,1056.97],[146.7,1135.24],[146.71,1465.47],[146.72,1493.16]]]
["binance-futures","SOLUSDT",1751414422906,[[146.67,793.94],[146.66,1352.76],[146.65,1105.94],[146.64,896.93],[146.63,481.43]],[[146.68,1060.61],[146.69,1111.24],[146.7,1135.24],[146.71,1466.13],[146.72,1493.16]]]
["binance-futures","SOLUSDT",1751414422952,[[146.67,793.94],[146.66,1352.76],[146.65,1140.27],[146.64,896.93],[146.63,481.43]],[[146.68,1065.96],[146.69,1111.24],[146.7,1133.88],[146.71,1466.13],[146.72,1493.16]]]
["binance-futures","SOLUSDT",1751414423010,[[146.67,793.94],[146.66,1352.76],[146.65,1140.27],[146.64,896.93],[146.63,481.43]],[[146.68,1120.23],[146.69,1166.19],[146.7,1135.78],[146.71,1466.13],[146.72,1493.16]]]
["binance-futures","SOLUSDT",1751414423047,[[146.67,793.94],[146.66,604.51],[146.65,939.95],[146.64,1645.18],[146.63,681.71]],[[146.68,1120.23],[146.69,1166.19],[146.7,1135.78],[146.71,1466.17],[146.72,1493.16]]]
["binance-futures","SOLUSDT",1751414423111,[[146.67,793.92],[146.66,545.49],[146.65,1218.39],[146.64,1676.02],[146.63,681.75]],[[146.68,1120.23],[146.69,1166.19],[146.7,1136.46],[146.71,1466.85],[146.72,1493.16]]]
["binance-futures","SOLUSDT",1751414423164,[[146.67,793.92],[146.66,545.49],[146.65,1218.39],[146.64,1676.02],[146.63,681.75]],[[146.68,1066.33],[146.69,1055.07],[146.7,1137.14],[146.71,1466.81],[146.72,1493.2]]]
["binance-futures","SOLUSDT",1751414423216,[[146.67,793.98],[146.66,545.49],[146.65,1218.39],[146.64,1676.02],[146.63,681.75]],[[146.68,1066.43],[146.69,1108.39],[146.7,1136.46],[146.71,1466.13],[146.72,1493.2]]]
["binance-futures","SOLUSDT",1751414423270,[[146.67,832.94],[146.66,653.08],[146.65,1214.39],[146.64,1680.02],[146.63,681.75]],[[146.68,943.08],[146.69,1055.07],[146.7,1135.78],[146.71,1466.13],[146.72,1493.2]]]
["binance-futures","SOLUSDT",1751414423322,[[146.67,834.84],[146.66,545.49],[146.65,1214.39],[146.64,1680.02],[146.63,681.75]],[[146.68,943.22],[146.69,1239.56],[146.7,948.36],[146.71,1464.81],[146.72,1493.2]]]
["binance-futures","SOLUSDT",1751414423374,[[146.67,834.84],[146.66,609.26],[146.65,1214.39],[146.64,1680.02],[146.63,681.75]],[[146.68,939.27],[146.69,1052.17],[146.7,1135.74],[146.71,1464.81],[146.72,1493.2]]]
["binance-futures","SOLUSDT",1751414423426,[[146.67,834.84],[146.66,545.49],[146.65,1214.39],[146.64,1680.02],[146.63,681.75]],[[146.68,943.23],[146.69,1111.09],[146.7,1135.74],[146.71,1464.81],[146.72,1493.2]]]
["binance-futures","SOLUSDT",1751414423481,[[146.67,834.76],[146.66,545.49],[146.65,1214.39],[146.64,1680.02],[146.63,681.75]],[[146.68,943.23],[146.69,1111.09],[146.7,1135.74],[146.71,1464.81],[146.72,1493.2]]]
["binance-futures","SOLUSDT",1751414423514,[[146.67,834.76],[146.66,545.49],[146.65,1214.39],[146.64,1680.02],[146.63,681.75]],[[146.68,943.23],[146.69,1111.09],[146.7,1135.74],[146.71,1464.81],[146.72,1493.2]]]
["binance-futures","SOLUSDT",1751414423585,[[146.67,524.81],[146.66,482.16],[146.65,1214.39],[146.64,1680.02],[146.63,757.4]],[[146.68,1066.51],[146.69,1171.68],[146.7,1216.91],[146.71,1464.87],[146.72,1493.2]]]
["binance-futures","SOLUSDT",1751414423636,[[146.67,524.81],[146.66,312.99],[146.65,1163.18],[146.64,1714.07],[146.63,757.4]],[[146.68,1066.55],[146.69,1173.22],[146.7,1216.91],[146.71,1465.55],[146.72,1493.2]]]
["binance-futures","SOLUSDT",1751414423689,[[146.67,239.5],[146.66,312.99],[146.65,1056.86],[146.64,1714.07],[146.63,753.4]],[[146.68,1254.0],[146.69,1173.9],[146.7,1029.53],[146.71,1466.91],[146.72,1493.2]]]
["binance-futures","SOLUSDT",1751414423725,[[146.67,241.4],[146.66,216.99],[146.65,1161.21],[146.64,1882.71],[146.63,753.4]],[[146.68,1411.29],[146.69,1183.88],[146.7,877.11],[146.71,1468.27],[146.72,1511.28]]]
["binance-futures","SOLUSDT",1751414423792,[[146.67,206.0],[146.66,216.99],[146.65,1161.21],[146.64,1882.71],[146.63,753.4]],[[146.68,1411.57],[146.69,1184.56],[146.7,957.54],[146.71,1468.27],[146.72,1511.28]]]
["binance-futures","SOLUSDT",1751414423842,[[146.67,274.73],[146.66,192.8],[146.65,1185.21],[146.64,1882.71],[146.63,753.4]],[[146.68,1354.3],[146.69,1184.56],[146.7,957.54],[146.71,1468.27],[146.72,1510.66]]]
["binance-futures","SOLUSDT",1751414423894,[[146.67,274.73],[146.66,196.1],[146.65,1185.27],[146.64,1882.71],[146.63,753.4]],[[146.68,1410.29],[146.69,1183.33],[146.7,957.54],[146.71,1468.95],[146.72,1510.6]]]
["binance-futures","SOLUSDT",1751414423944,[[146.67,274.73],[146.66,196.1],[146.65,1185.27],[146.64,1882.71],[146.63,753.4]],[[146.68,1410.29],[146.69,1183.33],[146.7,958.22],[146.71,1468.95],[146.72,1492.47]]]
["binance-futures","SOLUSDT",1751414423997,[[146.66,742.98],[146.65,1078.71],[146.64,1882.03],[146.63,750.31]],[[146.67,1876.03],[146.68,1046.14],[146.69,1545.47],[146.7,1156.52],[146.71,1355.08]]]
["binance-futures","SOLUSDT",1751414424049,[[146.66,743.1],[146.65,908.21],[146.64,1881.93],[146.63,750.37],[146.61,2040.46]],[[146.67,1820.01],[146.68,983.86],[146.69,1536.11],[146.7,1054.84],[146.71,1449.24]]]
["binance-futures","SOLUSDT",1751414424098,[[146.66,743.19],[146.65,908.21],[146.64,1881.93],[146.63,750.37],[146.62,2083.61]],[[146.67,1819.97],[146.68,921.88],[146.69,1536.11],[146.7,1054.2],[146.71,1449.24]]]
["binance-futures","SOLUSDT",1751414424154,[[146.66,738.92],[146.65,908.53],[146.64,1881.93],[146.63,750.37],[146.62,2083.61]],[[146.67,1624.88],[146.68,1107.2],[146.69,1533.89],[146.7,1054.2],[146.71,1447.88]]]
["binance-futures","SOLUSDT",1751414424189,[[146.66,738.96],[146.65,908.53],[146.64,1881.93],[146.63,750.37],[146.62,2083.61]],[[146.67,1622.03],[146.68,1006.75],[146.69,1533.89],[146.7,1054.2],[146.71,1447.88]]]
["binance-futures","SOLUSDT",1751414424261,[[146.66,738.96],[146.65,908.53],[146.64,1881.93],[146.63,750.37],[146.62,2083.61]],[[146.67,1622.14],[146.68,1061.77],[146.69,1533.89],[146.7,1054.2],[146.71,1447.88]]]
["binance-futures","SOLUSDT",1751414424315,[[146.66,738.96],[146.65,908.53],[146.64,1881.93],[146.63,750.37],[146.62,2083.61]],[[146.67,1687.65],[146.68,1061.43],[146.69,1524.13],[146.7,1054.24],[146.71,1447.84]]]
["binance-futures","SOLUSDT",1751414424368,[[146.66,738.96],[146.65,908.53],[146.64,1881.93],[146.63,750.37],[146.62,2083.61]],[[146.67,1687.65],[146.68,1120.01],[146.69,1524.13],[146.7,1054.24],[146.71,1447.84]]]
["binance-futures","SOLUSDT",1751414424412,[[146.66,525.59],[146.65,746.86],[146.64,1881.97],[146.63,750.37],[146.62,2083.61]],[[146.67,1698.41],[146.68,1110.86],[146.69,1524.13],[146.7,1054.24],[146.71,1447.84]]]
["binance-futures","SOLUSDT",1751414424464,[[146.66,513.8],[146.65,746.86],[146.64,1881.97],[146.63,750.37],[146.62,2083.61]],[[146.67,1699.26],[146.68,1113.08],[146.69,1521.91],[146.7,1054.92],[146.71,1447.84]]]
["binance-futures","SOLUSDT",1751414424524,[[146.66,281.73],[146.65,634.86],[146.64,1860.81],[146.63,737.25],[146.62,2080.52]],[[146.67,1971.24],[146.68,925.68],[146.69,1521.91],[146.7,1055.0],[146.71,1618.34]]]
["binance-futures","SOLUSDT",1751414424575,[[146.66,249.99],[146.65,634.86],[146.64,1860.81],[146.63,754.41],[146.62,2080.52]],[[146.67,1916.18],[146.68,925.68],[146.69,1521.91],[146.7,1056.36],[146.71,1618.34]]]
["binance-futures","SOLUSDT",1751414424629,[[146.66,337.66],[146.65,634.86],[146.64,1860.81],[146.63,754.41],[146.62,2080.52]],[[146.67,1728.76],[146.68,997.6],[146.69,1523.81],[146.7,1056.36],[146.71,1618.34]]]
["binance-futures","SOLUSDT",1751414424679,[[146.66,337.66],[146.65,634.86],[146.64,1860.81],[146.63,754.41],[146.62,2080.52]],[[146.67,1728.87],[146.68,1052.66],[146.69,1523.85],[146.7,1055.68],[146.71,1619.02]]]
["binance-futures","SOLUSDT",1751414424733,[[146.66,420.15],[146.65,634.86],[146.64,1778.4],[146.63,754.41],[146.62,2080.52]],[[146.67,1729.07],[146.68,1052.66],[146.69,1523.85],[146.7,1055.0],[146.71,1619.02]]]
["binance-futures","SOLUSDT",1751414424774,[[146.66,420.15],[146.65,634.86],[146.64,1778.4],[146.63,754.41],[146.62,2080.52]],[[146.67,1720.69],[146.68,999.5],[146.69,1521.95],[146.7,1054.32],[146.71,1619.02]]]
["binance-futures","SOLUSDT",1751414424817,[[146.66,420.15],[146.65,634.86],[146.64,1710.78],[146.63,904.45],[146.62,2080.52]],[[146.67,1720.69],[146.68,999.5],[146.69,1521.95],[146.7,1054.32],[146.71,1619.02]]]
["binance-futures","SOLUSDT",1751414424888,[[146.66,489.78],[146.65,740.01],[146.64,1740.33],[146.63,904.45],[146.62,2004.87]],[[146.67,1693.43],[146.68,812.1],[146.69,1628.16],[146.7,1054.32],[146.71,1619.02]]]
["binance-futures","SOLUSDT",1751414424941,[[146.66,501.27],[146.65,685.42],[146.64,1740.33],[146.63,904.45],[146.62,2007.96]],[[146.67,1693.43],[146.68,812.1],[146.69,1628.16],[146.7,1054.28],[146.71,1619.02]]]
["binance-futures","SOLUSDT",1751414424996,[[146.66,779.77],[146.65,685.42],[146.64,1740.33],[146.63,904.45],[146.62,2007.96]],[[146.67,1544.22],[146.68,810.19],[146.69,1634.93],[146.7,1054.33],[146.71,1619.02]]]
["binance-futures","SOLUSDT",1751414425049,[[146.66,780.09],[146.65,685.42],[146.64,1740.58],[146.63,904.45],[146.62,2007.96]],[[146.67,1544.16],[146.68,809.87],[146.69,1716.43],[146.7,1055.01],[146.71,1619.02]]]
["binance-futures","SOLUSDT",1751414425100,[[146.66,2702.58],[146.65,726.88],[146.64,1725.31],[146.63,834.54],[146.62,2114.38]],[[146.67,368.14],[146.68,401.73],[146.69,1190.4],[146.7,970.05],[146.71,1642.02]]]
["binance-futures","SOLUSDT",1751414425147,[[146.66,2622.41],[146.65,649.08],[146.64,1775.01],[146.63,834.54],[146.62,2114.38]],[[146.67,359.84],[146.68,401.73],[146.69,1190.01],[146.7,869.29],[146.71,1627.22]]]
["binance-futures","SOLUSDT",1751414425200,[[146.66,2755.98],[146.65,751.48],[146.64,1606.41],[146.63,834.54],[146.62,2114.38]],[[146.67,360.88],[146.68,401.73],[146.69,1203.61],[146.7,1029.66],[146.71,1627.22]]]
["binance-futures","SOLUSDT",1751414425243,[[146.66,2755.98],[146.65,751.48],[146.64,1650.43],[146.63,834.54],[146.62,2114.38]],[[146.67,360.92],[146.68,409.28],[146.69,1203.61],[146.7,1029.66],[146.71,1627.22]]]
["binance-futures","SOLUSDT",1751414425301,[[146.66,2756.26],[146.65,754.9],[146.64,1650.43],[146.63,834.54],[146.62,2114.38]],[[146.67,360.92],[146.68,409.28],[146.69,1203.61],[146.7,1029.66],[146.71,1627.22]]]
["binance-futures","SOLUSDT",1751414425352,[[146.66,2723.79],[146.65,754.9],[146.64,1716.54],[146.63,834.54],[146.62,2114.38]],[[146.67,360.92],[146.68,466.63],[146.69,1203.61],[146.7,1298.4],[146.71,1439.9]]]
["binance-futures","SOLUSDT",1751414425415,[[146.66,2723.69],[146.65,759.35],[146.64,1718.28],[146.63,834.54],[146.62,2114.38]],[[146.67,360.92],[146.68,409.29],[146.69,1203.61],[146.7,1298.4],[146.71,1439.9]]]
["binance-futures","SOLUSDT",1751414425466,[[146.66,2723.69],[146.65,759.35],[146.64,1718.28],[146.63,834.54],[146.62,2114.38]],[[146.67,361.0],[146.68,466.59],[146.69,1203.61],[146.7,1298.4],[146.71,1439.9]]]
["binance-futures","SOLUSDT",1751414425518,[[146.66,2737.04],[146.65,819.71],[146.64,1735.32],[146.63,835.9],[146.62,2046.2]],[[146.67,406.48],[146.68,465.08],[146.69,1203.61],[146.7,1298.4],[146.71,1439.9]]]
["binance-futures","SOLUSDT",1751414425567,[[146.66,2738.95],[146.65,880.25],[146.64,1810.9],[146.63,836.55],[146.62,2046.2]],[[146.67,450.69],[146.68,465.08],[146.69,1203.61],[146.7,1296.5],[146.71,1441.8]]]
["binance-futures","SOLUSDT",1751414425613,[[146.66,2740.65],[146.65,880.93],[146.64,1811.58],[146.63,843.35],[146.62,2046.2]],[[146.67,450.69],[146.68,409.29],[146.69,1203.61],[146.7,1296.5],[146.71,1441.8]]]
["binance-futures","SOLUSDT",1751414425670,[[146.66,2739.18],[146.65,893.21],[146.64,1829.71],[146.63,843.35],[146.62,2046.2]],[[146.67,450.59],[146.68,409.33],[146.69,1103.61],[146.7,1296.5],[146.71,1441.8]]]
["binance-futures","SOLUSDT",1751414425740,[[146.66,2742.24],[146.65,893.21],[146.64,1829.71],[146.63,846.75],[146.62,2046.2]],[[146.67,450.49],[146.68,409.33],[146.69,1103.61],[146.7,1296.5],[146.71,1441.8]]]
["binance-futures","SOLUSDT",1751414425789,[[146.66,2742.24],[146.65,893.21],[146.64,1829.71],[146.63,846.75],[146.62,2046.2]],[[146.67,450.49],[146.68,409.33],[146.69,1103.61],[146.7,1296.5],[146.71,1442.0]]]
["binance-futures","SOLUSDT",1751414425917,[[146.66,2742.24],[146.65,893.86],[146.64,1829.71],[146.63,846.75],[146.62,2046.2]],[[146.67,195.55],[146.68,401.78],[146.69,1088.47],[146.7,1296.54],[146.71,1442.0]]]
["binance-futures","SOLUSDT",1751414425998,[[146.66,2742.24],[146.65,893.86],[146.64,1836.5],[146.63,846.75],[146.62,2046.2]],[[146.67,195.55],[146.68,401.78],[146.69,1088.47],[146.7,1296.54],[146.71,1442.0]]]
["binance-futures","SOLUSDT",1751414426052,[[146.66,2742.28],[146.65,893.86],[146.64,1836.5],[146.63,846.75],[146.62,2046.2]],[[146.67,195.59],[146.68,401.78],[146.69,1088.47],[146.7,1296.54],[146.71,1442.0]]]
["binance-futures","SOLUSDT",1751414426098,[[146.66,2743.64],[146.65,893.86],[146.64,1836.5],[146.63,846.75],[146.62,2046.2]],[[146.67,195.59],[146.68,452.45],[146.69,1088.47],[146.7,1296.54],[146.71,1442.0]]]
["binance-futures","SOLUSDT",1751414426155,[[146.66,2679.45],[146.65,833.32],[146.64,1836.5],[146.63,914.37],[146.62,2075.43]],[[146.67,199.44],[146.68,409.37],[146.69,1102.07],[146.7,1295.88],[146.71,1442.0]]]
["binance-futures","SOLUSDT",1751414426203,[[146.66,2684.1],[146.65,772.96],[146.64,1836.5],[146.63,914.37],[146.62,2075.43]],[[146.67,408.04],[146.68,412.68],[146.69,1102.07],[146.7,1295.88],[146.71,1442.0]]]
["binance-futures","SOLUSDT",1751414426242,[[146.66,2730.57],[146.65,769.56],[146.64,1836.5],[146.63,846.75],[146.62,2075.43]],[[146.67,408.75],[146.68,412.68],[146.69,1102.07],[146.7,1295.88],[146.71,1442.0]]]
["binance-futures","SOLUSDT",1751414426316,[[146.66,2625.61],[146.65,769.56],[146.64,1836.5],[146.63,846.75],[146.62,2075.43]],[[146.67,413.71],[146.68,412.68],[146.69,1102.07],[146.7,1295.88],[146.71,1442.0]]]
["binance-futures","SOLUSDT",1751414426350,[[146.66,2625.7],[146.65,769.6],[146.64,1836.46],[146.63,846.75],[146.62,2075.43]],[[146.67,413.71],[146.68,412.68],[146.69,1289.5],[146.7,1108.46],[146.71,1442.0]]]
["binance-futures","SOLUSDT",1751414426435,[[146.66,1671.84],[146.65,748.47],[146.64,1825.34],[146.63,914.37],[146.62,2041.34]],[[146.67,1110.86],[146.68,684.29],[146.69,1289.46],[146.7,1165.94],[146.71,1440.1]]]
["binance-futures","SOLUSDT",1751414426488,[[146.66,1668.26],[146.65,665.17],[146.64,1766.27],[146.63,908.93],[146.62,2042.02]],[[146.67,949.51],[146.68,634.21],[146.69,1289.46],[146.7,1167.84],[146.71,1440.1]]]
["binance-futures","SOLUSDT",1751414426543,[[146.66,1668.16],[146.65,665.17],[146.64,1769.34],[146.63,905.53],[146.62,2042.02]],[[146.67,949.51],[146.68,684.29],[146.69,1289.46],[146.7,1167.84],[146.71,1440.1]]]
["binance-futures","SOLUSDT",1751414426592,[[146.66,1668.06],[146.65,665.17],[146.64,1769.34],[146.63,905.53],[146.62,2052.02]],[[146.67,949.53],[146.68,684.29],[146.69,1289.79],[146.7,1167.84],[146.71,1440.1]]]
["binance-futures","SOLUSDT",1751414426642,[[146.66,1458.35],[146.65,665.17],[146.64,1769.34],[146.63,905.53],[146.62,2022.79]],[[146.67,957.77],[146.68,684.29],[146.69,1289.79],[146.7,1174.65],[146.71,1440.1]]]
["binance-futures","SOLUSDT",1751414426697,[[146.66,1458.35],[146.65,665.17],[146.64,1770.02],[146.63,905.53],[146.62,2022.79]],[[146.67,957.77],[146.68,684.29],[146.69,1289.79],[146.7,1174.65],[146.71,1440.1]]]
["binance-futures","SOLUSDT",1751414426743,[[146.66,1502.03],[146.65,836.15],[146.64,1770.02],[146.63,905.53],[146.62,2022.79]],[[146.67,949.06],[146.68,634.21],[146.69,1290.11],[146.7,1174.33],[146.71,1440.1]]]
["binance-futures","SOLUSDT",1751414426796,[[146.66,1502.03],[146.65,836.15],[146.64,1770.02],[146.63,905.53],[146.62,2022.79]],[[146.67,948.86],[146.68,634.21],[146.69,1290.11],[146.7,1174.33],[146.71,1440.1]]]
["binance-futures","SOLUSDT",1751414426872,[[146.66,1468.04],[146.65,836.15],[146.64,1770.02],[146.63,905.53],[146.62,2022.79]],[[146.67,948.86],[146.68,681.8],[146.69,1290.19],[146.7,1174.33],[146.71,1440.1]]]
["binance-futures","SOLUSDT",1751414426920,[[146.66,1509.9],[146.65,839.56],[146.64,1769.02],[146.63,905.53],[146.62,2022.79]],[[146.67,956.57],[146.68,838.32],[146.69,1290.19],[146.7,1013.64],[146.71,1440.1]]]
["binance-futures","SOLUSDT",1751414426971,[[146.66,1509.8],[146.65,839.56],[146.64,1769.02],[146.63,905.53],[146.62,2022.79]],[[146.67,1014.2],[146.68,838.36],[146.69,1373.06],[146.7,1013.64],[146.71,1440.1]]]
["binance-futures","SOLUSDT",1751414427029,[[146.66,864.93],[146.65,805.47],[146.64,1585.67],[146.63,888.37],[146.62,2022.79]],[[146.67,1071.55],[146.68,838.36],[146.69,1394.27],[146.7,1014.32],[146.71,1440.1]]]
["binance-futures","SOLUSDT",1751414427082,[[146.65,207.33],[146.64,1515.65],[146.63,1022.32],[146.62,1701.91]],[[146.66,2539.97],[146.67,1110.48],[146.68,938.53],[146.69,1369.04],[146.7,1125.07]]]
["binance-futures","SOLUSDT",1751414427133,[[146.65,362.08],[146.64,1411.91],[146.63,1059.3],[146.62,1751.04],[146.61,1462.59]],[[146.66,2688.99],[146.67,987.6],[146.68,899.61],[146.69,1367.14],[146.7,1226.86]]]
["binance-futures","SOLUSDT",1751414427182,[[146.65,364.62],[146.64,1277.54],[146.63,1233.63],[146.62,1744.24],[146.61,1379.2]],[[146.66,2551.85],[146.67,1168.56],[146.68,899.25],[146.69,1367.18],[146.7,1233.68]]]
["binance-futures","SOLUSDT",1751414427231,[[146.65,330.63],[146.64,1323.19],[146.63,1316.06],[146.62,1744.24],[146.61,1379.2]],[[146.66,2552.99],[146.67,1368.13],[146.68,957.81],[146.69,1166.9],[146.7,1233.68]]]
["binance-futures","SOLUSDT",1751414427287,[[146.65,330.63],[146.64,1323.19],[146.63,1316.06],[146.62,1914.69],[146.61,1379.2]],[[146.66,2559.36],[146.67,1362.85],[146.68,957.81],[146.69,1166.9],[146.7,1233.68]]]
["binance-futures","SOLUSDT",1751414427318,[[146.65,330.92],[146.64,1323.19],[146.63,1316.06],[146.62,1914.69],[146.61,1379.2]],[[146.66,2563.51],[146.67,1362.85],[146.68,957.81],[146.69,1166.9],[146.7,1468.12]]]
["binance-futures","SOLUSDT",1751414427391,[[146.65,330.92],[146.64,1315.7],[146.63,1322.97],[146.62,1914.69],[146.61,1379.24]],[[146.66,2563.56],[146.67,1362.85],[146.68,957.81],[146.69,1166.94],[146.7,1468.16]]]
["binance-futures","SOLUSDT",1751414427443,[[146.65,698.65],[146.64,1315.74],[146.63,1341.45],[146.62,1914.69],[146.61,1379.24]],[[146.66,1668.4],[146.67,1223.45],[146.68,902.34],[146.69,1166.94],[146.7,1468.16]]]
["binance-futures","SOLUSDT",1751414427498,[[146.65,862.28],[146.64,1347.83],[146.63,1307.36],[146.62,1914.01],[146.61,1379.24]],[[146.66,1554.97],[146.67,1280.86],[146.68,898.93],[146.69,1166.85],[146.7,1447.99]]]
["binance-futures","SOLUSDT",1751414427527,[[146.65,862.23],[146.64,1347.83],[146.63,1307.36],[146.62,1914.01],[146.61,1382.33]],[[146.66,1612.78],[146.67,1093.32],[146.68,1086.33],[146.69,1166.85],[146.7,1447.99]]]
["binance-futures","SOLUSDT",1751414427671,[[146.65,862.23],[146.64,1347.83],[146.63,1307.36],[146.62,1914.01],[146.61,1382.33]],[[146.66,1612.78],[146.67,1093.32],[146.68,1086.33],[146.69,1166.85],[146.7,1447.99]]]
["binance-futures","SOLUSDT",1751414427702,[[146.65,700.6],[146.64,1347.83],[146.63,1307.4],[146.62,1914.05],[146.61,1382.33]],[[146.66,1612.78],[146.67,1093.32],[146.68,1086.33],[146.69,1166.93],[146.7,1448.39]]]
["binance-futures","SOLUSDT",1751414427764,[[146.65,700.6],[146.64,1347.87],[146.63,1307.4],[146.62,1914.05],[146.61,1382.33]],[[146.66,1612.78],[146.67,1093.32],[146.68,1086.33],[146.69,1166.93],[146.7,1448.39]]]
["binance-futures","SOLUSDT",1751414427817,[[146.65,700.6],[146.64,1347.87],[146.63,1307.4],[146.62,1914.05],[146.61,1382.33]],[[146.66,1612.49],[146.67,1093.32],[146.68,1086.33],[146.69,1166.93],[146.7,1448.39]]]
["binance-futures","SOLUSDT",1751414427875,[[146.65,700.6],[146.64,599.62],[146.63,1107.12],[146.62,2662.26],[146.61,1592.82]],[[146.66,1554.93],[146.67,1093.38],[146.68,1086.33],[146.69,1487.29],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414427908,[[146.65,700.6],[146.64,599.62],[146.63,1210.5],[146.62,2662.26],[146.61,1592.82]],[[146.66,1554.93],[146.67,1093.38],[146.68,1086.33],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414427983,[[146.65,700.6],[146.64,599.62],[146.63,1210.5],[146.62,2662.22],[146.61,1592.82]],[[146.66,1638.55],[146.67,1093.38],[146.68,1086.33],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414428038,[[146.65,700.64],[146.64,599.62],[146.63,1210.5],[146.62,2662.22],[146.61,1592.82]],[[146.66,1638.59],[146.67,1093.38],[146.68,1086.33],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414428088,[[146.65,700.64],[146.64,599.62],[146.63,1128.07],[146.62,2662.22],[146.61,1592.82]],[[146.66,1638.59],[146.67,1093.38],[146.68,1086.44],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414428134,[[146.65,700.64],[146.64,599.62],[146.63,1128.07],[146.62,2613.93],[146.61,1592.82]],[[146.66,1637.91],[146.67,1035.82],[146.68,1086.44],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414428184,[[146.65,700.64],[146.64,599.62],[146.63,1210.51],[146.62,2613.93],[146.61,1592.82]],[[146.66,1637.92],[146.67,1093.38],[146.68,1086.44],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414428297,[[146.65,700.68],[146.64,599.62],[146.63,1210.51],[146.62,2613.93],[146.61,1592.82]],[[146.66,1637.97],[146.67,1093.38],[146.68,1086.44],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414428351,[[146.65,651.49],[146.64,599.62],[146.63,1210.51],[146.62,2613.93],[146.61,1592.82]],[[146.66,1632.62],[146.67,1092.71],[146.68,1086.44],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414428403,[[146.65,651.49],[146.64,599.58],[146.63,1210.55],[146.62,2613.93],[146.61,1592.82]],[[146.66,1632.77],[146.67,1280.12],[146.68,899.04],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414428459,[[146.65,651.65],[146.64,565.49],[146.63,1244.64],[146.62,2613.93],[146.61,1592.82]],[[146.66,1634.56],[146.67,1280.12],[146.68,899.04],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414428514,[[146.65,656.3],[146.64,565.49],[146.63,1244.64],[146.62,2613.93],[146.61,1592.82]],[[146.66,1634.56],[146.67,1280.12],[146.68,899.04],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414428616,[[146.65,656.3],[146.64,565.49],[146.63,1244.64],[146.62,2613.93],[146.61,1592.82]],[[146.66,1634.47],[146.67,1280.12],[146.68,899.04],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414428690,[[146.65,420.57],[146.64,565.49],[146.63,1244.64],[146.62,2613.93],[146.61,1592.82]],[[146.66,1691.36],[146.67,1280.12],[146.68,955.19],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414428739,[[146.65,420.57],[146.64,565.49],[146.63,1244.64],[146.62,2613.93],[146.61,1592.82]],[[146.66,1691.36],[146.67,1280.84],[146.68,955.19],[146.69,1547.55],[146.7,1666.8]]]
["binance-futures","SOLUSDT",1751414428798,[[146.65,406.57],[146.64,567.49],[146.63,1244.64],[146.62,2613.93],[146.61,1592.82]],[[146.66,1830.58],[146.67,1280.84],[146.68,955.87],[146.69,1547.55],[146.7,1666.8]]]
["binance-futures","SOLUSDT",1751414428841,[[146.65,408.47],[146.64,487.32],[146.63,1243.99],[146.62,2613.93],[146.61,1592.82]],[[146.66,1961.12],[146.67,1094.97],[146.68,955.87],[146.69,1547.55],[146.7,1666.8]]]
["binance-futures","SOLUSDT",1751414428897,[[146.65,408.47],[146.64,487.32],[146.63,1243.99],[146.62,2613.93],[146.61,1592.82]],[[146.66,1961.12],[146.67,1094.97],[146.68,955.87],[146.69,1548.23],[146.7,1666.8]]]
["binance-futures","SOLUSDT",1751414428949,[[146.65,504.25],[146.64,404.45],[146.63,1243.99],[146.62,2613.93],[146.61,1592.82]],[[146.66,1773.69],[146.67,1225.5],[146.68,900.69],[146.69,1548.23],[146.7,1666.8]]]
["binance-futures","SOLUSDT",1751414429015,[[146.65,506.25],[146.64,436.54],[146.63,1209.9],[146.62,2613.93],[146.61,1592.82]],[[146.66,1773.69],[146.67,1224.82],[146.68,899.04],[146.69,1546.87],[146.7,1666.8]]]
["binance-futures","SOLUSDT",1751414429067,[[146.65,506.34],[146.64,436.54],[146.63,1209.9],[146.62,2613.93],[146.61,1592.82]],[[146.66,1773.69],[146.67,1224.82],[146.68,899.04],[146.69,1546.87],[146.7,1666.8]]]
["binance-futures","SOLUSDT",1751414429120,[[146.65,506.34],[146.64,402.45],[146.63,1243.99],[146.62,2613.93],[146.61,1592.82]],[[146.66,1773.69],[146.67,1281.71],[146.68,899.08],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414429178,[[146.65,496.47],[146.64,402.45],[146.63,1237.17],[146.62,2613.93],[146.61,1599.65]],[[146.66,1778.0],[146.67,1281.71],[146.68,899.08],[146.69,1546.87],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414429219,[[146.65,496.51],[146.64,402.45],[146.63,1237.17],[146.62,2613.93],[146.61,1599.65]],[[146.66,1778.0],[146.67,1281.71],[146.68,899.76],[146.69,1548.37],[146.7,1648.67]]]
["binance-futures","SOLUSDT",1751414429271,[[146.65,496.51],[146.64,402.45],[146.63,1237.17],[146.62,2613.93],[146.61,1599.65]],[[146.66,1778.02],[146.67,1351.98],[146.68,899.76],[146.69,1538.84],[146.7,1649.0]]]
["binance-futures","SOLUSDT",1751414429338,[[146.65,2003.6],[146.64,387.63],[146.63,903.16],[146.62,2592.66],[146.61,1599.65]],[[146.66,2035.06],[146.67,1285.18],[146.68,812.12],[146.69,1538.89],[146.7,1649.0]]]
["binance-futures","SOLUSDT",1751414429386,[[146.65,2001.6],[146.64,290.81],[146.63,949.41],[146.62,2592.66],[146.61,1599.65]],[[146.66,2035.28],[146.67,1362.57],[146.68,811.44],[146.69,1538.21],[146.7,1649.0]]]
["binance-futures","SOLUSDT",1751414429449,[[146.65,2003.5],[146.64,290.81],[146.63,948.77],[146.62,2609.78],[146.61,1599.65]],[[146.66,1784.77],[146.67,1283.68],[146.68,811.44],[146.69,1538.21],[146.7,1649.0]]]
["binance-futures","SOLUSDT",1751414429497,[[146.65,2003.5],[146.64,290.81],[146.63,948.77],[146.62,2609.78],[146.61,1599.65]],[[146.66,1784.78],[146.67,1283.68],[146.68,811.44],[146.69,1538.21],[146.7,1649.0]]]
["binance-futures","SOLUSDT",1751414429550,[[146.65,2013.5],[146.64,290.81],[146.63,948.77],[146.62,2682.24],[146.61,1604.58]],[[146.66,1784.78],[146.67,1438.53],[146.68,811.44],[146.69,1538.17],[146.7,1649.0]]]
["binance-futures","SOLUSDT",1751414429608,[[146.65,2013.77],[146.64,290.81],[146.63,948.77],[146.62,2682.24],[146.61,1604.58]],[[146.66,1784.78],[146.67,1453.56],[146.68,811.44],[146.69,1538.17],[146.7,1649.0]]]
["binance-futures","SOLUSDT",1751414429710,[[146.65,2114.45],[146.64,311.49],[146.63,965.93],[146.62,2682.24],[146.61,1604.58]],[[146.66,1631.53],[146.67,1374.14],[146.68,742.48],[146.69,1538.17],[146.7,1649.0]]]
["binance-futures","SOLUSDT",1751414429769,[[146.65,2116.45],[146.64,311.49],[146.63,963.93],[146.62,2682.24],[146.61,1604.58]],[[146.66,1632.55],[146.67,1372.6],[146.68,811.44],[146.69,1538.17],[146.7,1649.0]]]
["binance-futures","SOLUSDT",1751414429815,[[146.65,2116.45],[146.64,311.49],[146.63,963.93],[146.62,2682.24],[146.61,1604.58]],[[146.66,1632.55],[146.67,1372.6],[146.68,811.44],[146.69,1538.17],[146.7,1649.0]]]
["binance-futures","SOLUSDT",1751414429934,[[146.65,2116.45],[146.64,311.49],[146.63,971.19],[146.62,2679.24],[146.61,1604.58]],[[146.66,1633.05],[146.67,1372.6],[146.68,811.44],[146.69,1538.17],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414429989,[[146.65,2116.49],[146.64,311.49],[146.63,971.19],[146.62,2679.24],[146.61,1604.58]],[[146.66,1633.09],[146.67,1372.6],[146.68,811.44],[146.69,1538.17],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430035,[[146.65,2116.45],[146.64,311.49],[146.63,971.19],[146.62,2844.24],[146.61,1771.62]],[[146.66,1633.23],[146.67,1454.23],[146.68,811.44],[146.69,1538.17],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430113,[[146.65,2212.42],[146.64,311.49],[146.63,971.19],[146.62,2844.24],[146.61,1771.62]],[[146.66,1714.86],[146.67,1542.81],[146.68,811.44],[146.69,1538.17],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430164,[[146.65,2116.45],[146.64,311.49],[146.63,971.19],[146.62,2844.24],[146.61,1771.62]],[[146.66,1633.24],[146.67,1372.6],[146.68,811.44],[146.69,1538.17],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430218,[[146.65,2116.41],[146.64,311.49],[146.63,971.19],[146.62,2844.24],[146.61,1771.62]],[[146.66,1633.3],[146.67,1372.6],[146.68,811.44],[146.69,1538.17],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430268,[[146.65,2116.57],[146.64,312.17],[146.63,1149.38],[146.62,2763.82],[146.61,1661.62]],[[146.66,1714.94],[146.67,1562.5],[146.68,814.69],[146.69,1538.17],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430321,[[146.65,2116.57],[146.64,346.65],[146.63,1081.19],[146.62,2844.23],[146.61,1661.62]],[[146.66,1632.03],[146.67,1392.29],[146.68,814.69],[146.69,1538.21],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430377,[[146.65,2184.75],[146.64,346.65],[146.63,1081.19],[146.62,2844.23],[146.61,1661.62]],[[146.66,1632.1],[146.67,1473.92],[146.68,745.73],[146.69,1538.21],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430415,[[146.65,2184.79],[146.64,346.65],[146.63,1081.19],[146.62,2844.23],[146.61,1661.62]],[[146.66,1632.1],[146.67,1392.29],[146.68,814.69],[146.69,1538.21],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430470,[[146.65,2184.79],[146.64,346.65],[146.63,971.19],[146.62,2844.91],[146.61,1771.62]],[[146.66,1638.45],[146.67,1473.92],[146.68,814.69],[146.69,1538.21],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430543,[[146.65,2108.46],[146.64,426.29],[146.63,1041.42],[146.62,2844.91],[146.61,1771.62]],[[146.66,1638.45],[146.67,1473.92],[146.68,814.69],[146.69,1538.21],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430586,[[146.65,2103.53],[146.64,426.33],[146.63,1070.24],[146.62,2844.91],[146.61,1771.62]],[[146.66,1638.45],[146.67,1286.46],[146.68,1002.09],[146.69,1538.21],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430657,[[146.65,2172.39],[146.64,426.33],[146.63,1002.05],[146.62,2844.91],[146.61,1771.62]],[[146.66,1638.45],[146.67,1286.46],[146.68,1002.09],[146.69,1538.21],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430704,[[146.65,2172.39],[146.64,426.33],[146.63,1002.05],[146.62,2844.23],[146.61,1771.62]],[[146.66,1638.45],[146.67,1204.83],[146.68,1002.09],[146.69,1538.21],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430824,[[146.65,2172.71],[146.64,426.33],[146.63,1002.05],[146.62,2844.23],[146.61,1771.62]],[[146.66,1638.84],[146.67,1204.83],[146.68,1002.09],[146.69,1538.21],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430913,[[146.65,2170.71],[146.64,428.33],[146.63,1002.05],[146.62,2844.23],[146.61,1771.62]],[[146.66,1638.84],[146.67,1204.83],[146.68,1002.09],[146.69,1538.21],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414430945,[[146.65,2170.71],[146.64,431.74],[146.63,1002.05],[146.62,2844.23],[146.61,1771.62]],[[146.66,1639.21],[146.67,1204.83],[146.68,1002.09],[146.69,1538.21],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414431033,[[146.65,2170.75],[146.64,514.49],[146.63,1002.05],[146.62,2844.23],[146.61,1771.62]],[[146.66,1477.58],[146.67,1204.83],[146.68,1002.09],[146.69,1538.21],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414431084,[[146.65,2170.75],[146.64,514.49],[146.63,1002.73],[146.62,2844.91],[146.61,1771.62]],[[146.66,1403.65],[146.67,1204.83],[146.68,1002.09],[146.69,1538.25],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414431134,[[146.65,2170.75],[146.64,435.06],[146.63,1002.73],[146.62,2844.91],[146.61,1771.62]],[[146.66,1403.65],[146.67,1204.83],[146.68,933.13],[146.69,1538.25],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414431188,[[146.65,2171.16],[146.64,514.49],[146.63,1002.73],[146.62,2844.91],[146.61,1771.62]],[[146.66,1403.45],[146.67,1204.83],[146.68,933.13],[146.69,1538.25],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414431227,[[146.65,2171.16],[146.64,435.06],[146.63,1002.73],[146.62,2844.91],[146.61,1771.62]],[[146.66,1403.64],[146.67,1204.83],[146.68,933.13],[146.69,1538.25],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414431291,[[146.65,2171.16],[146.64,514.49],[146.63,1002.73],[146.62,2844.91],[146.61,1771.62]],[[146.66,1403.64],[146.67,1104.83],[146.68,930.91],[146.69,1540.47],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414431342,[[146.65,2105.38],[146.64,467.15],[146.63,968.64],[146.62,2844.91],[146.61,1771.62]],[[146.66,1392.25],[146.67,1102.4],[146.68,930.91],[146.69,1540.47],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414431394,[[146.65,2101.06],[146.64,467.15],[146.63,1037.51],[146.62,2844.91],[146.61,1771.62]],[[146.66,1392.25],[146.67,1102.4],[146.68,930.91],[146.69,1540.47],[146.7,1650.0]]]
["binance-futures","SOLUSDT",1751414431451,[[146.65,2252.92],[146.64,619.98],[146.63,1037.51],[146.62,2780.38],[146.61,1771.62]],[[146.66,841.05],[146.67,693.75],[146.68,743.42],[146.69,1516.08],[146.7,1649.99]]]
["binance-futures","SOLUSDT",1751414431503,[[146.65,2443.58],[146.64,734.62],[146.63,973.09],[146.62,2775.68],[146.61,1771.62]],[[146.66,558.03],[146.67,396.86],[146.68,830.86],[146.69,1456.69],[146.7,1646.86]]]
["binance-futures","SOLUSDT",1751414431554,[[146.66,576.84],[146.65,2945.59],[146.64,754.46],[146.63,976.27],[146.62,2913.79]],[[146.67,338.17],[146.68,629.08],[146.69,1456.7],[146.7,1768.34],[146.71,2011.45]]]
["binance-futures","SOLUSDT",1751414431604,[[146.66,2623.13],[146.65,2286.28],[146.64,689.02],[146.63,914.46],[146.62,2743.34]],[[146.67,199.46],[146.68,624.92],[146.69,1460.14],[146.7,1681.53],[146.71,1932.51]]]
["binance-futures","SOLUSDT",1751414431654,[[146.66,2476.11],[146.65,2321.43],[146.64,680.1],[146.63,974.67],[146.62,2742.56]],[[146.67,199.3],[146.68,624.92],[146.69,1493.42],[146.7,1617.41],[146.71,1949.32]]]
["binance-futures","SOLUSDT",1751414431706,[[146.66,2372.11],[146.65,2319.85],[146.64,680.15],[146.63,974.67],[146.62,2742.56]],[[146.67,199.47],[146.68,617.7],[146.69,1493.42],[146.7,1617.01],[146.71,1949.32]]]
["binance-futures","SOLUSDT",1751414431745,[[146.66,2219.06],[146.65,2220.11],[146.64,680.15],[146.63,974.67],[146.62,2742.56]],[[146.67,408.18],[146.68,597.43],[146.69,1493.67],[146.7,1617.01],[146.71,1949.32]]]
["binance-futures","SOLUSDT",1751414431810,[[146.66,2219.91],[146.65,2219.26],[146.64,679.59],[146.63,965.45],[146.62,2742.56]],[[146.67,408.33],[146.68,597.43],[146.69,1493.67],[146.7,1617.01],[146.71,1949.32]]]
["binance-futures","SOLUSDT",1751414431854,[[146.66,2219.91],[146.65,2219.26],[146.64,671.07],[146.63,965.45],[146.62,2742.56]],[[146.67,408.33],[146.68,597.43],[146.69,1493.67],[146.7,1617.01],[146.71,1949.32]]]
["binance-futures","SOLUSDT",1751414431906,[[146.66,2219.91],[146.65,2316.76],[146.64,671.07],[146.63,965.45],[146.62,2742.56]],[[146.67,199.5],[146.68,597.43],[146.69,1493.67],[146.7,1617.01],[146.71,1949.32]]]
["binance-futures","SOLUSDT",1751414431976,[[146.66,2299.1],[146.65,2343.12],[146.64,671.07],[146.63,965.45],[146.62,2742.56]],[[146.67,200.23],[146.68,597.43],[146.69,1493.67],[146.7,1618.91],[146.71,1949.32]]]
["binance-futures","SOLUSDT",1751414432027,[[146.66,2299.1],[146.65,2130.42],[146.64,671.07],[146.63,965.45],[146.62,2742.56]],[[146.67,409.3],[146.68,604.22],[146.69,1493.67],[146.7,1618.91],[146.71,1949.32]]]
["binance-futures","SOLUSDT",1751414432067,[[146.66,2299.1],[146.65,2130.42],[146.64,671.07],[146.63,1073.15],[146.62,2742.56]],[[146.67,409.3],[146.68,604.22],[146.69,1493.67],[146.7,1618.91],[146.71,1949.32]]]
["binance-futures","SOLUSDT",1751414432127,[[146.66,2297.61],[146.65,2098.37],[146.64,705.16],[146.63,965.45],[146.62,2742.56]],[[146.67,410.23],[146.68,701.72],[146.69,1493.67],[146.7,1618.91],[146.71,1949.32]]]
["binance-futures","SOLUSDT",1751414432174,[[146.66,2297.64],[146.65,2098.37],[146.64,705.16],[146.63,1073.15],[146.62,2742.56]],[[146.67,410.54],[146.68,604.22],[146.69,1493.67],[146.7,1618.95],[146.71,1949.4]]]
["binance-futures","SOLUSDT",1751414432235,[[146.66,2297.79],[146.65,2101.33],[146.64,705.16],[146.63,1073.15],[146.62,2742.56]],[[146.67,410.74],[146.68,701.72],[146.69,1493.67],[146.7,1618.95],[146.71,1949.4]]]
["binance-futures","SOLUSDT",1751414432283,[[146.66,2220.47],[146.65,2108.14],[146.64,705.16],[146.63,1130.23],[146.62,2742.56]],[[146.67,410.74],[146.68,701.72],[146.69,1493.67],[146.7,1632.55],[146.71,1949.4]]]
["binance-futures","SOLUSDT",1751414432344,[[146.66,2220.47],[146.65,2108.14],[146.64,705.16],[146.63,1130.23],[146.62,2742.56]],[[146.67,410.56],[146.68,604.18],[146.69,1293.39],[146.7,1632.55],[146.71,2149.68]]]
["binance-futures","SOLUSDT",1751414432396,[[146.66,2220.47],[146.65,2108.14],[146.64,705.16],[146.63,1130.23],[146.62,2742.56]],[[146.67,402.83],[146.68,711.89],[146.69,1293.39],[146.7,1740.25],[146.71,2149.68]]]
["binance-futures","SOLUSDT",1751414432452,[[146.66,2220.47],[146.65,2108.28],[146.64,705.16],[146.63,1130.27],[146.62,2742.56]],[[146.67,402.99],[146.68,711.94],[146.69,1293.48],[146.7,1927.68],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414432502,[[146.66,2302.13],[146.65,2142.48],[146.64,671.07],[146.63,1072.51],[146.62,2742.56]],[[146.67,169.16],[146.68,607.65],[146.69,1293.48],[146.7,1835.93],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414432567,[[146.66,2302.13],[146.65,2142.48],[146.64,671.07],[146.63,1072.51],[146.62,2742.56]],[[146.67,196.08],[146.68,711.94],[146.69,1293.48],[146.7,1835.93],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414432620,[[146.66,2224.84],[146.65,2111.8],[146.64,767.2],[146.63,1022.57],[146.62,2742.56]],[[146.67,404.91],[146.68,711.94],[146.69,1293.48],[146.7,1943.63],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414432675,[[146.66,2224.39],[146.65,2145.89],[146.64,733.69],[146.63,1185.27],[146.62,2742.56]],[[146.67,196.5],[146.68,711.94],[146.69,1293.48],[146.7,1943.63],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414432728,[[146.66,2224.32],[146.65,2145.89],[146.64,733.69],[146.63,1077.57],[146.62,2742.56]],[[146.67,405.21],[146.68,711.94],[146.69,1293.48],[146.7,1943.63],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414432784,[[146.66,2190.27],[146.65,2145.89],[146.64,733.69],[146.63,1077.57],[146.62,2742.56]],[[146.67,405.37],[146.68,711.94],[146.69,1293.48],[146.7,1943.63],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414432816,[[146.66,2190.27],[146.65,2145.89],[146.64,733.69],[146.63,1077.57],[146.62,2742.56]],[[146.67,410.29],[146.68,711.94],[146.69,1293.48],[146.7,1943.63],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414432881,[[146.66,2190.31],[146.65,2145.85],[146.64,733.69],[146.63,1077.57],[146.62,2742.56]],[[146.67,410.29],[146.68,711.94],[146.69,1293.48],[146.7,1943.63],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414432919,[[146.66,2186.22],[146.65,2111.76],[146.64,767.78],[146.63,1181.23],[146.62,2742.56]],[[146.67,410.29],[146.68,711.84],[146.69,1293.48],[146.7,1943.63],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414432971,[[146.66,2186.22],[146.65,2111.76],[146.64,767.78],[146.63,1181.23],[146.62,2742.56]],[[146.67,410.29],[146.68,711.84],[146.69,1293.48],[146.7,1943.95],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414433039,[[146.66,2186.22],[146.65,2111.76],[146.64,767.78],[146.63,1170.97],[146.62,2742.56]],[[146.67,403.83],[146.68,614.34],[146.69,1293.48],[146.7,1929.36],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414433098,[[146.66,2082.59],[146.65,2111.76],[146.64,767.78],[146.63,1170.97],[146.62,2742.56]],[[146.67,403.83],[146.68,614.34],[146.69,1293.48],[146.7,1929.36],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414433189,[[146.66,2100.21],[146.65,2111.8],[146.64,767.78],[146.63,1170.97],[146.62,2742.56]],[[146.67,403.83],[146.68,614.34],[146.69,1293.48],[146.7,1929.36],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414433255,[[146.66,2100.0],[146.65,2111.8],[146.64,767.78],[146.63,1170.97],[146.62,2742.56]],[[146.67,403.82],[146.68,614.34],[146.69,1293.48],[146.7,1929.36],[146.71,1962.41]]]
["binance-futures","SOLUSDT",1751414433306,[[146.66,2099.15],[146.65,2111.8],[146.64,768.53],[146.63,1077.86],[146.62,2742.56]],[[146.67,409.94],[146.68,478.37],[146.69,1222.93],[146.7,1808.91],[146.71,1902.82]]]
["binance-futures","SOLUSDT",1751414433356,[[146.66,2099.15],[146.65,2111.8],[146.64,768.53],[146.63,1077.57],[146.62,2742.56]],[[146.67,409.93],[146.68,481.65],[146.69,1222.93],[146.7,1808.91],[146.71,1902.82]]]
["binance-futures","SOLUSDT",1751414433406,[[146.66,2099.07],[146.65,2111.8],[146.64,768.53],[146.63,1077.57],[146.62,2742.56]],[[146.67,407.68],[146.68,581.37],[146.69,1316.04],[146.7,1808.91],[146.71,1902.82]]]
["binance-futures","SOLUSDT",1751414433480,[[146.66,1929.72],[146.65,2091.55],[146.64,768.53],[146.63,1077.57],[146.62,2742.56]],[[146.67,633.28],[146.68,581.37],[146.69,1503.42],[146.7,1621.53],[146.71,1902.82]]]
["binance-futures","SOLUSDT",1751414433532,[[146.66,1927.81],[146.65,2091.59],[146.64,768.49],[146.63,1077.57],[146.62,2708.47]],[[146.67,707.67],[146.68,728.2],[146.69,1503.38],[146.7,1439.98],[146.71,1905.91]]]
["binance-futures","SOLUSDT",1751414433585,[[146.65,2226.63],[146.64,477.14],[146.63,1077.65],[146.62,2694.68]],[[146.66,2780.63],[146.67,1127.76],[146.68,897.0],[146.69,1647.42],[146.7,1381.08]]]
["binance-futures","SOLUSDT",1751414433637,[[146.65,2472.67],[146.64,446.47],[146.63,990.46],[146.62,2540.37],[146.61,1861.04]],[[146.66,2782.43],[146.67,1409.67],[146.68,876.09],[146.69,1446.82],[146.7,1407.66]]]
["binance-futures","SOLUSDT",1751414433688,[[146.65,2463.6],[146.64,431.67],[146.63,945.22],[146.62,2340.97],[146.61,1812.35]],[[146.66,2788.54],[146.67,1398.28],[146.68,885.66],[146.69,1647.78],[146.7,1421.69]]]
["binance-futures","SOLUSDT",1751414433741,[[146.65,2068.05],[146.64,431.67],[146.63,1095.83],[146.62,2123.53],[146.61,1610.54]],[[146.66,2891.37],[146.67,1483.16],[146.68,736.65],[146.69,1647.78],[146.7,1481.77]]]
["binance-futures","SOLUSDT",1751414433792,[[146.63,375.47],[146.62,390.78],[146.61,910.55]],[[146.64,3667.58],[146.65,3578.21],[146.66,1574.35],[146.67,1666.09],[146.68,982.97]]]
["binance-futures","SOLUSDT",1751414433843,[[146.63,470.99],[146.62,200.94],[146.61,587.26],[146.6,1850.23],[146.59,1692.06]],[[146.64,3604.13],[146.65,3598.84],[146.66,1688.51],[146.67,1754.8],[146.68,983.72]]]
["binance-futures","SOLUSDT",1751414433894,[[146.63,372.22],[146.62,248.47],[146.61,742.14],[146.6,1850.23],[146.59,1923.31]],[[146.64,3859.43],[146.65,3597.34],[146.66,1519.3],[146.67,1753.25],[146.68,989.04]]]
["binance-futures","SOLUSDT",1751414433946,[[146.63,875.31],[146.62,267.02],[146.61,803.04],[146.6,2154.98],[146.59,2133.93]],[[146.64,2144.18],[146.65,2561.0],[146.66,1519.3],[146.67,1761.86],[146.68,1008.67]]]
["binance-futures","SOLUSDT",1751414433998,[[146.63,875.47],[146.62,260.52],[146.61,1105.42],[146.6,2237.46],[146.59,1934.44]],[[146.64,1629.51],[146.65,2266.56],[146.66,1706.73],[146.67,1761.65],[146.68,1082.39]]]
["binance-futures","SOLUSDT",1751414434047,[[146.63,872.8],[146.62,320.26],[146.61,1105.42],[146.6,2305.6],[146.59,1934.44]],[[146.64,1629.51],[146.65,2508.59],[146.66,1776.95],[146.67,1678.29],[146.68,1171.31]]]
["binance-futures","SOLUSDT",1751414434105,[[146.63,872.35],[146.62,320.43],[146.61,1105.42],[146.6,2306.25],[146.59,1934.44]],[[146.64,1635.56],[146.65,2507.22],[146.66,1770.83],[146.67,1760.6],[146.68,1153.18]]]
["binance-futures","SOLUSDT",1751414434152,[[146.63,905.37],[146.62,320.43],[146.61,1105.42],[146.6,2324.09],[146.59,1934.44]],[[146.64,1637.43],[146.65,2507.22],[146.66,1769.12],[146.67,1760.6],[146.68,1187.21]]]
["binance-futures","SOLUSDT",1751414434205,[[146.63,923.39],[146.62,318.21],[146.61,1105.42],[146.6,2324.09],[146.59,1934.44]],[[146.64,1640.95],[146.65,2515.35],[146.66,1768.69],[146.67,1795.97],[146.68,1187.21]]]
["binance-futures","SOLUSDT",1751414434254,[[146.63,970.19],[146.62,318.21],[146.61,1105.42],[146.6,2324.09],[146.59,1934.44]],[[146.64,1641.02],[146.65,2512.26],[146.66,1768.62],[146.67,1795.97],[146.68,1187.21]]]
["binance-futures","SOLUSDT",1751414434309,[[146.63,917.94],[146.62,318.17],[146.61,1105.38],[146.6,2324.13],[146.59,1878.97]],[[146.64,1584.02],[146.65,1938.4],[146.66,1768.62],[146.67,1796.05],[146.68,1187.29]]]
["binance-futures","SOLUSDT",1751414434362,[[146.63,794.97],[146.62,318.17],[146.61,1117.41],[146.6,2328.13],[146.59,1878.97]],[[146.64,1582.99],[146.65,1936.56],[146.66,1768.62],[146.67,1796.05],[146.68,1187.29]]]
["binance-futures","SOLUSDT",1751414434414,[[146.63,794.38],[146.62,370.26],[146.61,1117.41],[146.6,2328.13],[146.59,1878.97]],[[146.64,1583.07],[146.65,1921.8],[146.66,1768.62],[146.67,1796.05],[146.68,1187.29]]]
["binance-futures","SOLUSDT",1751414434458,[[146.63,843.13],[146.62,318.17],[146.61,1117.41],[146.6,2328.13],[146.59,1952.88]],[[146.64,1583.08],[146.65,1921.8],[146.66,1768.62],[146.67,1796.05],[146.68,1187.29]]]
["binance-futures","SOLUSDT",1751414434510,[[146.63,794.25],[146.62,318.25],[146.61,1117.45],[146.6,2327.53],[146.59,1879.01]],[[146.64,1583.08],[146.65,1921.84],[146.66,1768.66],[146.67,1796.05],[146.68,1187.29]]]
["binance-futures","SOLUSDT",1751414434558,[[146.63,792.99],[146.62,318.25],[146.61,1117.45],[146.6,2327.53],[146.59,1879.01]],[[146.64,1583.08],[146.65,1923.74],[146.66,1768.66],[146.67,1796.05],[146.68,1187.29]]]
["binance-futures","SOLUSDT",1751414434615,[[146.63,792.91],[146.62,318.25],[146.61,1117.45],[146.6,2324.53],[146.59,1955.93]],[[146.64,1583.17],[146.65,1923.74],[146.66,1769.34],[146.67,1796.05],[146.68,1177.08]]]
["binance-futures","SOLUSDT",1751414434636,[[146.63,744.93],[146.62,318.25],[146.61,1117.45],[146.6,2324.53],[146.59,1955.93]],[[146.64,1583.17],[146.65,1923.74],[146.66,1769.34],[146.67,1796.05],[146.68,1177.08]]]
["binance-futures","SOLUSDT",1751414434720,[[146.63,740.0],[146.62,318.25],[146.61,1108.65],[146.6,2324.53],[146.59,1955.93]],[[146.64,1683.21],[146.65,1923.74],[146.66,1769.34],[146.67,1796.05],[146.68,1177.48]]]
["binance-futures","SOLUSDT",1751414434774,[[146.63,739.85],[146.62,318.25],[146.61,1101.82],[146.6,2324.53],[146.59,1962.76]],[[146.64,1683.21],[146.65,1923.74],[146.66,1769.27],[146.67,1796.05],[146.68,1177.48]]]
["binance-futures","SOLUSDT",1751414434810,[[146.63,739.85],[146.62,318.25],[146.61,1101.82],[146.6,2324.53],[146.59,1962.76]],[[146.64,1683.21],[146.65,1923.74],[146.66,1769.27],[146.67,1796.05],[146.68,1177.48]]]
["binance-futures","SOLUSDT",1751414434879,[[146.63,739.85],[146.62,318.25],[146.61,1101.82],[146.6,2324.53],[146.59,1962.76]],[[146.64,1629.21],[146.65,1923.74],[146.66,1769.33],[146.67,1796.05],[146.68,1176.73]]]
["binance-futures","SOLUSDT",1751414434933,[[146.63,739.21],[146.62,318.25],[146.61,1101.82],[146.6,2324.53],[146.59,1962.76]],[[146.64,1711.73],[146.65,1923.74],[146.66,1769.27],[146.67,1796.05],[146.68,1176.73]]]
["binance-futures","SOLUSDT",1751414434986,[[146.63,738.71],[146.62,318.2],[146.61,1101.82],[146.6,2324.53],[146.59,1962.81]],[[146.64,1629.21],[146.65,1923.74],[146.66,1769.33],[146.67,1796.05],[146.68,1226.73]]]
["binance-futures","SOLUSDT",1751414435024,[[146.63,738.71],[146.62,318.2],[146.61,1101.82],[146.6,2324.53],[146.59,1962.81]],[[146.64,1629.21],[146.65,1944.2],[146.66,1769.27],[146.67,1796.05],[146.68,1226.73]]]
["binance-futures","SOLUSDT",1751414435077,[[146.63,738.71],[146.62,318.2],[146.61,1101.82],[146.6,2323.53],[146.59,1962.81]],[[146.64,1628.68],[146.65,1832.96],[146.66,1769.27],[146.67,1796.05],[146.68,1227.41]]]
["binance-futures","SOLUSDT",1751414435111,[[146.63,738.71],[146.62,318.2],[146.61,1101.82],[146.6,2323.53],[146.59,1962.81]],[[146.64,1628.68],[146.65,1914.2],[146.66,1769.27],[146.67,1796.05],[146.68,1227.41]]]
["binance-futures","SOLUSDT",1751414435168,[[146.63,738.71],[146.62,318.2],[146.61,1101.82],[146.6,2323.53],[146.59,1962.81]],[[146.64,1628.68],[146.65,1914.2],[146.66,1769.27],[146.67,1796.05],[146.68,1227.41]]]
["binance-futures","SOLUSDT",1751414435245,[[146.63,704.62],[146.62,318.2],[146.61,1098.46],[146.6,2241.05],[146.59,1957.03]],[[146.64,1709.92],[146.65,1914.2],[146.66,1769.27],[146.67,1796.05],[146.68,1227.41]]]
["binance-futures","SOLUSDT",1751414435297,[[146.63,704.73],[146.62,318.2],[146.61,1098.46],[146.6,2239.69],[146.59,1957.03]],[[146.64,1629.16],[146.65,1914.2],[146.66,1769.27],[146.67,1796.05],[146.68,1227.41]]]
["binance-futures","SOLUSDT",1751414435347,[[146.63,704.73],[146.62,318.2],[146.61,1098.46],[146.6,2321.51],[146.59,1957.03]],[[146.64,1629.68],[146.65,1914.2],[146.66,1769.95],[146.67,1796.73],[146.68,1227.41]]]
["binance-futures","SOLUSDT",1751414435407,[[146.63,657.02],[146.62,318.2],[146.61,1098.46],[146.6,2321.51],[146.59,1957.03]],[[146.64,1802.73],[146.65,1914.2],[146.66,1769.95],[146.67,1796.73],[146.68,1227.41]]]
["binance-futures","SOLUSDT",1751414435441,[[146.63,651.5],[146.62,318.16],[146.61,1098.5],[146.6,2322.19],[146.59,1957.03]],[[146.64,1802.73],[146.65,1915.74],[146.66,1769.97],[146.67,1796.73],[146.68,1227.41]]]
["binance-futures","SOLUSDT",1751414435497,[[146.63,651.5],[146.62,318.16],[146.61,1098.5],[146.6,2322.19],[146.59,1957.03]],[[146.64,1721.74],[146.65,1916.42],[146.66,1769.97],[146.67,1797.45],[146.68,1227.41]]]
["binance-futures","SOLUSDT",1751414435549,[[146.63,649.65],[146.62,318.16],[146.61,891.58],[146.6,2321.51],[146.59,2157.31]],[[146.64,1635.4],[146.65,1916.42],[146.66,1769.97],[146.67,1997.73],[146.68,1227.41]]]
["binance-futures","SOLUSDT",1751414435584,[[146.63,649.65],[146.62,318.16],[146.61,891.58],[146.6,2321.47],[146.59,2157.31]],[[146.64,1635.4],[146.65,1916.42],[146.66,1769.97],[146.67,1997.05],[146.68,1227.41]]]
["binance-futures","SOLUSDT",1751414435666,[[146.63,649.65],[146.62,318.16],[146.61,891.58],[146.6,2321.47],[146.59,2157.31]],[[146.64,1721.0],[146.65,1916.42],[146.66,1770.02],[146.67,1997.73],[146.68,1227.41]]]
["binance-futures","SOLUSDT",1751414435736,[[146.63,656.67],[146.62,318.16],[146.61,890.9],[146.6,2317.47],[146.59,2157.31]],[[146.64,1807.13],[146.65,1916.42],[146.66,1770.02],[146.67,1997.73],[146.68,1228.09]]]
["binance-futures","SOLUSDT",1751414435782,[[146.63,656.48],[146.62,318.16],[146.61,890.9],[146.6,2317.47],[146.59,2157.31]],[[146.64,1638.44],[146.65,1916.42],[146.66,1770.02],[146.67,1998.41],[146.68,1228.09]]]
["binance-futures","SOLUSDT",1751414435826,[[146.63,649.65],[146.62,318.16],[146.61,890.9],[146.6,2317.47],[146.59,2157.31]],[[146.64,1638.44],[146.65,1915.74],[146.66,1770.02],[146.67,1997.73],[146.68,1228.09]]]
["binance-futures","SOLUSDT",1751414435898,[[146.63,649.65],[146.62,318.16],[146.61,890.9],[146.6,2317.47],[146.59,2157.31]],[[146.64,1640.14],[146.65,1915.74],[146.66,1770.02],[146.67,1997.05],[146.68,1228.09]]]
["binance-futures","SOLUSDT",1751414435947,[[146.63,656.54],[146.62,318.16],[146.61,890.9],[146.6,2317.47],[146.59,2157.31]],[[146.64,1640.52],[146.65,1915.74],[146.66,1770.02],[146.67,1997.05],[146.68,1228.09]]]
["binance-futures","SOLUSDT",1751414436025,[[146.63,523.4],[146.62,318.16],[146.61,890.9],[146.6,2317.47],[146.59,2157.31]],[[146.64,1902.34],[146.65,1990.02],[146.66,1770.57],[146.67,1997.77],[146.68,1228.13]]]
["binance-futures","SOLUSDT",1751414436083,[[146.63,75.11],[146.62,319.16],[146.61,738.83],[146.6,2317.51],[146.59,2157.31]],[[146.64,2222.31],[146.65,2070.37],[146.66,1430.92],[146.67,2003.77],[146.68,1316.59]]]
["binance-futures","SOLUSDT",1751414436126,[[146.63,148.65],[146.62,273.15],[146.61,738.83],[146.6,2215.27],[146.59,2191.41]],[[146.64,2313.67],[146.65,2085.63],[146.66,1515.38],[146.67,2006.63],[146.68,1336.22]]]
["binance-futures","SOLUSDT",1751414436178,[[146.63,151.43],[146.62,272.15],[146.61,738.83],[146.6,2414.85],[146.59,2157.31]],[[146.64,2143.79],[146.65,2003.78],[146.66,1516.1],[146.67,2006.63],[146.68,1409.23]]]
["binance-futures","SOLUSDT",1751414436236,[[146.63,151.55],[146.62,274.15],[146.61,738.83],[146.6,2412.85],[146.59,2157.31]],[[146.64,1956.38],[146.65,2191.22],[146.66,1516.1],[146.67,2006.63],[146.68,1408.55]]]
["binance-futures","SOLUSDT",1751414436288,[[146.63,151.08],[146.62,274.15],[146.61,738.83],[146.6,2480.99],[146.59,2157.31]],[[146.64,1958.32],[146.65,2189.72],[146.66,1516.1],[146.67,2005.13],[146.68,1407.05]]]
["binance-futures","SOLUSDT",1751414436328,[[146.63,151.25],[146.62,274.15],[146.61,738.83],[146.6,2480.99],[146.59,2157.31]],[[146.64,1956.86],[146.65,2191.22],[146.66,1516.1],[146.67,2006.63],[146.68,1390.42]]]
["binance-futures","SOLUSDT",1751414436404,[[146.63,150.29],[146.62,274.15],[146.61,738.83],[146.6,2480.99],[146.59,2157.31]],[[146.64,2226.56],[146.65,2002.28],[146.66,1516.1],[146.67,2005.13],[146.68,1388.92]]]
["binance-futures","SOLUSDT",1751414436451,[[146.63,150.29],[146.62,274.15],[146.61,738.83],[146.6,2480.99],[146.59,2157.31]],[[146.64,1957.03],[146.65,2191.22],[146.66,1516.1],[146.67,2006.63],[146.68,1390.42]]]
["binance-futures","SOLUSDT",1751414436510,[[146.63,145.22],[146.62,274.15],[146.61,738.74],[146.6,2480.31],[146.59,2157.31]],[[146.64,2036.37],[146.65,2213.02],[146.66,1516.1],[146.67,2006.63],[146.68,1390.42]]]
["binance-futures","SOLUSDT",1751414436624,[[146.63,140.22],[146.62,274.15],[146.61,738.74],[146.6,2480.31],[146.59,2157.31]],[[146.64,1956.91],[146.65,2213.02],[146.66,1516.1],[146.67,2006.67],[146.68,1390.42]]]
["binance-futures","SOLUSDT",1751414436683,[[146.63,140.22],[146.62,274.15],[146.61,738.74],[146.6,2480.31],[146.59,2157.31]],[[146.64,2144.71],[146.65,2025.26],[146.66,1516.1],[146.67,2006.67],[146.68,1390.42]]]
["binance-futures","SOLUSDT",1751414436730,[[146.63,140.22],[146.62,274.15],[146.61,738.74],[146.6,2480.31],[146.59,2157.31]],[[146.64,2144.71],[146.65,2025.26],[146.66,1516.1],[146.67,2006.67],[146.68,1408.55]]]
["binance-futures","SOLUSDT",1751414436805,[[146.63,1242.31],[146.62,476.66],[146.61,780.51],[146.6,2811.45],[146.59,1869.15]],[[146.64,871.62],[146.65,1804.31],[146.66,1532.37],[146.67,1796.53],[146.68,1608.79]]]
["binance-futures","SOLUSDT",1751414436856,[[146.63,887.69],[146.62,397.26],[146.61,889.17],[146.6,2812.23],[146.59,1869.15]],[[146.64,933.34],[146.65,1768.44],[146.66,1533.18],[146.67,1852.62],[146.68,1608.79]]]
["binance-futures","SOLUSDT",1751414436909,[[146.63,861.29],[146.62,465.76],[146.61,889.17],[146.6,2646.75],[146.59,1869.15]],[[146.64,1039.48],[146.65,1768.44],[146.66,1707.53],[146.67,1852.62],[146.68,1558.79]]]
["binance-futures","SOLUSDT",1751414436960,[[146.63,655.16],[146.62,384.89],[146.61,855.11],[146.6,2680.85],[146.59,1869.15]],[[146.64,1092.77],[146.65,1768.44],[146.66,1706.98],[146.67,1852.62],[146.68,1558.79]]]
["binance-futures","SOLUSDT",1751414437013,[[146.63,449.85],[146.62,384.89],[146.61,855.11],[146.6,2680.85],[146.59,1869.15]],[[146.64,1192.77],[146.65,1932.88],[146.66,1706.98],[146.67,1852.62],[146.68,1558.79]]]
["binance-futures","SOLUSDT",1751414437055,[[146.63,449.85],[146.62,384.89],[146.61,855.11],[146.6,2680.85],[146.59,1869.15]],[[146.64,1192.77],[146.65,1853.48],[146.66,1707.03],[146.67,1852.62],[146.68,1558.79]]]
["binance-futures","SOLUSDT",1751414437117,[[146.63,449.85],[146.62,384.89],[146.61,855.11],[146.6,2680.85],[146.59,1869.15]],[[146.64,1192.77],[146.65,1853.48],[146.66,1707.03],[146.67,1852.62],[146.68,1558.79]]]
["binance-futures","SOLUSDT",1751414437161,[[146.63,450.18],[146.62,384.89],[146.61,855.11],[146.6,2680.85],[146.59,1869.15]],[[146.64,1192.77],[146.65,1853.52],[146.66,1707.03],[146.67,1852.62],[146.68,1558.79]]]
["binance-futures","SOLUSDT",1751414437264,[[146.63,450.18],[146.62,384.89],[146.61,855.11],[146.6,2680.85],[146.59,1869.15]],[[146.64,1192.33],[146.65,1855.49],[146.66,1707.08],[146.67,1852.62],[146.68,1558.74]]]
["binance-futures","SOLUSDT",1751414437326,[[146.63,450.18],[146.62,384.89],[146.61,855.11],[146.6,2680.85],[146.59,1869.15]],[[146.64,1193.21],[146.65,1934.89],[146.66,1707.08],[146.67,1853.3],[146.68,1540.61]]]
["binance-futures","SOLUSDT",1751414437381,[[146.63,450.18],[146.62,384.89],[146.61,855.11],[146.6,2680.85],[146.59,1869.15]],[[146.64,1193.17],[146.65,1934.89],[146.66,1707.08],[146.67,1853.3],[146.68,1540.61]]]
["binance-futures","SOLUSDT",1751414437424,[[146.63,450.18],[146.62,384.89],[146.61,855.11],[146.6,2680.85],[146.59,1869.15]],[[146.64,1193.27],[146.65,1934.89],[146.66,1707.08],[146.67,1853.98],[146.68,1540.61]]]
["binance-futures","SOLUSDT",1751414437480,[[146.63,450.18],[146.62,384.89],[146.61,855.11],[146.6,2680.17],[146.59,1869.15]],[[146.64,1193.27],[146.65,1770.45],[146.66,1707.08],[146.67,1853.98],[146.68,1540.61]]]
["binance-futures","SOLUSDT",1751414437531,[[146.63,415.72],[146.62,178.32],[146.61,837.91],[146.6,2680.21],[146.59,1926.78]],[[146.64,1480.72],[146.65,1987.83],[146.66,1707.08],[146.67,1666.57],[146.68,1518.6]]]
["binance-futures","SOLUSDT",1751414437585,[[146.63,231.94],[146.62,178.26],[146.61,837.97],[146.6,2646.11],[146.59,1960.88]],[[146.64,1480.72],[146.65,1992.27],[146.66,1704.86],[146.67,1666.57],[146.68,1518.6]]]
["binance-futures","SOLUSDT",1751414437633,[[146.63,231.9],[146.62,178.26],[146.61,837.97],[146.6,2824.73],[146.59,1960.88]],[[146.64,1732.51],[146.65,1994.31],[146.66,1531.87],[146.67,1667.93],[146.68,1518.6]]]
["binance-futures","SOLUSDT",1751414437684,[[146.63,231.9],[146.62,178.26],[146.61,837.97],[146.6,2858.83],[146.59,1926.78]],[[146.64,1647.47],[146.65,2008.27],[146.66,1531.87],[146.67,1667.93],[146.68,1518.6]]]
["binance-futures","SOLUSDT",1751414437811,[[146.63,231.9],[146.62,178.94],[146.61,837.97],[146.6,2858.83],[146.59,1926.78]],[[146.64,1647.47],[146.65,2008.27],[146.66,1532.41],[146.67,1667.93],[146.68,1518.6]]]
["binance-futures","SOLUSDT",1751414437901,[[146.63,231.9],[146.62,178.94],[146.61,837.97],[146.6,2858.83],[146.59,1926.78]],[[146.64,1647.47],[146.65,2008.27],[146.66,1532.41],[146.67,1667.93],[146.68,1518.6]]]
["binance-futures","SOLUSDT",1751414437954,[[146.63,231.58],[146.62,178.94],[146.61,837.97],[146.6,2858.83],[146.59,1926.78]],[[146.64,1647.47],[146.65,2008.27],[146.66,1532.41],[146.67,1667.93],[146.68,1518.6]]]
["binance-futures","SOLUSDT",1751414438000,[[146.63,231.58],[146.62,178.94],[146.61,837.97],[146.6,2858.83],[146.59,1926.78]],[[146.64,1648.13],[146.65,2008.27],[146.66,1532.41],[146.67,1667.93],[146.68,1518.6]]]
["binance-futures","SOLUSDT",1751414438056,[[146.63,231.58],[146.62,178.94],[146.61,824.33],[146.6,2858.83],[146.59,1926.78]],[[146.64,1648.13],[146.65,2008.27],[146.66,1532.41],[146.67,1667.93],[146.68,1518.6]]]
["binance-futures","SOLUSDT",1751414438114,[[146.63,234.68],[146.62,178.94],[146.61,824.33],[146.6,2872.47],[146.59,1926.78]],[[146.64,1647.76],[146.65,1843.83],[146.66,1532.41],[146.67,1667.93],[146.68,1536.73]]]
["binance-futures","SOLUSDT",1751414438171,[[146.63,234.68],[146.62,178.94],[146.61,824.33],[146.6,2872.47],[146.59,1926.78]],[[146.64,1648.88],[146.65,2008.27],[146.66,1532.41],[146.67,1667.93],[146.68,1536.73]]]
["binance-futures","SOLUSDT",1751414438220,[[146.63,234.57],[146.62,178.94],[146.61,824.33],[146.6,2872.47],[146.59,1926.78]],[[146.64,1648.88],[146.65,1928.87],[146.66,1532.41],[146.67,1667.93],[146.68,1536.73]]]
["binance-futures","SOLUSDT",1751414438249,[[146.63,234.57],[146.62,178.94],[146.61,824.33],[146.6,2872.47],[146.59,1926.78]],[[146.64,1648.89],[146.65,2004.31],[146.66,1583.56],[146.67,1667.93],[146.68,1536.73]]]
["binance-futures","SOLUSDT",1751414438316,[[146.63,234.57],[146.62,176.94],[146.61,826.33],[146.6,2817.47],[146.59,1926.78]],[[146.64,1648.96],[146.65,2004.31],[146.66,1583.56],[146.67,1668.3],[146.68,1536.73]]]
["binance-futures","SOLUSDT",1751414438389,[[146.63,234.57],[146.62,176.94],[146.61,826.33],[146.6,2817.47],[146.59,1926.78]],[[146.64,1649.2],[146.65,2004.31],[146.66,1583.56],[146.67,1668.3],[146.68,1536.73]]]
["binance-futures","SOLUSDT",1751414438470,[[146.63,234.57],[146.62,176.94],[146.61,826.33],[146.6,2817.47],[146.59,1926.78]],[[146.64,1649.2],[146.65,2004.31],[146.66,1583.56],[146.67,1668.98],[146.68,1536.73]]]
["binance-futures","SOLUSDT",1751414438596,[[146.63,234.57],[146.62,176.94],[146.61,817.98],[146.6,2817.47],[146.59,1926.78]],[[146.64,1649.2],[146.65,2004.31],[146.66,1583.56],[146.67,1668.98],[146.68,1536.73]]]
["binance-futures","SOLUSDT",1751414438620,[[146.63,234.57],[146.62,176.94],[146.61,817.98],[146.6,2817.47],[146.59,1926.78]],[[146.64,1649.2],[146.65,2004.31],[146.66,1583.56],[146.67,1704.87],[146.68,1536.73]]]
["binance-futures","SOLUSDT",1751414438703,[[146.63,234.57],[146.62,176.94],[146.61,817.98],[146.6,2817.47],[146.59,1926.78]],[[146.64,1651.24],[146.65,2004.31],[146.66,1583.56],[146.67,1704.87],[146.68,1518.6]]]
["binance-futures","SOLUSDT",1751414438745,[[146.63,234.89],[146.62,176.94],[146.61,821.98],[146.6,2817.47],[146.59,1919.78]],[[146.64,1651.77],[146.65,2004.31],[146.66,1583.56],[146.67,1704.87],[146.68,1519.6]]]
["binance-futures","SOLUSDT",1751414438805,[[146.63,234.89],[146.62,176.94],[146.61,821.98],[146.6,2817.47],[146.59,1919.78]],[[146.64,1651.77],[146.65,1928.87],[146.66,1583.64],[146.67,1705.51],[146.68,1519.52]]]
["binance-futures","SOLUSDT",1751414438908,[[146.63,235.89],[146.62,239.03],[146.61,830.31],[146.6,2817.47],[146.59,1862.15]],[[146.64,1651.77],[146.65,1790.89],[146.66,1583.64],[146.67,1705.51],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414438934,[[146.63,235.89],[146.62,239.09],[146.61,830.25],[146.6,2817.47],[146.59,1882.61]],[[146.64,1651.77],[146.65,1790.89],[146.66,1583.64],[146.67,1705.51],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414439013,[[146.63,260.89],[146.62,176.0],[146.61,830.25],[146.6,2817.47],[146.59,1940.24]],[[146.64,1651.77],[146.65,1871.69],[146.66,1583.1],[146.67,1705.51],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414439064,[[146.63,235.89],[146.62,175.94],[146.61,830.31],[146.6,2817.47],[146.59,1940.24]],[[146.64,1651.77],[146.65,1871.69],[146.66,1583.1],[146.67,1705.51],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414439112,[[146.63,235.85],[146.62,175.98],[146.61,830.31],[146.6,2817.47],[146.59,1940.24]],[[146.64,1651.77],[146.65,1947.09],[146.66,1583.39],[146.67,1705.51],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414439174,[[146.63,235.85],[146.62,175.98],[146.61,830.31],[146.6,2817.47],[146.59,1940.24]],[[146.64,1649.73],[146.65,1871.65],[146.66,1583.39],[146.67,1705.51],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414439224,[[146.63,235.85],[146.62,175.98],[146.61,830.31],[146.6,2817.47],[146.59,1940.24]],[[146.64,1649.76],[146.65,1871.65],[146.66,1583.39],[146.67,1705.51],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414439297,[[146.63,235.85],[146.62,175.98],[146.61,830.31],[146.6,2817.47],[146.59,1940.24]],[[146.64,1649.99],[146.65,1945.87],[146.66,1583.39],[146.67,1705.55],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414439350,[[146.63,235.85],[146.62,233.49],[146.61,826.31],[146.6,2821.47],[146.59,1882.61]],[[146.64,1648.31],[146.65,1945.87],[146.66,1583.39],[146.67,1705.55],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414439402,[[146.63,235.85],[146.62,233.55],[146.61,826.25],[146.6,2821.47],[146.59,1882.61]],[[146.64,1465.41],[146.65,2119.35],[146.66,1583.39],[146.67,1703.07],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414439454,[[146.63,260.85],[146.62,313.16],[146.61,826.25],[146.6,2821.47],[146.59,1882.61]],[[146.64,1465.41],[146.65,1963.65],[146.66,1582.03],[146.67,1702.7],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414439505,[[146.63,260.85],[146.62,387.38],[146.61,817.92],[146.6,2821.47],[146.59,1882.61]],[[146.64,1486.11],[146.65,1776.21],[146.66,1582.03],[146.67,1702.7],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414439558,[[146.63,870.43],[146.62,387.34],[146.61,835.12],[146.6,2876.43],[146.59,1882.61]],[[146.64,897.58],[146.65,1963.65],[146.66,1581.74],[146.67,1702.7],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414439606,[[146.63,844.71],[146.62,387.38],[146.61,835.08],[146.6,2876.43],[146.59,1882.61]],[[146.64,897.58],[146.65,1960.07],[146.66,1581.79],[146.67,1699.98],[146.68,1590.85]]]
["binance-futures","SOLUSDT",1751414439663,[[146.63,457.28],[146.62,551.34],[146.61,835.12],[146.6,2697.81],[146.59,1882.61]],[[146.64,895.54],[146.65,1770.73],[146.66,1942.59],[146.67,1664.09],[146.68,1400.43]]]
["binance-futures","SOLUSDT",1751414439711,[[146.63,378.54],[146.62,551.34],[146.61,835.12],[146.6,2697.81],[146.59,1882.61]],[[146.64,895.54],[146.65,1770.73],[146.66,1942.59],[146.67,1664.09],[146.68,1400.43]]]
["binance-futures","SOLUSDT",1751414439763,[[146.63,359.41],[146.62,477.89],[146.61,835.12],[146.6,2697.81],[146.59,1882.61]],[[146.64,895.54],[146.65,1772.63],[146.66,1942.59],[146.67,1664.09],[146.68,1400.43]]]
["binance-futures","SOLUSDT",1751414439818,[[146.63,655.84],[146.62,551.34],[146.61,877.55],[146.6,2731.33],[146.59,1882.61]],[[146.64,895.54],[146.65,1772.63],[146.66,1942.59],[146.67,1664.77],[146.68,1400.43]]]
["binance-futures","SOLUSDT",1751414439869,[[146.63,489.47],[146.62,550.26],[146.61,843.45],[146.6,2765.43],[146.59,1892.82]],[[146.64,895.54],[146.65,1772.63],[146.66,1942.59],[146.67,1664.77],[146.68,1400.43]]]
["binance-futures","SOLUSDT",1751414439913,[[146.63,358.85],[146.62,398.28],[146.61,843.45],[146.6,2765.43],[146.59,1892.82]],[[146.64,959.3],[146.65,1752.63],[146.66,1942.59],[146.67,1664.09],[146.68,1400.43]]]
["binance-futures","SOLUSDT",1751414439970,[[146.63,356.84],[146.62,398.28],[146.61,843.45],[146.6,2765.43],[146.59,1892.82]],[[146.64,959.3],[146.65,1825.0],[146.66,1942.59],[146.67,1664.77],[146.68,1400.43]]]
["binance-futures","SOLUSDT",1751414440022,[[146.63,356.18],[146.62,398.28],[146.61,843.45],[146.6,2765.43],[146.59,1892.82]],[[146.64,959.3],[146.65,1825.0],[146.66,1952.8],[146.67,1664.77],[146.68,1400.43]]]
["binance-futures","SOLUSDT",1751414440073,[[146.63,355.4],[146.62,398.28],[146.61,843.45],[146.6,2765.43],[146.59,1892.82]],[[146.64,959.3],[146.65,1825.0],[146.66,1952.8],[146.67,1664.77],[146.68,1400.43]]]
["binance-futures","SOLUSDT",1751414440144,[[146.63,355.27],[146.62,398.32],[146.61,843.45],[146.6,2765.43],[146.59,1892.82]],[[146.64,1061.97],[146.65,1901.73],[146.66,1952.8],[146.67,1664.77],[146.68,1400.43]]]
["binance-futures","SOLUSDT",1751414440195,[[146.63,355.27],[146.62,398.32],[146.61,843.45],[146.6,2765.43],[146.59,1892.82]],[[146.64,1216.08],[146.65,1901.73],[146.66,2080.49],[146.67,1921.94],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440228,[[146.63,355.27],[146.62,398.28],[146.61,843.45],[146.6,2765.43],[146.59,1892.82]],[[146.64,1216.08],[146.65,2203.91],[146.66,2080.49],[146.67,1921.94],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440297,[[146.63,322.77],[146.62,398.28],[146.61,843.45],[146.6,2765.43],[146.59,1892.82]],[[146.64,1180.05],[146.65,2391.35],[146.66,1893.06],[146.67,1922.62],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440347,[[146.63,322.77],[146.62,398.28],[146.61,843.45],[146.6,2765.43],[146.59,1892.82]],[[146.64,1367.49],[146.65,2203.91],[146.66,1893.06],[146.67,1922.62],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440406,[[146.63,322.77],[146.62,398.28],[146.61,843.45],[146.6,2765.43],[146.59,1892.82]],[[146.64,1370.02],[146.65,2203.91],[146.66,1893.06],[146.67,1923.3],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440447,[[146.63,322.77],[146.62,398.28],[146.61,835.12],[146.6,2765.43],[146.59,1892.82]],[[146.64,1443.27],[146.65,2203.91],[146.66,1893.06],[146.67,1923.3],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440507,[[146.63,336.48],[146.62,398.28],[146.61,835.12],[146.6,2765.43],[146.59,1892.82]],[[146.64,1443.15],[146.65,2203.81],[146.66,1893.06],[146.67,1923.3],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440557,[[146.63,340.57],[146.62,340.77],[146.61,835.12],[146.6,2765.43],[146.59,1972.61]],[[146.64,1371.94],[146.65,2127.18],[146.66,1893.06],[146.67,1923.3],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440622,[[146.63,340.57],[146.62,340.77],[146.61,835.08],[146.6,2765.47],[146.59,1972.61]],[[146.64,1369.96],[146.65,2054.81],[146.66,1893.06],[146.67,1923.3],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440675,[[146.63,340.25],[146.62,340.77],[146.61,835.08],[146.6,2765.47],[146.59,1972.61]],[[146.64,1184.43],[146.65,2313.46],[146.66,1893.06],[146.67,1923.3],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440725,[[146.63,340.25],[146.62,340.77],[146.61,835.42],[146.6,2765.47],[146.59,1972.61]],[[146.64,1372.0],[146.65,2126.02],[146.66,1893.06],[146.67,1934.28],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440780,[[146.63,340.25],[146.62,340.77],[146.61,835.42],[146.6,2765.47],[146.59,1972.61]],[[146.64,1369.96],[146.65,2202.65],[146.66,1893.06],[146.67,1934.28],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440845,[[146.63,340.25],[146.62,340.77],[146.61,835.42],[146.6,2765.47],[146.59,1972.61]],[[146.64,1371.9],[146.65,2126.02],[146.66,1893.76],[146.67,1934.28],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440908,[[146.63,340.12],[146.62,340.77],[146.61,835.42],[146.6,2765.47],[146.59,1972.61]],[[146.64,1184.45],[146.65,2313.46],[146.66,1893.76],[146.67,1934.28],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414440965,[[146.63,340.12],[146.62,340.77],[146.61,835.42],[146.6,2765.47],[146.59,1972.61]],[[146.64,1442.46],[146.65,2201.67],[146.66,1893.76],[146.67,1934.28],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414441014,[[146.63,340.12],[146.62,340.77],[146.61,835.42],[146.6,2765.47],[146.59,1972.61]],[[146.64,1372.26],[146.65,2201.67],[146.66,1893.76],[146.67,1934.28],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414441060,[[146.63,340.12],[146.62,398.28],[146.61,835.42],[146.6,2765.47],[146.59,1892.82]],[[146.64,1372.26],[146.65,2126.02],[146.66,1893.76],[146.67,1934.28],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414441127,[[146.63,340.05],[146.62,398.28],[146.61,835.46],[146.6,2765.43],[146.59,1892.82]],[[146.64,1254.04],[146.65,2200.74],[146.66,1893.76],[146.67,1934.28],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414441205,[[146.63,339.95],[146.62,398.28],[146.61,835.46],[146.6,2765.43],[146.59,1892.82]],[[146.64,1184.49],[146.65,2200.78],[146.66,1893.76],[146.67,1934.28],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414441246,[[146.63,339.95],[146.62,398.28],[146.61,835.46],[146.6,2765.43],[146.59,1892.82]],[[146.64,1254.09],[146.65,2200.78],[146.66,1893.76],[146.67,1934.28],[146.68,1523.55]]]
["binance-futures","SOLUSDT",1751414441317,[[146.63,239.95],[146.62,176.0],[146.61,818.26],[146.6,2765.47],[146.59,1939.96]],[[146.64,1328.82],[146.65,2200.37],[146.66,1893.71],[146.67,1934.23],[146.68,1451.17]]]
["binance-futures","SOLUSDT",1751414441364,[[146.63,239.85],[146.62,257.41],[146.61,818.32],[146.6,2765.47],[146.59,1892.82]],[[146.64,1184.79],[146.65,2199.75],[146.66,1894.39],[146.67,1934.23],[146.68,1510.24]]]
["binance-futures","SOLUSDT",1751414441418,[[146.63,237.74],[146.62,176.0],[146.61,967.08],[146.6,2765.47],[146.59,1892.82]],[[146.64,1184.79],[146.65,2199.75],[146.66,1894.39],[146.67,1934.23],[146.68,1451.17]]]
["binance-futures","SOLUSDT",1751414441448,[[146.63,237.74],[146.62,204.19],[146.61,967.08],[146.6,2765.47],[146.59,1892.82]],[[146.64,1184.85],[146.65,2199.75],[146.66,1894.39],[146.67,1934.23],[146.68,1451.17]]]
["binance-futures","SOLUSDT",1751414441516,[[146.63,237.74],[146.62,204.19],[146.61,967.08],[146.6,2765.47],[146.59,1892.82]],[[146.64,1185.05],[146.65,2199.75],[146.66,1894.39],[146.67,1934.23],[146.68,1451.17]]]
["binance-futures","SOLUSDT",1751414441568,[[146.63,237.74],[146.62,204.19],[146.61,967.08],[146.6,2765.47],[146.59,1892.82]],[[146.64,1185.05],[146.65,2199.75],[146.66,1894.39],[146.67,1934.91],[146.68,1451.17]]]
["binance-futures","SOLUSDT",1751414441618,[[146.63,237.74],[146.62,285.66],[146.61,967.08],[146.6,2765.47],[146.59,1892.82]],[[146.64,1370.36],[146.65,2191.42],[146.66,1894.44],[146.67,1934.96],[146.68,1510.29]]]
["binance-futures","SOLUSDT",1751414441671,[[146.63,224.74],[146.62,205.19],[146.61,967.08],[146.6,2765.47],[146.59,1939.96]],[[146.64,1583.26],[146.65,2259.38],[146.66,1721.02],[146.67,1934.96],[146.68,1451.22]]]
["binance-futures","SOLUSDT",1751414441722,[[146.63,226.28],[146.62,205.19],[146.61,967.08],[146.6,2731.37],[146.59,1974.06]],[[146.64,1583.28],[146.65,2260.06],[146.66,1721.02],[146.67,1934.96],[146.68,1451.22]]]
["binance-futures","SOLUSDT",1751414441777,[[146.63,227.28],[146.62,278.43],[146.61,967.08],[146.6,2710.47],[146.59,1892.82]],[[146.64,1520.26],[146.65,2194.0],[146.66,1721.02],[146.67,1934.96],[146.68,1510.29]]]
["binance-futures","SOLUSDT",1751414441834,[[146.63,227.28],[146.62,278.43],[146.61,967.08],[146.6,2710.47],[146.59,1892.82]],[[146.64,1515.31],[146.65,2194.0],[146.66,1721.02],[146.67,1934.96],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414441883,[[146.63,227.28],[146.62,278.43],[146.61,967.08],[146.6,2710.47],[146.59,1892.82]],[[146.64,1515.31],[146.65,2194.0],[146.66,1721.02],[146.67,1934.96],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414441950,[[146.63,227.28],[146.62,348.75],[146.61,967.08],[146.6,2710.47],[146.59,1892.82]],[[146.64,1327.86],[146.65,2381.44],[146.66,1721.02],[146.67,1934.96],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442002,[[146.63,227.28],[146.62,278.43],[146.61,967.08],[146.6,2710.47],[146.59,1892.82]],[[146.64,1327.86],[146.65,2381.44],[146.66,1721.02],[146.67,1934.96],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442059,[[146.63,227.28],[146.62,196.9],[146.61,967.14],[146.6,2710.47],[146.59,1939.97]],[[146.64,1577.29],[146.65,2194.0],[146.66,1721.02],[146.67,1934.96],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442107,[[146.63,227.28],[146.62,196.9],[146.61,967.14],[146.6,2710.59],[146.59,1939.97]],[[146.64,1577.29],[146.65,2194.0],[146.66,1721.02],[146.67,1934.96],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442163,[[146.63,227.28],[146.62,278.37],[146.61,967.14],[146.6,2710.59],[146.59,1892.82]],[[146.64,1577.29],[146.65,2194.0],[146.66,1721.02],[146.67,1934.96],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442194,[[146.63,227.28],[146.62,278.43],[146.61,967.08],[146.6,2710.59],[146.59,1892.82]],[[146.64,1577.29],[146.65,2194.0],[146.66,1721.02],[146.67,1934.96],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442284,[[146.63,227.28],[146.62,278.43],[146.61,967.08],[146.6,2710.59],[146.59,1892.82]],[[146.64,1575.02],[146.65,2194.0],[146.66,1721.02],[146.67,1934.96],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442336,[[146.63,227.28],[146.62,278.43],[146.61,967.08],[146.6,2710.59],[146.59,1892.82]],[[146.64,1514.18],[146.65,2194.0],[146.66,1721.02],[146.67,1935.64],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442364,[[146.63,227.28],[146.62,278.43],[146.61,967.08],[146.6,2710.59],[146.59,1892.82]],[[146.64,1627.17],[146.65,2194.0],[146.66,1721.02],[146.67,1935.64],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442474,[[146.63,227.28],[146.62,278.43],[146.61,967.08],[146.6,2710.59],[146.59,1892.82]],[[146.64,1627.16],[146.65,2233.45],[146.66,1721.02],[146.67,1971.53],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442542,[[146.63,227.28],[146.62,278.43],[146.61,967.08],[146.6,2710.59],[146.59,1892.82]],[[146.64,1627.19],[146.65,2233.45],[146.66,1721.02],[146.67,1971.53],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442598,[[146.63,227.28],[146.62,278.43],[146.61,967.08],[146.6,2710.47],[146.59,1892.82]],[[146.64,1564.5],[146.65,2233.45],[146.66,1721.02],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442697,[[146.63,227.05],[146.62,278.43],[146.61,967.08],[146.6,2710.47],[146.59,1892.82]],[[146.64,1628.52],[146.65,2233.45],[146.66,1721.02],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442764,[[146.63,227.05],[146.62,278.43],[146.61,967.08],[146.6,2710.47],[146.59,1892.82]],[[146.64,1628.52],[146.65,2233.45],[146.66,1721.7],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414442929,[[146.63,227.05],[146.62,278.43],[146.61,967.08],[146.6,2710.47],[146.59,1892.82]],[[146.64,1565.83],[146.65,2233.45],[146.66,1721.7],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443024,[[146.63,290.05],[146.62,286.15],[146.61,967.08],[146.6,2696.83],[146.59,1906.46]],[[146.64,1175.21],[146.65,2096.17],[146.66,1909.13],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443083,[[146.63,290.0],[146.62,286.15],[146.61,967.08],[146.6,2696.83],[146.59,1906.46]],[[146.64,1175.21],[146.65,2226.54],[146.66,1909.13],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443132,[[146.63,290.0],[146.62,286.15],[146.61,967.08],[146.6,2696.83],[146.59,1906.46]],[[146.64,1174.53],[146.65,2375.56],[146.66,1909.13],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443189,[[146.63,225.1],[146.62,286.15],[146.61,967.08],[146.6,2696.83],[146.59,1906.46]],[[146.64,1234.98],[146.65,2375.56],[146.66,1909.13],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443302,[[146.63,227.0],[146.62,286.15],[146.61,967.08],[146.6,2696.83],[146.59,1906.46]],[[146.64,1232.64],[146.65,2375.56],[146.66,1909.13],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443356,[[146.63,227.54],[146.62,286.15],[146.61,967.08],[146.6,2696.83],[146.59,1906.46]],[[146.64,1361.46],[146.65,2307.88],[146.66,1721.7],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443398,[[146.63,435.36],[146.62,351.31],[146.61,967.12],[146.6,2696.79],[146.59,1906.46]],[[146.64,1112.29],[146.65,2033.82],[146.66,1909.13],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443456,[[146.63,435.52],[146.62,351.31],[146.61,975.34],[146.6,2696.79],[146.59,1906.46]],[[146.64,1112.39],[146.65,2289.28],[146.66,1909.13],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443515,[[146.63,413.7],[146.62,286.15],[146.61,975.34],[146.6,2696.79],[146.59,1906.46]],[[146.64,1112.04],[146.65,2291.18],[146.66,1909.13],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443567,[[146.63,413.7],[146.62,286.15],[146.61,975.34],[146.6,2751.79],[146.59,1906.46]],[[146.64,1112.04],[146.65,2416.79],[146.66,1909.13],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443660,[[146.63,342.76],[146.62,286.15],[146.61,967.08],[146.6,2751.83],[146.59,1906.46]],[[146.64,1112.04],[146.65,2604.23],[146.66,1721.7],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443777,[[146.63,472.08],[146.62,421.96],[146.61,1094.76],[146.6,2751.83],[146.59,1906.46]],[[146.64,1011.92],[146.65,2448.25],[146.66,1722.02],[146.67,1971.43],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443824,[[146.63,472.1],[146.62,296.35],[146.61,1128.86],[146.6,2720.82],[146.59,1906.46]],[[146.64,1024.37],[146.65,2281.13],[146.66,1908.08],[146.67,1968.71],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443884,[[146.63,409.02],[146.62,296.35],[146.61,1077.6],[146.6,2754.92],[146.59,1906.46]],[[146.64,1205.03],[146.65,2281.13],[146.66,1908.08],[146.67,1968.71],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443944,[[146.63,329.62],[146.62,296.35],[146.61,1077.6],[146.6,2754.92],[146.59,1906.46]],[[146.64,1205.03],[146.65,2281.13],[146.66,1909.98],[146.67,1969.39],[146.68,1523.93]]]
["binance-futures","SOLUSDT",1751414443995,[[146.63,229.62],[146.62,296.35],[146.61,1077.6],[146.6,2754.92],[146.59,1906.46]],[[146.64,1205.03],[146.65,2346.41],[146.66,1910.66],[146.67,1969.39],[146.68,1473.93]]]
["binance-futures","SOLUSDT",1751414444034,[[146.63,269.49],[146.62,204.72],[146.61,1078.6],[146.6,2720.82],[146.59,2009.15]],[[146.64,1452.94],[146.65,2426.58],[146.66,1723.24],[146.67,1969.39],[146.68,1414.86]]]
["binance-futures","SOLUSDT",1751414444098,[[146.63,175.75],[146.62,229.0],[146.61,1070.38],[146.6,2665.82],[146.59,2009.15]],[[146.64,1518.1],[146.65,2428.8],[146.66,1721.02],[146.67,1970.07],[146.68,1432.99]]]
["binance-futures","SOLUSDT",1751414444132,[[146.63,89.15],[146.62,229.0],[146.61,1070.38],[146.6,2665.82],[146.59,2009.15]],[[146.64,1518.1],[146.65,2440.36],[146.66,1721.7],[146.67,1970.07],[146.68,1482.99]]]
["binance-futures","SOLUSDT",1751414444202,[[146.63,329.45],[146.62,262.64],[146.61,1069.38],[146.6,2699.92],[146.59,1906.46]],[[146.64,1205.03],[146.65,2546.41],[146.66,1721.7],[146.67,1987.56],[146.68,1559.81]]]
["binance-futures","SOLUSDT",1751414444239,[[146.63,290.89],[146.62,204.65],[146.61,1069.38],[146.6,2754.92],[146.59,1975.05]],[[146.64,1205.03],[146.65,2546.41],[146.66,1721.7],[146.67,1987.56],[146.68,1559.81]]]
["binance-futures","SOLUSDT",1751414444300,[[146.63,291.85],[146.62,204.65],[146.61,1069.38],[146.6,2754.92],[146.59,1975.05]],[[146.64,1204.87],[146.65,2548.31],[146.66,1721.7],[146.67,1987.56],[146.68,1541.68]]]
["binance-futures","SOLUSDT",1751414444345,[[146.63,291.85],[146.62,196.94],[146.61,1069.44],[146.6,2754.92],[146.59,1975.05]],[[146.64,1206.02],[146.65,2548.31],[146.66,1721.7],[146.67,1987.56],[146.68,1541.68]]]
["binance-futures","SOLUSDT",1751414444415,[[146.63,291.85],[146.62,196.94],[146.61,1069.44],[146.6,2754.92],[146.59,1975.05]],[[146.64,1206.02],[146.65,2548.43],[146.66,1721.7],[146.67,1987.56],[146.68,1541.68]]]
["binance-futures","SOLUSDT",1751414444469,[[146.63,291.85],[146.62,262.64],[146.61,1069.38],[146.6,2754.92],[146.59,1906.46]],[[146.64,1206.02],[146.65,2548.43],[146.66,1721.7],[146.67,1987.56],[146.68,1541.68]]]
["binance-futures","SOLUSDT",1751414444544,[[146.63,383.47],[146.62,300.98],[146.61,1086.54],[146.6,2758.92],[146.59,1906.46]],[[146.64,1193.69],[146.65,2420.92],[146.66,1721.7],[146.67,1987.56],[146.68,1541.68]]]
["binance-futures","SOLUSDT",1751414444571,[[146.63,386.19],[146.62,373.8],[146.61,1094.74],[146.6,2758.92],[146.59,1906.46]],[[146.64,1193.01],[146.65,2233.16],[146.66,1722.02],[146.67,2174.98],[146.68,1541.68]]]
["binance-futures","SOLUSDT",1751414444622,[[146.63,386.19],[146.62,373.8],[146.61,1094.74],[146.6,2758.92],[146.59,1906.46]],[[146.64,1193.01],[146.65,2133.16],[146.66,1721.32],[146.67,2174.98],[146.68,1541.68]]]
["binance-futures","SOLUSDT",1751414444697,[[146.63,559.62],[146.62,373.8],[146.61,1094.74],[146.6,2758.92],[146.59,1906.46]],[[146.64,1070.03],[146.65,2129.76],[146.66,1910.65],[146.67,1987.56],[146.68,1541.68]]]
["binance-futures","SOLUSDT",1751414444748,[[146.63,559.66],[146.62,376.88],[146.61,1128.84],[146.6,2895.27],[146.59,1736.01]],[[146.64,1070.03],[146.65,2122.16],[146.66,1910.65],[146.67,1986.2],[146.68,1541.68]]]
["binance-futures","SOLUSDT",1751414444793,[[146.63,559.66],[146.62,376.88],[146.61,1128.84],[146.6,2895.27],[146.59,1736.01]],[[146.64,1070.03],[146.65,1921.88],[146.66,1934.2],[146.67,2186.48],[146.68,1541.68]]]
["binance-futures","SOLUSDT",1751414444857,[[146.63,559.66],[146.62,376.88],[146.61,1128.84],[146.6,2895.27],[146.59,1736.01]],[[146.64,1070.24],[146.65,1920.52],[146.66,1932.84],[146.67,2186.48],[146.68,1491.68]]]
["binance-futures","SOLUSDT",1751414444897,[[146.63,559.66],[146.62,376.88],[146.61,1094.74],[146.6,2929.37],[146.59,1736.01]],[[146.64,1070.47],[146.65,1920.52],[146.66,1932.84],[146.67,2186.48],[146.68,1491.68]]]
["binance-futures","SOLUSDT",1751414444963,[[146.63,1446.58],[146.62,428.18],[146.61,1095.49],[146.6,2836.63],[146.59,1735.26]],[[146.64,586.95],[146.65,884.24],[146.66,1492.55],[146.67,2331.91],[146.68,1317.88]]]
["binance-futures","SOLUSDT",1751414445018,[[146.63,958.23],[146.62,544.61],[146.61,1098.58],[146.6,2905.9],[146.59,1735.26]],[[146.64,587.26],[146.65,941.02],[146.66,1410.67],[146.67,2332.73],[146.68,1314.64]]]
["binance-futures","SOLUSDT",1751414445071,[[146.63,901.78],[146.62,452.16],[146.61,1132.68],[146.6,2905.9],[146.59,1741.04]],[[146.64,621.97],[146.65,1121.71],[146.66,1745.86],[146.67,2279.35],[146.68,1314.64]]]
["binance-futures","SOLUSDT",1751414445125,[[146.63,828.45],[146.62,452.28],[146.61,1132.68],[146.6,2905.22],[146.59,1741.04]],[[146.64,621.97],[146.65,1121.71],[146.66,1745.98],[146.67,2279.35],[146.68,1314.64]]]
["binance-futures","SOLUSDT",1751414445171,[[146.63,828.77],[146.62,452.28],[146.61,1132.68],[146.6,2905.22],[146.59,1741.04]],[[146.64,621.97],[146.65,1121.71],[146.66,1745.98],[146.67,2279.35],[146.68,1314.64]]]
["binance-futures","SOLUSDT",1751414445227,[[146.63,830.82],[146.62,456.38],[146.61,1132.68],[146.6,2852.27],[146.59,1743.09]],[[146.64,621.72],[146.65,1121.71],[146.66,1745.98],[146.67,2279.35],[146.68,1314.64]]]
["binance-futures","SOLUSDT",1751414445271,[[146.63,830.82],[146.62,456.38],[146.61,1132.68],[146.6,2852.27],[146.59,1743.09]],[[146.64,622.02],[146.65,1121.71],[146.66,1745.98],[146.67,2279.35],[146.68,1314.64]]]
["binance-futures","SOLUSDT",1751414445328,[[146.64,2579.82],[146.63,1735.79],[146.62,606.68],[146.61,1005.27],[146.6,2762.04]],[[146.65,609.74],[146.66,400.44],[146.67,1286.13],[146.68,1270.27],[146.69,2010.08]]]
["binance-futures","SOLUSDT",1751414445383,[[146.65,2689.03],[146.64,1656.96],[146.63,1914.97],[146.62,595.17],[146.61,992.51]],[[146.66,806.38],[146.67,841.25],[146.68,604.66],[146.69,1466.99],[146.7,1587.02]]]
["binance-futures","SOLUSDT",1751414445433,[[146.65,2395.75],[146.64,1734.22],[146.63,1782.21],[146.62,598.74],[146.61,1129.82]],[[146.66,767.77],[146.67,751.06],[146.68,758.82],[146.69,1640.69],[146.7,1583.62]]]
["binance-futures","SOLUSDT",1751414445484,[[146.65,2304.29],[146.64,1816.5],[146.63,1699.9],[146.62,616.58],[146.61,1129.14]],[[146.66,767.77],[146.67,751.06],[146.68,758.82],[146.69,1640.69],[146.7,1583.97]]]
["binance-futures","SOLUSDT",1751414445538,[[146.65,2274.81],[146.64,1776.48],[146.63,2475.06],[146.62,616.58],[146.61,1129.04]],[[146.66,767.77],[146.67,571.79],[146.68,841.36],[146.69,1914.83],[146.7,1583.97]]]
["binance-futures","SOLUSDT",1751414445572,[[146.65,2027.28],[146.64,1777.16],[146.63,2528.88],[146.62,616.58],[146.61,1129.04]],[[146.66,801.87],[146.67,518.63],[146.68,841.36],[146.69,1916.73],[146.7,1583.97]]]
["binance-futures","SOLUSDT",1751414445642,[[146.65,2027.28],[146.64,1870.5],[146.63,2528.88],[146.62,616.58],[146.61,1129.04]],[[146.66,801.87],[146.67,518.63],[146.68,841.36],[146.69,1916.73],[146.7,1583.97]]]
["binance-futures","SOLUSDT",1751414445696,[[146.65,2103.35],[146.64,2041.89],[146.63,2528.88],[146.62,614.54],[146.61,1131.12]],[[146.66,801.75],[146.67,404.91],[146.68,751.92],[146.69,1725.36],[146.7,1584.83]]]
["binance-futures","SOLUSDT",1751414445742,[[146.65,2029.36],[146.64,1985.04],[146.63,2528.84],[146.62,682.16],[146.61,1131.52]],[[146.66,801.87],[146.67,487.55],[146.68,900.98],[146.69,1725.32],[146.7,1584.43]]]
["binance-futures","SOLUSDT",1751414445797,[[146.65,2032.01],[146.64,1982.74],[146.63,2527.71],[146.62,682.16],[146.61,1131.52]],[[146.66,801.87],[146.67,543.91],[146.68,900.98],[146.69,1725.32],[146.7,1584.43]]]
["binance-futures","SOLUSDT",1751414445837,[[146.65,2032.01],[146.64,1982.74],[146.63,2527.71],[146.62,682.16],[146.61,1131.52]],[[146.66,801.87],[146.67,543.91],[146.68,900.98],[146.69,1809.76],[146.7,1584.43]]]
["binance-futures","SOLUSDT",1751414445902,[[146.65,1981.74],[146.64,1982.74],[146.63,2527.75],[146.62,682.24],[146.61,1131.6]],[[146.66,801.87],[146.67,543.91],[146.68,901.02],[146.69,1809.84],[146.7,1584.43]]]
["binance-futures","SOLUSDT",1751414445958,[[146.65,1984.11],[146.64,2043.03],[146.63,2527.75],[146.62,684.29],[146.61,1133.65]],[[146.66,802.27],[146.67,487.72],[146.68,901.02],[146.69,1809.84],[146.7,1584.43]]]
["binance-futures","SOLUSDT",1751414446015,[[146.65,1985.15],[146.64,1986.84],[146.63,2527.75],[146.62,684.29],[146.61,1133.65]],[[146.66,802.27],[146.67,529.9],[146.68,901.02],[146.69,1807.94],[146.7,1586.33]]]
["binance-futures","SOLUSDT",1751414446069,[[146.65,2002.31],[146.64,1986.84],[146.63,2527.75],[146.62,684.29],[146.61,1133.65]],[[146.66,802.27],[146.67,529.85],[146.68,713.57],[146.69,1995.18],[146.7,1584.38]]]
["binance-futures","SOLUSDT",1751414446125,[[146.65,2002.21],[146.64,1986.84],[146.63,2527.75],[146.62,818.51],[146.61,1133.65]],[[146.66,812.47],[146.67,487.72],[146.68,713.62],[146.69,1914.59],[146.7,1584.43]]]
["binance-futures","SOLUSDT",1751414446169,[[146.65,2002.25],[146.64,2043.16],[146.63,2568.73],[146.62,818.51],[146.61,1133.65]],[[146.66,811.86],[146.67,488.4],[146.68,713.62],[146.69,1914.59],[146.7,1584.43]]]
["binance-futures","SOLUSDT",1751414446226,[[146.65,2085.12],[146.64,2055.11],[146.63,2568.73],[146.62,746.7],[146.61,1154.11]],[[146.66,811.86],[146.67,488.4],[146.68,713.62],[146.69,1912.69],[146.7,1666.97]]]
["binance-futures","SOLUSDT",1751414446275,[[146.65,2085.12],[146.64,2089.2],[146.63,2734.92],[146.62,739.9],[146.61,1154.11]],[[146.66,812.96],[146.67,488.4],[146.68,713.62],[146.69,1912.69],[146.7,1666.97]]]
["binance-futures","SOLUSDT",1751414446318,[[146.65,2085.12],[146.64,2089.2],[146.63,2735.6],[146.62,739.9],[146.61,1154.11]],[[146.66,812.96],[146.67,488.4],[146.68,713.62],[146.69,1914.59],[146.7,1666.97]]]
["binance-futures","SOLUSDT",1751414446384,[[146.65,2067.96],[146.64,2259.63],[146.63,2735.56],[146.62,939.94],[146.61,1154.11]],[[146.66,534.5],[146.67,542.44],[146.68,713.62],[146.69,1914.59],[146.7,1666.97]]]
["binance-futures","SOLUSDT",1751414446446,[[146.66,3272.73],[146.65,1340.07],[146.64,2091.73],[146.63,2716.09],[146.62,848.76]],[[146.67,835.54],[146.68,550.23],[146.69,1825.23],[146.7,1441.34],[146.71,1360.76]]]
["binance-futures","SOLUSDT",1751414446497,[[146.66,2752.5],[146.65,1369.71],[146.64,2210.45],[146.63,2730.66],[146.62,840.36]],[[146.67,684.89],[146.68,550.4],[146.69,1641.38],[146.7,1329.63],[146.71,1529.66]]]
["binance-futures","SOLUSDT",1751414446541,[[146.66,2688.62],[146.65,1386.87],[146.64,2142.26],[146.63,2802.57],[146.62,840.4]],[[146.67,664.56],[146.68,570.86],[146.69,1818.49],[146.7,1411.54],[146.71,1528.79]]]
["binance-futures","SOLUSDT",1751414446590,[[146.66,2591.09],[146.65,1352.35],[146.64,2175.68],[146.63,2914.61],[146.62,905.79]],[[146.67,664.56],[146.68,570.86],[146.69,1618.21],[146.7,1411.54],[146.71,1528.79]]]
["binance-futures","SOLUSDT",1751414446652,[[146.66,2589.09],[146.65,1352.35],[146.64,2175.68],[146.63,3114.89],[146.62,1106.07]],[[146.67,664.56],[146.68,570.82],[146.69,1417.93],[146.7,1411.86],[146.71,1528.47]]]
["binance-futures","SOLUSDT",1751414446704,[[146.66,2591.14],[146.65,1356.49],[146.64,2175.72],[146.63,3116.94],[146.62,1108.08]],[[146.67,664.56],[146.68,570.82],[146.69,1605.36],[146.7,1411.86],[146.71,1341.11]]]
["binance-futures","SOLUSDT",1751414446756,[[146.66,2591.14],[146.65,1356.49],[146.64,2176.4],[146.63,3045.13],[146.62,1108.08]],[[146.67,664.56],[146.68,339.17],[146.69,1605.36],[146.7,1411.86],[146.71,1342.19]]]
["binance-futures","SOLUSDT",1751414446802,[[146.66,2674.27],[146.65,1355.53],[146.64,2176.4],[146.63,3045.13],[146.62,1108.08]],[[146.67,664.71],[146.68,552.3],[146.69,1605.36],[146.7,1411.86],[146.71,1342.19]]]
["binance-futures","SOLUSDT",1751414446843,[[146.66,2674.27],[146.65,1355.53],[146.64,2176.4],[146.63,3045.13],[146.62,1108.08]],[[146.67,664.71],[146.68,552.3],[146.69,1605.36],[146.7,1411.86],[146.71,1342.19]]]
["binance-futures","SOLUSDT",1751414446903,[[146.66,2674.27],[146.65,1355.53],[146.64,2176.44],[146.63,3045.13],[146.62,1108.08]],[[146.67,664.71],[146.68,552.3],[146.69,1605.36],[146.7,1411.86],[146.71,1342.19]]]
["binance-futures","SOLUSDT",1751414447034,[[146.66,2594.7],[146.65,1355.53],[146.64,2176.44],[146.63,3045.13],[146.62,1108.08]],[[146.67,664.71],[146.68,552.3],[146.69,1605.36],[146.7,1414.08],[146.71,1340.29]]]
["binance-futures","SOLUSDT",1751414447090,[[146.66,2526.42],[146.65,1363.8],[146.64,2176.44],[146.63,3045.13],[146.62,1163.08]],[[146.67,664.71],[146.68,552.3],[146.69,1605.36],[146.7,1414.08],[146.71,1340.29]]]
["binance-futures","SOLUSDT",1751414447129,[[146.66,2526.42],[146.65,1431.92],[146.64,2176.44],[146.63,3045.21],[146.62,1163.08]],[[146.67,664.71],[146.68,552.3],[146.69,1605.4],[146.7,1414.16],[146.71,1340.29]]]
["binance-futures","SOLUSDT",1751414447197,[[146.66,2398.49],[146.65,1350.62],[146.64,2258.97],[146.63,3107.9],[146.62,1163.08]],[[146.67,664.71],[146.68,624.74],[146.69,1605.4],[146.7,1414.16],[146.71,1340.29]]]
["binance-futures","SOLUSDT",1751414447245,[[146.66,2341.83],[146.65,1371.29],[146.64,2258.97],[146.63,3107.9],[146.62,1163.08]],[[146.67,673.85],[146.68,624.74],[146.69,1677.83],[146.7,1414.16],[146.71,1340.29]]]
["binance-futures","SOLUSDT",1751414447297,[[146.66,2341.83],[146.65,1371.29],[146.64,2259.65],[146.63,3107.9],[146.62,1163.08]],[[146.67,673.92],[146.68,624.74],[146.69,1677.83],[146.7,1414.16],[146.71,1340.29]]]
["binance-futures","SOLUSDT",1751414447354,[[146.66,2112.41],[146.65,1371.29],[146.64,2259.65],[146.63,3107.9],[146.62,1163.08]],[[146.67,735.54],[146.68,624.74],[146.69,1677.83],[146.7,1414.16],[146.71,1340.29]]]
["binance-futures","SOLUSDT",1751414447429,[[146.66,2112.86],[146.65,1371.29],[146.64,2259.65],[146.63,3107.9],[146.62,1163.08]],[[146.67,735.54],[146.68,624.74],[146.69,1677.83],[146.7,1414.16],[146.71,1340.29]]]
["binance-futures","SOLUSDT",1751414447481,[[146.66,2112.86],[146.65,1354.25],[146.64,2259.65],[146.63,3094.54],[146.62,1162.4]],[[146.67,746.59],[146.68,624.74],[146.69,1677.83],[146.7,1414.16],[146.71,1340.29]]]
["binance-futures","SOLUSDT",1751414447531,[[146.66,2112.8],[146.65,1354.25],[146.64,2259.65],[146.63,3094.54],[146.62,1162.4]],[[146.67,746.7],[146.68,624.74],[146.69,1677.83],[146.7,1414.16],[146.71,1340.29]]]
["binance-futures","SOLUSDT",1751414447583,[[146.66,2112.8],[146.65,1354.25],[146.64,2259.65],[146.63,3094.54],[146.62,1162.4]],[[146.67,746.7],[146.68,624.74],[146.69,1671.01],[146.7,1420.98],[146.71,1340.29]]]
["binance-futures","SOLUSDT",1751414447636,[[146.66,2112.8],[146.65,1354.25],[146.64,2259.65],[146.63,3094.54],[146.62,1162.4]],[[146.67,746.8],[146.68,624.74],[146.69,1671.01],[146.7,1420.98],[146.71,1340.29]]]
["binance-futures","SOLUSDT",1751414447705,[[146.66,2110.9],[146.65,1337.09],[146.64,2259.61],[146.63,3094.58],[146.62,1162.4]],[[146.67,746.8],[146.68,624.78],[146.69,1670.97],[146.7,1420.98],[146.71,1340.29]]]
["binance-futures","SOLUSDT",1751414447756,[[146.65,328.13],[146.64,707.53],[146.63,2222.84],[146.62,1031.24]],[[146.66,3668.05],[146.67,1461.15],[146.68,732.12],[146.69,1515.24],[146.7,1358.47]]]
["binance-futures","SOLUSDT",1751414447807,[[146.64,554.44],[146.63,1514.46],[146.62,711.43],[146.61,969.3],[146.6,2731.83]],[[146.65,2367.79],[146.66,2205.81],[146.67,1692.45],[146.68,732.4],[146.69,1317.01]]]
["binance-futures","SOLUSDT",1751414447859,[[146.64,554.4],[146.63,1510.69],[146.62,648.04],[146.61,1314.12],[146.6,2965.66]],[[146.65,2145.2],[146.66,2435.1],[146.67,1695.11],[146.68,713.4],[146.69,1193.58]]]
["binance-futures","SOLUSDT",1751414447910,[[146.64,614.13],[146.63,1534.88],[146.62,647.92],[146.61,1409.41],[146.6,2902.96]],[[146.65,2011.5],[146.66,2438.0],[146.67,1691.17],[146.68,644.58],[146.69,1200.4]]]
["binance-futures","SOLUSDT",1751414447961,[[146.64,573.21],[146.63,1469.71],[146.62,647.83],[146.61,1443.66],[146.6,2868.9]],[[146.65,1824.04],[146.66,2625.43],[146.67,1691.17],[146.68,644.58],[146.69,1200.4]]]
["binance-futures","SOLUSDT",1751414448014,[[146.64,555.89],[146.63,1534.88],[146.62,647.83],[146.61,1401.51],[146.6,3039.35]],[[146.65,1823.56],[146.66,2512.73],[146.67,1602.47],[146.68,644.58],[146.69,1200.4]]]
["binance-futures","SOLUSDT",1751414448068,[[146.64,555.27],[146.63,1395.33],[146.62,647.83],[146.61,1401.51],[146.6,3039.35]],[[146.65,1749.56],[146.66,2512.16],[146.67,1602.36],[146.68,643.22],[146.69,1199.72]]]
["binance-futures","SOLUSDT",1751414448103,[[146.64,555.27],[146.63,1529.59],[146.62,647.83],[146.61,1401.51],[146.6,3039.35]],[[146.65,1749.75],[146.66,2598.37],[146.67,1602.36],[146.68,643.28],[146.69,1199.72]]]
["binance-futures","SOLUSDT",1751414448171,[[146.64,555.74],[146.63,1529.59],[146.62,647.83],[146.61,1401.51],[146.6,3039.35]],[[146.65,1937.09],[146.66,2404.17],[146.67,1603.04],[146.68,642.6],[146.69,1199.72]]]
["binance-futures","SOLUSDT",1751414448223,[[146.64,557.15],[146.63,1464.42],[146.62,647.83],[146.61,1401.51],[146.6,3102.05]],[[146.65,1749.65],[146.66,2505.33],[146.67,1603.04],[146.68,642.6],[146.69,1199.72]]]
["binance-futures","SOLUSDT",1751414448275,[[146.64,557.15],[146.63,1464.59],[146.62,647.83],[146.61,1401.51],[146.6,3102.05]],[[146.65,1749.65],[146.66,2505.56],[146.67,1602.87],[146.68,642.6],[146.69,1199.72]]]
["binance-futures","SOLUSDT",1751414448328,[[146.64,555.25],[146.63,1464.59],[146.62,514.29],[146.61,1401.51],[146.6,3102.05]],[[146.65,1749.78],[146.66,2505.56],[146.67,1602.87],[146.68,642.6],[146.69,1199.04]]]
["binance-futures","SOLUSDT",1751414448367,[[146.64,555.25],[146.63,1464.59],[146.62,514.29],[146.61,1401.51],[146.6,3102.05]],[[146.65,1749.84],[146.66,2505.56],[146.67,1602.87],[146.68,642.6],[146.69,1199.04]]]
["binance-futures","SOLUSDT",1751414448422,[[146.64,557.15],[146.63,1464.59],[146.62,514.33],[146.61,1401.63],[146.6,3102.05]],[[146.65,1937.37],[146.66,2318.13],[146.67,1603.48],[146.68,643.32],[146.69,1199.04]]]
["binance-futures","SOLUSDT",1751414448485,[[146.64,557.15],[146.63,1464.59],[146.62,514.33],[146.61,1402.31],[146.6,3102.05]],[[146.65,1911.52],[146.66,2472.96],[146.67,1603.58],[146.68,643.32],[146.69,1149.21]]]
["binance-futures","SOLUSDT",1751414448529,[[146.64,566.75],[146.63,1464.59],[146.62,514.33],[146.61,1402.31],[146.6,3102.05]],[[146.65,1724.03],[146.66,2577.33],[146.67,1603.52],[146.68,643.32],[146.69,1149.21]]]
["binance-futures","SOLUSDT",1751414448629,[[146.64,566.75],[146.63,1464.59],[146.62,514.33],[146.61,1402.31],[146.6,3102.05]],[[146.65,1724.12],[146.66,2569.98],[146.67,1603.52],[146.68,642.64],[146.69,1149.21]]]
["binance-futures","SOLUSDT",1751414448697,[[146.64,567.07],[146.63,1464.59],[146.62,514.33],[146.61,1402.31],[146.6,3102.05]],[[146.65,1724.16],[146.66,2495.75],[146.67,1605.8],[146.68,642.64],[146.69,1149.21]]]
["binance-futures","SOLUSDT",1751414448736,[[146.64,567.07],[146.63,1464.59],[146.62,514.33],[146.61,1401.91],[146.6,3102.05]],[[146.65,1724.16],[146.66,2496.03],[146.67,1606.42],[146.68,642.64],[146.69,1199.92]]]
["binance-futures","SOLUSDT",1751414448806,[[146.64,557.51],[146.63,1464.59],[146.62,514.33],[146.61,1401.91],[146.6,3102.05]],[[146.65,1724.21],[146.66,2495.96],[146.67,1606.52],[146.68,643.32],[146.69,1199.92]]]
["binance-futures","SOLUSDT",1751414448844,[[146.64,557.51],[146.63,1465.8],[146.62,514.33],[146.61,1401.91],[146.6,3102.05]],[[146.65,1724.21],[146.66,2444.92],[146.67,1606.46],[146.68,643.32],[146.69,1199.92]]]
["binance-futures","SOLUSDT",1751414448912,[[146.64,542.97],[146.63,1465.8],[146.62,514.33],[146.61,1401.91],[146.6,3102.05]],[[146.65,1911.66],[146.66,2338.04],[146.67,1606.46],[146.68,643.32],[146.69,1199.92]]]
["binance-futures","SOLUSDT",1751414448965,[[146.64,543.09],[146.63,1465.8],[146.62,514.33],[146.61,1401.91],[146.6,3102.05]],[[146.65,1724.22],[146.66,2525.47],[146.67,1606.46],[146.68,643.32],[146.69,1199.92]]]
["binance-futures","SOLUSDT",1751414449015,[[146.64,543.09],[146.63,1465.8],[146.62,514.33],[146.61,1401.91],[146.6,3102.05]],[[146.65,1816.17],[146.66,2525.47],[146.67,1606.46],[146.68,643.32],[146.69,1180.25]]]
["binance-futures","SOLUSDT",1751414449064,[[146.64,543.09],[146.63,717.59],[146.62,514.33],[146.61,2150.12],[146.6,3102.05]],[[146.65,1816.17],[146.66,2545.93],[146.67,1606.46],[146.68,622.86],[146.69,1180.25]]]
["binance-futures","SOLUSDT",1751414449114,[[146.64,543.09],[146.63,717.59],[146.62,646.72],[146.61,2150.08],[146.6,3102.05]],[[146.65,1744.16],[146.66,2545.93],[146.67,1606.46],[146.68,622.86],[146.69,1180.25]]]
["binance-futures","SOLUSDT",1751414449165,[[146.64,543.09],[146.63,717.59],[146.62,646.72],[146.61,2150.08],[146.6,3102.05]],[[146.65,1744.16],[146.66,2465.38],[146.67,1606.46],[146.68,622.86],[146.69,1180.25]]]
["binance-futures","SOLUSDT",1751414449222,[[146.64,562.55],[146.63,517.31],[146.62,646.72],[146.61,2150.08],[146.6,3102.05]],[[146.65,1744.16],[146.66,2465.38],[146.67,1606.46],[146.68,622.86],[146.69,1180.25]]]
["binance-futures","SOLUSDT",1751414449279,[[146.64,562.55],[146.63,563.55],[146.62,646.72],[146.61,2150.08],[146.6,3239.63]],[[146.65,1744.16],[146.66,2465.38],[146.67,1606.46],[146.68,622.86],[146.69,1180.25]]]
["binance-futures","SOLUSDT",1751414449328,[[146.64,555.2],[146.63,563.55],[146.62,646.72],[146.61,2149.4],[146.6,3239.63]],[[146.65,1644.16],[146.66,2465.38],[146.67,1606.46],[146.68,622.86],[146.69,1180.25]]]
["binance-futures","SOLUSDT",1751414449389,[[146.64,553.79],[146.63,563.55],[146.62,646.72],[146.61,2149.4],[146.6,3239.63]],[[146.65,1650.52],[146.66,2465.38],[146.67,1606.52],[146.68,622.86],[146.69,1180.25]]]
["binance-futures","SOLUSDT",1751414449430,[[146.64,555.29],[146.63,563.55],[146.62,646.72],[146.61,2149.4],[146.6,3239.63]],[[146.65,1650.52],[146.66,2465.38],[146.67,1606.48],[146.68,622.86],[146.69,1180.25]]]
["binance-futures","SOLUSDT",1751414449480,[[146.64,505.19],[146.63,563.55],[146.62,667.8],[146.61,2149.4],[146.6,3239.63]],[[146.65,1650.19],[146.66,2465.38],[146.67,1606.48],[146.68,622.86],[146.69,1201.45]]]
["binance-futures","SOLUSDT",1751414449548,[[146.64,314.59],[146.63,518.31],[146.62,667.8],[146.61,2149.4],[146.6,3309.61]],[[146.65,1914.09],[146.66,2440.83],[146.67,1606.48],[146.68,622.86],[146.69,1151.14]]]
["binance-futures","SOLUSDT",1751414449588,[[146.64,340.59],[146.63,517.31],[146.62,667.8],[146.61,2149.4],[146.6,3309.61]],[[146.65,1838.16],[146.66,2282.16],[146.67,1607.16],[146.68,622.86],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414449641,[[146.64,340.59],[146.63,517.31],[146.62,667.8],[146.61,2149.4],[146.6,3309.61]],[[146.65,1838.17],[146.66,2282.16],[146.67,1607.16],[146.68,622.86],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414449697,[[146.64,342.49],[146.63,517.31],[146.62,667.8],[146.61,2066.87],[146.6,3309.61]],[[146.65,1650.73],[146.66,2470.27],[146.67,1607.16],[146.68,622.86],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414449780,[[146.64,343.29],[146.63,517.31],[146.62,667.8],[146.61,2066.87],[146.6,3312.21]],[[146.65,1650.73],[146.66,2398.26],[146.67,1607.86],[146.68,622.92],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414449816,[[146.64,343.29],[146.63,517.31],[146.62,667.8],[146.61,2149.42],[146.6,3312.21]],[[146.65,1650.73],[146.66,2398.26],[146.67,1607.86],[146.68,622.86],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414449877,[[146.64,343.29],[146.63,593.24],[146.62,667.8],[146.61,2149.42],[146.6,3312.21]],[[146.65,1650.73],[146.66,2398.26],[146.67,1607.86],[146.68,622.86],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414449927,[[146.64,315.69],[146.63,517.31],[146.62,667.8],[146.61,2145.42],[146.6,3316.21]],[[146.65,1650.73],[146.66,2474.23],[146.67,1607.86],[146.68,622.86],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414449979,[[146.64,335.08],[146.63,517.31],[146.62,667.8],[146.61,2145.42],[146.6,3316.21]],[[146.65,1650.88],[146.66,2474.19],[146.67,1607.86],[146.68,622.86],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414450046,[[146.64,335.08],[146.63,601.4],[146.62,667.8],[146.61,2145.42],[146.6,3316.21]],[[146.65,1581.95],[146.66,2398.26],[146.67,1607.86],[146.68,622.86],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414450101,[[146.64,310.08],[146.63,517.31],[146.62,667.8],[146.61,2145.42],[146.6,3316.21]],[[146.65,1581.95],[146.66,2473.28],[146.67,1690.46],[146.68,622.92],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414450136,[[146.64,310.08],[146.63,517.31],[146.62,667.8],[146.61,2145.42],[146.6,3316.21]],[[146.65,1769.39],[146.66,2210.83],[146.67,1690.46],[146.68,622.86],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414450194,[[146.64,335.23],[146.63,517.31],[146.62,667.8],[146.61,2145.42],[146.6,3316.21]],[[146.65,1769.39],[146.66,2210.9],[146.67,1690.46],[146.68,622.86],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414450256,[[146.64,310.23],[146.63,563.55],[146.62,667.8],[146.61,2145.42],[146.6,3246.23]],[[146.65,1581.95],[146.66,2398.33],[146.67,1690.46],[146.68,622.86],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414450308,[[146.64,518.44],[146.63,647.64],[146.62,667.8],[146.61,2145.42],[146.6,3246.23]],[[146.65,1581.95],[146.66,2398.33],[146.67,1690.46],[146.68,622.86],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414450336,[[146.64,513.09],[146.63,722.66],[146.62,667.8],[146.61,2145.42],[146.6,3246.23]],[[146.65,1581.95],[146.66,2397.65],[146.67,1689.78],[146.68,622.18],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414450419,[[146.64,484.7],[146.63,722.66],[146.62,820.21],[146.61,2145.42],[146.6,3095.51]],[[146.65,1345.88],[146.66,2143.83],[146.67,1689.78],[146.68,622.24],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414450466,[[146.64,579.39],[146.63,722.66],[146.62,820.17],[146.61,2145.42],[146.6,3095.55]],[[146.65,1081.64],[146.66,2143.83],[146.67,1686.69],[146.68,622.24],[146.69,1221.13]]]
["binance-futures","SOLUSDT",1751414450521,[[146.64,579.35],[146.63,722.66],[146.62,820.17],[146.61,2146.17],[146.6,3095.55]],[[146.65,1081.6],[146.66,2142.47],[146.67,1686.08],[146.68,622.24],[146.69,1219.83]]]
["binance-futures","SOLUSDT",1751414450575,[[146.64,579.35],[146.63,647.64],[146.62,820.17],[146.61,2146.17],[146.6,3095.55]],[[146.65,1081.6],[146.66,2142.47],[146.67,1686.08],[146.68,622.24],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414450614,[[146.64,579.35],[146.63,647.64],[146.62,820.17],[146.61,2146.17],[146.6,3095.55]],[[146.65,1081.6],[146.66,2142.47],[146.67,1686.08],[146.68,622.24],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414450678,[[146.64,842.78],[146.63,739.86],[146.62,820.13],[146.61,2146.17],[146.6,3095.55]],[[146.65,707.0],[146.66,1712.42],[146.67,1686.08],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414450732,[[146.64,794.81],[146.63,722.7],[146.62,854.23],[146.61,2112.07],[146.6,3095.55]],[[146.65,707.0],[146.66,1524.99],[146.67,1871.96],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414450786,[[146.64,504.2],[146.63,722.7],[146.62,820.17],[146.61,2146.17],[146.6,3095.55]],[[146.65,707.0],[146.66,1524.99],[146.67,1871.96],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414450826,[[146.64,504.2],[146.63,647.68],[146.62,820.17],[146.61,2146.17],[146.6,3095.55]],[[146.65,707.0],[146.66,1524.99],[146.67,1871.96],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414450889,[[146.64,504.2],[146.63,647.68],[146.62,820.17],[146.61,2146.17],[146.6,3095.55]],[[146.65,707.0],[146.66,1524.99],[146.67,1871.96],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414450944,[[146.64,503.24],[146.63,563.59],[146.62,820.17],[146.61,2146.17],[146.6,3095.55]],[[146.65,895.14],[146.66,1600.05],[146.67,1684.54],[146.68,625.97],[146.69,1219.83]]]
["binance-futures","SOLUSDT",1751414450983,[[146.64,503.24],[146.63,563.59],[146.62,820.17],[146.61,2146.17],[146.6,3095.55]],[[146.65,895.14],[146.66,1600.05],[146.67,1684.54],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414451032,[[146.64,503.24],[146.63,563.59],[146.62,820.17],[146.61,2146.17],[146.6,3095.55]],[[146.65,895.14],[146.66,1600.05],[146.67,1684.54],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414451098,[[146.64,503.24],[146.63,563.59],[146.62,820.17],[146.61,2146.17],[146.6,3095.55]],[[146.65,895.14],[146.66,1524.99],[146.67,1684.54],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414451154,[[146.64,503.24],[146.63,563.59],[146.62,820.29],[146.61,2146.17],[146.6,3095.55]],[[146.65,895.14],[146.66,1600.01],[146.67,1684.54],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414451207,[[146.64,476.59],[146.63,563.59],[146.62,820.29],[146.61,2146.17],[146.6,3095.55]],[[146.65,895.14],[146.66,1600.01],[146.67,1684.54],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414451269,[[146.64,428.85],[146.63,563.59],[146.62,820.29],[146.61,2146.17],[146.6,3095.55]],[[146.65,895.14],[146.66,1600.01],[146.67,1684.54],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414451315,[[146.64,503.26],[146.63,563.59],[146.62,820.29],[146.61,2146.17],[146.6,3066.53]],[[146.65,895.76],[146.66,1600.01],[146.67,1684.54],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414451369,[[146.64,414.26],[146.63,563.59],[146.62,820.29],[146.61,2146.17],[146.6,3066.53]],[[146.65,1001.74],[146.66,1600.01],[146.67,1684.54],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414451399,[[146.64,417.31],[146.63,563.59],[146.62,820.29],[146.61,2146.17],[146.6,3066.53]],[[146.65,1001.74],[146.66,1600.01],[146.67,1684.54],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414451471,[[146.64,417.31],[146.63,647.68],[146.62,820.29],[146.61,2146.17],[146.6,3066.53]],[[146.65,1001.74],[146.66,1524.99],[146.67,1684.54],[146.68,625.97],[146.69,1219.77]]]
["binance-futures","SOLUSDT",1751414451534,[[146.64,417.31],[146.63,563.59],[146.62,820.29],[146.61,2146.17],[146.6,3066.53]],[[146.65,1003.25],[146.66,1600.01],[146.67,1684.54],[146.68,625.97],[146.69,1219.83]]]
["binance-futures","SOLUSDT",1751414451545,[[146.64,417.31],[146.63,563.59],[146.62,820.17],[146.61,2146.17],[146.6,3066.53]],[[146.65,1003.25],[146.66,1600.01],[146.67,1684.54],[146.68,625.97],[146.69,1219.83]]]
["binance-futures","SOLUSDT",1751414451634,[[146.64,417.31],[146.63,563.59],[146.62,820.17],[146.61,2146.17],[146.6,3066.53]],[[146.65,1003.25],[146.66,1600.01],[146.67,1684.54],[146.68,625.97],[146.69,1219.83]]]
["binance-futures","SOLUSDT",1751414451716,[[146.64,417.31],[146.63,563.59],[146.62,820.17],[146.61,2146.17],[146.6,3066.53]],[[146.65,1003.31],[146.66,1600.01],[146.67,1684.54],[146.68,626.65],[146.69,1219.83]]]
["binance-futures","SOLUSDT",1751414451800,[[146.64,417.31],[146.63,563.59],[146.62,820.17],[146.61,2146.17],[146.6,3066.53]],[[146.65,1003.31],[146.66,1600.05],[146.67,1684.54],[146.68,626.65],[146.69,1219.83]]]
["binance-futures","SOLUSDT",1751414451865,[[146.64,417.31],[146.63,647.68],[146.62,820.17],[146.61,2146.17],[146.6,3066.53]],[[146.65,1003.31],[146.66,1525.03],[146.67,1684.54],[146.68,626.65],[146.69,1219.83]]]
["binance-futures","SOLUSDT",1751414451908,[[146.64,417.31],[146.63,722.7],[146.62,820.17],[146.61,2146.17],[146.6,3066.53]],[[146.65,1003.31],[146.66,1524.99],[146.67,1684.54],[146.68,626.65],[146.69,1219.83]]]
["binance-futures","SOLUSDT",1751414451977,[[146.64,417.31],[146.63,722.7],[146.62,820.17],[146.61,2146.17],[146.6,3066.53]],[[146.65,1003.31],[146.66,1524.99],[146.67,1684.54],[146.68,625.93],[146.69,1219.83]]]
["binance-futures","SOLUSDT",1751414452143,[[146.64,847.04],[146.63,722.74],[146.62,854.23],[146.61,2112.07],[146.6,3066.53]],[[146.65,709.89],[146.66,1712.46],[146.67,1684.54],[146.68,625.93],[146.69,1219.83]]]
["binance-futures","SOLUSDT",1751414452186,[[146.64,918.76],[146.63,723.39],[146.62,888.76],[146.61,2112.07],[146.6,3066.53]],[[146.65,565.32],[146.66,1712.42],[146.67,1684.58],[146.68,625.89],[146.69,1219.87]]]
["binance-futures","SOLUSDT",1751414452246,[[146.64,806.86],[146.63,723.39],[146.62,888.76],[146.61,2115.16],[146.6,3066.53]],[[146.65,565.32],[146.66,1552.3],[146.67,1684.58],[146.68,625.89],[146.69,1219.87]]]
["binance-futures","SOLUSDT",1751414452297,[[146.64,960.31],[146.63,723.39],[146.62,888.76],[146.61,2115.16],[146.6,3066.53]],[[146.65,565.72],[146.66,1552.3],[146.67,1670.58],[146.68,625.89],[146.69,1219.87]]]
["binance-futures","SOLUSDT",1751414452345,[[146.64,960.29],[146.63,741.42],[146.62,888.76],[146.61,2115.16],[146.6,3066.53]],[[146.65,565.76],[146.66,1552.3],[146.67,1670.58],[146.68,625.89],[146.69,1219.87]]]
["binance-futures","SOLUSDT",1751414452396,[[146.64,962.38],[146.63,741.42],[146.62,852.75],[146.61,2149.26],[146.6,3066.53]],[[146.65,565.76],[146.66,1552.3],[146.67,1670.58],[146.68,625.89],[146.69,1219.87]]]
["binance-futures","SOLUSDT",1751414452449,[[146.64,962.38],[146.63,741.9],[146.62,852.75],[146.61,2149.26],[146.6,3066.53]],[[146.65,565.76],[146.66,1552.3],[146.67,1670.58],[146.68,625.89],[146.69,1219.87]]]
["binance-futures","SOLUSDT",1751414452504,[[146.64,675.06],[146.63,667.55],[146.62,852.75],[146.61,2149.26],[146.6,3066.53]],[[146.65,565.76],[146.66,1552.3],[146.67,1851.88],[146.68,625.89],[146.69,1219.87]]]
["binance-futures","SOLUSDT",1751414452547,[[146.64,793.02],[146.63,746.8],[146.62,852.75],[146.61,2149.26],[146.6,3066.53]],[[146.65,565.94],[146.66,1552.3],[146.67,1851.88],[146.68,625.89],[146.69,1219.87]]]
["binance-futures","SOLUSDT",1751414452596,[[146.64,810.2],[146.63,789.75],[146.62,852.75],[146.61,2149.26],[146.6,3066.53]],[[146.65,565.94],[146.66,1552.3],[146.67,1851.88],[146.68,625.89],[146.69,1219.87]]]
["binance-futures","SOLUSDT",1751414452661,[[146.64,731.87],[146.63,806.79],[146.62,852.75],[146.61,2149.26],[146.6,3066.53]],[[146.65,565.94],[146.66,1552.26],[146.67,1851.88],[146.68,625.89],[146.69,1219.87]]]
["binance-futures","SOLUSDT",1751414452684,[[146.64,731.87],[146.63,806.79],[146.62,859.55],[146.61,2149.26],[146.6,3066.53]],[[146.65,565.94],[146.66,1552.26],[146.67,1851.88],[146.68,625.89],[146.69,1219.87]]]
["binance-futures","SOLUSDT",1751414452784,[[146.64,467.0],[146.63,643.41],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,565.94],[146.66,1565.52],[146.67,1851.88],[146.68,625.89],[146.69,1219.87]]]
["binance-futures","SOLUSDT",1751414452834,[[146.64,467.0],[146.63,643.41],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.09],[146.66,1378.13],[146.67,1851.88],[146.68,625.89],[146.69,1219.87]]]
["binance-futures","SOLUSDT",1751414452889,[[146.64,465.17],[146.63,643.37],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.09],[146.66,1452.83],[146.67,1851.88],[146.68,826.17],[146.69,1219.82]]]
["binance-futures","SOLUSDT",1751414452932,[[146.64,465.07],[146.63,643.37],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.09],[146.66,1452.83],[146.67,1890.33],[146.68,826.17],[146.69,1219.82]]]
["binance-futures","SOLUSDT",1751414452993,[[146.64,521.73],[146.63,643.37],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.09],[146.66,1378.13],[146.67,1890.33],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453035,[[146.64,465.07],[146.63,729.65],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.09],[146.66,1378.09],[146.67,1890.33],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453112,[[146.64,465.07],[146.63,729.65],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.08],[146.66,1378.09],[146.67,1890.33],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453187,[[146.64,465.07],[146.63,729.69],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.15],[146.66,1378.09],[146.67,1890.33],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453239,[[146.64,465.07],[146.63,643.41],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.15],[146.66,1452.79],[146.67,1890.33],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453310,[[146.64,465.21],[146.63,729.69],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.15],[146.66,1378.09],[146.67,1890.33],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453363,[[146.64,464.86],[146.63,729.69],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.19],[146.66,1378.09],[146.67,1890.29],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453409,[[146.64,462.17],[146.63,729.69],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.19],[146.66,1452.79],[146.67,1890.29],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453466,[[146.64,462.17],[146.63,729.69],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.19],[146.66,1378.09],[146.67,1890.29],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453497,[[146.64,462.17],[146.63,729.69],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.19],[146.66,1378.09],[146.67,1890.19],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453546,[[146.64,462.09],[146.63,729.69],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,809.19],[146.66,1378.09],[146.67,1890.11],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453620,[[146.64,462.09],[146.63,829.48],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,816.19],[146.66,1378.09],[146.67,1890.11],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453693,[[146.64,458.56],[146.63,829.48],[146.62,859.59],[146.61,2149.26],[146.6,3066.53]],[[146.65,816.19],[146.66,1378.09],[146.67,1890.11],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453738,[[146.64,825.44],[146.63,829.52],[146.62,859.55],[146.61,2142.43],[146.6,3073.36]],[[146.65,576.14],[146.66,1565.52],[146.67,1890.11],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453891,[[146.64,923.31],[146.63,829.52],[146.62,859.55],[146.61,2142.43],[146.6,3073.36]],[[146.65,576.14],[146.66,1565.52],[146.67,1890.11],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453943,[[146.64,825.44],[146.63,829.52],[146.62,859.55],[146.61,2142.43],[146.6,3073.36]],[[146.65,576.14],[146.66,1565.52],[146.67,1890.11],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414453996,[[146.64,825.44],[146.63,829.52],[146.62,859.55],[146.61,2142.43],[146.6,3073.36]],[[146.65,576.06],[146.66,1565.52],[146.67,1890.11],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414454030,[[146.64,901.22],[146.63,829.52],[146.62,859.55],[146.61,2142.43],[146.6,3073.36]],[[146.65,573.48],[146.66,1565.52],[146.67,1890.18],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414454100,[[146.64,885.73],[146.63,829.52],[146.62,859.55],[146.61,2142.43],[146.6,3073.36]],[[146.65,573.48],[146.66,1565.52],[146.67,1890.18],[146.68,826.17],[146.69,1223.82]]]
["binance-futures","SOLUSDT",1751414454171,[[146.64,1264.14],[146.63,829.52],[146.62,897.69],[146.61,2060.41],[146.6,3069.32]],[[146.65,357.55],[146.66,836.02],[146.67,1743.61],[146.68,826.17],[146.69,1219.82]]]
["binance-futures","SOLUSDT",1751414454222,[[146.65,1658.17],[146.64,1364.12],[146.63,946.68],[146.62,1005.47],[146.61,2160.41]],[[146.66,287.96],[146.67,1007.41],[146.68,666.68],[146.69,1219.82],[146.7,1780.27]]]
["binance-futures","SOLUSDT",1751414454270,[[146.65,2943.23],[146.64,1048.98],[146.63,1318.04],[146.62,1154.27],[146.61,1959.29]],[[146.66,35.07],[146.67,801.97],[146.68,925.16],[146.69,1195.49],[146.7,1772.54]]]
["binance-futures","SOLUSDT",1751414454324,[[146.66,705.12],[146.65,2790.52],[146.64,1366.19],[146.63,1283.59],[146.62,1091.58]],[[146.67,507.12],[146.68,670.79],[146.69,1532.31],[146.7,1572.93],[146.71,2104.54]]]
["binance-futures","SOLUSDT",1751414454375,[[146.66,1371.25],[146.65,1401.3],[146.64,1223.37],[146.63,1215.4],[146.62,921.76]],[[146.67,1026.75],[146.68,477.0],[146.69,1729.51],[146.7,1476.15],[146.71,2067.3]]]
["binance-futures","SOLUSDT",1751414454426,[[146.66,1289.44],[146.65,1383.99],[146.64,1215.87],[146.63,1215.4],[146.62,921.76]],[[146.67,1027.0],[146.68,531.81],[146.69,1738.28],[146.7,1476.15],[146.71,2144.58]]]
["binance-futures","SOLUSDT",1751414454478,[[146.66,116.34],[146.65,335.22],[146.64,901.12],[146.63,1198.24],[146.62,1011.84]],[[146.67,1321.09],[146.68,687.48],[146.69,1552.49],[146.7,1485.79],[146.71,2064.25]]]
["binance-futures","SOLUSDT",1751414454521,[[146.66,116.91],[146.65,243.04],[146.64,900.89],[146.63,1122.74],[146.62,1011.84]],[[146.67,1323.99],[146.68,749.96],[146.69,1676.51],[146.7,1487.83],[146.71,2064.25]]]
["binance-futures","SOLUSDT",1751414454578,[[146.66,119.19],[146.65,364.23],[146.64,900.89],[146.63,1122.74],[146.62,1011.8]],[[146.67,1323.99],[146.68,750.64],[146.69,1676.83],[146.7,1487.83],[146.71,2064.25]]]
["binance-futures","SOLUSDT",1751414454635,[[146.66,59.76],[146.65,303.6],[146.64,896.06],[146.63,1156.83],[146.62,1156.14]],[[146.67,1497.98],[146.68,676.31],[146.69,1506.05],[146.7,1481.01],[146.71,2064.25]]]
["binance-futures","SOLUSDT",1751414454688,[[146.66,60.08],[146.65,303.66],[146.64,896.06],[146.63,1156.83],[146.62,1156.14]],[[146.67,1497.98],[146.68,676.31],[146.69,1506.05],[146.7,1481.01],[146.71,2077.89]]]
["binance-futures","SOLUSDT",1751414454738,[[146.66,294.91],[146.65,531.23],[146.64,895.89],[146.63,1242.13],[146.62,1092.78]],[[146.67,1477.05],[146.68,622.34],[146.69,1506.62],[146.7,1481.01],[146.71,2158.22]]]
["binance-futures","SOLUSDT",1751414454764,[[146.66,294.59],[146.65,453.5],[146.64,895.89],[146.63,1242.13],[146.62,1092.78]],[[146.67,1477.05],[146.68,622.34],[146.69,1506.62],[146.7,1481.01],[146.71,2158.22]]]
["binance-futures","SOLUSDT",1751414454831,[[146.66,306.63],[146.65,393.08],[146.64,895.89],[146.63,1309.75],[146.62,1156.54]],[[146.67,1477.09],[146.68,696.97],[146.69,1506.62],[146.7,1481.01],[146.71,2077.89]]]
["binance-futures","SOLUSDT",1751414454897,[[146.66,304.03],[146.65,305.31],[146.64,893.29],[146.63,1309.75],[146.62,1156.54]],[[146.67,1481.18],[146.68,774.7],[146.69,1506.62],[146.7,1481.01],[146.71,2077.89]]]
["binance-futures","SOLUSDT",1751414454946,[[146.66,69.2],[146.65,306.31],[146.64,893.29],[146.63,1309.79],[146.62,1156.54]],[[146.67,1481.18],[146.68,696.97],[146.69,1424.11],[146.7,1481.09],[146.71,2077.89]]]
["binance-futures","SOLUSDT",1751414455045,[[146.66,94.2],[146.65,306.31],[146.64,983.66],[146.63,1400.16],[146.62,1156.54]],[[146.67,1480.17],[146.68,696.97],[146.69,1424.16],[146.7,1563.64],[146.71,2077.89]]]
["binance-futures","SOLUSDT",1751414455108,[[146.66,87.65],[146.65,458.26],[146.64,983.66],[146.63,1400.16],[146.62,1092.78]],[[146.67,1322.58],[146.68,622.32],[146.69,1424.16],[146.7,1563.64],[146.71,2126.22]]]
["binance-futures","SOLUSDT",1751414455162,[[146.66,357.18],[146.65,394.16],[146.64,974.66],[146.63,1400.16],[146.62,1102.7]],[[146.67,1135.17],[146.68,806.32],[146.69,1421.56],[146.7,1563.64],[146.71,2045.89]]]
["binance-futures","SOLUSDT",1751414455212,[[146.66,438.15],[146.65,394.48],[146.64,986.3],[146.63,1403.25],[146.62,1094.83]],[[146.67,1135.13],[146.68,902.53],[146.69,1419.88],[146.7,1564.88],[146.71,2045.89]]]
["binance-futures","SOLUSDT",1751414455270,[[146.66,260.6],[146.65,476.62],[146.64,1187.26],[146.63,1403.25],[146.62,1094.83]],[[146.67,1136.15],[146.68,902.48],[146.69,1419.83],[146.7,1564.83],[146.71,2122.97]]]
["binance-futures","SOLUSDT",1751414455313,[[146.66,260.6],[146.65,476.55],[146.64,1187.26],[146.63,1403.25],[146.62,1094.83]],[[146.67,1136.15],[146.68,902.48],[146.69,1419.83],[146.7,1564.83],[146.71,2122.97]]]
["binance-futures","SOLUSDT",1751414455369,[[146.66,286.36],[146.65,429.36],[146.64,1187.26],[146.63,1401.62],[146.62,1094.83]],[[146.67,1136.15],[146.68,902.48],[146.69,1481.86],[146.7,1564.83],[146.71,2122.97]]]
["binance-futures","SOLUSDT",1751414455427,[[146.66,286.68],[146.65,424.95],[146.64,1187.26],[146.63,1401.62],[146.62,1165.73]],[[146.67,1136.15],[146.68,902.44],[146.69,1484.78],[146.7,1562.91],[146.71,2122.97]]]
["binance-futures","SOLUSDT",1751414455480,[[146.66,472.85],[146.65,424.95],[146.64,1187.26],[146.63,1401.62],[146.62,1165.73]],[[146.67,1136.15],[146.68,902.44],[146.69,1484.78],[146.7,1599.62],[146.71,2122.97]]]
["binance-futures","SOLUSDT",1751414455531,[[146.66,475.14],[146.65,505.9],[146.64,1187.26],[146.63,1401.62],[146.62,1094.83]],[[146.67,1136.15],[146.68,901.27],[146.69,1515.75],[146.7,1598.94],[146.71,2122.97]]]
["binance-futures","SOLUSDT",1751414455584,[[146.66,1288.7],[146.65,706.18],[146.64,1321.26],[146.63,1401.62],[146.62,916.35]],[[146.67,705.74],[146.68,742.09],[146.69,1512.83],[146.7,1601.54],[146.71,2122.97]]]
["binance-futures","SOLUSDT",1751414455635,[[146.66,1312.15],[146.65,723.34],[146.64,1358.4],[146.63,1367.53],[146.62,916.39]],[[146.67,400.06],[146.68,735.56],[146.69,1442.84],[146.7,1597.58],[146.71,2115.88]]]
["binance-futures","SOLUSDT",1751414455688,[[146.66,1388.82],[146.65,730.54],[146.64,1341.47],[146.63,1399.58],[146.62,950.48]],[[146.67,398.2],[146.68,545.28],[146.69,1449.13],[146.7,1782.92],[146.71,2113.84]]]
["binance-futures","SOLUSDT",1751414455718,[[146.66,1312.15],[146.65,729.48],[146.64,1343.51],[146.63,1399.58],[146.62,916.39]],[[146.67,398.2],[146.68,549.32],[146.69,1625.32],[146.7,1786.26],[146.71,2113.84]]]
["binance-futures","SOLUSDT",1751414455792,[[146.66,1388.82],[146.65,780.63],[146.64,1343.57],[146.63,1399.58],[146.62,916.39]],[[146.67,398.2],[146.68,335.48],[146.69,1624.68],[146.7,1786.58],[146.71,1943.34]]]
["binance-futures","SOLUSDT",1751414455845,[[146.66,1312.15],[146.65,704.0],[146.64,1343.57],[146.63,1399.54],[146.62,745.94]],[[146.67,398.2],[146.68,551.6],[146.69,1812.16],[146.7,1599.25],[146.71,1943.39]]]
["binance-futures","SOLUSDT",1751414455897,[[146.66,1314.2],[146.65,784.77],[146.64,1552.11],[146.63,1357.19],[146.62,1020.97]],[[146.67,277.38],[146.68,551.56],[146.69,1550.81],[146.7,1601.53],[146.71,2106.75]]]
["binance-futures","SOLUSDT",1751414455940,[[146.66,1390.87],[146.65,818.86],[146.64,1518.02],[146.63,1394.47],[146.62,1020.97]],[[146.67,277.73],[146.68,551.56],[146.69,1550.81],[146.7,1601.53],[146.71,2106.75]]]
["binance-futures","SOLUSDT",1751414456002,[[146.66,1390.87],[146.65,818.86],[146.64,1518.02],[146.63,1394.47],[146.62,1020.97]],[[146.67,278.08],[146.68,551.56],[146.69,1550.24],[146.7,1601.53],[146.71,2106.75]]]
["binance-futures","SOLUSDT",1751414456040,[[146.66,1315.56],[146.65,784.77],[146.64,1552.11],[146.63,1394.47],[146.62,1020.97]],[[146.67,278.08],[146.68,550.88],[146.69,1598.8],[146.7,1601.53],[146.71,2106.75]]]
["binance-futures","SOLUSDT",1751414456099,[[146.66,1315.56],[146.65,784.77],[146.64,1552.11],[146.63,1394.47],[146.62,1020.97]],[[146.67,278.08],[146.68,550.88],[146.69,1598.8],[146.7,1601.59],[146.71,2106.75]]]
["binance-futures","SOLUSDT",1751414456154,[[146.66,1314.88],[146.65,784.77],[146.64,1552.11],[146.63,1394.47],[146.62,1020.97]],[[146.67,278.08],[146.68,551.56],[146.69,1598.8],[146.7,1601.59],[146.71,2106.75]]]
["binance-futures","SOLUSDT",1751414456209,[[146.66,1316.93],[146.65,708.14],[146.64,1627.8],[146.63,1394.47],[146.62,966.43]],[[146.67,278.08],[146.68,551.56],[146.69,1598.8],[146.7,1601.59],[146.71,2106.75]]]
["binance-futures","SOLUSDT",1751414456282,[[146.66,1317.01],[146.65,759.29],[146.64,1627.8],[146.63,1394.47],[146.62,966.43]],[[146.67,281.3],[146.68,551.56],[146.69,1550.24],[146.7,1601.59],[146.71,2099.94]]]
["binance-futures","SOLUSDT",1751414456340,[[146.66,1317.33],[146.65,762.38],[146.64,1627.8],[146.63,1323.58],[146.62,970.43]],[[146.67,281.3],[146.68,335.53],[146.69,1373.73],[146.7,1497.01],[146.71,2099.84]]]
["binance-futures","SOLUSDT",1751414456392,[[146.66,1317.84],[146.65,762.38],[146.64,1627.8],[146.63,1323.58],[146.62,970.43]],[[146.67,281.3],[146.68,331.49],[146.69,1294.62],[146.7,1497.01],[146.71,2099.84]]]
["binance-futures","SOLUSDT",1751414456450,[[146.66,1399.98],[146.65,762.38],[146.64,1627.8],[146.63,1323.58],[146.62,970.43]],[[146.67,281.3],[146.68,498.01],[146.69,1294.62],[146.7,1496.01],[146.71,2099.84]]]
["binance-futures","SOLUSDT",1751414456499,[[146.66,1400.03],[146.65,762.38],[146.64,1627.8],[146.63,1323.58],[146.62,966.43]],[[146.67,281.3],[146.68,482.38],[146.69,1152.06],[146.7,1650.36],[146.71,2100.84]]]
["binance-futures","SOLUSDT",1751414456553,[[146.66,1317.89],[146.65,762.38],[146.64,1636.86],[146.63,1394.47],[146.62,966.43]],[[146.67,281.29],[146.68,476.05],[146.69,1152.06],[146.7,1650.36],[146.71,2100.84]]]
["binance-futures","SOLUSDT",1751414456591,[[146.66,1317.89],[146.65,762.38],[146.64,1636.86],[146.63,1394.47],[146.62,969.43]],[[146.67,280.79],[146.68,476.05],[146.69,1155.09],[146.7,1630.68],[146.71,2099.84]]]
["binance-futures","SOLUSDT",1751414456658,[[146.66,1415.75],[146.65,762.38],[146.64,1636.86],[146.63,1394.53],[146.62,969.43]],[[146.67,280.79],[146.68,476.05],[146.69,1155.09],[146.7,1630.68],[146.71,2099.84]]]
["binance-futures","SOLUSDT",1751414456708,[[146.68,1836.25],[146.67,1993.69],[146.66,1773.49],[146.65,1779.64],[146.64,1619.93]],[[146.69,314.22],[146.7,519.93],[146.71,1183.93],[146.72,1116.74],[146.73,3136.99]]]
["binance-futures","SOLUSDT",1751414456759,[[146.68,1930.97],[146.67,2164.9],[146.66,2045.92],[146.65,1779.68],[146.64,1617.97]],[[146.69,314.13],[146.7,462.98],[146.71,1001.25],[146.72,1109.47],[146.73,3136.99]]]
["binance-futures","SOLUSDT",1751414456812,[[146.76,376.34],[146.75,129.77],[146.74,171.43],[146.73,291.65],[146.72,2320.31]],[[146.77,10.75],[146.78,227.4],[146.79,854.84],[146.8,1100.19],[146.81,498.8]]]
["binance-futures","SOLUSDT",1751414456863,[[146.78,10.24],[146.77,57.9],[146.76,924.31],[146.75,1021.98],[146.74,1749.38]],[[146.82,619.77],[146.83,539.34],[146.84,780.92],[146.85,814.73],[146.86,605.79]]]
["binance-futures","SOLUSDT",1751414456914,[[146.79,96.26],[146.78,383.07],[146.77,615.49],[146.76,765.71],[146.75,1030.95]],[[146.8,60.27],[146.81,71.99],[146.82,17.1],[146.83,577.83],[146.84,872.5]]]
["binance-futures","SOLUSDT",1751414456965,[[146.8,153.56],[146.79,846.32],[146.78,403.98],[146.77,799.26],[146.76,822.56]],[[146.81,273.87],[146.82,281.0],[146.83,342.97],[146.84,568.01],[146.85,471.91]]]
["binance-futures","SOLUSDT",1751414457016,[[146.8,247.98],[146.79,620.15],[146.78,1052.06],[146.77,945.85],[146.76,971.96]],[[146.81,631.67],[146.82,205.07],[146.83,493.75],[146.84,768.7],[146.85,421.82]]]
["binance-futures","SOLUSDT",1751414457067,[[146.79,615.83],[146.78,723.35],[146.77,753.75],[146.76,802.93]],[[146.8,170.32],[146.81,1641.78],[146.82,384.32],[146.83,488.99],[146.84,765.07]]]
["binance-futures","SOLUSDT",1751414457118,[[146.78,6.38],[146.77,297.39],[146.76,481.6],[146.75,914.6],[146.74,1296.34]],[[146.79,273.74],[146.8,1067.22],[146.81,3066.93],[146.82,202.4],[146.83,886.15]]]
["binance-futures","SOLUSDT",1751414457169,[[146.78,68.12],[146.77,232.96],[146.76,414.7],[146.75,789.78],[146.74,1147.64]],[[146.79,1294.25],[146.8,3317.94],[146.81,2354.82],[146.82,232.85],[146.83,977.23]]]
["binance-futures","SOLUSDT",1751414457220,[[146.78,289.65],[146.77,142.9],[146.76,319.92],[146.75,679.6],[146.74,1342.5]],[[146.79,3230.43],[146.8,2379.61],[146.81,2210.14],[146.82,644.71],[146.83,1014.89]]]
["binance-futures","SOLUSDT",1751414457271,[[146.77,778.4],[146.76,822.43],[146.75,1109.57],[146.74,1453.47]],[[146.78,2375.62],[146.79,1263.11],[146.8,2113.41],[146.81,2367.3],[146.82,536.41]]]
["binance-futures","SOLUSDT",1751414457322,[[146.77,425.57],[146.76,822.6],[146.75,909.87],[146.74,1363.25],[146.73,1641.92]],[[146.78,1655.74],[146.79,1023.59],[146.8,2421.3],[146.81,2480.36],[146.82,731.04]]]
["binance-futures","SOLUSDT",1751414457373,[[146.77,326.23],[146.76,813.52],[146.75,860.29],[146.74,1630.69],[146.73,1641.92]],[[146.78,1662.47],[146.79,1025.83],[146.8,2434.38],[146.81,2539.24],[146.82,849.34]]]
["binance-futures","SOLUSDT",1751414457421,[[146.77,494.3],[146.76,813.52],[146.75,875.09],[146.74,1739.17],[146.73,1750.3]],[[146.78,1251.16],[146.79,1213.09],[146.8,2622.24],[146.81,2539.24],[146.82,1003.11]]]
["binance-futures","SOLUSDT",1751414457473,[[146.77,494.3],[146.76,813.52],[146.75,924.67],[146.74,1739.17],[146.73,1750.3]],[[146.78,1235.98],[146.79,1213.15],[146.8,2587.91],[146.81,2539.24],[146.82,1003.11]]]
["binance-futures","SOLUSDT",1751414457522,[[146.77,494.3],[146.76,493.16],[146.75,924.67],[146.74,2059.53],[146.73,1750.3]],[[146.78,1239.9],[146.79,1226.3],[146.8,2589.27],[146.81,2597.46],[146.82,1003.11]]]
["binance-futures","SOLUSDT",1751414457579,[[146.77,431.77],[146.76,493.16],[146.75,918.27],[146.74,2059.53],[146.73,1750.3]],[[146.78,1420.41],[146.79,1039.04],[146.8,2589.27],[146.81,2597.51],[146.82,1003.11]]]
["binance-futures","SOLUSDT",1751414457634,[[146.77,508.68],[146.76,497.95],[146.75,921.46],[146.74,2059.53],[146.73,1750.3]],[[146.78,1333.13],[146.79,1251.16],[146.8,2691.63],[146.81,2597.51],[146.82,1003.11]]]
["binance-futures","SOLUSDT",1751414457687,[[146.77,529.32],[146.76,497.95],[146.75,922.14],[146.74,2059.53],[146.73,1750.98]],[[146.78,1344.7],[146.79,1251.33],[146.8,2691.46],[146.81,2598.53],[146.82,1003.79]]]
["binance-futures","SOLUSDT",1751414457735,[[146.77,529.36],[146.76,497.95],[146.75,922.14],[146.74,2059.53],[146.73,1751.38]],[[146.78,1344.65],[146.79,1251.33],[146.8,2691.46],[146.81,2598.53],[146.82,1004.19]]]
["binance-futures","SOLUSDT",1751414457787,[[146.77,541.28],[146.76,497.95],[146.75,872.56],[146.74,2059.53],[146.73,1751.38]],[[146.78,1343.75],[146.79,1200.18],[146.8,2692.14],[146.81,2598.53],[146.82,1004.19]]]
["binance-futures","SOLUSDT",1751414457881,[[146.77,541.0],[146.76,628.83],[146.75,1202.34],[146.74,2110.72],[146.73,1751.42]],[[146.78,1364.2],[146.79,1200.33],[146.8,2692.23],[146.81,2581.59],[146.82,1004.23]]]
["binance-futures","SOLUSDT",1751414457937,[[146.77,541.0],[146.76,628.83],[146.75,1202.34],[146.74,2110.72],[146.73,1751.42]],[[146.78,1364.2],[146.79,1200.33],[146.8,2691.55],[146.81,2456.02],[146.82,1004.23]]]
["binance-futures","SOLUSDT",1751414457998,[[146.77,541.0],[146.76,628.83],[146.75,1202.34],[146.74,2110.8],[146.73,1751.5]],[[146.78,1551.47],[146.79,1013.07],[146.8,2691.55],[146.81,2456.1],[146.82,1054.31]]]
["binance-futures","SOLUSDT",1751414458047,[[146.77,541.28],[146.76,628.83],[146.75,1202.34],[146.74,2110.8],[146.73,1751.5]],[[146.78,1552.37],[146.79,1014.11],[146.8,2350.83],[146.81,2319.16],[146.82,1054.31]]]
["binance-futures","SOLUSDT",1751414458105,[[146.77,472.35],[146.76,642.45],[146.75,1200.66],[146.74,2110.8],[146.73,1753.23]],[[146.78,1552.72],[146.79,1014.11],[146.8,2409.71],[146.81,2319.16],[146.82,1054.31]]]
["binance-futures","SOLUSDT",1751414458159,[[146.77,472.39],[146.76,642.45],[146.75,1200.66],[146.74,2110.8],[146.73,1753.23]],[[146.78,1552.72],[146.79,1014.11],[146.8,2409.71],[146.81,2319.16],[146.82,1054.31]]]
["binance-futures","SOLUSDT",1751414458201,[[146.77,472.39],[146.76,642.45],[146.75,1200.66],[146.74,2110.8],[146.73,1753.23]],[[146.78,1633.47],[146.79,1014.11],[146.8,2409.71],[146.81,2319.16],[146.82,1054.31]]]
["binance-futures","SOLUSDT",1751414458262,[[146.77,472.39],[146.76,642.45],[146.75,1131.08],[146.74,2110.8],[146.73,1753.23]],[[146.78,1633.47],[146.79,1014.11],[146.8,2409.71],[146.81,2319.16],[146.82,1054.31]]]
["binance-futures","SOLUSDT",1751414458319,[[146.76,352.03],[146.75,811.48],[146.74,2079.83],[146.73,1492.27]],[[146.77,2819.6],[146.78,1038.78],[146.79,1323.65],[146.8,2832.41],[146.81,2359.45]]]
["binance-futures","SOLUSDT",1751414458369,[[146.76,38.46],[146.75,629.2],[146.74,1439.31],[146.73,1361.28],[146.72,2555.8]],[[146.77,3045.64],[146.78,869.29],[146.79,1391.3],[146.8,2790.84],[146.81,2285.49]]]
["binance-futures","SOLUSDT",1751414458418,[[146.76,45.78],[146.75,518.93],[146.74,1377.99],[146.73,1305.64],[146.72,2787.71]],[[146.77,3050.32],[146.78,1009.13],[146.79,1391.34],[146.8,2810.64],[146.81,2401.18]]]
["binance-futures","SOLUSDT",1751414458472,[[146.76,770.99],[146.75,519.93],[146.74,1401.03],[146.73,1371.39],[146.72,3080.02]],[[146.77,2552.92],[146.78,912.16],[146.79,1299.93],[146.8,2673.65],[146.81,2313.43]]]
["binance-futures","SOLUSDT",1751414458522,[[146.76,415.83],[146.75,520.25],[146.74,1509.1],[146.73,1371.29],[146.72,3114.09]],[[146.77,2353.74],[146.78,1053.68],[146.79,1385.53],[146.8,2472.74],[146.81,2449.01]]]
["binance-futures","SOLUSDT",1751414458575,[[146.76,895.23],[146.75,519.25],[146.74,1695.62],[146.73,1586.89],[146.72,3144.34]],[[146.77,1598.83],[146.78,899.87],[146.79,1260.11],[146.8,2473.42],[146.81,2394.87]]]
["binance-futures","SOLUSDT",1751414458627,[[146.76,895.35],[146.75,518.93],[146.74,1559.0],[146.73,1449.91],[146.72,3144.34]],[[146.77,1601.86],[146.78,888.1],[146.79,1261.11],[146.8,2555.12],[146.81,2531.81]]]
["binance-futures","SOLUSDT",1751414458679,[[146.76,726.99],[146.75,520.25],[146.74,1509.1],[146.73,1449.91],[146.72,3254.34]],[[146.77,1605.07],[146.78,1046.92],[146.79,1343.91],[146.8,2554.44],[146.81,2531.81]]]
["binance-futures","SOLUSDT",1751414458717,[[146.76,535.17],[146.75,527.05],[146.74,1509.78],[146.73,1449.91],[146.72,3254.34]],[[146.77,1605.07],[146.78,1060.32],[146.79,1343.91],[146.8,2484.28],[146.81,2532.49]]]
["binance-futures","SOLUSDT",1751414458812,[[146.76,1362.47],[146.75,526.17],[146.74,1867.84],[146.73,1624.05],[146.72,3064.9]],[[146.77,1225.11],[146.78,906.52],[146.79,1340.5],[146.8,2481.27],[146.81,2396.51]]]
["binance-futures","SOLUSDT",1751414458860,[[146.76,1058.39],[146.75,543.89],[146.74,1730.9],[146.73,1487.11],[146.72,3064.94]],[[146.77,775.73],[146.78,805.24],[146.79,1340.5],[146.8,2450.13],[146.81,2494.86]]]
["binance-futures","SOLUSDT",1751414458921,[[146.76,1058.35],[146.75,543.93],[146.74,1730.9],[146.73,1487.15],[146.72,3064.98]],[[146.77,393.33],[146.78,769.57],[146.79,1281.66],[146.8,2450.18],[146.81,2494.91]]]
["binance-futures","SOLUSDT",1751414458958,[[146.76,1059.47],[146.75,543.93],[146.74,1730.9],[146.73,1487.15],[146.72,3064.98]],[[146.77,429.15],[146.78,764.5],[146.79,1281.66],[146.8,2450.18],[146.81,2494.91]]]
["binance-futures","SOLUSDT",1751414459023,[[146.76,773.55],[146.75,543.93],[146.74,1622.51],[146.73,1487.15],[146.72,2948.87]],[[146.77,704.27],[146.78,909.25],[146.79,1477.49],[146.8,2575.32],[146.81,2494.91]]]
["binance-futures","SOLUSDT",1751414459074,[[146.76,809.21],[146.75,544.93],[146.74,1622.51],[146.73,1487.15],[146.72,2948.87]],[[146.77,891.73],[146.78,721.97],[146.79,1477.49],[146.8,2575.32],[146.81,2494.91]]]
["binance-futures","SOLUSDT",1751414459098,[[146.76,780.35],[146.75,558.55],[146.74,1622.51],[146.73,1595.54],[146.72,2948.87]],[[146.77,773.68],[146.78,721.97],[146.79,1477.49],[146.8,2575.32],[146.81,2494.91]]]
["binance-futures","SOLUSDT",1751414459174,[[146.76,781.27],[146.75,557.55],[146.74,1622.51],[146.73,1595.54],[146.72,2948.87]],[[146.77,794.17],[146.78,721.97],[146.79,1477.49],[146.8,2683.67],[146.81,2494.95]]]
["binance-futures","SOLUSDT",1751414459241,[[146.76,781.27],[146.75,557.55],[146.74,1622.51],[146.73,1595.54],[146.72,2948.87]],[[146.77,601.01],[146.78,909.25],[146.79,1477.49],[146.8,2683.67],[146.81,2494.95]]]
["binance-futures","SOLUSDT",1751414459297,[[146.76,781.27],[146.75,357.27],[146.74,1559.17],[146.73,1595.54],[146.72,3349.43]],[[146.77,600.38],[146.78,909.25],[146.79,1477.49],[146.8,2683.67],[146.81,2495.63]]]
["binance-futures","SOLUSDT",1751414459340,[[146.76,781.27],[146.75,357.27],[146.74,1559.17],[146.73,1595.54],[146.72,3349.43]],[[146.77,600.4],[146.78,909.25],[146.79,1477.49],[146.8,2683.73],[146.81,2495.63]]]
["binance-futures","SOLUSDT",1751414459403,[[146.76,781.31],[146.75,357.27],[146.74,1559.17],[146.73,1595.54],[146.72,3349.43]],[[146.77,515.31],[146.78,909.25],[146.79,1477.49],[146.8,2673.05],[146.81,2495.63]]]
["binance-futures","SOLUSDT",1751414459443,[[146.76,780.97],[146.75,357.27],[146.74,1559.17],[146.73,1595.54],[146.72,3349.43]],[[146.77,515.31],[146.78,909.25],[146.79,1477.49],[146.8,2673.05],[146.81,2495.63]]]
["binance-futures","SOLUSDT",1751414459505,[[146.76,780.97],[146.75,357.27],[146.74,1559.17],[146.73,1595.54],[146.72,3349.43]],[[146.77,515.31],[146.78,928.24],[146.79,1475.33],[146.8,2673.1],[146.81,2479.49]]]
["binance-futures","SOLUSDT",1751414459558,[[146.76,780.97],[146.75,357.27],[146.74,1422.23],[146.73,1595.54],[146.72,3356.25]],[[146.77,515.41],[146.78,928.24],[146.79,1475.33],[146.8,2671.4],[146.81,2479.49]]]
["binance-futures","SOLUSDT",1751414459602,[[146.76,780.97],[146.75,357.27],[146.74,1422.23],[146.73,1595.54],[146.72,3356.25]],[[146.77,515.49],[146.78,928.24],[146.79,1475.33],[146.8,2671.4],[146.81,2479.49]]]
["binance-futures","SOLUSDT",1751414459673,[[146.76,780.97],[146.75,357.27],[146.74,1422.23],[146.73,1595.54],[146.72,3356.25]],[[146.77,515.39],[146.78,928.24],[146.79,1475.33],[146.8,2671.46],[146.81,2479.49]]]
["binance-futures","SOLUSDT",1751414459734,[[146.76,780.93],[146.75,357.27],[146.74,1422.23],[146.73,1595.54],[146.72,3356.25]],[[146.77,515.39],[146.78,928.24],[146.79,1475.33],[146.8,2633.01],[146.81,2479.49]]]
["binance-futures","SOLUSDT",1751414459816,[[146.76,264.32],[146.75,355.63],[146.74,1198.51],[146.73,1450.03],[146.72,3387.72]],[[146.77,1120.11],[146.78,977.9],[146.79,1476.01],[146.8,2496.75],[146.81,2342.55]]]
["binance-futures","SOLUSDT",1751414459867,[[146.76,54.54],[146.75,342.06],[146.74,1198.51],[146.73,1432.87],[146.72,3390.32]],[[146.77,1120.43],[146.78,981.21],[146.79,1476.69],[146.8,2501.25],[146.81,2342.55]]]
["binance-futures","SOLUSDT",1751414459921,[[146.76,47.72],[146.75,442.46],[146.74,1198.51],[146.73,1432.83],[146.72,3545.68]],[[146.77,1138.88],[146.78,995.26],[146.79,1479.78],[146.8,2501.25],[146.81,2342.55]]]
["binance-futures","SOLUSDT",1751414459973,[[146.76,47.72],[146.75,343.66],[146.74,1199.51],[146.73,1564.07],[146.72,3545.68]],[[146.77,1139.36],[146.78,1000.72],[146.79,1479.78],[146.8,2501.93],[146.81,2342.55]]]
["binance-futures","SOLUSDT",1751414460025,[[146.76,152.57],[146.75,343.66],[146.74,1199.51],[146.73,1564.07],[146.72,3709.07]],[[146.77,1007.12],[146.78,866.41],[146.79,1479.74],[146.8,2638.93],[146.81,2342.55]]]
["binance-futures","SOLUSDT",1751414460133,[[146.76,195.55],[146.75,343.66],[146.74,1199.51],[146.73,1564.07],[146.72,3709.07]],[[146.77,1006.8],[146.78,866.73],[146.79,1479.74],[146.8,2641.02],[146.81,2342.55]]]
["binance-futures","SOLUSDT",1751414460181,[[146.76,195.67],[146.75,343.66],[146.74,1199.51],[146.73,1564.07],[146.72,3709.07]],[[146.77,1006.7],[146.78,871.66],[146.79,1479.74],[146.8,2641.02],[146.81,2342.55]]]
["binance-futures","SOLUSDT",1751414460235,[[146.76,195.53],[146.75,343.66],[146.74,1199.51],[146.73,1564.07],[146.72,3709.07]],[[146.77,1006.7],[146.78,887.81],[146.79,1479.74],[146.8,2641.02],[146.81,2342.65]]]
["binance-futures","SOLUSDT",1751414460288,[[146.76,187.22],[146.75,343.71],[146.74,1199.51],[146.73,1564.07],[146.72,3709.07]],[[146.77,1006.8],[146.78,887.86],[146.79,1479.74],[146.8,2641.07],[146.81,2342.59]]]
["binance-futures","SOLUSDT",1751414460346,[[146.76,187.22],[146.75,343.71],[146.74,1199.51],[146.73,1564.07],[146.72,3709.07]],[[146.77,1006.08],[146.78,887.86],[146.79,1479.74],[146.8,2641.07],[146.81,2342.59]]]
["binance-futures","SOLUSDT",1751414460397,[[146.76,187.22],[146.75,343.71],[146.74,1199.51],[146.73,1564.07],[146.72,3709.07]],[[146.77,1010.73],[146.78,887.86],[146.79,1479.74],[146.8,2641.07],[146.81,2342.59]]]
["binance-futures","SOLUSDT",1751414460452,[[146.76,151.46],[146.75,343.71],[146.74,1199.51],[146.73,1564.07],[146.72,3709.07]],[[146.77,1015.37],[146.78,888.54],[146.79,1479.74],[146.8,2641.07],[146.81,2342.65]]]
["binance-futures","SOLUSDT",1751414460508,[[146.76,280.85],[146.75,343.71],[146.74,1199.51],[146.73,1564.07],[146.72,3709.07]],[[146.77,1015.37],[146.78,888.54],[146.79,1480.31],[146.8,2657.21],[146.81,2342.59]]]
["binance-futures","SOLUSDT",1751414460557,[[146.76,371.19],[146.75,343.71],[146.74,1199.51],[146.73,1701.01],[146.72,3709.07]],[[146.77,1015.37],[146.78,888.54],[146.79,1344.05],[146.8,2520.27],[146.81,2342.59]]]
["binance-futures","SOLUSDT",1751414460611,[[146.76,371.23],[146.75,343.71],[146.74,1262.27],[146.73,1701.01],[146.72,3709.07]],[[146.77,980.03],[146.78,887.86],[146.79,1345.66],[146.8,2518.91],[146.81,2342.59]]]
["binance-futures","SOLUSDT",1751414460657,[[146.76,827.31],[146.75,344.75],[146.74,1369.66],[146.73,1752.2],[146.72,3540.97]],[[146.77,737.29],[146.78,887.86],[146.79,1342.57],[146.8,2662.48],[146.81,2342.59]]]
["binance-futures","SOLUSDT",1751414460709,[[146.76,827.31],[146.75,344.75],[146.74,1369.66],[146.73,1752.2],[146.72,3541.01]],[[146.77,737.29],[146.78,873.13],[146.79,1340.53],[146.8,2662.48],[146.81,2342.65]]]
["binance-futures","SOLUSDT",1751414460763,[[146.76,827.43],[146.75,344.75],[146.74,1369.66],[146.73,1752.2],[146.72,3541.01]],[[146.77,737.29],[146.78,867.67],[146.79,1341.55],[146.8,2662.48],[146.81,2341.57]]]
["binance-futures","SOLUSDT",1751414460820,[[146.76,827.43],[146.75,344.75],[146.74,1369.66],[146.73,1752.2],[146.72,3541.01]],[[146.77,450.0],[146.78,1054.92],[146.79,1341.59],[146.8,2799.42],[146.81,2341.57]]]
["binance-futures","SOLUSDT",1751414460872,[[146.76,1023.37],[146.75,406.51],[146.74,1529.56],[146.73,1752.2],[146.72,3332.58]],[[146.77,388.28],[146.78,1053.56],[146.79,1341.59],[146.8,2798.06],[146.81,2341.57]]]
["binance-futures","SOLUSDT",1751414460924,[[146.76,1023.37],[146.75,406.51],[146.74,1529.56],[146.73,1755.33],[146.72,3332.54]],[[146.77,388.18],[146.78,1051.34],[146.79,1341.02],[146.8,2661.12],[146.81,2341.57]]]
["binance-futures","SOLUSDT",1751414460970,[[146.76,1002.82],[146.75,406.51],[146.74,1529.56],[146.73,1755.33],[146.72,3332.54]],[[146.77,388.61],[146.78,1051.34],[146.79,1341.4],[146.8,2661.5],[146.81,2341.57]]]
["binance-futures","SOLUSDT",1751414461018,[[146.76,1002.82],[146.75,406.51],[146.74,1529.56],[146.73,1755.33],[146.72,3332.54]],[[146.77,390.31],[146.78,1051.34],[146.79,1341.4],[146.8,2661.5],[146.81,2341.57]]]
["binance-futures","SOLUSDT",1751414461084,[[146.76,1002.72],[146.75,651.84],[146.74,1666.5],[146.73,1618.39],[146.72,3332.54]],[[146.77,262.31],[146.78,730.11],[146.79,1282.51],[146.8,2661.5],[146.81,2341.63]]]
["binance-futures","SOLUSDT",1751414461129,[[146.76,1003.04],[146.75,651.52],[146.74,1717.65],[146.73,1618.39],[146.72,3332.54]],[[146.77,383.29],[146.78,729.83],[146.79,1285.11],[146.8,2432.73],[146.81,2341.63]]]
["binance-futures","SOLUSDT",1751414461187,[[146.76,1071.17],[146.75,661.14],[146.74,1734.81],[146.73,1618.39],[146.72,3332.54]],[[146.77,127.37],[146.78,280.03],[146.79,1421.23],[146.8,2429.64],[146.81,2341.63]]]
["binance-futures","SOLUSDT",1751414461240,[[146.76,1077.97],[146.75,524.2],[146.74,1645.0],[146.73,1618.39],[146.72,3332.54]],[[146.77,211.86],[146.78,280.03],[146.79,1502.62],[146.8,2610.62],[146.81,2341.67]]]
["binance-futures","SOLUSDT",1751414461296,[[146.76,1163.31],[146.75,521.6],[146.74,1816.01],[146.73,1534.73],[146.72,3332.54]],[[146.77,19.1],[146.78,261.25],[146.79,1185.49],[146.8,2610.62],[146.81,2235.87]]]
["binance-futures","SOLUSDT",1751414461345,[[146.76,1163.31],[146.75,521.6],[146.74,1816.01],[146.73,1534.73],[146.72,3332.54]],[[146.77,37.12],[146.78,204.24],[146.79,1123.49],[146.8,2610.62],[146.81,2235.87]]]
["binance-futures","SOLUSDT",1751414461399,[[146.76,1095.18],[146.75,536.01],[146.74,1816.01],[146.73,1705.18],[146.72,3162.09]],[[146.77,51.26],[146.78,204.24],[146.79,1106.46],[146.8,2610.62],[146.81,2235.87]]]
["binance-futures","SOLUSDT",1751414461444,[[146.76,1095.13],[146.75,536.01],[146.74,1816.01],[146.73,1705.18],[146.72,3162.09]],[[146.77,51.26],[146.78,204.24],[146.79,1104.85],[146.8,2610.62],[146.81,2235.87]]]
["binance-futures","SOLUSDT",1751414461501,[[146.76,1163.26],[146.75,536.01],[146.74,1867.16],[146.73,1705.18],[146.72,3148.47]],[[146.77,51.26],[146.78,204.24],[146.79,1124.52],[146.8,2535.6],[146.81,2193.79]]]
["binance-futures","SOLUSDT",1751414461658,[[146.76,1163.26],[146.75,536.01],[146.74,1867.16],[146.73,1705.18],[146.72,3148.47]],[[146.77,51.26],[146.78,204.24],[146.79,1124.52],[146.8,2535.6],[146.81,2193.79]]]
["binance-futures","SOLUSDT",1751414461712,[[146.76,1163.26],[146.75,536.01],[146.74,1867.16],[146.73,1705.18],[146.72,3148.47]],[[146.77,51.26],[146.78,204.24],[146.79,1124.52],[146.8,2617.02],[146.81,2193.79]]]
["binance-futures","SOLUSDT",1751414461755,[[146.76,1163.26],[146.75,536.01],[146.74,1867.16],[146.73,1705.18],[146.72,3148.47]],[[146.77,51.26],[146.78,204.24],[146.79,1124.52],[146.8,2617.02],[146.81,2193.79]]]
["binance-futures","SOLUSDT",1751414461828,[[146.76,1163.26],[146.75,536.01],[146.74,1867.16],[146.73,1705.18],[146.72,3148.47]],[[146.77,51.3],[146.78,204.24],[146.79,1124.52],[146.8,2617.02],[146.81,2193.79]]]
["binance-futures","SOLUSDT",1751414461880,[[146.76,1150.17],[146.75,536.01],[146.74,1730.22],[146.73,1703.5],[146.72,3148.47]],[[146.77,51.3],[146.78,204.24],[146.79,1261.46],[146.8,2617.02],[146.81,2193.79]]]
["binance-futures","SOLUSDT",1751414461930,[[146.76,1149.88],[146.75,427.62],[146.74,1621.83],[146.73,1703.5],[146.72,3150.15]],[[146.77,51.3],[146.78,204.24],[146.79,1261.46],[146.8,2617.07],[146.81,2193.79]]]
["binance-futures","SOLUSDT",1751414461985,[[146.76,1068.12],[146.75,427.62],[146.74,1621.95],[146.73,1772.63],[146.72,3150.15]],[[146.77,55.38],[146.78,204.56],[146.79,1261.14],[146.8,2617.07],[146.81,2193.75]]]
["binance-futures","SOLUSDT",1751414462034,[[146.76,1067.85],[146.75,427.62],[146.74,1761.98],[146.73,1772.63],[146.72,3150.83]],[[146.77,77.53],[146.78,204.56],[146.79,1261.14],[146.8,2617.07],[146.81,2193.75]]]
["binance-futures","SOLUSDT",1751414462087,[[146.76,1067.73],[146.75,427.62],[146.74,1761.98],[146.73,1881.02],[146.72,3150.83]],[[146.77,77.53],[146.78,204.56],[146.79,1261.14],[146.8,2617.07],[146.81,2193.75]]]
["binance-futures","SOLUSDT",1751414462145,[[146.76,1067.57],[146.75,427.62],[146.74,1761.98],[146.73,1881.02],[146.72,3150.83]],[[146.77,77.57],[146.78,204.56],[146.79,1261.14],[146.8,2617.07],[146.81,2193.75]]]
["binance-futures","SOLUSDT",1751414462196,[[146.76,1067.21],[146.75,427.62],[146.74,1625.04],[146.73,1881.02],[146.72,3150.83]],[[146.77,320.77],[146.78,341.5],[146.79,1263.9],[146.8,2725.46],[146.81,2193.75]]]
["binance-futures","SOLUSDT",1751414462250,[[146.76,1063.41],[146.75,430.22],[146.74,1567.21],[146.73,1806.7],[146.72,3149.19]],[[146.77,378.75],[146.78,341.15],[146.79,1263.9],[146.8,2725.46],[146.81,2193.75]]]
["binance-futures","SOLUSDT",1751414462303,[[146.76,107.17],[146.75,338.25],[146.74,1301.89],[146.73,1803.61],[146.72,3149.19]],[[146.77,1349.71],[146.78,517.04],[146.79,1263.9],[146.8,2544.44],[146.81,2143.01]]]
["binance-futures","SOLUSDT",1751414462354,[[146.76,86.08],[146.75,338.53],[146.74,1383.7],[146.73,1769.58],[146.72,3264.31]],[[146.77,1349.09],[146.78,865.29],[146.79,1431.17],[146.8,2547.72],[146.81,2202.03]]]
["binance-futures","SOLUSDT",1751414462401,[[146.76,86.2],[146.75,325.99],[146.74,1335.15],[146.73,1769.58],[146.72,3209.31]],[[146.77,1512.32],[146.78,864.97],[146.79,1243.9],[146.8,2548.4],[146.81,2202.03]]]
["binance-futures","SOLUSDT",1751414462456,[[146.76,299.33],[146.75,325.99],[146.74,1335.03],[146.73,1917.7],[146.72,3207.63]],[[146.77,1512.44],[146.78,867.19],[146.79,1244.58],[146.8,2551.49],[146.81,2202.03]]]
["binance-futures","SOLUSDT",1751414462501,[[146.76,299.45],[146.75,325.99],[146.74,1335.03],[146.73,2026.09],[146.72,3209.31]],[[146.77,1350.81],[146.78,621.86],[146.79,1136.19],[146.8,2551.49],[146.81,2202.03]]]
["binance-futures","SOLUSDT",1751414462554,[[146.76,96.27],[146.75,325.99],[146.74,1335.03],[146.73,2026.09],[146.72,3264.31]],[[146.77,1350.81],[146.78,621.86],[146.79,999.25],[146.8,2551.49],[146.81,2202.03]]]
["binance-futures","SOLUSDT",1751414462609,[[146.76,96.27],[146.75,325.99],[146.74,1335.03],[146.73,2026.09],[146.72,3264.31]],[[146.77,1350.81],[146.78,575.07],[146.79,999.25],[146.8,2551.49],[146.81,2202.03]]]
["binance-futures","SOLUSDT",1751414462659,[[146.76,168.45],[146.75,325.99],[146.74,1335.03],[146.73,2026.05],[146.72,3264.35]],[[146.77,1350.81],[146.78,575.07],[146.79,999.25],[146.8,2552.17],[146.81,2202.03]]]
["binance-futures","SOLUSDT",1751414462698,[[146.76,167.97],[146.75,325.99],[146.74,1335.03],[146.73,2026.05],[146.72,3262.67]],[[146.77,1350.81],[146.78,575.07],[146.79,1136.19],[146.8,2552.17],[146.81,2202.03]]]
["binance-futures","SOLUSDT",1751414462765,[[146.76,95.79],[146.75,325.99],[146.74,1335.03],[146.73,2026.05],[146.72,3264.35]],[[146.77,1350.81],[146.78,712.01],[146.79,1136.19],[146.8,2552.17],[146.81,2202.03]]]
["binance-futures","SOLUSDT",1751414462824,[[146.76,95.59],[146.75,325.99],[146.74,1335.03],[146.73,1917.66],[146.72,3264.35]],[[146.77,1355.05],[146.78,712.01],[146.79,1136.19],[146.8,2552.17],[146.81,2202.03]]]
["binance-futures","SOLUSDT",1751414462870,[[146.76,94.79],[146.75,325.99],[146.74,1335.03],[146.73,1917.66],[146.72,3262.67]],[[146.77,1355.05],[146.78,712.01],[146.79,1136.19],[146.8,2552.17],[146.81,2202.03]]]
["binance-futures","SOLUSDT",1751414462920,[[146.76,94.69],[146.75,325.99],[146.74,1335.03],[146.73,1917.66],[146.72,3262.67]],[[146.77,1355.05],[146.78,712.01],[146.79,1136.19],[146.8,2552.17],[146.81,2202.03]]]
["binance-futures","SOLUSDT",1751414462979,[[146.76,107.41],[146.75,319.77],[146.74,1245.64],[146.73,2008.89],[146.72,3262.16]],[[146.77,1355.53],[146.78,656.5],[146.79,1136.23],[146.8,2552.17],[146.81,2156.59]]]
["binance-futures","SOLUSDT",1751414463032,[[146.76,103.4],[146.75,322.5],[146.74,1245.64],[146.73,2011.62],[146.72,3264.89]],[[146.77,1355.53],[146.78,657.18],[146.79,1136.19],[146.8,2572.65],[146.81,2156.59]]]
["binance-futures","SOLUSDT",1751414463078,[[146.76,103.14],[146.75,322.5],[146.74,1327.41],[146.73,2011.62],[146.72,3266.57]],[[146.77,1355.53],[146.78,575.75],[146.79,1244.58],[146.8,2464.26],[146.81,2215.61]]]
["binance-futures","SOLUSDT",1751414463107,[[146.76,103.04],[146.75,322.5],[146.74,1327.41],[146.73,1903.23],[146.72,3266.57]],[[146.77,1350.87],[146.78,575.75],[146.79,1244.58],[146.8,2464.26],[146.81,2215.61]]]
["binance-futures","SOLUSDT",1751414463195,[[146.76,103.04],[146.75,322.5],[146.74,1327.41],[146.73,1937.3],[146.72,3232.5]],[[146.77,1351.18],[146.78,575.75],[146.79,1244.58],[146.8,2464.26],[146.81,2228.43]]]
["binance-futures","SOLUSDT",1751414463257,[[146.76,104.0],[146.75,322.5],[146.74,1327.45],[146.73,1750.49],[146.72,3266.57]],[[146.77,1351.18],[146.78,575.75],[146.79,1244.58],[146.8,2464.26],[146.81,2156.59]]]
["binance-futures","SOLUSDT",1751414463308,[[146.76,106.56],[146.75,322.5],[146.74,1327.45],[146.73,1750.49],[146.72,3266.57]],[[146.77,1351.94],[146.78,622.61],[146.79,1245.26],[146.8,2464.26],[146.81,2156.59]]]
["binance-futures","SOLUSDT",1751414463359,[[146.76,106.56],[146.75,322.5],[146.74,1327.45],[146.73,1750.49],[146.72,3443.37]],[[146.77,1354.02],[146.78,622.61],[146.79,1245.26],[146.8,2464.26],[146.81,2157.43]]]
["binance-futures","SOLUSDT",1751414463401,[[146.76,106.56],[146.75,322.5],[146.74,1327.45],[146.73,1750.49],[146.72,3443.37]],[[146.77,1354.04],[146.78,622.61],[146.79,1307.26],[146.8,2464.26],[146.81,2157.43]]]
["binance-futures","SOLUSDT",1751414463465,[[146.76,106.56],[146.75,322.5],[146.74,1327.45],[146.73,1750.49],[146.72,3443.37]],[[146.77,1369.4],[146.78,663.63],[146.79,1307.26],[146.8,2464.26],[146.81,2157.43]]]
["binance-futures","SOLUSDT",1751414463518,[[146.75,767.95],[146.74,711.32],[146.73,1738.34],[146.72,2834.74]],[[146.76,2346.49],[146.77,1308.73],[146.78,951.23],[146.79,1517.8],[146.8,2203.95]]]
["binance-futures","SOLUSDT",1751414463571,[[146.75,836.14],[146.74,710.32],[146.73,1740.34],[146.72,2917.89],[146.71,1415.71]],[[146.76,2377.49],[146.77,1339.13],[146.78,951.23],[146.79,1486.09],[146.8,2203.27]]]
["binance-futures","SOLUSDT",1751414463619,[[146.75,836.26],[146.74,710.32],[146.73,1740.34],[146.72,2917.99],[146.71,1417.39]],[[146.76,2445.65],[146.77,1332.33],[146.78,951.23],[146.79,1486.09],[146.8,2203.27]]]
["binance-futures","SOLUSDT",1751414463674,[[146.75,778.63],[146.74,710.32],[146.73,1740.34],[146.72,2917.99],[146.71,1417.39]],[[146.76,2511.65],[146.77,1332.33],[146.78,951.23],[146.79,1486.09],[146.8,2203.27]]]
["binance-futures","SOLUSDT",1751414463721,[[146.75,779.09],[146.74,710.64],[146.73,1740.34],[146.72,2917.99],[146.71,1417.39]],[[146.76,2714.73],[146.77,1335.17],[146.78,948.63],[146.79,1486.09],[146.8,2203.27]]]
["binance-futures","SOLUSDT",1751414463774,[[146.75,779.09],[146.74,710.64],[146.73,1740.34],[146.72,2917.99],[146.71,1417.39]],[[146.76,2642.58],[146.77,1522.31],[146.78,948.63],[146.79,1486.09],[146.8,2203.67]]]
["binance-futures","SOLUSDT",1751414463834,[[146.75,72.21],[146.74,676.42],[146.73,1642.11],[146.72,2549.59],[146.71,1363.71]],[[146.76,3426.74],[146.77,1381.22],[146.78,961.49],[146.79,1484.59],[146.8,2122.25]]]
["binance-futures","SOLUSDT",1751414463890,[[146.74,1103.34],[146.73,1069.97],[146.72,2874.92],[146.71,1103.16]],[[146.75,1990.45],[146.76,2112.98],[146.77,1659.37],[146.78,861.94],[146.79,1822.08]]]
["binance-futures","SOLUSDT",1751414463941,[[146.74,1174.29],[146.73,1081.83],[146.72,3003.58],[146.71,1242.25],[146.7,1431.84]],[[146.75,310.88],[146.76,1219.28],[146.77,1161.36],[146.78,971.46],[146.79,1680.64]]]
["binance-futures","SOLUSDT",1751414463992,[[146.74,1186.62],[146.73,1274.62],[146.72,3035.65],[146.71,1208.17],[146.7,1530.06]],[[146.75,368.9],[146.76,1099.06],[146.77,1160.52],[146.78,759.94],[146.79,1383.02]]]
["binance-futures","SOLUSDT",1751414464043,[[146.74,1064.55],[146.73,1314.24],[146.72,3055.16],[146.71,1098.27],[146.7,1598.26]],[[146.75,480.87],[146.76,1212.78],[146.77,1240.46],[146.78,765.62],[146.79,1668.03]]]
["binance-futures","SOLUSDT",1751414464093,[[146.74,1018.94],[146.73,1181.38],[146.72,2809.81],[146.71,1265.63],[146.7,1600.3]],[[146.75,663.28],[146.76,1212.78],[146.77,1240.78],[146.78,765.34],[146.79,1668.03]]]
["binance-futures","SOLUSDT",1751414464142,[[146.74,918.37],[146.73,1165.22],[146.72,2775.74],[146.71,1299.7],[146.7,1498.08]],[[146.75,898.95],[146.76,1212.81],[146.77,1424.7],[146.78,971.12],[146.79,1668.03]]]
["binance-futures","SOLUSDT",1751414464196,[[146.74,919.73],[146.73,1154.83],[146.72,2775.74],[146.71,1299.7],[146.7,1498.08]],[[146.75,939.58],[146.76,1349.6],[146.77,1427.62],[146.78,981.38],[146.79,1668.03]]]
["binance-futures","SOLUSDT",1751414464239,[[146.74,920.73],[146.73,1152.21],[146.72,2775.78],[146.71,1299.7],[146.7,1429.93]],[[146.75,940.66],[146.76,1348.52],[146.77,1543.12],[146.78,968.52],[146.79,1668.03]]]
["binance-futures","SOLUSDT",1751414464302,[[146.74,1032.98],[146.73,1152.21],[146.72,2775.78],[146.71,1408.11],[146.7,1429.93]],[[146.75,706.95],[146.76,1209.84],[146.77,1406.18],[146.78,968.52],[146.79,1668.71]]]
["binance-futures","SOLUSDT",1751414464349,[[146.74,1033.47],[146.73,1152.21],[146.72,2816.01],[146.71,1299.7],[146.7,1429.93]],[[146.75,707.34],[146.76,1208.92],[146.77,1543.12],[146.78,968.52],[146.79,1668.71]]]
["binance-futures","SOLUSDT",1751414464405,[[146.74,1023.26],[146.73,1152.21],[146.72,2842.31],[146.71,1408.11],[146.7,1429.93]],[[146.75,708.06],[146.76,1208.15],[146.77,1543.12],[146.78,968.52],[146.79,1668.71]]]
["binance-futures","SOLUSDT",1751414464509,[[146.74,1023.26],[146.73,1152.21],[146.72,2843.63],[146.71,1408.11],[146.7,1404.38]],[[146.75,710.54],[146.76,1208.15],[146.77,1543.8],[146.78,965.96],[146.79,1601.29]]]
["binance-futures","SOLUSDT",1751414464567,[[146.74,1024.26],[146.73,1152.21],[146.72,2842.63],[146.71,1408.11],[146.7,1404.38]],[[146.75,710.54],[146.76,1208.15],[146.77,1543.8],[146.78,966.01],[146.79,1601.29]]]
["binance-futures","SOLUSDT",1751414464607,[[146.74,1024.26],[146.73,1152.21],[146.72,2842.63],[146.71,1408.11],[146.7,1404.38]],[[146.75,710.76],[146.76,1208.15],[146.77,1543.8],[146.78,966.01],[146.79,1601.29]]]
["binance-futures","SOLUSDT",1751414464670,[[146.74,1021.34],[146.73,1154.81],[146.72,2840.03],[146.71,1408.11],[146.7,1404.38]],[[146.75,710.8],[146.76,1208.47],[146.77,1543.48],[146.78,966.01],[146.79,1601.86]]]
["binance-futures","SOLUSDT",1751414464720,[[146.74,1023.2],[146.73,1154.81],[146.72,3010.56],[146.71,1408.15],[146.7,1233.93]],[[146.75,875.79],[146.76,1208.47],[146.77,1543.48],[146.78,966.09],[146.79,1602.94]]]
["binance-futures","SOLUSDT",1751414464775,[[146.74,1022.76],[146.73,1086.68],[146.72,3010.56],[146.71,1299.74],[146.7,1309.57]],[[146.75,896.24],[146.76,1208.47],[146.77,1543.48],[146.78,966.09],[146.79,1602.94]]]
["binance-futures","SOLUSDT",1751414464825,[[146.74,1022.76],[146.73,1086.68],[146.72,3010.56],[146.71,1408.15],[146.7,1309.57]],[[146.75,885.36],[146.76,1208.47],[146.77,1543.48],[146.78,966.09],[146.79,1602.94]]]
["binance-futures","SOLUSDT",1751414464880,[[146.74,940.16],[146.73,1086.68],[146.72,3010.56],[146.71,1491.14],[146.7,1309.57]],[[146.75,864.91],[146.76,1208.4],[146.77,1543.54],[146.78,966.09],[146.79,1602.94]]]
["binance-futures","SOLUSDT",1751414464933,[[146.74,489.62],[146.73,926.05],[146.72,2990.26],[146.71,1382.73],[146.7,1309.57]],[[146.75,1076.73],[146.76,1559.55],[146.77,1383.35],[146.78,1074.64],[146.79,1606.03]]]
["binance-futures","SOLUSDT",1751414464990,[[146.74,17.67],[146.73,637.16],[146.72,2066.29],[146.71,1077.39],[146.7,1415.17]],[[146.75,1384.97],[146.76,1783.74],[146.77,1382.11],[146.78,887.52],[146.79,1544.55]]]
["binance-futures","SOLUSDT",1751414465041,[[146.73,117.42],[146.72,96.65],[146.71,604.39],[146.7,1090.8]],[[146.74,3492.8],[146.75,1355.8],[146.76,2125.84],[146.77,1428.44],[146.78,860.01]]]
["binance-futures","SOLUSDT",1751414465092,[[146.72,581.75],[146.71,540.76],[146.7,1179.92],[146.69,1824.42],[146.68,906.9]],[[146.73,1989.19],[146.74,1652.17],[146.75,1524.96],[146.76,2125.88],[146.77,1402.35]]]
["binance-futures","SOLUSDT",1751414465141,[[146.72,364.53],[146.71,540.76],[146.7,1219.89],[146.69,1824.66],[146.68,908.58]],[[146.73,2147.91],[146.74,1652.17],[146.75,1361.32],[146.76,2093.35],[146.77,1391.34]]]
["binance-futures","SOLUSDT",1751414465194,[[146.72,419.88],[146.71,540.66],[146.7,1219.89],[146.69,1824.76],[146.68,908.58]],[[146.73,2137.32],[146.74,1652.17],[146.75,1410.89],[146.76,2093.35],[146.77,1472.39]]]
["binance-futures","SOLUSDT",1751414465244,[[146.72,365.22],[146.71,540.66],[146.7,1219.89],[146.69,2098.4],[146.68,908.58]],[[146.73,2137.75],[146.74,1651.27],[146.75,1410.85],[146.76,2093.35],[146.77,1550.67]]]
["binance-futures","SOLUSDT",1751414465297,[[146.72,297.32],[146.71,533.11],[146.7,1219.89],[146.69,2002.71],[146.68,976.2]],[[146.73,1950.41],[146.74,1838.59],[146.75,1410.81],[146.76,2093.35],[146.77,1550.67]]]
["binance-futures","SOLUSDT",1751414465343,[[146.72,290.5],[146.71,533.11],[146.7,1219.89],[146.69,2112.71],[146.68,983.02]],[[146.73,2143.64],[146.74,1542.92],[146.75,1408.46],[146.76,1984.94],[146.77,1550.07]]]
["binance-futures","SOLUSDT",1751414465402,[[146.72,290.54],[146.71,533.11],[146.7,1219.89],[146.69,2112.71],[146.68,1066.03]],[[146.73,2135.04],[146.74,1651.34],[146.75,1407.56],[146.76,1984.94],[146.77,1550.07]]]
["binance-futures","SOLUSDT",1751414465456,[[146.73,111.85],[146.72,1646.97],[146.71,532.11],[146.7,1219.89],[146.69,2009.39]],[[146.74,484.33],[146.75,1197.86],[146.76,1630.01],[146.77,1413.13],[146.79,2533.09]]]
["binance-futures","SOLUSDT",1751414465507,[[146.74,0.84],[146.73,2479.65],[146.72,2106.71],[146.71,694.77],[146.7,1335.4]],[[146.75,229.97],[146.76,1507.47],[146.77,1409.99],[146.78,999.88],[146.79,2471.32]]]
["binance-futures","SOLUSDT",1751414465558,[[146.74,1239.63],[146.73,3588.6],[146.72,1885.66],[146.71,882.74],[146.7,1550.38]],[[146.75,421.73],[146.76,1193.14],[146.77,1144.23],[146.78,901.08],[146.79,2463.32]]]
["binance-futures","SOLUSDT",1751414465609,[[146.74,1632.07],[146.73,3425.57],[146.72,1901.91],[146.71,917.5],[146.7,1511.7]],[[146.75,421.41],[146.76,1195.5],[146.77,1043.33],[146.78,601.66],[146.79,2460.23]]]
["binance-futures","SOLUSDT",1751414465660,[[146.74,2214.84],[146.73,574.39],[146.72,1405.75],[146.71,842.62],[146.7,1441.72]],[[146.75,1689.45],[146.76,1052.87],[146.77,1042.71],[146.78,186.29],[146.79,2415.8]]]
["binance-futures","SOLUSDT",1751414465710,[[146.74,649.2],[146.73,295.08],[146.72,745.69],[146.71,998.65],[146.7,1441.72]],[[146.75,2211.9],[146.76,1100.58],[146.77,1121.23],[146.78,187.79],[146.79,2415.8]]]
["binance-futures","SOLUSDT",1751414465764,[[146.74,357.0],[146.73,260.47],[146.72,504.98],[146.71,786.63],[146.7,1291.96]],[[146.75,2216.98],[146.76,1103.29],[146.77,1473.33],[146.78,536.64],[146.79,2783.88]]]
["binance-futures","SOLUSDT",1751414465815,[[146.74,199.33],[146.73,118.14],[146.72,494.93],[146.71,785.33],[146.7,1173.09]],[[146.75,2260.43],[146.76,1048.36],[146.77,1581.74],[146.78,539.78],[146.79,2786.97]]]
["binance-futures","SOLUSDT",1751414465866,[[146.74,1536.58],[146.73,117.34],[146.72,576.13],[146.71,800.76],[146.7,1173.09]],[[146.75,1373.37],[146.76,1045.82],[146.77,1616.3],[146.78,573.84],[146.79,2754.97]]]
["binance-futures","SOLUSDT",1751414465917,[[146.74,1629.21],[146.73,456.52],[146.72,891.34],[146.71,1170.0],[146.7,1172.18]],[[146.75,735.06],[146.76,1099.65],[146.77,1371.63],[146.78,747.11],[146.79,2754.97]]]
["binance-futures","SOLUSDT",1751414465969,[[146.74,920.83],[146.73,600.04],[146.72,1069.61],[146.71,1232.29],[146.7,1419.61]],[[146.75,548.6],[146.76,1438.71],[146.77,1321.59],[146.78,792.91],[146.79,2830.15]]]
["binance-futures","SOLUSDT",1751414466019,[[146.74,958.72],[146.73,630.37],[146.72,1073.49],[146.71,1078.41],[146.7,1333.63]],[[146.75,623.14],[146.76,1439.65],[146.77,1421.51],[146.78,791.42],[146.79,2806.15]]]
["binance-futures","SOLUSDT",1751414466072,[[146.74,816.99],[146.73,463.46],[146.72,828.16],[146.71,941.63],[146.7,1329.71]],[[146.75,777.55],[146.76,1628.96],[146.77,1424.62],[146.78,580.52],[146.79,2962.28]]]
["binance-futures","SOLUSDT",1751414466123,[[146.74,814.02],[146.73,462.89],[146.72,828.16],[146.71,907.55],[146.7,1363.79]],[[146.75,969.52],[146.76,1441.66],[146.77,1424.62],[146.78,587.33],[146.79,2962.28]]]
["binance-futures","SOLUSDT",1751414466175,[[146.74,813.96],[146.73,385.44],[146.72,987.52],[146.71,907.55],[146.7,1364.47]],[[146.75,965.98],[146.76,1647.57],[146.77,1650.34],[146.78,988.95],[146.79,2962.28]]]
["binance-futures","SOLUSDT",1751414466227,[[146.74,814.39],[146.73,462.89],[146.72,987.52],[146.71,941.63],[146.7,1330.39]],[[146.75,780.92],[146.76,1971.81],[146.77,1701.53],[146.78,988.95],[146.79,2962.28]]]
["binance-futures","SOLUSDT",1751414466279,[[146.74,811.3],[146.73,462.79],[146.72,1124.46],[146.71,907.55],[146.7,1364.47]],[[146.75,786.29],[146.76,1626.36],[146.77,1427.26],[146.78,932.21],[146.79,2962.32]]]
["binance-futures","SOLUSDT",1751414466331,[[146.74,877.88],[146.73,458.25],[146.72,989.52],[146.71,941.63],[146.7,1438.8]],[[146.75,789.61],[146.76,1628.64],[146.77,1427.26],[146.78,587.33],[146.79,2962.32]]]
["binance-futures","SOLUSDT",1751414466371,[[146.74,1011.65],[146.73,460.85],[146.72,1126.46],[146.71,941.63],[146.7,1438.8]],[[146.75,517.68],[146.76,1628.14],[146.77,1515.36],[146.78,988.96],[146.79,2961.64]]]
["binance-futures","SOLUSDT",1751414466435,[[146.74,1011.65],[146.73,460.85],[146.72,1126.46],[146.71,941.63],[146.7,1438.8]],[[146.75,515.68],[146.76,1379.12],[146.77,1614.55],[146.78,988.96],[146.79,2929.64]]]
["binance-futures","SOLUSDT",1751414466487,[[146.74,1492.28],[146.73,628.26],[146.72,1240.29],[146.71,910.08],[146.7,1378.85]],[[146.75,354.31],[146.76,939.62],[146.77,1279.69],[146.78,775.6],[146.79,2731.19]]]
["binance-futures","SOLUSDT",1751414466539,[[146.75,2983.24],[146.74,1248.66],[146.73,830.42],[146.72,1104.95],[146.71,911.05]],[[146.76,1344.43],[146.77,520.54],[146.78,409.22],[146.79,1766.94],[146.8,2376.84]]]
["binance-futures","SOLUSDT",1751414466586,[[146.75,2290.05],[146.74,1268.99],[146.73,747.55],[146.72,842.94],[146.71,911.09]],[[146.76,1324.88],[146.77,704.69],[146.78,784.97],[146.79,1966.72],[146.8,2376.84]]]
["binance-futures","SOLUSDT",1751414466643,[[146.75,2288.5],[146.74,1469.27],[146.73,746.87],[146.72,642.66],[146.71,965.33]],[[146.76,1448.96],[146.77,704.69],[146.78,787.57],[146.79,1966.72],[146.8,2375.76]]]
["binance-futures","SOLUSDT",1751414466695,[[146.75,2288.5],[146.74,1469.27],[146.73,824.72],[146.72,813.11],[146.71,965.33]],[[146.76,1328.88],[146.77,704.69],[146.78,787.57],[146.79,1966.72],[146.8,2375.76]]]
["binance-futures","SOLUSDT",1751414466746,[[146.75,2288.5],[146.74,1469.27],[146.73,861.28],[146.72,813.11],[146.71,965.73]],[[146.76,1268.32],[146.77,748.99],[146.78,823.89],[146.79,1966.72],[146.8,2375.76]]]
["binance-futures","SOLUSDT",1751414466796,[[146.75,2289.0],[146.74,1468.77],[146.73,827.21],[146.72,847.22],[146.71,965.73]],[[146.76,1378.32],[146.77,748.99],[146.78,881.91],[146.79,1966.72],[146.8,2375.76]]]
["binance-futures","SOLUSDT",1751414466880,[[146.75,2289.05],[146.74,1605.66],[146.73,827.21],[146.72,847.22],[146.71,1136.08]],[[146.76,1378.28],[146.77,748.99],[146.78,881.91],[146.79,1966.72],[146.8,2205.39]]]
["binance-futures","SOLUSDT",1751414466935,[[146.75,2289.05],[146.74,1566.53],[146.73,827.21],[146.72,847.22],[146.71,1136.08]],[[146.76,1378.28],[146.77,748.99],[146.78,881.91],[146.79,1966.72],[146.8,2205.39]]]
["binance-futures","SOLUSDT",1751414466987,[[146.75,2121.77],[146.74,1468.68],[146.73,690.27],[146.72,930.29],[146.71,1136.08]],[[146.76,1378.28],[146.77,750.01],[146.78,880.89],[146.79,1966.72],[146.8,2205.39]]]
["binance-futures","SOLUSDT",1751414467039,[[146.75,2106.03],[146.74,1467.56],[146.73,690.31],[146.72,930.33],[146.71,1272.98]],[[146.76,1381.22],[146.77,937.3],[146.78,868.07],[146.79,1779.46],[146.8,2342.33]]]
["binance-futures","SOLUSDT",1751414467085,[[146.75,2098.34],[146.74,1467.56],[146.73,690.31],[146.72,1038.81],[146.71,1272.98]],[[146.76,1403.37],[146.77,938.84],[146.78,868.07],[146.79,1779.5],[146.8,2342.37]]]
["binance-futures","SOLUSDT",1751414467135,[[146.75,2098.34],[146.74,1467.56],[146.73,690.31],[146.72,1038.77],[146.71,1272.98]],[[146.76,1383.31],[146.77,952.02],[146.78,867.75],[146.79,1779.46],[146.8,2342.37]]]
["binance-futures","SOLUSDT",1751414467197,[[146.75,2098.36],[146.74,1467.56],[146.73,690.31],[146.72,1038.77],[146.71,1272.98]],[[146.76,1313.07],[146.77,952.02],[146.78,867.75],[146.79,1779.46],[146.8,2342.37]]]
["binance-futures","SOLUSDT",1751414467250,[[146.75,2098.04],[146.74,1467.88],[146.73,690.31],[146.72,1038.77],[146.71,1272.98]],[[146.76,1313.07],[146.77,952.02],[146.78,868.43],[146.79,1779.46],[146.8,2342.37]]]
["binance-futures","SOLUSDT",1751414467323,[[146.75,2098.04],[146.74,1467.88],[146.73,690.31],[146.72,1038.77],[146.71,1272.98]],[[146.76,1321.49],[146.77,952.02],[146.78,868.43],[146.79,1779.46],[146.8,2342.37]]]
["binance-futures","SOLUSDT",1751414467367,[[146.75,2098.1],[146.74,1467.88],[146.73,690.31],[146.72,1038.77],[146.71,1272.98]],[[146.76,1310.41],[146.77,952.02],[146.78,868.43],[146.79,1779.46],[146.8,2335.55]]]
["binance-futures","SOLUSDT",1751414467433,[[146.75,2098.1],[146.74,1467.94],[146.73,690.31],[146.72,1038.77],[146.71,1272.98]],[[146.76,1308.71],[146.77,952.02],[146.78,868.43],[146.79,1779.46],[146.8,2335.55]]]
["binance-futures","SOLUSDT",1751414467510,[[146.75,2098.34],[146.74,1467.94],[146.73,725.06],[146.72,1004.74],[146.71,1272.98]],[[146.76,1309.82],[146.77,952.02],[146.78,865.83],[146.79,1779.46],[146.8,2335.55]]]
["binance-futures","SOLUSDT",1751414467567,[[146.75,2098.34],[146.74,1467.94],[146.73,725.06],[146.72,997.94],[146.71,1272.98]],[[146.76,1309.82],[146.77,952.02],[146.78,865.83],[146.79,1779.46],[146.8,2335.55]]]
["binance-futures","SOLUSDT",1751414467626,[[146.75,2098.34],[146.74,1467.94],[146.73,725.06],[146.72,997.94],[146.71,1272.98]],[[146.76,1310.32],[146.77,952.02],[146.78,865.83],[146.79,1779.46],[146.8,2336.39]]]
["binance-futures","SOLUSDT",1751414467670,[[146.75,2098.34],[146.74,1467.94],[146.73,725.06],[146.72,997.94],[146.71,1272.98]],[[146.76,1310.32],[146.77,952.02],[146.78,807.81],[146.79,1779.46],[146.8,2336.39]]]
["binance-futures","SOLUSDT",1751414467743,[[146.75,1686.52],[146.74,1468.94],[146.73,690.99],[146.72,1032.07],[146.71,1272.98]],[[146.76,1311.98],[146.77,952.02],[146.78,843.74],[146.79,1779.46],[146.8,2336.39]]]
["binance-futures","SOLUSDT",1751414467796,[[146.75,1686.95],[146.74,1468.94],[146.73,671.06],[146.72,1032.01],[146.71,1272.98]],[[146.76,1311.98],[146.77,971.69],[146.78,843.74],[146.79,1779.46],[146.8,2336.43]]]
["binance-futures","SOLUSDT",1751414467850,[[146.75,1686.95],[146.74,1390.56],[146.73,672.06],[146.72,1032.07],[146.71,1322.7]],[[146.76,1311.98],[146.77,971.69],[146.78,843.74],[146.79,1779.46],[146.8,2336.43]]]
["binance-futures","SOLUSDT",1751414467887,[[146.75,1575.52],[146.74,1390.56],[146.73,672.06],[146.72,1032.01],[146.71,1322.74]],[[146.76,1311.98],[146.77,971.69],[146.78,843.74],[146.79,1779.46],[146.8,2336.43]]]
["binance-futures","SOLUSDT",1751414467942,[[146.75,1575.52],[146.74,1390.56],[146.73,672.06],[146.72,1038.83],[146.71,1322.74]],[[146.76,1421.98],[146.77,971.69],[146.78,843.74],[146.79,1779.46],[146.8,2336.43]]]
["binance-futures","SOLUSDT",1751414468006,[[146.75,1576.52],[146.74,1390.56],[146.73,671.06],[146.72,1038.83],[146.71,1322.74]],[[146.76,1421.98],[146.77,971.69],[146.78,843.74],[146.79,1779.46],[146.8,2336.43]]]
["binance-futures","SOLUSDT",1751414468068,[[146.75,1583.32],[146.74,1390.56],[146.73,808.0],[146.72,1175.77],[146.71,1185.8]],[[146.76,1310.59],[146.77,971.69],[146.78,843.74],[146.79,1779.46],[146.8,2336.43]]]
["binance-futures","SOLUSDT",1751414468119,[[146.75,436.93],[146.74,1216.08],[146.73,704.73],[146.72,930.43],[146.71,1131.6]],[[146.76,1619.92],[146.77,1033.21],[146.78,1080.68],[146.79,2016.4],[146.8,2153.22]]]
["binance-futures","SOLUSDT",1751414468167,[[146.75,237.52],[146.74,829.33],[146.73,623.25],[146.72,897.32],[146.71,1165.67]],[[146.76,1664.27],[146.77,1036.13],[146.78,1078.08],[146.79,1938.81],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468221,[[146.75,239.91],[146.74,905.9],[146.73,623.58],[146.72,1069.54],[146.71,1169.67]],[[146.76,1826.87],[146.77,1035.81],[146.78,921.69],[146.79,2013.32],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468272,[[146.75,159.59],[146.74,893.9],[146.73,623.58],[146.72,1069.54],[146.71,1169.67]],[[146.76,1827.27],[146.77,1035.81],[146.78,921.69],[146.79,2013.32],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468324,[[146.75,150.74],[146.74,893.9],[146.73,683.98],[146.72,1069.54],[146.71,1169.67]],[[146.76,1827.27],[146.77,1035.81],[146.78,921.69],[146.79,2017.09],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468429,[[146.75,150.74],[146.74,893.9],[146.73,683.98],[146.72,1069.6],[146.71,1169.67]],[[146.76,1827.27],[146.77,1022.95],[146.78,921.69],[146.79,2017.09],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468485,[[146.75,148.81],[146.74,893.9],[146.73,683.98],[146.72,1103.67],[146.71,1135.6]],[[146.76,1827.28],[146.77,1024.49],[146.78,921.69],[146.79,2017.09],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468498,[[146.75,148.81],[146.74,893.9],[146.73,683.98],[146.72,1103.67],[146.71,1135.6]],[[146.76,1827.28],[146.77,1024.49],[146.78,934.55],[146.79,2017.09],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468572,[[146.75,148.85],[146.74,893.9],[146.73,683.98],[146.72,1103.67],[146.71,1135.6]],[[146.76,1827.32],[146.77,1024.49],[146.78,934.55],[146.79,2017.09],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468599,[[146.75,148.83],[146.74,893.9],[146.73,683.98],[146.72,1103.67],[146.71,1135.6]],[[146.76,1827.32],[146.77,1024.49],[146.78,934.55],[146.79,2017.09],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468690,[[146.75,148.4],[146.74,579.42],[146.73,683.98],[146.72,1052.44],[146.71,1169.67]],[[146.76,1966.84],[146.77,1039.29],[146.78,934.55],[146.79,2017.09],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468748,[[146.75,148.4],[146.74,579.42],[146.73,683.98],[146.72,1052.44],[146.71,1169.67]],[[146.76,1966.84],[146.77,1040.65],[146.78,935.23],[146.79,2017.09],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468802,[[146.75,148.41],[146.74,579.42],[146.73,683.98],[146.72,1049.35],[146.71,1169.67]],[[146.76,1966.84],[146.77,1040.65],[146.78,935.23],[146.79,2017.09],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468834,[[146.75,148.41],[146.74,579.42],[146.73,683.98],[146.72,1049.35],[146.71,1169.67]],[[146.76,1836.84],[146.77,1040.65],[146.78,935.23],[146.79,2017.77],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468899,[[146.75,148.41],[146.74,379.1],[146.73,683.94],[146.72,1249.63],[146.71,1169.67]],[[146.76,1836.84],[146.77,1040.65],[146.78,935.23],[146.79,2017.77],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414468953,[[146.75,148.41],[146.74,379.1],[146.73,683.94],[146.72,1386.57],[146.71,1169.73]],[[146.76,1836.84],[146.77,1041.33],[146.78,935.23],[146.79,2024.98],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414469008,[[146.75,148.41],[146.74,379.1],[146.73,683.94],[146.72,1386.57],[146.71,1169.67]],[[146.76,1836.84],[146.77,1041.33],[146.78,798.33],[146.79,2024.98],[146.8,2156.31]]]
["binance-futures","SOLUSDT",1751414469061,[[146.75,148.41],[146.74,379.1],[146.73,683.94],[146.72,1495.01],[146.71,1169.67]],[[146.76,1816.43],[146.77,1041.26],[146.78,798.33],[146.79,2025.02],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469163,[[146.75,148.75],[146.74,379.1],[146.73,683.94],[146.72,1495.01],[146.71,1169.67]],[[146.76,1857.5],[146.77,1041.26],[146.78,798.33],[146.79,2025.7],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469193,[[146.75,148.65],[146.74,379.1],[146.73,683.94],[146.72,1495.01],[146.71,1169.67]],[[146.76,1857.91],[146.77,1041.26],[146.78,798.33],[146.79,2025.7],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469270,[[146.75,148.65],[146.74,379.1],[146.73,683.94],[146.72,1495.01],[146.71,1169.73]],[[146.76,1857.91],[146.77,1041.26],[146.78,798.33],[146.79,2025.7],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469332,[[146.75,148.76],[146.74,379.1],[146.73,683.94],[146.72,1495.01],[146.71,1169.67]],[[146.76,1857.98],[146.77,1041.94],[146.78,798.33],[146.79,2025.7],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469381,[[146.75,148.76],[146.74,379.1],[146.73,683.94],[146.72,1495.01],[146.71,1169.67]],[[146.76,1857.98],[146.77,1041.94],[146.78,799.01],[146.79,2025.7],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469463,[[146.75,148.76],[146.74,379.1],[146.73,683.94],[146.72,1495.01],[146.71,1169.73]],[[146.76,1853.98],[146.77,1041.94],[146.78,867.14],[146.79,2025.7],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469498,[[146.75,148.76],[146.74,379.1],[146.73,683.94],[146.72,1495.01],[146.71,1169.67]],[[146.76,1854.43],[146.77,1041.94],[146.78,868.91],[146.79,2059.76],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469587,[[146.75,148.32],[146.74,379.1],[146.73,683.94],[146.72,1529.08],[146.71,1135.66]],[[146.76,1874.88],[146.77,1041.94],[146.78,872.28],[146.79,2102.18],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469638,[[146.75,148.09],[146.74,379.1],[146.73,683.94],[146.72,1546.24],[146.71,1135.66]],[[146.76,1874.88],[146.77,1041.94],[146.78,875.06],[146.79,2102.18],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469728,[[146.75,148.09],[146.74,379.1],[146.73,683.94],[146.72,1546.24],[146.71,1135.66]],[[146.76,1854.43],[146.77,1041.94],[146.78,875.06],[146.79,2102.18],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469778,[[146.75,148.09],[146.74,379.1],[146.73,683.94],[146.72,1546.24],[146.71,1135.66]],[[146.76,1854.43],[146.77,1041.94],[146.78,936.38],[146.79,2102.18],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469835,[[146.75,195.57],[146.74,379.1],[146.73,683.94],[146.72,1546.24],[146.71,1135.66]],[[146.76,1829.43],[146.77,1041.94],[146.78,936.38],[146.79,2102.18],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469884,[[146.75,195.57],[146.74,516.04],[146.73,820.88],[146.72,1409.3],[146.71,1135.66]],[[146.76,1829.33],[146.77,1041.94],[146.78,936.38],[146.79,2102.18],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469935,[[146.75,195.57],[146.74,516.04],[146.73,820.88],[146.72,1409.3],[146.71,1135.66]],[[146.76,1826.19],[146.77,1041.94],[146.78,936.38],[146.79,2102.18],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414469969,[[146.75,195.57],[146.74,516.04],[146.73,820.88],[146.72,1409.3],[146.71,1135.66]],[[146.76,1826.32],[146.77,1041.94],[146.78,936.38],[146.79,2102.18],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414470035,[[146.75,396.25],[146.74,379.1],[146.73,682.94],[146.72,1409.3],[146.71,1133.66]],[[146.76,1826.32],[146.77,1041.98],[146.78,923.52],[146.79,2102.18],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414470086,[[146.75,396.25],[146.74,487.5],[146.73,791.38],[146.72,1300.86],[146.71,1133.66]],[[146.76,1846.77],[146.77,1039.9],[146.78,922.16],[146.79,2099.46],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414470147,[[146.75,139.94],[146.74,379.1],[146.73,682.94],[146.72,1266.83],[146.71,1167.73]],[[146.76,1887.93],[146.77,1039.9],[146.78,922.16],[146.79,2100.14],[146.8,2156.27]]]
["binance-futures","SOLUSDT",1751414470198,[[146.75,139.94],[146.74,379.1],[146.73,682.94],[146.72,1266.83],[146.71,1167.73]],[[146.76,1887.93],[146.77,1176.72],[146.78,1059.78],[146.79,1963.88],[146.8,2169.89]]]
["binance-futures","SOLUSDT",1751414470256,[[146.75,139.92],[146.74,379.1],[146.73,682.94],[146.72,1266.83],[146.71,1167.73]],[[146.76,1886.49],[146.77,1180.4],[146.78,1060.46],[146.79,1963.06],[146.8,2169.89]]]
["binance-futures","SOLUSDT",1751414470313,[[146.75,139.92],[146.74,379.1],[146.73,682.94],[146.72,1266.83],[146.71,1167.73]],[[146.76,1887.21],[146.77,1181.12],[146.78,1061.14],[146.79,1963.74],[146.8,2169.89]]]
["binance-futures","SOLUSDT",1751414470350,[[146.75,139.92],[146.74,379.1],[146.73,682.94],[146.72,1266.83],[146.71,1167.73]],[[146.76,1887.26],[146.77,1044.18],[146.78,924.2],[146.79,1963.74],[146.8,2169.89]]]
["binance-futures","SOLUSDT",1751414470415,[[146.75,139.92],[146.74,379.1],[146.73,791.34],[146.72,1266.83],[146.71,1167.73]],[[146.76,1888.04],[146.77,1043.3],[146.78,1074.0],[146.79,1963.74],[146.8,2169.89]]]
["binance-futures","SOLUSDT",1751414470470,[[146.75,143.46],[146.74,379.1],[146.73,791.34],[146.72,1266.83],[146.71,1167.73]],[[146.76,1888.04],[146.77,1043.3],[146.78,1074.0],[146.79,1963.74],[146.8,2169.89]]]
["binance-futures","SOLUSDT",1751414470533,[[146.75,143.35],[146.74,379.1],[146.73,791.34],[146.72,1266.83],[146.71,1167.73]],[[146.76,1888.9],[146.77,1043.3],[146.78,1061.14],[146.79,1963.74],[146.8,2169.89]]]
["binance-futures","SOLUSDT",1751414470583,[[146.75,143.35],[146.74,379.1],[146.73,682.94],[146.72,1249.67],[146.71,1167.73]],[[146.76,1898.9],[146.77,1053.3],[146.78,1071.14],[146.79,1963.98],[146.8,2369.89]]]
["binance-futures","SOLUSDT",1751414470622,[[146.75,143.35],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1167.73]],[[146.76,1898.9],[146.77,1054.98],[146.78,939.53],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414470698,[[146.75,143.02],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1167.73]],[[146.76,1907.81],[146.77,1069.29],[146.78,939.53],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414470750,[[146.75,143.37],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1167.73]],[[146.76,1887.36],[146.77,1084.72],[146.78,939.53],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414470782,[[146.75,143.22],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1167.73]],[[146.76,1907.81],[146.77,1084.72],[146.78,939.53],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414470853,[[146.75,143.22],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1174.55]],[[146.76,1907.81],[146.77,1084.72],[146.78,939.53],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414470915,[[146.75,143.22],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1174.55]],[[146.76,1887.36],[146.77,1084.72],[146.78,939.53],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414470986,[[146.75,143.22],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1174.55]],[[146.76,1908.16],[146.77,1084.72],[146.78,939.53],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414471022,[[146.75,143.22],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1174.55]],[[146.76,1911.18],[146.77,1084.72],[146.78,939.53],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414471161,[[146.75,143.22],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1174.55]],[[146.76,1954.1],[146.77,1084.72],[146.78,952.39],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414471222,[[146.75,143.22],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1174.55]],[[146.76,1953.69],[146.77,1093.89],[146.78,952.39],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414471270,[[146.75,143.22],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1174.55]],[[146.76,1954.31],[146.77,1093.79],[146.78,940.21],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414471328,[[146.75,143.22],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1174.55]],[[146.76,1954.31],[146.77,1093.79],[146.78,953.07],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414471384,[[146.75,143.48],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1174.55]],[[146.76,1974.8],[146.77,1093.79],[146.78,940.21],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414471434,[[146.75,142.87],[146.74,372.3],[146.73,682.94],[146.72,1249.67],[146.71,1174.55]],[[146.76,1967.31],[146.77,1093.79],[146.78,953.07],[146.79,1963.98],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414471485,[[146.75,142.98],[146.74,372.3],[146.73,669.31],[146.72,1249.67],[146.71,1174.55]],[[146.76,1967.31],[146.77,1093.79],[146.78,953.07],[146.79,1966.3],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414471553,[[146.75,142.88],[146.74,372.34],[146.73,777.71],[146.72,1249.67],[146.71,1188.18]],[[146.76,1966.97],[146.77,1093.75],[146.78,940.21],[146.79,1966.3],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414471604,[[146.75,142.8],[146.74,372.34],[146.73,777.71],[146.72,1249.67],[146.71,1188.18]],[[146.76,1966.97],[146.77,1093.75],[146.78,940.21],[146.79,1966.3],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414471661,[[146.75,143.82],[146.74,372.34],[146.73,777.71],[146.72,1249.67],[146.71,1188.18]],[[146.76,1966.97],[146.77,1093.75],[146.78,940.21],[146.79,1966.3],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414471814,[[146.75,143.82],[146.74,372.34],[146.73,804.95],[146.72,1242.85],[146.71,1167.73]],[[146.76,1966.97],[146.77,1093.75],[146.78,957.24],[146.79,1966.3],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414471971,[[146.75,143.82],[146.74,372.34],[146.73,804.95],[146.72,1242.85],[146.71,1167.73]],[[146.76,1966.97],[146.77,1093.75],[146.78,957.24],[146.79,1972.0],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414472035,[[146.75,216.55],[146.74,382.56],[146.73,925.94],[146.72,1293.08],[146.71,1133.66]],[[146.76,1966.49],[146.77,1091.15],[146.78,820.3],[146.79,1972.0],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414472084,[[146.75,216.55],[146.74,610.95],[146.73,925.94],[146.72,1293.08],[146.71,1133.66]],[[146.76,1966.49],[146.77,1052.92],[146.78,820.3],[146.79,1972.0],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414472135,[[146.75,425.38],[146.74,610.95],[146.73,925.98],[146.72,1293.04],[146.71,1133.66]],[[146.76,1966.38],[146.77,1054.84],[146.78,831.8],[146.79,1972.0],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414472199,[[146.75,409.31],[146.74,490.96],[146.73,925.98],[146.72,1293.04],[146.71,1133.66]],[[146.76,1938.01],[146.77,1053.48],[146.78,831.8],[146.79,1970.64],[146.8,2202.21]]]
["binance-futures","SOLUSDT",1751414472261,[[146.75,1150.87],[146.74,538.28],[146.73,935.56],[146.72,1493.36],[146.71,1083.17]],[[146.76,1586.73],[146.77,1185.17],[146.78,831.8],[146.79,1970.64],[146.8,2219.39]]]
["binance-futures","SOLUSDT",1751414472307,[[146.75,1259.39],[146.74,605.53],[146.73,967.03],[146.72,1461.89],[146.71,1315.25]],[[146.76,1588.11],[146.77,1232.47],[146.78,830.44],[146.79,1969.28],[146.8,2156.59]]]
["binance-futures","SOLUSDT",1751414472363,[[146.75,1260.14],[146.74,791.74],[146.73,967.03],[146.72,1283.03],[146.71,1315.29]],[[146.76,1487.36],[146.77,1182.54],[146.78,985.57],[146.79,1969.28],[146.8,2156.59]]]
["binance-futures","SOLUSDT",1751414472418,[[146.75,1151.74],[146.74,680.25],[146.73,932.96],[146.72,1317.1],[146.71,1315.29]],[[146.76,1487.36],[146.77,1182.58],[146.78,985.71],[146.79,1969.28],[146.8,2156.59]]]
["binance-futures","SOLUSDT",1751414472470,[[146.75,1151.74],[146.74,680.25],[146.73,967.03],[146.72,1283.03],[146.71,1315.29]],[[146.76,1487.33],[146.77,1182.54],[146.78,985.71],[146.79,1969.28],[146.8,2019.39]]]
["binance-futures","SOLUSDT",1751414472521,[[146.75,1151.74],[146.74,680.25],[146.73,967.03],[146.72,1283.03],[146.71,1260.29]],[[146.76,1487.33],[146.77,1231.78],[146.78,1097.2],[146.79,1969.28],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414472569,[[146.75,1151.74],[146.74,571.85],[146.73,812.97],[146.72,1317.1],[146.71,1260.29]],[[146.76,1487.52],[146.77,1231.43],[146.78,1097.2],[146.79,1969.28],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414472669,[[146.75,1151.74],[146.74,568.93],[146.73,815.57],[146.72,1314.5],[146.71,1315.29]],[[146.76,1501.01],[146.77,1228.51],[146.78,1099.8],[146.79,1969.28],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414472724,[[146.75,1151.74],[146.74,677.33],[146.73,927.1],[146.72,1314.5],[146.71,1315.29]],[[146.76,1501.01],[146.77,1228.19],[146.78,988.63],[146.79,1969.28],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414472821,[[146.75,1151.72],[146.74,677.33],[146.73,927.1],[146.72,1314.5],[146.71,1315.29]],[[146.76,1501.01],[146.77,1228.19],[146.78,1100.12],[146.79,1926.86],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414472876,[[146.75,1122.33],[146.74,568.93],[146.73,815.61],[146.72,1314.5],[146.71,1315.29]],[[146.76,1529.63],[146.77,1228.19],[146.78,1100.12],[146.79,1926.86],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414472914,[[146.75,974.7],[146.74,568.93],[146.73,707.21],[146.72,1314.5],[146.71,1315.29]],[[146.76,1529.63],[146.77,1338.34],[146.78,1100.12],[146.79,1926.86],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414472965,[[146.75,900.31],[146.74,534.77],[146.73,707.21],[146.72,1314.5],[146.71,1315.29]],[[146.76,1529.63],[146.77,1338.3],[146.78,1100.12],[146.79,1926.86],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414473051,[[146.75,288.65],[146.74,534.77],[146.73,707.21],[146.72,1315.18],[146.71,1315.29]],[[146.76,1529.63],[146.77,1338.3],[146.78,1100.12],[146.79,1927.54],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414473099,[[146.75,276.65],[146.74,382.68],[146.73,707.25],[146.72,1315.14],[146.71,1315.29]],[[146.76,1530.11],[146.77,1338.3],[146.78,1100.8],[146.79,1928.9],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414473152,[[146.75,220.56],[146.74,442.68],[146.73,707.21],[146.72,1255.18],[146.71,1315.29]],[[146.76,1716.93],[146.77,1040.86],[146.78,1100.8],[146.79,1928.9],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414473211,[[146.75,220.34],[146.74,442.68],[146.73,707.21],[146.72,1255.18],[146.71,1315.29]],[[146.76,1716.93],[146.77,1042.4],[146.78,1100.8],[146.79,1928.9],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414473267,[[146.75,460.19],[146.74,442.68],[146.73,707.25],[146.72,1255.14],[146.71,1315.29]],[[146.76,1529.66],[146.77,1228.41],[146.78,1100.8],[146.79,1928.9],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414473322,[[146.75,459.78],[146.74,442.68],[146.73,707.25],[146.72,1255.14],[146.71,1315.29]],[[146.76,1531.25],[146.77,1228.41],[146.78,1100.8],[146.79,1928.9],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414473384,[[146.75,482.85],[146.74,442.68],[146.73,868.07],[146.72,1255.14],[146.71,1260.29]],[[146.76,1718.55],[146.77,1041.12],[146.78,1083.77],[146.79,1928.9],[146.8,1956.59]]]
["binance-futures","SOLUSDT",1751414473435,[[146.75,482.85],[146.74,551.08],[146.73,868.07],[146.72,1255.14],[146.71,1260.29]],[[146.76,1718.55],[146.77,1041.16],[146.78,972.28],[146.79,1928.9],[146.8,2156.59]]]
["binance-futures","SOLUSDT",1751414473496,[[146.75,482.6],[146.74,551.08],[146.73,868.07],[146.72,1255.14],[146.71,1315.29]],[[146.76,1718.55],[146.77,1041.16],[146.78,955.25],[146.79,1889.14],[146.8,2156.59]]]
["binance-futures","SOLUSDT",1751414473554,[[146.75,1076.91],[146.74,858.57],[146.73,868.03],[146.72,1054.9],[146.71,1315.25]],[[146.76,1714.99],[146.77,1040.48],[146.78,910.99],[146.79,1888.46],[146.8,2156.59]]]
["binance-futures","SOLUSDT",1751414473608,[[146.75,1076.91],[146.74,858.57],[146.73,868.03],[146.72,1054.9],[146.71,1315.25]],[[146.76,1527.69],[146.77,1226.23],[146.78,894.55],[146.79,1887.78],[146.8,2156.59]]]
["binance-futures","SOLUSDT",1751414473655,[[146.75,968.51],[146.74,642.96],[146.73,868.03],[146.72,1054.9],[146.71,1315.25]],[[146.76,1544.98],[146.77,1225.55],[146.78,894.55],[146.79,1887.78],[146.8,2156.59]]]
["binance-futures","SOLUSDT",1751414473719,[[146.75,1255.68],[146.74,930.84],[146.73,808.55],[146.72,1020.83],[146.71,1248.17]],[[146.76,1066.68],[146.77,1003.74],[146.78,894.55],[146.79,1887.78],[146.8,2230.54]]]
["binance-futures","SOLUSDT",1751414473771,[[146.75,1255.56],[146.74,933.76],[146.73,809.99],[146.72,1024.16],[146.71,1189.17]],[[146.76,1066.68],[146.77,721.73],[146.78,891.9],[146.79,2075.96],[146.8,2227.93]]]
["binance-futures","SOLUSDT",1751414473822,[[146.75,1255.68],[146.74,933.76],[146.73,809.99],[146.72,1092.3],[146.71,1240.17]],[[146.76,1049.79],[146.77,706.98],[146.78,1062.49],[146.79,2073.45],[146.8,2227.98]]]
["binance-futures","SOLUSDT",1751414473867,[[146.75,1262.8],[146.74,950.6],[146.73,864.23],[146.72,1095.39],[146.71,1240.21]],[[146.76,1049.79],[146.77,606.93],[146.78,1062.12],[146.79,1665.63],[146.8,2024.84]]]
["binance-futures","SOLUSDT",1751414473923,[[146.75,1122.48],[146.74,1150.88],[146.73,1064.51],[146.72,1095.39],[146.71,1240.21]],[[146.76,1049.79],[146.77,606.89],[146.78,839.8],[146.79,1465.35],[146.8,2024.84]]]
["binance-futures","SOLUSDT",1751414473971,[[146.75,1122.48],[146.74,1199.66],[146.73,1064.51],[146.72,1095.39],[146.71,1240.21]],[[146.76,1049.79],[146.77,604.96],[146.78,839.8],[146.79,1468.27],[146.8,2024.84]]]
["binance-futures","SOLUSDT",1751414474019,[[146.75,984.38],[146.74,1263.99],[146.73,1064.51],[146.72,1027.25],[146.71,1240.21]],[[146.76,1049.79],[146.77,604.96],[146.78,839.8],[146.79,1470.2],[146.8,2024.84]]]
["binance-futures","SOLUSDT",1751414474083,[[146.75,985.51],[146.74,1245.23],[146.73,1064.51],[146.72,1027.25],[146.71,1240.21]],[[146.76,1049.79],[146.77,606.94],[146.78,1017.61],[146.79,1470.2],[146.8,1950.89]]]
["binance-futures","SOLUSDT",1751414474148,[[146.75,988.74],[146.74,1246.83],[146.73,1064.55],[146.72,1027.21],[146.71,1240.21]],[[146.76,1049.79],[146.77,794.27],[146.78,1020.9],[146.79,1280.07],[146.8,1953.54]]]
["binance-futures","SOLUSDT",1751414474195,[[146.75,983.87],[146.74,1063.0],[146.73,1030.48],[146.72,1061.28],[146.71,1313.26]],[[146.76,1111.61],[146.77,951.07],[146.78,1020.9],[146.79,1280.07],[146.8,1953.54]]]
["binance-futures","SOLUSDT",1751414474243,[[146.75,975.56],[146.74,1063.0],[146.73,1030.44],[146.72,1061.32],[146.71,1313.26]],[[146.76,1299.25],[146.77,1104.21],[146.78,1020.9],[146.79,1280.07],[146.8,2153.54]]]
["binance-futures","SOLUSDT",1751414474303,[[146.75,863.56],[146.74,1063.0],[146.73,1030.44],[146.72,1061.32],[146.71,1313.26]],[[146.76,1488.83],[146.77,916.93],[146.78,1020.9],[146.79,1280.07],[146.8,2153.54]]]
["binance-futures","SOLUSDT",1751414474352,[[146.75,863.79],[146.74,1063.0],[146.73,1138.84],[146.72,1061.32],[146.71,1313.26]],[[146.76,1357.98],[146.77,813.88],[146.78,958.98],[146.79,1280.07],[146.8,2153.54]]]
["binance-futures","SOLUSDT",1751414474405,[[146.75,863.79],[146.74,1063.0],[146.73,1138.84],[146.72,1061.32],[146.71,1313.26]],[[146.76,1357.98],[146.77,916.97],[146.78,958.98],[146.79,1280.07],[146.8,2153.54]]]
["binance-futures","SOLUSDT",1751414474463,[[146.75,864.5],[146.74,1063.0],[146.73,1138.84],[146.72,1061.32],[146.71,1313.26]],[[146.76,1378.43],[146.77,916.97],[146.78,958.98],[146.79,1280.07],[146.8,2153.54]]]
["binance-futures","SOLUSDT",1751414474542,[[146.75,864.5],[146.74,1063.0],[146.73,1138.84],[146.72,1061.32],[146.71,1313.26]],[[146.76,1199.3],[146.77,1104.26],[146.78,958.98],[146.79,1280.07],[146.8,2153.54]]]
["binance-futures","SOLUSDT",1751414474603,[[146.75,864.06],[146.74,862.72],[146.73,830.16],[146.72,1061.32],[146.71,1713.82]],[[146.76,1199.3],[146.77,1104.26],[146.78,958.98],[146.79,1280.07],[146.8,2156.63]]]
["binance-futures","SOLUSDT",1751414474658,[[146.75,447.07],[146.74,694.3],[146.73,810.95],[146.72,1136.54],[146.71,1713.82]],[[146.76,1198.43],[146.77,1104.58],[146.78,958.66],[146.79,1280.07],[146.8,2156.63]]]
["binance-futures","SOLUSDT",1751414474708,[[146.75,395.17],[146.74,694.3],[146.73,810.95],[146.72,1136.54],[146.71,1713.82]],[[146.76,1198.43],[146.77,1104.58],[146.78,958.66],[146.79,1280.16],[146.8,2156.63]]]
["binance-futures","SOLUSDT",1751414474762,[[146.75,144.93],[146.74,691.7],[146.73,806.95],[146.72,1239.07],[146.71,1747.89]],[[146.76,1560.15],[146.77,1219.34],[146.78,911.21],[146.79,1280.16],[146.8,2156.63]]]
["binance-futures","SOLUSDT",1751414474813,[[146.75,192.41],[146.74,691.7],[146.73,806.95],[146.72,1239.07],[146.71,1747.89]],[[146.76,1735.88],[146.77,984.05],[146.78,803.49],[146.79,1284.61],[146.8,2156.63]]]
["binance-futures","SOLUSDT",1751414474852,[[146.75,192.37],[146.74,691.7],[146.73,806.95],[146.72,1239.07],[146.71,1747.89]],[[146.76,1624.78],[146.77,881.0],[146.78,803.49],[146.79,1284.61],[146.8,2156.63]]]
["binance-futures","SOLUSDT",1751414474914,[[146.75,128.82],[146.74,663.2],[146.73,821.98],[146.72,1236.03],[146.71,1748.76]],[[146.76,1707.03],[146.77,979.37],[146.78,903.57],[146.79,1210.1],[146.8,2156.63]]]
["binance-futures","SOLUSDT",1751414474962,[[146.75,122.02],[146.74,645.13],[146.73,770.83],[146.72,1236.03],[146.71,1578.41]],[[146.76,1707.03],[146.77,979.37],[146.78,906.66],[146.79,1210.78],[146.8,2154.59]]]
["binance-futures","SOLUSDT",1751414475019,[[146.75,122.02],[146.74,645.13],[146.73,770.83],[146.72,1236.03],[146.71,1523.41]],[[146.76,1707.03],[146.77,979.37],[146.78,906.66],[146.79,1210.78],[146.8,2154.59]]]
["binance-futures","SOLUSDT",1751414475071,[[146.75,122.32],[146.74,645.13],[146.73,873.51],[146.72,1236.03],[146.71,1523.41]],[[146.76,1708.73],[146.77,883.92],[146.78,1002.11],[146.79,1206.53],[146.8,2154.59]]]
["binance-futures","SOLUSDT",1751414475122,[[146.75,122.08],[146.74,645.13],[146.73,873.51],[146.72,1236.03],[146.71,1523.41]],[[146.76,1734.11],[146.77,883.92],[146.78,1138.43],[146.79,1206.53],[146.8,2154.59]]]
["binance-futures","SOLUSDT",1751414475177,[[146.75,122.08],[146.74,644.81],[146.73,873.51],[146.72,1236.03],[146.71,1523.45]],[[146.76,1796.05],[146.77,881.0],[146.78,1141.03],[146.79,1206.53],[146.8,2154.59]]]
["binance-futures","SOLUSDT",1751414475225,[[146.75,122.08],[146.74,644.81],[146.73,873.51],[146.72,1236.03],[146.71,1523.45]],[[146.76,1742.59],[146.77,881.0],[146.78,1141.03],[146.79,1264.3],[146.8,2154.59]]]
["binance-futures","SOLUSDT",1751414475271,[[146.75,122.2],[146.74,644.81],[146.73,873.51],[146.72,1236.03],[146.71,1523.45]],[[146.76,1742.59],[146.77,881.0],[146.78,1141.03],[146.79,1264.3],[146.8,2154.59]]]
["binance-futures","SOLUSDT",1751414475333,[[146.75,122.22],[146.74,644.81],[146.73,873.51],[146.72,1236.03],[146.71,1523.45]],[[146.76,1750.76],[146.77,881.0],[146.78,1141.03],[146.79,1264.3],[146.8,2154.59]]]
["binance-futures","SOLUSDT",1751414475386,[[146.75,122.89],[146.74,645.13],[146.73,873.51],[146.72,1236.03],[146.71,1523.45]],[[146.76,1750.76],[146.77,881.0],[146.78,1038.35],[146.79,1264.98],[146.8,2154.59]]]
["binance-futures","SOLUSDT",1751414475462,[[146.75,120.3],[146.74,645.13],[146.73,873.51],[146.72,1236.03],[146.71,1523.45]],[[146.76,1750.81],[146.77,881.0],[146.78,1038.92],[146.79,1283.14],[146.8,2154.59]]]
["binance-futures","SOLUSDT",1751414475497,[[146.75,120.3],[146.74,587.5],[146.73,967.94],[146.72,1270.1],[146.71,1489.38]],[[146.76,1741.47],[146.77,881.0],[146.78,944.15],[146.79,1283.14],[146.8,2154.59]]]
["binance-futures","SOLUSDT",1751414475586,[[146.75,120.0],[146.74,587.5],[146.73,873.51],[146.72,1270.1],[146.71,1489.38]],[[146.76,1805.9],[146.77,881.0],[146.78,1033.96],[146.79,1225.37],[146.8,2154.59]]]
["binance-futures","SOLUSDT",1751414475656,[[146.75,120.0],[146.74,445.87],[146.73,843.05],[146.72,1270.14],[146.71,1489.38]],[[146.76,1805.9],[146.77,881.0],[146.78,1033.96],[146.79,1225.37],[146.8,2154.59]]]
["binance-futures","SOLUSDT",1751414475705,[[146.74,613.25],[146.73,445.14],[146.72,1433.43],[146.71,1524.45]],[[146.75,2622.65],[146.76,1696.73],[146.77,1054.78],[146.78,1036.29],[146.79,1126.38]]]
["binance-futures","SOLUSDT",1751414475759,[[146.74,461.69],[146.73,445.14],[146.72,1432.7],[146.71,1524.45],[146.7,1189.38]],[[146.75,2624.84],[146.76,1792.69],[146.77,994.19],[146.78,974.69],[146.79,1125.02]]]
["binance-futures","SOLUSDT",1751414475796,[[146.74,461.81],[146.73,445.14],[146.72,1432.7],[146.71,1524.45],[146.7,1189.38]],[[146.75,2624.96],[146.76,1695.51],[146.77,994.23],[146.78,974.01],[146.79,1125.02]]]
["binance-futures","SOLUSDT",1751414475865,[[146.74,433.52],[146.73,442.54],[146.72,1432.7],[146.71,1615.94],[146.7,1182.56]],[[146.75,2438.75],[146.76,1881.65],[146.77,994.23],[146.78,974.01],[146.79,1125.02]]]
["binance-futures","SOLUSDT",1751414475913,[[146.74,435.51],[146.73,446.62],[146.72,1536.78],[146.71,1617.98],[146.7,1184.6]],[[146.75,2438.79],[146.76,1978.83],[146.77,994.55],[146.78,974.01],[146.79,1125.02]]]
["binance-futures","SOLUSDT",1751414475968,[[146.74,435.8],[146.73,446.62],[146.72,1633.96],[146.71,1617.98],[146.7,1184.6]],[[146.75,2370.23],[146.76,1881.65],[146.77,904.74],[146.78,878.45],[146.79,1125.02]]]
["binance-futures","SOLUSDT",1751414476026,[[146.74,432.12],[146.73,449.22],[146.72,1633.96],[146.71,1617.98],[146.7,1184.6]],[[146.75,2557.55],[146.76,1694.02],[146.77,907.34],[146.78,875.85],[146.79,1125.02]]]
["binance-futures","SOLUSDT",1751414476096,[[146.74,432.12],[146.73,449.22],[146.72,1536.78],[146.71,1617.98],[146.7,1184.6]],[[146.75,2558.81],[146.76,1693.09],[146.77,1004.52],[146.78,875.85],[146.79,1125.02]]]
["binance-futures","SOLUSDT",1751414476149,[[146.74,432.12],[146.73,449.22],[146.72,1536.78],[146.71,1617.98],[146.7,1184.6]],[[146.75,2629.57],[146.76,1693.09],[146.77,1004.52],[146.78,875.85],[146.79,1125.02]]]
["binance-futures","SOLUSDT",1751414476203,[[146.74,423.94],[146.73,449.22],[146.72,1633.96],[146.71,1617.98],[146.7,1184.6]],[[146.75,2630.58],[146.76,1693.09],[146.77,907.34],[146.78,864.28],[146.79,1125.02]]]
["binance-futures","SOLUSDT",1751414476254,[[146.74,423.94],[146.73,449.22],[146.72,1633.96],[146.71,1611.16],[146.7,1191.42]],[[146.75,2631.41],[146.76,1692.7],[146.77,907.34],[146.78,864.28],[146.79,1125.02]]]
["binance-futures","SOLUSDT",1751414476298,[[146.74,423.94],[146.73,449.22],[146.72,1536.78],[146.71,1611.16],[146.7,1191.42]],[[146.75,2638.04],[146.76,1692.7],[146.77,1004.56],[146.78,864.32],[146.79,1124.98]]]
["binance-futures","SOLUSDT",1751414476355,[[146.74,423.94],[146.73,449.22],[146.72,1633.96],[146.71,1611.16],[146.7,1191.42]],[[146.75,2617.78],[146.76,1692.7],[146.77,1004.56],[146.78,864.32],[146.79,1124.98]]]
["binance-futures","SOLUSDT",1751414476393,[[146.74,423.94],[146.73,449.22],[146.72,1536.78],[146.71,1611.16],[146.7,1191.42]],[[146.75,2617.82],[146.76,1692.7],[146.77,1004.56],[146.78,864.32],[146.79,1124.98]]]
["binance-futures","SOLUSDT",1751414476514,[[146.74,423.94],[146.73,449.22],[146.72,1633.96],[146.71,1611.16],[146.7,1191.42]],[[146.75,2618.3],[146.76,1692.7],[146.77,907.38],[146.78,864.32],[146.79,1124.98]]]
["binance-futures","SOLUSDT",1751414476560,[[146.74,423.94],[146.73,449.22],[146.72,1633.96],[146.71,1611.16],[146.7,1191.42]],[[146.75,2618.3],[146.76,1692.7],[146.77,907.38],[146.78,864.32],[146.79,1124.98]]]
["binance-futures","SOLUSDT",1751414476615,[[146.74,423.94],[146.73,449.22],[146.72,1633.96],[146.71,1611.16],[146.7,1191.42]],[[146.75,2618.3],[146.76,1692.7],[146.77,1004.56],[146.78,864.32],[146.79,1135.42]]]
["binance-futures","SOLUSDT",1751414476668,[[146.74,135.32],[146.73,389.31],[146.72,1246.86],[146.71,1651.04],[146.7,1171.25]],[[146.75,2676.62],[146.76,1790.2],[146.77,1107.74],[146.78,808.72],[146.79,1135.42]]]
["binance-futures","SOLUSDT",1751414476721,[[146.74,135.2],[146.73,378.17],[146.72,1245.32],[146.71,1650.46],[146.7,1186.33]],[[146.75,2757.63],[146.76,1810.11],[146.77,1131.45],[146.78,727.26],[146.79,1133.92]]]
["binance-futures","SOLUSDT",1751414476776,[[146.74,135.2],[146.73,31.72],[146.72,1179.55],[146.71,1807.12],[146.7,1216.26]],[[146.75,2757.63],[146.76,1817.62],[146.77,1128.85],[146.78,727.94],[146.79,1133.92]]]
["binance-futures","SOLUSDT",1751414476827,[[146.74,128.4],[146.73,31.66],[146.72,1179.61],[146.71,1793.49],[146.7,1216.26]],[[146.75,2786.13],[146.76,1829.28],[146.77,1190.18],[146.78,928.22],[146.79,1133.92]]]
["binance-futures","SOLUSDT",1751414476881,[[146.73,372.1],[146.72,1098.86],[146.71,1426.98],[146.7,1123.44]],[[146.74,2941.61],[146.75,1361.06],[146.76,1676.88],[146.77,1148.03],[146.78,927.89]]]
["binance-futures","SOLUSDT",1751414476932,[[146.72,260.88],[146.71,986.72],[146.7,1122.59],[146.69,1500.99],[146.68,315.86]],[[146.73,253.0],[146.74,2813.74],[146.75,1698.07],[146.76,1766.4],[146.77,1015.09]]]
["binance-futures","SOLUSDT",1751414476983,[[146.71,164.07],[146.7,686.15],[146.69,1073.27],[146.68,922.38]],[[146.72,2467.81],[146.73,2200.4],[146.74,1513.19],[146.75,1198.37],[146.76,1523.55]]]
["binance-futures","SOLUSDT",1751414477033,[[146.71,197.76],[146.7,455.87],[146.69,1111.38],[146.68,806.89],[146.67,2107.89]],[[146.72,2120.67],[146.73,1848.01],[146.74,1579.13],[146.75,1245.1],[146.76,1518.94]]]
["binance-futures","SOLUSDT",1751414477084,[[146.71,178.16],[146.7,423.87],[146.69,1333.45],[146.68,993.23],[146.67,2191.93]],[[146.72,2272.2],[146.73,1847.95],[146.74,1427.67],[146.75,1245.0],[146.76,1600.45]]]
["binance-futures","SOLUSDT",1751414477128,[[146.71,123.36],[146.7,423.87],[146.69,1371.53],[146.68,899.8],[146.67,2241.61]],[[146.72,2278.8],[146.73,1867.31],[146.74,1427.67],[146.75,1302.39],[146.76,1600.45]]]
["binance-futures","SOLUSDT",1751414477181,[[146.71,123.36],[146.7,423.87],[146.69,1357.9],[146.68,991.03],[146.67,2324.65]],[[146.72,2380.77],[146.73,1867.31],[146.74,1427.67],[146.75,1238.72],[146.76,1600.19]]]
["binance-futures","SOLUSDT",1751414477236,[[146.71,123.36],[146.7,478.72],[146.69,1309.94],[146.68,1039.11],[146.67,2276.73]],[[146.72,2521.03],[146.73,1867.4],[146.74,1427.76],[146.75,1248.85],[146.76,1599.83]]]
["binance-futures","SOLUSDT",1751414477288,[[146.71,123.36],[146.7,478.72],[146.69,1175.77],[146.68,1039.11],[146.67,2276.73]],[[146.72,2527.71],[146.73,1867.46],[146.74,1426.83],[146.75,1243.1],[146.76,1599.83]]]
["binance-futures","SOLUSDT",1751414477342,[[146.71,183.41],[146.7,430.72],[146.69,1175.77],[146.68,1032.29],[146.67,2269.91]],[[146.72,2516.51],[146.73,1772.93],[146.74,1426.79],[146.75,1318.86],[146.76,1599.83]]]
["binance-futures","SOLUSDT",1751414477399,[[146.71,491.51],[146.7,535.64],[146.69,1270.3],[146.68,1129.95],[146.67,2381.21]],[[146.72,1800.3],[146.73,1960.44],[146.74,1234.6],[146.75,1420.51],[146.76,1599.83]]]
["binance-futures","SOLUSDT",1751414477452,[[146.71,1061.93],[146.7,608.75],[146.69,1266.7],[146.68,1197.42],[146.67,2297.5]],[[146.72,989.14],[146.73,1809.28],[146.74,1234.74],[146.75,1419.15],[146.76,1599.83]]]
["binance-futures","SOLUSDT",1751414477505,[[146.71,1100.7],[146.7,608.43],[146.69,1266.78],[146.68,1197.54],[146.67,2300.63]],[[146.72,623.12],[146.73,1488.24],[146.74,1223.34],[146.75,1420.93],[146.76,1597.93]]]
["binance-futures","SOLUSDT",1751414477556,[[146.71,1102.32],[146.7,535.64],[146.69,1266.78],[146.68,1220.39],[146.67,2365.55]],[[146.72,597.08],[146.73,1465.77],[146.74,1378.76],[146.75,1420.93],[146.76,1597.93]]]
["binance-futures","SOLUSDT",1751414477603,[[146.71,1102.32],[146.7,537.64],[146.69,1318.02],[146.68,1184.31],[146.67,2367.23]],[[146.72,522.25],[146.73,1349.7],[146.74,1378.7],[146.75,1420.93],[146.76,1597.93]]]
["binance-futures","SOLUSDT",1751414477652,[[146.71,1102.32],[146.7,407.51],[146.69,1318.02],[146.68,1184.31],[146.67,2500.96]],[[146.72,522.25],[146.73,1349.7],[146.74,1378.7],[146.75,1420.93],[146.76,1597.93]]]
["binance-futures","SOLUSDT",1751414477710,[[146.71,1102.32],[146.7,312.98],[146.69,1318.02],[146.68,1184.31],[146.67,2500.96]],[[146.72,522.25],[146.73,1349.7],[146.74,1371.24],[146.75,1420.93],[146.76,1597.93]]]
["binance-futures","SOLUSDT",1751414477767,[[146.71,1101.92],[146.7,406.47],[146.69,1318.02],[146.68,1204.76],[146.67,2500.96]],[[146.72,522.25],[146.73,1349.7],[146.74,1371.24],[146.75,1420.93],[146.76,1598.33]]]
["binance-futures","SOLUSDT",1751414477813,[[146.71,1101.92],[146.7,406.47],[146.69,1318.02],[146.68,1204.76],[146.67,2500.96]],[[146.72,522.25],[146.73,1349.7],[146.74,1371.2],[146.75,1420.93],[146.76,1598.33]]]
["binance-futures","SOLUSDT",1751414477870,[[146.71,1101.92],[146.7,312.98],[146.69,1318.02],[146.68,1204.76],[146.67,2500.96]],[[146.72,532.23],[146.73,1351.67],[146.74,1465.37],[146.75,1420.93],[146.76,1598.33]]]
["binance-futures","SOLUSDT",1751414477911,[[146.71,1101.92],[146.7,406.47],[146.69,1318.02],[146.68,1202.72],[146.67,2417.92]],[[146.72,532.23],[146.73,1351.67],[146.74,1371.94],[146.75,1420.93],[146.76,1598.33]]]
["binance-futures","SOLUSDT",1751414477980,[[146.71,1101.92],[146.7,312.98],[146.69,1318.02],[146.68,1202.72],[146.67,2500.96]],[[146.72,555.23],[146.73,1351.67],[146.74,1485.74],[146.75,1420.93],[146.76,1598.33]]]
["binance-futures","SOLUSDT",1751414478029,[[146.71,1101.92],[146.7,312.98],[146.69,1223.49],[146.68,1202.72],[146.67,2594.45]],[[146.72,557.78],[146.73,1351.67],[146.74,1392.25],[146.75,1420.93],[146.76,1689.13]]]
["binance-futures","SOLUSDT",1751414478085,[[146.71,1101.86],[146.7,312.98],[146.69,1223.49],[146.68,1202.72],[146.67,2568.9]],[[146.72,557.78],[146.73,1351.67],[146.74,1392.25],[146.75,1420.93],[146.76,1689.13]]]
["binance-futures","SOLUSDT",1751414478138,[[146.71,1101.86],[146.7,381.14],[146.69,1223.49],[146.68,1202.72],[146.67,2568.9]],[[146.72,557.78],[146.73,1331.99],[146.74,1411.93],[146.75,1420.93],[146.76,1689.13]]]
["binance-futures","SOLUSDT",1751414478197,[[146.71,1101.86],[146.7,381.14],[146.69,1223.49],[146.68,1202.72],[146.67,2568.9]],[[146.72,609.34],[146.73,1331.99],[146.74,1411.93],[146.75,1408.07],[146.76,1689.13]]]
["binance-futures","SOLUSDT",1751414478249,[[146.71,1101.91],[146.7,381.14],[146.69,1223.49],[146.68,1202.72],[146.67,2568.9]],[[146.72,609.69],[146.73,1331.95],[146.74,1411.97],[146.75,1408.07],[146.76,1689.09]]]
["binance-futures","SOLUSDT",1751414478314,[[146.71,1101.91],[146.7,477.71],[146.69,1413.55],[146.68,1198.55],[146.67,2471.24]],[[146.72,609.84],[146.73,1331.95],[146.74,1411.97],[146.75,1408.07],[146.76,1689.09]]]
["binance-futures","SOLUSDT",1751414478366,[[146.71,1101.91],[146.7,477.71],[146.69,1413.55],[146.68,1198.55],[146.67,2471.24]],[[146.72,609.04],[146.73,1331.95],[146.74,1412.03],[146.75,1408.07],[146.76,1689.09]]]
["binance-futures","SOLUSDT",1751414478428,[[146.71,1101.91],[146.7,477.71],[146.69,1413.55],[146.68,1198.55],[146.67,2471.24]],[[146.72,609.04],[146.73,1331.95],[146.74,1412.03],[146.75,1420.97],[146.76,1689.09]]]
["binance-futures","SOLUSDT",1751414478473,[[146.71,1101.91],[146.7,477.71],[146.69,1413.55],[146.68,1198.55],[146.67,2471.24]],[[146.72,610.74],[146.73,1331.95],[146.74,1412.03],[146.75,1409.11],[146.76,1653.2]]]
["binance-futures","SOLUSDT",1751414478528,[[146.71,1101.91],[146.7,477.71],[146.69,1413.55],[146.68,1198.55],[146.67,2471.24]],[[146.72,610.74],[146.73,1331.95],[146.74,1412.03],[146.75,1396.25],[146.76,1653.2]]]
["binance-futures","SOLUSDT",1751414478575,[[146.71,1101.91],[146.7,477.71],[146.69,1320.06],[146.68,1105.06],[146.67,2471.24]],[[146.72,610.74],[146.73,1331.95],[146.74,1412.03],[146.75,1396.31],[146.76,1653.2]]]
["binance-futures","SOLUSDT",1751414478635,[[146.71,1101.95],[146.7,477.71],[146.69,1320.06],[146.68,1105.06],[146.67,2471.24]],[[146.72,610.78],[146.73,1331.95],[146.74,1412.03],[146.75,1396.25],[146.76,1653.2]]]
["binance-futures","SOLUSDT",1751414478692,[[146.71,1081.95],[146.7,381.14],[146.69,1221.49],[146.68,1105.06],[146.67,2386.52]],[[146.72,610.78],[146.73,1331.95],[146.74,1424.89],[146.75,1396.25],[146.76,1650.92]]]
["binance-futures","SOLUSDT",1751414478747,[[146.71,1081.95],[146.7,381.14],[146.69,1409.6],[146.68,1197.57],[146.67,2388.2]],[[146.72,602.51],[146.73,1331.95],[146.74,1424.89],[146.75,1396.31],[146.76,1650.92]]]
["binance-futures","SOLUSDT",1751414478793,[[146.71,1081.95],[146.7,381.14],[146.69,1409.6],[146.68,1197.57],[146.67,2471.24]],[[146.72,600.81],[146.73,1331.95],[146.74,1424.89],[146.75,1396.25],[146.76,1650.92]]]
["binance-futures","SOLUSDT",1751414478856,[[146.71,1081.99],[146.7,381.14],[146.69,1409.6],[146.68,1197.57],[146.67,2471.24]],[[146.72,600.85],[146.73,1331.95],[146.74,1424.89],[146.75,1396.25],[146.76,1650.96]]]
["binance-futures","SOLUSDT",1751414479035,[[146.71,1082.45],[146.7,470.2],[146.69,1405.6],[146.68,1109.06],[146.67,2377.75]],[[146.72,623.0],[146.73,1331.95],[146.74,1424.89],[146.75,1396.25],[146.76,1557.47]]]
["binance-futures","SOLUSDT",1751414479075,[[146.71,1082.45],[146.7,562.29],[146.69,1405.65],[146.68,1109.06],[146.67,2377.75]],[[146.72,623.0],[146.73,1331.95],[146.74,1424.89],[146.75,1396.25],[146.76,1557.47]]]
["binance-futures","SOLUSDT",1751414479143,[[146.71,1082.49],[146.7,562.29],[146.69,1405.65],[146.68,1109.06],[146.67,2377.75]],[[146.72,623.04],[146.73,1331.95],[146.74,1424.89],[146.75,1396.25],[146.76,1557.47]]]
["binance-futures","SOLUSDT",1751414479194,[[146.71,1082.45],[146.7,381.14],[146.69,1405.65],[146.68,1164.06],[146.67,2377.75]],[[146.72,678.37],[146.73,1331.95],[146.74,1424.89],[146.75,1396.31],[146.76,1557.47]]]
["binance-futures","SOLUSDT",1751414479234,[[146.71,1082.45],[146.7,381.18],[146.69,1405.65],[146.68,1164.06],[146.67,2377.75]],[[146.72,678.37],[146.73,1331.95],[146.74,1513.91],[146.75,1396.25],[146.76,1557.51]]]
["binance-futures","SOLUSDT",1751414479297,[[146.71,1082.45],[146.7,562.33],[146.69,1405.65],[146.68,1164.06],[146.67,2377.75]],[[146.72,676.28],[146.73,1331.95],[146.74,1424.85],[146.75,1396.25],[146.76,1557.51]]]
["binance-futures","SOLUSDT",1751414479351,[[146.71,1075.64],[146.7,381.18],[146.69,1217.54],[146.68,1164.06],[146.67,2376.07]],[[146.72,689.59],[146.73,1331.95],[146.74,1513.91],[146.75,1396.25],[146.76,1557.51]]]
["binance-futures","SOLUSDT",1751414479412,[[146.71,1075.64],[146.7,381.18],[146.69,1398.69],[146.68,1164.06],[146.67,2377.75]],[[146.72,669.14],[146.73,1331.95],[146.74,1513.91],[146.75,1396.31],[146.76,1577.27]]]
["binance-futures","SOLUSDT",1751414479454,[[146.71,1075.64],[146.7,381.18],[146.69,1398.69],[146.68,1164.06],[146.67,2377.75]],[[146.72,669.14],[146.73,1331.99],[146.74,1513.91],[146.75,1396.31],[146.76,1577.27]]]
["binance-futures","SOLUSDT",1751414479510,[[146.71,1075.64],[146.7,381.18],[146.69,1398.69],[146.68,1164.06],[146.67,2377.75]],[[146.72,673.61],[146.73,1331.99],[146.74,1424.85],[146.75,1396.31],[146.76,1577.33]]]
["binance-futures","SOLUSDT",1751414479556,[[146.71,1075.64],[146.7,381.18],[146.69,1398.69],[146.68,1164.06],[146.67,2377.75]],[[146.72,673.61],[146.73,1331.99],[146.74,1513.91],[146.75,1396.31],[146.76,1577.27]]]
["binance-futures","SOLUSDT",1751414479630,[[146.71,1075.64],[146.7,562.33],[146.69,1398.69],[146.68,1164.06],[146.67,2377.75]],[[146.72,665.44],[146.73,1331.99],[146.74,1422.25],[146.75,1393.22],[146.76,1577.27]]]
["binance-futures","SOLUSDT",1751414479705,[[146.71,1073.14],[146.7,470.24],[146.69,1398.69],[146.68,1164.06],[146.67,2376.07]],[[146.72,665.44],[146.73,1331.99],[146.74,1511.31],[146.75,1393.22],[146.76,1577.27]]]
["binance-futures","SOLUSDT",1751414479745,[[146.71,1073.14],[146.7,470.24],[146.69,1398.69],[146.68,1164.06],[146.67,2376.07]],[[146.72,666.11],[146.73,1331.99],[146.74,1424.85],[146.75,1393.22],[146.76,1577.27]]]
["binance-futures","SOLUSDT",1751414479803,[[146.71,1073.14],[146.7,470.24],[146.69,1398.69],[146.68,1164.06],[146.67,2377.75]],[[146.72,666.11],[146.73,1331.99],[146.74,1424.85],[146.75,1393.22],[146.76,1577.33]]]
["binance-futures","SOLUSDT",1751414479863,[[146.71,1073.14],[146.7,562.33],[146.69,1398.69],[146.68,1164.06],[146.67,2377.75]],[[146.72,674.28],[146.73,1331.99],[146.74,1424.85],[146.75,1393.22],[146.76,1577.27]]]
["binance-futures","SOLUSDT",1751414479914,[[146.71,1073.14],[146.7,470.24],[146.69,1306.6],[146.68,1164.06],[146.67,2377.75]],[[146.72,681.31],[146.73,1331.99],[146.74,1424.85],[146.75,1393.22],[146.76,1577.27]]]
["binance-futures","SOLUSDT",1751414479962,[[146.71,1073.14],[146.7,470.24],[146.69,1398.69],[146.68,1164.06],[146.67,2377.75]],[[146.72,667.39],[146.73,1331.99],[146.74,1424.85],[146.75,1393.22],[146.76,1577.27]]]
["binance-futures","SOLUSDT",1751414480012,[[146.71,1073.14],[146.7,562.33],[146.69,1398.69],[146.68,1164.06],[146.67,2377.75]],[[146.72,655.89],[146.73,1331.99],[146.74,1424.85],[146.75,1393.22],[146.76,1577.27]]]
["binance-futures","SOLUSDT",1751414480068,[[146.71,1067.12],[146.7,562.33],[146.69,1398.69],[146.68,1164.06],[146.67,2377.75]],[[146.72,655.89],[146.73,1331.99],[146.74,1424.85],[146.75,1393.22],[146.76,1556.33]]]
["binance-futures","SOLUSDT",1751414480118,[[146.71,1067.12],[146.7,381.18],[146.69,1306.6],[146.68,1164.06],[146.67,2376.03]],[[146.72,791.18],[146.73,1331.99],[146.74,1424.85],[146.75,1375.94],[146.76,1556.27]]]
["binance-futures","SOLUSDT",1751414480171,[[146.71,1223.68],[146.7,470.24],[146.69,1219.85],[146.68,1176.81],[146.67,2377.71]],[[146.72,702.28],[146.73,770.95],[146.74,1424.85],[146.75,1375.94],[146.76,1556.27]]]
["binance-futures","SOLUSDT",1751414480254,[[146.71,1223.68],[146.7,473.64],[146.69,1219.85],[146.68,1176.81],[146.67,2377.71]],[[146.72,702.28],[146.73,770.99],[146.74,1424.81],[146.75,1375.94],[146.76,1556.27]]]
["binance-futures","SOLUSDT",1751414480306,[[146.71,1067.07],[146.7,384.58],[146.69,1219.85],[146.68,1176.81],[146.67,2377.71]],[[146.72,698.37],[146.73,770.99],[146.74,1424.81],[146.75,1375.94],[146.76,1556.27]]]
["binance-futures","SOLUSDT",1751414480367,[[146.71,1066.97],[146.7,384.58],[146.69,1219.85],[146.68,1176.81],[146.67,2377.71]],[[146.72,704.49],[146.73,770.99],[146.74,1424.81],[146.75,1375.94],[146.76,1556.27]]]
["binance-futures","SOLUSDT",1751414480415,[[146.71,1066.91],[146.7,566.71],[146.69,1219.85],[146.68,1176.81],[146.67,2377.71]],[[146.72,705.21],[146.73,770.99],[146.74,1424.81],[146.75,1375.94],[146.76,1555.39]]]
["binance-futures","SOLUSDT",1751414480534,[[146.71,1066.91],[146.7,566.71],[146.69,1134.86],[146.68,1176.81],[146.67,2377.71]],[[146.72,705.21],[146.73,770.99],[146.74,1511.61],[146.75,1375.94],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414480584,[[146.71,1064.31],[146.7,566.71],[146.69,1134.86],[146.68,1176.81],[146.67,2377.71]],[[146.72,705.07],[146.73,857.79],[146.74,1511.61],[146.75,1375.94],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414480667,[[146.71,1066.91],[146.7,566.71],[146.69,1134.86],[146.68,1176.81],[146.67,2377.71]],[[146.72,684.57],[146.73,770.99],[146.74,1511.61],[146.75,1375.94],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414480715,[[146.71,1066.91],[146.7,650.22],[146.69,1134.86],[146.68,1176.81],[146.67,2377.75]],[[146.72,684.57],[146.73,770.99],[146.74,1424.81],[146.75,1375.94],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414480768,[[146.71,1066.91],[146.7,650.22],[146.69,1134.86],[146.68,1176.81],[146.67,2377.75]],[[146.72,682.87],[146.73,770.99],[146.74,1424.81],[146.75,1375.94],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414480823,[[146.71,1066.91],[146.7,566.71],[146.69,1218.37],[146.68,1176.81],[146.67,2377.75]],[[146.72,682.87],[146.73,770.99],[146.74,1424.81],[146.75,1375.94],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414480876,[[146.71,1066.91],[146.7,566.71],[146.69,1218.37],[146.68,1176.81],[146.67,2377.75]],[[146.72,682.87],[146.73,770.99],[146.74,1424.85],[146.75,1375.94],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414480989,[[146.71,1066.91],[146.7,566.71],[146.69,1218.37],[146.68,1176.81],[146.67,2377.75]],[[146.72,682.9],[146.73,770.99],[146.74,1424.85],[146.75,1375.94],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414481039,[[146.71,1066.07],[146.7,566.71],[146.69,1218.37],[146.68,1176.81],[146.67,2376.07]],[[146.72,684.93],[146.73,770.99],[146.74,1508.36],[146.75,1375.61],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414481104,[[146.71,1066.07],[146.7,566.71],[146.69,1129.35],[146.68,1176.81],[146.67,2377.75]],[[146.72,684.93],[146.73,770.99],[146.74,1508.36],[146.75,1375.61],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414481146,[[146.71,1066.07],[146.7,566.71],[146.69,1129.47],[146.68,1176.81],[146.67,2377.75]],[[146.72,684.75],[146.73,770.95],[146.74,1508.4],[146.75,1375.61],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414481203,[[146.71,1066.07],[146.7,566.71],[146.69,1129.47],[146.68,1176.81],[146.67,2377.75]],[[146.72,684.75],[146.73,770.95],[146.74,1508.4],[146.75,1375.61],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414481235,[[146.71,1066.07],[146.7,649.02],[146.69,1129.47],[146.68,1176.81],[146.67,2377.75]],[[146.72,680.62],[146.73,770.95],[146.74,1508.4],[146.75,1375.61],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414481318,[[146.71,1066.07],[146.7,649.02],[146.69,1136.3],[146.68,1176.81],[146.67,2377.75]],[[146.72,678.92],[146.73,770.95],[146.74,1508.4],[146.75,1375.61],[146.76,1555.45]]]
["binance-futures","SOLUSDT",1751414481369,[[146.71,1066.09],[146.7,646.32],[146.69,1215.91],[146.68,1176.81],[146.67,2377.75]],[[146.72,683.02],[146.73,770.95],[146.74,1508.4],[146.75,1375.61],[146.76,1553.09]]]
["binance-futures","SOLUSDT",1751414481423,[[146.71,451.83],[146.7,315.35],[146.69,1052.79],[146.68,1176.81],[146.67,2433.45]],[[146.72,901.62],[146.73,772.49],[146.74,1508.36],[146.75,1375.61],[146.76,1515.09]]]
["binance-futures","SOLUSDT",1751414481475,[[146.71,372.38],[146.7,310.95],[146.69,1002.59],[146.68,1210.85],[146.67,2433.45]],[[146.72,1139.08],[146.73,784.84],[146.74,1678.71],[146.75,1311.94],[146.76,1515.09]]]
["binance-futures","SOLUSDT",1751414481524,[[146.71,359.85],[146.7,308.95],[146.69,1004.55],[146.68,1197.26],[146.67,2433.45]],[[146.72,1157.89],[146.73,784.84],[146.74,1678.71],[146.75,1312.62],[146.76,1515.09]]]
["binance-futures","SOLUSDT",1751414481576,[[146.71,153.34],[146.7,311.55],[146.69,1004.55],[146.68,1345.11],[146.67,2467.53]],[[146.72,1323.41],[146.73,785.16],[146.74,1602.96],[146.75,1312.62],[146.76,1515.09]]]
["binance-futures","SOLUSDT",1751414481627,[[146.71,153.34],[146.7,311.55],[146.69,1050.9],[146.68,1345.11],[146.67,2467.53]],[[146.72,1323.41],[146.73,785.16],[146.74,1603.64],[146.75,1312.62],[146.76,1515.09]]]
["binance-futures","SOLUSDT",1751414481750,[[146.71,153.24],[146.7,328.92],[146.69,1050.9],[146.68,1379.19],[146.67,2433.45]],[[146.72,1344.18],[146.73,785.16],[146.74,1603.64],[146.75,1315.71],[146.76,1515.09]]]
["binance-futures","SOLUSDT",1751414481842,[[146.71,153.24],[146.7,328.92],[146.69,1050.9],[146.68,1379.19],[146.67,2433.45]],[[146.72,1444.18],[146.73,785.16],[146.74,1603.64],[146.75,1315.71],[146.76,1515.09]]]
["binance-futures","SOLUSDT",1751414482012,[[146.71,153.24],[146.7,328.92],[146.69,1050.9],[146.68,1379.19],[146.67,2433.45]],[[146.72,1444.18],[146.73,863.85],[146.74,1603.64],[146.75,1316.39],[146.76,1515.09]]]
["binance-futures","SOLUSDT",1751414482174,[[146.71,153.24],[146.7,328.92],[146.69,1050.9],[146.68,1379.19],[146.67,2433.45]],[[146.72,1444.18],[146.73,876.03],[146.74,1603.64],[146.75,1316.39],[146.76,1515.09]]]
["binance-futures","SOLUSDT",1751414482224,[[146.71,153.24],[146.7,328.92],[146.69,1050.9],[146.68,1379.19],[146.67,2433.45]],[[146.72,1452.35],[146.73,875.98],[146.74,1603.59],[146.75,1316.34],[146.76,1510.04]]]
["binance-futures","SOLUSDT",1751414482294,[[146.71,418.73],[146.7,344.72],[146.69,1049.94],[146.68,1379.15],[146.67,2377.75]],[[146.72,1270.01],[146.73,1051.19],[146.74,1524.07],[146.75,1316.35],[146.76,1510.09]]]
["binance-futures","SOLUSDT",1751414482342,[[146.71,418.73],[146.7,344.72],[146.69,1049.94],[146.68,1379.15],[146.67,2377.75]],[[146.72,1270.01],[146.73,1051.19],[146.74,1523.39],[146.75,1314.99],[146.76,1510.09]]]
["binance-futures","SOLUSDT",1751414482394,[[146.71,418.72],[146.7,344.72],[146.69,1049.94],[146.68,1379.15],[146.67,2433.45]],[[146.72,1272.45],[146.73,1051.19],[146.74,1523.39],[146.75,1314.99],[146.76,1510.09]]]
["binance-futures","SOLUSDT",1751414482475,[[146.71,153.23],[146.7,344.72],[146.69,1049.9],[146.68,1379.19],[146.67,2433.45]],[[146.72,1460.36],[146.73,863.85],[146.74,1523.39],[146.75,1364.3],[146.76,1510.09]]]
["binance-futures","SOLUSDT",1751414482508,[[146.71,153.23],[146.7,344.72],[146.69,1049.9],[146.68,1379.19],[146.67,2433.45]],[[146.72,1463.9],[146.73,863.85],[146.74,1523.39],[146.75,1365.66],[146.76,1510.09]]]
["binance-futures","SOLUSDT",1751414482587,[[146.7,1212.4],[146.69,566.25],[146.68,1185.48],[146.67,1937.76]],[[146.71,1433.62],[146.72,1307.94],[146.73,876.78],[146.74,1371.32],[146.75,1366.05]]]
["binance-futures","SOLUSDT",1751414482627,[[146.7,1212.4],[146.69,550.6],[146.68,1164.93],[146.67,1958.31],[146.66,1592.43]],[[146.71,1681.57],[146.72,1218.4],[146.73,816.21],[146.74,1338.78],[146.75,1453.33]]]
["binance-futures","SOLUSDT",1751414482691,[[146.7,1213.16],[146.69,348.28],[146.68,1162.93],[146.67,2162.59],[146.66,1592.48]],[[146.71,1681.69],[146.72,1218.4],[146.73,815.53],[146.74,1338.78],[146.75,1453.33]]]
["binance-futures","SOLUSDT",1751414482744,[[146.7,1215.48],[146.69,348.28],[146.68,1162.89],[146.67,2162.59],[146.66,1592.48]],[[146.71,1500.62],[146.72,1399.51],[146.73,815.53],[146.74,1338.78],[146.75,1453.33]]]
["binance-futures","SOLUSDT",1751414482788,[[146.7,1215.48],[146.69,348.28],[146.68,1162.89],[146.67,2162.59],[146.66,1592.48]],[[146.71,1498.03],[146.72,1398.7],[146.73,815.53],[146.74,1338.78],[146.75,1453.33]]]
["binance-futures","SOLUSDT",1751414482864,[[146.7,1215.48],[146.69,348.28],[146.68,1162.89],[146.67,2162.59],[146.66,1592.48]],[[146.71,1686.16],[146.72,1210.59],[146.73,815.57],[146.74,1338.78],[146.75,1453.33]]]
["binance-futures","SOLUSDT",1751414482907,[[146.7,1215.48],[146.69,348.28],[146.68,1162.89],[146.67,2160.55],[146.66,1592.48]],[[146.71,1515.03],[146.72,1381.7],[146.73,815.57],[146.74,1338.78],[146.75,1453.33]]]
["binance-futures","SOLUSDT",1751414483012,[[146.7,1212.56],[146.69,350.88],[146.68,1160.29],[146.67,2160.55],[146.66,1592.48]],[[146.71,1777.84],[146.72,1194.67],[146.73,936.84],[146.74,1338.78],[146.75,1253.05]]]
["binance-futures","SOLUSDT",1751414483072,[[146.7,1212.56],[146.69,350.88],[146.68,1160.29],[146.67,2160.59],[146.66,1592.52]],[[146.71,1509.73],[146.72,1382.02],[146.73,936.84],[146.74,1338.86],[146.75,1253.73]]]
["binance-futures","SOLUSDT",1751414483139,[[146.7,1212.56],[146.69,350.88],[146.68,1160.29],[146.67,2160.59],[146.66,1592.52]],[[146.71,1509.93],[146.72,1382.02],[146.73,936.84],[146.74,1338.86],[146.75,1253.73]]]
["binance-futures","SOLUSDT",1751414483174,[[146.7,1212.56],[146.69,350.88],[146.68,1160.29],[146.67,2160.59],[146.66,1592.52]],[[146.71,1514.31],[146.72,1190.29],[146.73,1124.18],[146.74,1338.86],[146.75,1253.73]]]
["binance-futures","SOLUSDT",1751414483259,[[146.7,960.7],[146.69,350.88],[146.68,1160.29],[146.67,2160.59],[146.66,1592.52]],[[146.71,1514.31],[146.72,1266.39],[146.73,1124.18],[146.74,1351.72],[146.75,1254.41]]]
["binance-futures","SOLUSDT",1751414483300,[[146.7,960.7],[146.69,350.88],[146.68,1160.29],[146.67,2160.59],[146.66,1592.52]],[[146.71,1514.31],[146.72,1453.74],[146.73,936.84],[146.74,1338.86],[146.75,1254.41]]]
["binance-futures","SOLUSDT",1751414483363,[[146.7,960.7],[146.69,350.88],[146.68,1160.29],[146.67,2160.59],[146.66,1592.52]],[[146.71,1701.28],[146.72,1189.97],[146.73,937.52],[146.74,1338.86],[146.75,1254.41]]]
["binance-futures","SOLUSDT",1751414483405,[[146.7,960.7],[146.69,350.88],[146.68,1160.29],[146.67,2160.59],[146.66,1592.52]],[[146.71,1703.44],[146.72,1266.07],[146.73,937.52],[146.74,1338.86],[146.75,1254.41]]]
["binance-futures","SOLUSDT",1751414483466,[[146.7,960.7],[146.69,350.88],[146.68,1147.54],[146.67,2160.59],[146.66,1592.52]],[[146.71,1443.22],[146.72,1279.63],[146.73,937.52],[146.74,1351.72],[146.75,1254.41]]]
["binance-futures","SOLUSDT",1751414483513,[[146.7,958.38],[146.69,350.88],[146.68,1155.99],[146.67,2160.59],[146.66,1592.52]],[[146.71,1443.23],[146.72,1415.02],[146.73,955.22],[146.74,1351.72],[146.75,1254.41]]]
["binance-futures","SOLUSDT",1751414483575,[[146.7,958.38],[146.69,350.88],[146.68,1155.99],[146.67,2160.59],[146.66,1592.52]],[[146.71,1443.17],[146.72,1415.02],[146.73,952.62],[146.74,1351.72],[146.75,1254.41]]]
["binance-futures","SOLUSDT",1751414483647,[[146.7,948.2],[146.69,361.1],[146.68,1155.99],[146.67,2160.59],[146.66,1592.52]],[[146.71,1443.21],[146.72,1227.67],[146.73,1140.0],[146.74,1351.68],[146.75,1254.41]]]
["binance-futures","SOLUSDT",1751414483699,[[146.69,472.7],[146.68,834.83],[146.67,1930.33],[146.66,1141.66]],[[146.7,3080.38],[146.71,1154.27],[146.72,1320.89],[146.73,901.26],[146.74,1330.29]]]
["binance-futures","SOLUSDT",1751414483750,[[146.69,12.38],[146.68,831.91],[146.67,1579.47],[146.66,927.4],[146.65,925.94]],[[146.7,3015.2],[146.71,901.07],[146.72,1200.23],[146.73,878.37],[146.74,1672.31]]]
["binance-futures","SOLUSDT",1751414483800,[[146.68,318.72],[146.67,426.28],[146.66,1247.66],[146.65,704.72]],[[146.69,1635.63],[146.7,1615.33],[146.71,932.31],[146.72,1154.11],[146.73,1180.95]]]
["binance-futures","SOLUSDT",1751414483851,[[146.68,305.23],[146.67,486.83],[146.66,1170.59],[146.65,749.7],[146.64,1892.89]],[[146.69,1394.16],[146.7,1628.38],[146.71,944.68],[146.72,1224.31],[146.73,1180.27]]]
["binance-futures","SOLUSDT",1751414483905,[[146.68,337.23],[146.67,486.83],[146.66,1309.14],[146.65,747.66],[146.64,2029.3]],[[146.69,1407.04],[146.7,1695.89],[146.71,926.66],[146.72,1058.83],[146.73,1179.59]]]
["binance-futures","SOLUSDT",1751414483956,[[146.68,408.26],[146.67,536.83],[146.66,1309.14],[146.65,768.11],[146.64,2114.73]],[[146.69,1330.09],[146.7,1695.89],[146.71,920.15],[146.72,1058.83],[146.73,1179.59]]]
["binance-futures","SOLUSDT",1751414484010,[[146.68,819.42],[146.67,695.65],[146.66,1414.64],[146.65,817.36],[146.64,2009.53]],[[146.69,567.35],[146.7,1281.66],[146.71,919.47],[146.72,1131.3],[146.73,1178.91]]]
["binance-futures","SOLUSDT",1751414484060,[[146.68,819.42],[146.67,698.57],[146.66,1425.92],[146.65,927.36],[146.64,2012.62]],[[146.69,485.09],[146.7,1267.34],[146.71,919.47],[146.72,1131.3],[146.73,1178.91]]]
["binance-futures","SOLUSDT",1751414484109,[[146.68,818.42],[146.67,714.37],[146.66,1430.6],[146.65,927.36],[146.64,2008.62]],[[146.69,485.09],[146.7,1267.34],[146.71,919.47],[146.72,1131.3],[146.73,1379.19]]]
["binance-futures","SOLUSDT",1751414484165,[[146.68,987.32],[146.67,713.37],[146.66,1464.69],[146.65,893.27],[146.64,1925.56]],[[146.69,415.4],[146.7,1120.26],[146.71,919.47],[146.72,1195.89],[146.73,1379.23]]]
["binance-futures","SOLUSDT",1751414484216,[[146.68,913.64],[146.67,713.22],[146.66,1464.69],[146.65,900.09],[146.64,1925.56]],[[146.69,416.4],[146.7,1120.43],[146.71,919.3],[146.72,1195.89],[146.73,1379.23]]]
["binance-futures","SOLUSDT",1751414484262,[[146.68,836.9],[146.67,618.9],[146.66,1468.69],[146.65,937.18],[146.64,2008.63]],[[146.69,639.75],[146.7,1209.14],[146.71,1183.97],[146.72,1195.47],[146.73,1379.23]]]
["binance-futures","SOLUSDT",1751414484320,[[146.68,836.9],[146.67,618.94],[146.66,1468.69],[146.65,934.3],[146.64,2011.79]],[[146.69,827.14],[146.7,1209.14],[146.71,1184.03],[146.72,1195.55],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414484366,[[146.68,836.94],[146.67,618.94],[146.66,1468.69],[146.65,934.3],[146.64,2011.79]],[[146.69,827.63],[146.7,1209.14],[146.71,1183.97],[146.72,1195.55],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414484447,[[146.68,836.94],[146.67,619.94],[146.66,1562.01],[146.65,989.3],[146.64,2011.79]],[[146.69,640.86],[146.7,1396.52],[146.71,1183.97],[146.72,1195.55],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414484498,[[146.68,905.87],[146.67,619.94],[146.66,1562.01],[146.65,989.3],[146.64,2011.79]],[[146.69,584.2],[146.7,1309.79],[146.71,1183.97],[146.72,1193.57],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414484540,[[146.68,906.87],[146.67,618.94],[146.66,1562.01],[146.65,989.3],[146.64,2008.79]],[[146.69,584.2],[146.7,1309.79],[146.71,1183.97],[146.72,1193.57],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414484601,[[146.68,906.87],[146.67,618.94],[146.66,1562.01],[146.65,989.3],[146.64,2008.79]],[[146.69,653.2],[146.7,1398.5],[146.71,1183.97],[146.72,1193.57],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414484636,[[146.68,907.8],[146.67,618.94],[146.66,1562.01],[146.65,989.3],[146.64,2008.79]],[[146.69,653.2],[146.7,1398.5],[146.71,1183.97],[146.72,1193.57],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414484697,[[146.68,907.8],[146.67,618.94],[146.66,1562.69],[146.65,989.3],[146.64,2008.79]],[[146.69,653.2],[146.7,1398.54],[146.71,1184.65],[146.72,1193.57],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414484745,[[146.68,907.8],[146.67,618.94],[146.66,1562.69],[146.65,989.3],[146.64,2008.79]],[[146.69,653.2],[146.7,1309.83],[146.71,1339.02],[146.72,1190.63],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414484805,[[146.68,910.1],[146.67,618.94],[146.66,1522.6],[146.65,989.3],[146.64,2058.79]],[[146.69,653.2],[146.7,1309.83],[146.71,1339.02],[146.72,1190.63],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414484872,[[146.68,910.1],[146.67,618.94],[146.66,1522.6],[146.65,989.3],[146.64,2058.79]],[[146.69,653.2],[146.7,1309.83],[146.71,1338.7],[146.72,1190.63],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414484921,[[146.68,910.1],[146.67,687.12],[146.66,1522.6],[146.65,989.3],[146.64,2058.79]],[[146.69,653.5],[146.7,1309.83],[146.71,1338.76],[146.72,1190.63],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414484963,[[146.68,910.1],[146.67,687.12],[146.66,1522.6],[146.65,989.3],[146.64,2058.79]],[[146.69,653.5],[146.7,1309.83],[146.71,1359.21],[146.72,1190.63],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414485027,[[146.68,914.04],[146.67,684.52],[146.66,1611.31],[146.65,989.3],[146.64,2058.79]],[[146.69,705.09],[146.7,1309.24],[146.71,1450.52],[146.72,1164.47],[146.73,1380.31]]]
["binance-futures","SOLUSDT",1751414485074,[[146.68,914.04],[146.67,684.52],[146.66,1516.99],[146.65,989.3],[146.64,2058.79]],[[146.69,642.54],[146.7,1309.24],[146.71,1436.14],[146.72,1158.11],[146.73,1380.07]]]
["binance-futures","SOLUSDT",1751414485137,[[146.68,1095.93],[146.67,814.37],[146.66,1551.08],[146.65,955.21],[146.64,2058.79]],[[146.69,245.73],[146.7,815.46],[146.71,1341.82],[146.72,1158.11],[146.73,1380.07]]]
["binance-futures","SOLUSDT",1751414485184,[[146.68,1095.93],[146.67,892.76],[146.66,1572.24],[146.65,955.21],[146.64,2054.79]],[[146.69,217.12],[146.7,357.39],[146.71,1440.48],[146.72,1155.02],[146.73,1380.07]]]
["binance-futures","SOLUSDT",1751414485239,[[146.68,1095.93],[146.67,969.34],[146.66,1589.28],[146.65,955.21],[146.64,2054.79]],[[146.69,217.56],[146.7,359.4],[146.71,1440.48],[146.72,1155.02],[146.73,1380.07]]]
["binance-futures","SOLUSDT",1751414485291,[[146.68,1095.93],[146.67,888.62],[146.66,1589.28],[146.65,955.21],[146.64,2054.79]],[[146.69,225.74],[146.7,359.08],[146.71,1440.8],[146.72,1155.02],[146.73,1380.07]]]
["binance-futures","SOLUSDT",1751414485338,[[146.68,1092.66],[146.67,888.62],[146.66,1655.61],[146.65,958.3],[146.64,1970.04]],[[146.69,225.74],[146.7,359.08],[146.71,1676.51],[146.72,1159.35],[146.73,1380.07]]]
["binance-futures","SOLUSDT",1751414485413,[[146.68,1094.98],[146.67,888.73],[146.66,1655.61],[146.65,958.3],[146.64,1971.72]],[[146.69,229.68],[146.7,359.08],[146.71,1676.51],[146.72,1159.35],[146.73,1380.07]]]
["binance-futures","SOLUSDT",1751414485461,[[146.68,1094.98],[146.67,887.05],[146.66,1748.25],[146.65,958.3],[146.64,2054.77]],[[146.69,229.69],[146.7,546.45],[146.71,1489.14],[146.72,1159.35],[146.73,1392.76]]]
["binance-futures","SOLUSDT",1751414485515,[[146.68,1094.98],[146.67,952.47],[146.66,1768.28],[146.65,958.3],[146.64,2054.77]],[[146.69,229.69],[146.7,546.45],[146.71,1489.14],[146.72,1159.35],[146.73,1392.76]]]
["binance-futures","SOLUSDT",1751414485548,[[146.68,1095.02],[146.67,952.47],[146.66,1768.28],[146.65,958.3],[146.64,2054.77]],[[146.69,250.14],[146.7,546.45],[146.71,1489.14],[146.72,1159.35],[146.73,1392.76]]]
["binance-futures","SOLUSDT",1751414485608,[[146.68,1095.02],[146.67,952.47],[146.66,1768.28],[146.65,958.3],[146.64,2054.77]],[[146.69,253.9],[146.7,546.45],[146.71,1489.14],[146.72,1159.35],[146.73,1392.76]]]
["binance-futures","SOLUSDT",1751414485694,[[146.68,1095.06],[146.67,952.47],[146.66,1768.28],[146.65,958.3],[146.64,2054.77]],[[146.69,253.94],[146.7,546.45],[146.71,1489.14],[146.72,1159.49],[146.73,1392.76]]]
["binance-futures","SOLUSDT",1751414485799,[[146.68,1095.06],[146.67,952.47],[146.66,1768.28],[146.65,958.3],[146.64,2055.11]],[[146.69,253.94],[146.7,546.45],[146.71,1489.14],[146.72,1159.49],[146.73,1392.76]]]
["binance-futures","SOLUSDT",1751414485847,[[146.68,1095.06],[146.67,952.47],[146.66,1770.03],[146.65,958.3],[146.64,2055.11]],[[146.69,253.94],[146.7,546.45],[146.71,1489.14],[146.72,1159.49],[146.73,1392.76]]]
["binance-futures","SOLUSDT",1751414485901,[[146.68,1095.06],[146.67,952.51],[146.66,1770.71],[146.65,958.3],[146.64,2055.11]],[[146.69,288.2],[146.7,546.45],[146.71,1489.14],[146.72,1159.49],[146.73,1392.76]]]
["binance-futures","SOLUSDT",1751414485954,[[146.69,2944.62],[146.68,1118.08],[146.67,778.14],[146.66,1480.83],[146.65,886.53]],[[146.7,1106.21],[146.71,642.04],[146.72,1132.53],[146.73,1276.89],[146.74,1730.24]]]
["binance-futures","SOLUSDT",1751414486003,[[146.69,1401.74],[146.68,1166.3],[146.67,813.9],[146.66,1398.04],[146.65,1056.98]],[[146.7,1144.88],[146.71,671.11],[146.72,1159.16],[146.73,1233.9],[146.74,1727.24]]]
["binance-futures","SOLUSDT",1751414486057,[[146.69,1401.74],[146.68,1166.3],[146.67,805.45],[146.66,1489.25],[146.65,1058.92]],[[146.7,940.15],[146.71,973.52],[146.72,1070.15],[146.73,1236.3],[146.74,1727.24]]]
["binance-futures","SOLUSDT",1751414486108,[[146.69,441.72],[146.68,811.61],[146.67,771.33],[146.66,1523.34],[146.65,1117.6]],[[146.7,1214.75],[146.71,975.02],[146.72,882.77],[146.73,1210.95],[146.74,1730.33]]]
["binance-futures","SOLUSDT",1751414486160,[[146.69,383.79],[146.68,759.88],[146.67,852.08],[146.66,1559.09],[146.65,1117.6]],[[146.7,1314.75],[146.71,1182.77],[146.72,1234.0],[146.73,1362.1],[146.74,1730.33]]]
["binance-futures","SOLUSDT",1751414486210,[[146.69,383.79],[146.68,851.73],[146.67,852.08],[146.66,1449.09],[146.65,1058.92]],[[146.7,1266.86],[146.71,1197.89],[146.72,1233.68],[146.73,1424.19],[146.74,1730.33]]]
["binance-futures","SOLUSDT",1751414486263,[[146.69,49.93],[146.68,435.77],[146.67,1026.32],[146.66,1394.75],[146.65,1161.11]],[[146.7,1406.86],[146.71,1297.75],[146.72,1231.76],[146.73,1380.52],[146.74,1730.33]]]
["binance-futures","SOLUSDT",1751414486316,[[146.69,57.76],[146.68,279.95],[146.67,817.65],[146.66,1364.98],[146.65,1126.94]],[[146.7,1437.08],[146.71,1345.5],[146.72,1327.64],[146.73,1381.2],[146.74,1748.46]]]
["binance-futures","SOLUSDT",1751414486367,[[146.68,665.65],[146.67,672.77],[146.66,1307.27],[146.65,1147.35]],[[146.69,3250.75],[146.7,1023.6],[146.71,1376.72],[146.72,1079.16],[146.73,1382.96]]]
["binance-futures","SOLUSDT",1751414486417,[[146.68,193.64],[146.67,440.49],[146.66,1338.27],[146.65,1056.35],[146.64,2009.27]],[[146.69,3444.96],[146.7,1023.6],[146.71,1376.72],[146.72,1089.19],[146.73,1380.82]]]
["binance-futures","SOLUSDT",1751414486469,[[146.68,193.64],[146.67,240.35],[146.66,1340.15],[146.65,1257.73],[146.64,1959.27]],[[146.69,3370.11],[146.7,1024.81],[146.71,1469.66],[146.72,1090.69],[146.73,1382.32]]]
["binance-futures","SOLUSDT",1751414486520,[[146.68,46.16],[146.67,423.33],[146.66,1340.15],[146.65,1319.05],[146.64,1960.95]],[[146.69,3532.83],[146.7,1025.49],[146.71,1324.96],[146.72,1090.69],[146.73,1382.32]]]
["binance-futures","SOLUSDT",1751414486574,[[146.67,960.03],[146.66,972.27],[146.65,1436.93],[146.64,1228.08]],[[146.68,2356.66],[146.69,1884.34],[146.7,1104.85],[146.71,1211.68],[146.72,1090.8]]]
["binance-futures","SOLUSDT",1751414486625,[[146.67,442.72],[146.66,972.22],[146.65,1312.81],[146.64,1228.18],[146.63,1501.66]],[[146.68,2229.88],[146.69,2004.44],[146.7,1046.72],[146.71,1179.14],[146.72,1193.84]]]
["binance-futures","SOLUSDT",1751414486677,[[146.67,371.89],[146.66,773.54],[146.65,1054.64],[146.64,1195.83],[146.63,1355.76]],[[146.68,2493.82],[146.69,1815.58],[146.7,952.01],[146.71,1130.57],[146.72,1193.84]]]
["binance-futures","SOLUSDT",1751414486728,[[146.66,22.3],[146.65,822.96],[146.64,1193.36],[146.63,1025.75]],[[146.67,2061.06],[146.68,1221.41],[146.69,2014.94],[146.7,955.49],[146.71,860.83]]]
["binance-futures","SOLUSDT",1751414486774,[[146.66,21.93],[146.65,813.04],[146.64,932.39],[146.63,917.75],[146.62,1389.38]],[[146.67,2183.59],[146.68,1221.41],[146.69,2000.63],[146.7,942.63],[146.71,862.73]]]
["binance-futures","SOLUSDT",1751414486826,[[146.66,21.93],[146.65,755.64],[146.64,1004.69],[146.63,1007.41],[146.62,1431.72]],[[146.67,2354.91],[146.68,1221.41],[146.69,1822.11],[146.7,942.63],[146.71,1023.75]]]
["binance-futures","SOLUSDT",1751414486886,[[146.66,21.93],[146.65,532.44],[146.64,664.36],[146.63,1007.41],[146.62,2032.52]],[[146.67,2354.91],[146.68,1221.77],[146.69,1822.15],[146.7,942.63],[146.71,1023.75]]]
["binance-futures","SOLUSDT",1751414486936,[[146.65,512.92],[146.64,604.44],[146.63,1005.31],[146.62,1863.36]],[[146.66,2358.82],[146.67,1861.13],[146.68,1223.18],[146.69,1712.92],[146.7,1142.91]]]
["binance-futures","SOLUSDT",1751414486988,[[146.64,1057.0],[146.63,816.15],[146.62,1584.33],[146.61,1595.7],[146.6,2410.0]],[[146.65,1887.07],[146.66,1362.16],[146.67,2079.08],[146.68,1195.44],[146.69,1630.63]]]
["binance-futures","SOLUSDT",1751414487039,[[146.64,2292.62],[146.63,805.47],[146.62,1606.51],[146.61,1342.93],[146.6,2649.32]],[[146.65,1311.09],[146.66,1123.2],[146.67,1832.16],[146.68,1067.01],[146.69,1554.79]]]
["binance-futures","SOLUSDT",1751414487089,[[146.64,1805.1],[146.63,953.11],[146.62,1722.86],[146.61,1274.83],[146.6,2614.19]],[[146.65,1203.14],[146.66,845.33],[146.67,1734.41],[146.68,1069.61],[146.69,1637.17]]]
["binance-futures","SOLUSDT",1751414487142,[[146.64,1805.1],[146.63,964.24],[146.62,1736.5],[146.61,1219.22],[146.6,2725.76]],[[146.65,222.33],[146.66,603.96],[146.67,1609.16],[146.68,1236.87],[146.69,1693.27]]]
["binance-futures","SOLUSDT",1751414487193,[[146.69,203.97],[146.68,582.31],[146.67,2118.41],[146.66,2306.43],[146.65,1523.44]],[[146.7,1.44],[146.71,4.84],[146.72,6.12],[146.73,1320.12],[146.74,1387.92]]]
["binance-futures","SOLUSDT",1751414487244,[[146.71,1689.56],[146.7,1434.36],[146.69,1228.42],[146.68,1873.22],[146.67,1780.56]],[[146.72,467.53],[146.73,92.33],[146.74,614.4],[146.75,949.08],[146.76,1758.54]]]
["binance-futures","SOLUSDT",1751414487295,[[146.74,463.23],[146.73,2161.02],[146.72,1878.83],[146.71,903.83],[146.7,2159.66]],[[146.75,185.17],[146.76,97.17],[146.77,253.72],[146.78,319.51],[146.79,545.3]]]
["binance-futures","SOLUSDT",1751414487346,[[146.75,731.84],[146.74,2392.73],[146.73,788.85],[146.72,1243.56],[146.71,882.4]],[[146.76,13.62],[146.77,546.41],[146.78,232.25],[146.79,632.74],[146.8,629.92]]]
["binance-futures","SOLUSDT",1751414487397,[[146.75,2080.75],[146.74,1705.83],[146.73,950.65],[146.72,1268.88],[146.71,740.23]],[[146.76,260.41],[146.77,459.53],[146.78,222.98],[146.79,271.81],[146.8,511.74]]]
["binance-futures","SOLUSDT",1751414487448,[[146.75,2623.76],[146.74,1771.6],[146.73,958.95],[146.72,1271.96],[146.71,979.4]],[[146.76,61.41],[146.77,242.52],[146.78,581.79],[146.79,272.26],[146.8,511.79]]]
["binance-futures","SOLUSDT",1751414487499,[[146.76,1579.83],[146.75,1011.22],[146.74,2452.52],[146.73,1064.12],[146.72,1444.56]],[[146.77,1254.08],[146.78,408.55],[146.79,271.83],[146.8,631.69],[146.81,2110.04]]]
["binance-futures","SOLUSDT",1751414487549,[[146.76,1332.09],[146.75,977.4],[146.74,2385.31],[146.73,927.18],[146.72,1647.55]],[[146.77,1469.01],[146.78,381.67],[146.79,409.34],[146.8,691.83],[146.81,2099.54]]]
["binance-futures","SOLUSDT",1751414487601,[[146.76,1282.53],[146.75,976.4],[146.74,2385.31],[146.73,818.79],[146.72,1539.16]],[[146.77,1673.01],[146.78,382.35],[146.79,410.02],[146.8,691.83],[146.81,2182.98]]]
["binance-futures","SOLUSDT",1751414487652,[[146.76,1834.54],[146.75,977.22],[146.74,2385.31],[146.73,818.79],[146.72,1590.21]],[[146.77,1612.46],[146.78,382.11],[146.79,409.9],[146.8,467.28],[146.81,1700.91]]]
["binance-futures","SOLUSDT",1751414487703,[[146.8,561.82],[146.79,567.64],[146.78,1983.17],[146.77,2578.63],[146.76,1097.0]],[[146.81,428.93],[146.82,863.52],[146.83,42.34],[146.84,113.38],[146.85,157.6]]]
["binance-futures","SOLUSDT",1751414487754,[[146.8,1990.87],[146.79,476.23],[146.78,2282.43],[146.77,1305.96],[146.76,1436.45]],[[146.81,166.44],[146.82,185.85],[146.83,42.34],[146.84,320.75],[146.85,376.04]]]
["binance-futures","SOLUSDT",1751414487806,[[146.8,2539.82],[146.79,799.01],[146.78,2193.61],[146.77,1551.34],[146.76,1610.66]],[[146.81,130.18],[146.82,74.89],[146.83,103.71],[146.84,317.85],[146.85,300.44]]]
["binance-futures","SOLUSDT",1751414487857,[[146.8,2607.93],[146.79,1095.47],[146.78,2193.65],[146.77,1552.18],[146.76,1610.77]],[[146.81,140.23],[146.82,74.93],[146.83,103.83],[146.84,485.67],[146.85,291.01]]]
["binance-futures","SOLUSDT",1751414487909,[[146.8,2794.04],[146.79,1364.02],[146.78,2397.33],[146.77,1565.8],[146.76,1405.46]],[[146.81,320.97],[146.82,0.86],[146.83,103.83],[146.84,485.67],[146.85,276.77]]]
["binance-futures","SOLUSDT",1751414487948,[[146.8,2695.42],[146.79,1228.25],[146.78,2037.65],[146.77,1567.3],[146.76,1406.96]],[[146.81,190.97],[146.82,0.93],[146.83,103.83],[146.84,493.25],[146.85,276.77]]]
["binance-futures","SOLUSDT",1751414488013,[[146.8,2690.32],[146.79,1231.88],[146.78,2161.73],[146.77,1702.32],[146.76,1406.96]],[[146.81,194.62],[146.82,1.1],[146.83,161.58],[146.84,493.25],[146.85,280.57]]]
["binance-futures","SOLUSDT",1751414488061,[[146.8,2689.96],[146.79,1231.88],[146.78,2161.73],[146.77,1702.32],[146.76,1406.96]],[[146.81,194.83],[146.82,0.42],[146.83,161.58],[146.84,485.67],[146.85,280.57]]]
["binance-futures","SOLUSDT",1751414488101,[[146.8,2672.8],[146.79,1218.27],[146.78,2195.79],[146.77,1688.7],[146.76,1406.96]],[[146.81,275.83],[146.82,0.42],[146.83,161.58],[146.84,485.67],[146.85,304.56]]]
["binance-futures","SOLUSDT",1751414488170,[[146.8,2674.3],[146.79,1213.37],[146.78,2195.79],[146.77,1687.2],[146.76,1405.46]],[[146.81,343.77],[146.82,8.0],[146.83,161.58],[146.84,485.67],[146.85,304.56]]]
["binance-futures","SOLUSDT",1751414488220,[[146.8,2675.66],[146.79,1113.35],[146.78,2195.79],[146.77,1687.28],[146.76,1405.54]],[[146.81,353.6],[146.82,65.63],[146.83,161.58],[146.84,485.75],[146.85,307.56]]]
["binance-futures","SOLUSDT",1751414488269,[[146.8,2280.21],[146.79,947.75],[146.78,2148.08],[146.77,1443.48],[146.76,1299.78]],[[146.81,555.7],[146.82,65.63],[146.83,161.58],[146.84,486.07],[146.85,382.49]]]
["binance-futures","SOLUSDT",1751414488322,[[146.8,2278.89],[146.79,947.75],[146.78,2148.08],[146.77,1442.8],[146.76,1301.28]],[[146.81,555.82],[146.82,66.67],[146.83,161.58],[146.84,486.07],[146.85,382.49]]]
["binance-futures","SOLUSDT",1751414488373,[[146.8,2278.89],[146.79,929.09],[146.78,2329.22],[146.77,1442.8],[146.76,1299.78]],[[146.81,675.96],[146.82,222.17],[146.83,328.87],[146.84,304.44],[146.85,382.49]]]
["binance-futures","SOLUSDT",1751414488429,[[146.8,2183.37],[146.79,929.99],[146.78,2229.3],[146.77,1523.09],[146.76,1301.36]],[[146.81,676.0],[146.82,409.44],[146.83,328.96],[146.84,304.49],[146.85,382.49]]]
["binance-futures","SOLUSDT",1751414488480,[[146.8,2126.85],[146.79,926.9],[146.78,2209.3],[146.77,1523.09],[146.76,1301.36]],[[146.81,767.05],[146.82,410.12],[146.83,411.92],[146.84,304.49],[146.85,382.49]]]
["binance-futures","SOLUSDT",1751414488532,[[146.8,1645.24],[146.79,925.12],[146.78,2151.06],[146.77,1447.15],[146.76,1300.36]],[[146.81,930.08],[146.82,410.92],[146.83,411.92],[146.84,382.67],[146.85,657.62]]]
["binance-futures","SOLUSDT",1751414488582,[[146.8,1701.77],[146.79,925.12],[146.78,2151.06],[146.77,1366.94],[146.76,1302.04]],[[146.81,927.93],[146.82,412.46],[146.83,411.92],[146.84,382.67],[146.85,657.62]]]
["binance-futures","SOLUSDT",1751414488631,[[146.8,1701.43],[146.79,924.12],[146.78,2147.11],[146.77,1366.94],[146.76,1302.04]],[[146.81,873.66],[146.82,412.46],[146.83,411.92],[146.84,382.67],[146.85,657.62]]]
["binance-futures","SOLUSDT",1751414488684,[[146.8,1700.11],[146.79,925.12],[146.78,2147.11],[146.77,1366.94],[146.76,1302.04]],[[146.81,882.65],[146.82,412.46],[146.83,411.92],[146.84,382.67],[146.85,657.62]]]
["binance-futures","SOLUSDT",1751414488728,[[146.8,1708.36],[146.79,924.12],[146.78,2147.11],[146.77,1366.94],[146.76,1302.04]],[[146.81,882.65],[146.82,453.04],[146.83,412.6],[146.84,382.67],[146.85,657.62]]]
["binance-futures","SOLUSDT",1751414488785,[[146.8,1708.36],[146.79,924.12],[146.78,2147.11],[146.77,1366.94],[146.76,1302.04]],[[146.81,763.38],[146.82,469.34],[146.83,412.92],[146.84,382.35],[146.85,657.62]]]
["binance-futures","SOLUSDT",1751414488836,[[146.8,1634.84],[146.79,723.84],[146.78,2147.11],[146.77,1647.43],[146.76,1302.04]],[[146.81,763.38],[146.82,469.34],[146.83,483.76],[146.84,382.35],[146.85,657.62]]]
["binance-futures","SOLUSDT",1751414488895,[[146.8,1634.84],[146.79,723.8],[146.78,2147.07],[146.77,1647.39],[146.76,1302.0]],[[146.81,763.42],[146.82,469.34],[146.83,483.76],[146.84,382.35],[146.85,657.62]]]
["binance-futures","SOLUSDT",1751414488946,[[146.8,1361.11],[146.79,724.8],[146.78,2147.07],[146.77,1647.39],[146.76,1302.0]],[[146.81,1154.88],[146.82,282.12],[146.83,485.46],[146.84,382.35],[146.85,657.62]]]
["binance-futures","SOLUSDT",1751414488998,[[146.8,1194.62],[146.79,640.77],[146.78,1838.9],[146.77,1644.3],[146.76,1302.0]],[[146.81,1197.19],[146.82,283.48],[146.83,486.14],[146.84,379.75],[146.85,657.62]]]
["binance-futures","SOLUSDT",1751414489048,[[146.8,1194.62],[146.79,712.29],[146.78,1840.9],[146.77,1610.24],[146.76,1336.02]],[[146.81,1197.19],[146.82,283.48],[146.83,486.82],[146.84,628.8],[146.85,902.92]]]
["binance-futures","SOLUSDT",1751414489098,[[146.8,1345.55],[146.79,713.79],[146.78,1840.69],[146.77,1789.35],[146.76,1444.38]],[[146.81,1041.93],[146.82,283.48],[146.83,492.07],[146.84,628.8],[146.85,902.92]]]
["binance-futures","SOLUSDT",1751414489150,[[146.8,1345.55],[146.79,713.79],[146.78,1949.05],[146.77,1931.77],[146.76,1410.32]],[[146.81,854.69],[146.82,470.72],[146.83,492.07],[146.84,628.8],[146.85,902.92]]]
["binance-futures","SOLUSDT",1751414489205,[[146.8,1338.35],[146.79,713.79],[146.78,2029.89],[146.77,1931.77],[146.76,1410.32]],[[146.81,854.81],[146.82,470.72],[146.83,492.07],[146.84,628.8],[146.85,902.92]]]
["binance-futures","SOLUSDT",1751414489233,[[146.8,1339.89],[146.79,713.79],[146.78,2029.89],[146.77,1931.77],[146.76,1410.32]],[[146.81,854.81],[146.82,470.72],[146.83,492.07],[146.84,628.8],[146.85,902.92]]]
["binance-futures","SOLUSDT",1751414489301,[[146.8,1339.89],[146.79,713.79],[146.78,2029.89],[146.77,1931.77],[146.76,1410.32]],[[146.81,854.81],[146.82,470.72],[146.83,492.07],[146.84,628.8],[146.85,902.92]]]
["binance-futures","SOLUSDT",1751414489355,[[146.8,1339.89],[146.79,713.79],[146.78,2029.89],[146.77,2041.77],[146.76,1520.32]],[[146.81,854.82],[146.82,470.72],[146.83,491.39],[146.84,628.8],[146.85,902.92]]]
["binance-futures","SOLUSDT",1751414489413,[[146.8,1339.93],[146.79,713.83],[146.78,2029.97],[146.77,2041.86],[146.76,1520.36]],[[146.81,855.0],[146.82,470.72],[146.83,491.39],[146.84,628.8],[146.85,902.92]]]
["binance-futures","SOLUSDT",1751414489455,[[146.8,1339.77],[146.79,713.83],[146.78,2029.97],[146.77,2041.86],[146.76,1720.36]],[[146.81,812.29],[146.82,470.71],[146.83,491.81],[146.84,628.8],[146.85,903.34]]]
["binance-futures","SOLUSDT",1751414489516,[[146.8,1339.77],[146.79,640.31],[146.78,1949.72],[146.77,2041.86],[146.76,1768.79]],[[146.81,814.11],[146.82,470.71],[146.83,422.34],[146.84,628.8],[146.85,903.34]]]
["binance-futures","SOLUSDT",1751414489571,[[146.8,1339.77],[146.79,640.31],[146.78,1949.72],[146.77,2041.86],[146.76,1768.79]],[[146.81,814.11],[146.82,470.71],[146.83,476.64],[146.84,628.8],[146.85,903.34]]]
["binance-futures","SOLUSDT",1751414489617,[[146.8,1346.34],[146.79,640.31],[146.78,1949.72],[146.77,2041.86],[146.76,1768.79]],[[146.81,802.11],[146.82,470.71],[146.83,496.3],[146.84,641.65],[146.85,903.34]]]
["binance-futures","SOLUSDT",1751414489721,[[146.8,1345.34],[146.79,640.31],[146.78,1842.36],[146.77,1853.29],[146.76,1768.79]],[[146.81,1012.76],[146.82,537.86],[146.83,496.3],[146.84,628.8],[146.85,828.09]]]
["binance-futures","SOLUSDT",1751414489773,[[146.8,1345.34],[146.79,640.31],[146.78,1842.36],[146.77,1853.29],[146.76,1775.61]],[[146.81,1200.14],[146.82,350.63],[146.83,498.79],[146.84,628.8],[146.85,828.09]]]
["binance-futures","SOLUSDT",1751414489821,[[146.8,1343.8],[146.79,640.31],[146.78,1842.36],[146.77,1853.29],[146.76,1775.61]],[[146.81,1310.82],[146.82,296.33],[146.83,510.52],[146.84,628.8],[146.85,892.59]]]
["binance-futures","SOLUSDT",1751414489878,[[146.8,1343.8],[146.79,640.31],[146.78,1842.36],[146.77,1853.29],[146.76,1775.61]],[[146.81,1310.82],[146.82,296.33],[146.83,511.19],[146.84,628.85],[146.85,892.59]]]
["binance-futures","SOLUSDT",1751414489931,[[146.8,1343.8],[146.79,640.31],[146.78,1842.36],[146.77,1853.29],[146.76,1775.61]],[[146.81,1310.85],[146.82,296.33],[146.83,511.19],[146.84,628.85],[146.85,892.59]]]
["binance-futures","SOLUSDT",1751414489986,[[146.8,1343.76],[146.79,640.31],[146.78,1842.36],[146.77,1905.72],[146.76,1775.61]],[[146.81,1145.43],[146.82,296.33],[146.83,511.87],[146.84,628.85],[146.85,892.59]]]
["binance-futures","SOLUSDT",1751414490039,[[146.8,1343.84],[146.79,640.31],[146.78,1950.72],[146.77,2151.02],[146.76,1775.61]],[[146.81,849.15],[146.82,483.57],[146.83,515.12],[146.84,520.49],[146.85,784.23]]]
["binance-futures","SOLUSDT",1751414490090,[[146.8,1343.84],[146.79,640.31],[146.78,1950.72],[146.77,2151.02],[146.76,1775.61]],[[146.81,849.15],[146.82,483.57],[146.83,515.12],[146.84,524.91],[146.85,784.57]]]
["binance-futures","SOLUSDT",1751414490146,[[146.8,1343.84],[146.79,640.31],[146.78,1950.72],[146.77,2151.08],[146.76,1775.61]],[[146.81,848.66],[146.82,483.57],[146.83,514.44],[146.84,524.91],[146.85,784.57]]]
["binance-futures","SOLUSDT",1751414490203,[[146.8,1343.84],[146.79,641.31],[146.78,1949.72],[146.77,2151.08],[146.76,1773.93]],[[146.81,798.55],[146.82,483.57],[146.83,514.44],[146.84,633.27],[146.85,784.57]]]
["binance-futures","SOLUSDT",1751414490252,[[146.8,1343.84],[146.79,641.31],[146.78,1949.72],[146.77,2151.08],[146.76,1773.99]],[[146.81,798.62],[146.82,483.57],[146.83,512.05],[146.84,633.27],[146.85,784.57]]]
["binance-futures","SOLUSDT",1751414490301,[[146.8,1344.84],[146.79,640.31],[146.78,1949.72],[146.77,2151.08],[146.76,1775.61]],[[146.81,778.17],[146.82,475.92],[146.83,519.63],[146.84,633.27],[146.85,784.57]]]
["binance-futures","SOLUSDT",1751414490337,[[146.8,1344.84],[146.79,640.31],[146.78,1949.72],[146.77,2151.08],[146.76,1775.61]],[[146.81,778.17],[146.82,475.99],[146.83,519.63],[146.84,633.27],[146.85,784.57]]]
["binance-futures","SOLUSDT",1751414490396,[[146.8,1343.84],[146.79,641.31],[146.78,1949.72],[146.77,2151.08],[146.76,1775.61]],[[146.81,840.52],[146.82,475.31],[146.83,519.63],[146.84,632.59],[146.85,784.57]]]
["binance-futures","SOLUSDT",1751414490461,[[146.8,1345.45],[146.79,641.31],[146.78,1949.72],[146.77,2151.08],[146.76,1775.61]],[[146.81,844.52],[146.82,475.35],[146.83,519.59],[146.84,632.59],[146.85,784.61]]]
["binance-futures","SOLUSDT",1751414490511,[[146.8,1345.41],[146.79,641.31],[146.78,1949.72],[146.77,2151.03],[146.76,1775.61]],[[146.81,844.04],[146.82,475.35],[146.83,519.59],[146.84,632.59],[146.85,784.61]]]
["binance-futures","SOLUSDT",1751414490567,[[146.8,1355.41],[146.79,650.17],[146.78,1955.79],[146.77,2161.03],[146.76,1775.61]],[[146.81,844.04],[146.82,474.67],[146.83,519.59],[146.84,632.59],[146.85,784.61]]]
["binance-futures","SOLUSDT",1751414490612,[[146.8,1355.41],[146.79,650.17],[146.78,1955.79],[146.77,2161.03],[146.76,1775.61]],[[146.81,844.04],[146.82,528.98],[146.83,519.59],[146.84,739.76],[146.85,720.11]]]
["binance-futures","SOLUSDT",1751414490711,[[146.8,1356.41],[146.79,649.17],[146.78,1955.79],[146.77,2161.03],[146.76,1775.65]],[[146.81,844.04],[146.82,528.98],[146.83,519.59],[146.84,739.76],[146.85,720.11]]]
["binance-futures","SOLUSDT",1751414490774,[[146.8,1357.34],[146.79,649.17],[146.78,1955.79],[146.77,2161.03],[146.76,1775.65]],[[146.81,827.06],[146.82,528.98],[146.83,519.59],[146.84,631.4],[146.85,720.11]]]
["binance-futures","SOLUSDT",1751414490841,[[146.8,1357.34],[146.79,746.94],[146.78,1955.79],[146.77,2161.03],[146.76,1775.65]],[[146.81,827.06],[146.82,528.98],[146.83,602.68],[146.84,631.4],[146.85,720.11]]]
["binance-futures","SOLUSDT",1751414490883,[[146.8,1356.34],[146.79,650.17],[146.78,1955.79],[146.77,2161.03],[146.76,1775.65]],[[146.81,827.06],[146.82,528.98],[146.83,617.48],[146.84,631.4],[146.85,720.11]]]
["binance-futures","SOLUSDT",1751414490928,[[146.8,1356.34],[146.79,650.17],[146.78,1955.79],[146.77,2161.03],[146.76,1775.65]],[[146.81,827.06],[146.82,528.98],[146.83,617.48],[146.84,631.44],[146.85,720.11]]]
["binance-futures","SOLUSDT",1751414490993,[[146.8,1356.29],[146.79,651.76],[146.78,1955.79],[146.77,2161.03],[146.76,1775.65]],[[146.81,827.06],[146.82,531.94],[146.83,617.48],[146.84,739.8],[146.85,720.11]]]
["binance-futures","SOLUSDT",1751414491035,[[146.8,1354.68],[146.79,651.76],[146.78,1955.79],[146.77,2161.03],[146.76,1775.65]],[[146.81,825.57],[146.82,531.94],[146.83,617.48],[146.84,739.8],[146.85,720.11]]]
["binance-futures","SOLUSDT",1751414491084,[[146.8,1354.68],[146.79,651.76],[146.78,1955.79],[146.77,2161.03],[146.76,1830.65]],[[146.81,812.43],[146.82,531.94],[146.83,617.48],[146.84,739.8],[146.85,720.11]]]
["binance-futures","SOLUSDT",1751414491159,[[146.8,1354.68],[146.79,651.76],[146.78,1955.79],[146.77,2161.03],[146.76,1830.65]],[[146.81,812.49],[146.82,531.87],[146.83,617.48],[146.84,739.8],[146.85,720.11]]]
["binance-futures","SOLUSDT",1751414491199,[[146.8,1354.68],[146.79,651.76],[146.78,1955.79],[146.77,2161.03],[146.76,1830.65]],[[146.81,812.49],[146.82,531.94],[146.83,617.48],[146.84,739.8],[146.85,720.11]]]
["binance-futures","SOLUSDT",1751414491262,[[146.8,1354.68],[146.79,651.76],[146.78,1955.79],[146.77,2108.6],[146.76,1829.03]],[[146.81,812.38],[146.82,531.94],[146.83,617.48],[146.84,739.8],[146.85,720.11]]]
["binance-futures","SOLUSDT",1751414491316,[[146.8,1354.67],[146.79,651.76],[146.78,1955.79],[146.77,2155.26],[146.76,1830.71]],[[146.81,832.26],[146.82,670.58],[146.83,684.95],[146.84,805.17],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414491364,[[146.8,1354.67],[146.79,651.76],[146.78,1955.79],[146.77,2155.26],[146.76,1830.71]],[[146.81,830.9],[146.82,670.58],[146.83,684.95],[146.84,805.17],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414491411,[[146.8,1354.67],[146.79,651.76],[146.78,1955.79],[146.77,2155.26],[146.76,1830.71]],[[146.81,833.84],[146.82,670.58],[146.83,684.95],[146.84,805.17],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414491467,[[146.8,1354.59],[146.79,651.76],[146.78,1955.79],[146.77,2155.26],[146.76,1830.71]],[[146.81,834.2],[146.82,670.58],[146.83,684.95],[146.84,805.17],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414491507,[[146.8,1354.59],[146.79,651.76],[146.78,1955.79],[146.77,2155.26],[146.76,1830.71]],[[146.81,842.86],[146.82,670.58],[146.83,684.95],[146.84,805.17],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414491600,[[146.8,1354.64],[146.79,651.76],[146.78,1955.79],[146.77,2155.26],[146.76,1830.71]],[[146.81,842.93],[146.82,533.64],[146.83,545.52],[146.84,696.81],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414491653,[[146.8,1355.52],[146.79,651.76],[146.78,1955.79],[146.77,2155.26],[146.76,1830.71]],[[146.81,946.19],[146.82,531.94],[146.83,545.52],[146.84,699.91],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414491702,[[146.8,1355.52],[146.79,788.7],[146.78,2092.73],[146.77,2155.26],[146.76,1830.71]],[[146.81,929.21],[146.82,531.94],[146.83,545.52],[146.84,699.91],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414491745,[[146.8,1370.02],[146.79,788.7],[146.78,2092.73],[146.77,2158.35],[146.76,1830.71]],[[146.81,918.84],[146.82,531.94],[146.83,542.92],[146.84,699.91],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414491807,[[146.8,1370.02],[146.79,788.7],[146.78,2092.73],[146.77,2158.35],[146.76,1830.71]],[[146.81,927.86],[146.82,531.94],[146.83,542.92],[146.84,699.91],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414491857,[[146.8,1368.67],[146.79,787.7],[146.78,2109.89],[146.77,2158.35],[146.76,1829.03]],[[146.81,801.86],[146.82,530.4],[146.83,545.52],[146.84,699.91],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414491907,[[146.8,1367.67],[146.79,651.76],[146.78,1972.95],[146.77,2111.69],[146.76,1830.71]],[[146.81,810.89],[146.82,530.4],[146.83,545.52],[146.84,699.91],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414491964,[[146.8,1367.67],[146.79,651.76],[146.78,1864.59],[146.77,2003.33],[146.76,1722.35]],[[146.81,1114.6],[146.82,343.16],[146.83,545.56],[146.84,733.01],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492010,[[146.8,1367.67],[146.79,651.76],[146.78,1864.59],[146.77,2111.69],[146.76,1722.35]],[[146.81,1123.62],[146.82,480.1],[146.83,682.5],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492067,[[146.8,1367.67],[146.79,651.76],[146.78,1864.59],[146.77,2111.69],[146.76,1722.35]],[[146.81,1114.6],[146.82,480.1],[146.83,683.18],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492101,[[146.8,1367.67],[146.79,651.76],[146.78,1864.59],[146.77,2111.69],[146.76,1722.35]],[[146.81,1123.62],[146.82,480.1],[146.83,683.18],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492172,[[146.8,1360.86],[146.79,651.76],[146.78,1864.59],[146.77,2111.69],[146.76,1722.35]],[[146.81,1164.37],[146.82,480.1],[146.83,682.5],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492213,[[146.8,1359.98],[146.79,760.12],[146.78,1972.95],[146.77,2003.33],[146.76,1722.35]],[[146.81,986.2],[146.82,517.53],[146.83,697.31],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492283,[[146.8,1359.98],[146.79,651.76],[146.78,1864.59],[146.77,2003.33],[146.76,1722.35]],[[146.81,1184.86],[146.82,330.31],[146.83,697.31],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492322,[[146.8,1359.98],[146.79,651.76],[146.78,1864.59],[146.77,2003.33],[146.76,1722.35]],[[146.81,1193.4],[146.82,330.31],[146.83,697.31],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492372,[[146.8,1359.98],[146.79,651.76],[146.78,1847.43],[146.77,2003.33],[146.76,1722.35]],[[146.81,1184.38],[146.82,330.31],[146.83,697.31],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492437,[[146.8,1359.98],[146.79,651.76],[146.78,1847.43],[146.77,2003.33],[146.76,1722.35]],[[146.81,1193.94],[146.82,330.31],[146.83,697.31],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492492,[[146.8,1359.98],[146.79,651.76],[146.78,1955.79],[146.77,2003.33],[146.76,1722.35]],[[146.81,1184.92],[146.82,330.31],[146.83,697.31],[146.84,596.07],[146.85,596.83]]]
["binance-futures","SOLUSDT",1751414492521,[[146.8,1359.98],[146.79,651.76],[146.78,1955.79],[146.77,2003.33],[146.76,1722.35]],[[146.81,1193.94],[146.82,330.31],[146.83,696.99],[146.84,596.07],[146.85,596.83]]]
["binance-futures","SOLUSDT",1751414492606,[[146.8,1359.93],[146.79,651.76],[146.78,1955.79],[146.77,2003.33],[146.76,1722.35]],[[146.81,1164.47],[146.82,330.31],[146.83,694.39],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492646,[[146.8,1359.99],[146.79,651.76],[146.78,1955.79],[146.77,2003.33],[146.76,1722.35]],[[146.81,1173.4],[146.82,330.31],[146.83,696.99],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492709,[[146.8,1359.99],[146.79,651.76],[146.78,1955.79],[146.77,2003.33],[146.76,1722.35]],[[146.81,1097.24],[146.82,330.31],[146.83,698.36],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492769,[[146.8,1361.08],[146.79,651.76],[146.78,1955.79],[146.77,2003.33],[146.76,1722.35]],[[146.81,1106.26],[146.82,335.32],[146.83,790.56],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492824,[[146.8,1363.57],[146.79,650.76],[146.78,1955.79],[146.77,2003.33],[146.76,1722.35]],[[146.81,1097.24],[146.82,335.32],[146.83,811.57],[146.84,596.07],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492871,[[146.8,1362.57],[146.79,651.76],[146.78,1955.79],[146.77,2003.33],[146.76,1722.35]],[[146.81,1106.26],[146.82,337.02],[146.83,811.57],[146.84,592.97],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492927,[[146.8,1355.76],[146.79,651.76],[146.78,1955.79],[146.77,2003.38],[146.76,1720.67]],[[146.81,1153.65],[146.82,337.06],[146.83,811.57],[146.84,592.97],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414492978,[[146.8,1355.23],[146.79,651.76],[146.78,1955.79],[146.77,1866.44],[146.76,1720.67]],[[146.81,1144.62],[146.82,337.06],[146.83,808.32],[146.84,592.97],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414493041,[[146.8,1321.19],[146.79,651.76],[146.78,1955.79],[146.77,1866.44],[146.76,1720.67]],[[146.81,1153.64],[146.82,340.76],[146.83,808.32],[146.84,592.97],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414493086,[[146.8,1321.19],[146.79,651.41],[146.78,1955.79],[146.77,1866.44],[146.76,1720.67]],[[146.81,1144.62],[146.82,340.76],[146.83,808.32],[146.84,592.97],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414493127,[[146.8,1321.19],[146.79,651.41],[146.78,1955.79],[146.77,1866.44],[146.76,1722.35]],[[146.81,1153.8],[146.82,340.76],[146.83,808.32],[146.84,592.97],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414493196,[[146.8,1321.19],[146.79,651.41],[146.78,1955.79],[146.77,1866.44],[146.76,1722.35]],[[146.81,1205.7],[146.82,340.76],[146.83,808.32],[146.84,592.97],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414493242,[[146.8,1321.19],[146.79,650.41],[146.78,1848.43],[146.77,1866.44],[146.76,1722.35]],[[146.81,1227.2],[146.82,340.76],[146.83,808.32],[146.84,592.97],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414493303,[[146.8,1120.91],[146.79,650.41],[146.78,1848.43],[146.77,1866.44],[146.76,1722.35]],[[146.81,1218.18],[146.82,340.76],[146.83,822.9],[146.84,592.97],[146.85,583.22]]]
["binance-futures","SOLUSDT",1751414493334,[[146.8,1120.91],[146.79,636.91],[146.78,2048.71],[146.77,1866.44],[146.76,1722.35]],[[146.81,1249.7],[146.82,342.98],[146.83,823.9],[146.84,639.26],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414493401,[[146.8,1120.91],[146.79,636.91],[146.78,2048.71],[146.77,1866.44],[146.76,1722.35]],[[146.81,1238.98],[146.82,343.66],[146.83,823.58],[146.84,639.26],[146.85,583.25]]]
["binance-futures","SOLUSDT",1751414493454,[[146.8,1119.42],[146.79,636.91],[146.78,2034.71],[146.77,1866.44],[146.76,1722.35]],[[146.81,1248.08],[146.82,343.66],[146.83,823.58],[146.84,639.26],[146.85,583.25]]]
["binance-futures","SOLUSDT",1751414493504,[[146.8,1119.42],[146.79,636.91],[146.78,2034.71],[146.77,1866.44],[146.76,1722.35]],[[146.81,1239.06],[146.82,343.66],[146.83,823.58],[146.84,639.26],[146.85,583.25]]]
["binance-futures","SOLUSDT",1751414493567,[[146.8,1119.42],[146.79,636.91],[146.78,2034.71],[146.77,1866.44],[146.76,1722.35]],[[146.81,1248.08],[146.82,343.66],[146.83,796.86],[146.84,639.26],[146.85,583.25]]]
["binance-futures","SOLUSDT",1751414493604,[[146.8,1119.42],[146.79,636.91],[146.78,2143.07],[146.77,1866.44],[146.76,1722.35]],[[146.81,1238.58],[146.82,343.66],[146.83,796.86],[146.84,639.26],[146.85,583.25]]]
["binance-futures","SOLUSDT",1751414493693,[[146.8,1119.42],[146.79,636.91],[146.78,2143.07],[146.77,1866.44],[146.76,1722.35]],[[146.81,1247.75],[146.82,343.66],[146.83,797.18],[146.84,639.26],[146.85,583.25]]]
["binance-futures","SOLUSDT",1751414493744,[[146.8,1116.5],[146.79,639.51],[146.78,2143.07],[146.77,1866.44],[146.76,1722.35]],[[146.81,1238.73],[146.82,343.98],[146.83,796.86],[146.84,639.26],[146.85,583.25]]]
["binance-futures","SOLUSDT",1751414493797,[[146.8,1116.5],[146.79,639.51],[146.78,2034.71],[146.77,1866.44],[146.76,1722.35]],[[146.81,1248.43],[146.82,357.13],[146.83,796.86],[146.84,639.26],[146.85,583.25]]]
["binance-futures","SOLUSDT",1751414493853,[[146.8,1116.5],[146.79,639.51],[146.78,2034.71],[146.77,1866.44],[146.76,1722.35]],[[146.81,1241.11],[146.82,425.92],[146.83,796.86],[146.84,639.26],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414493897,[[146.8,1116.5],[146.79,639.51],[146.78,2034.71],[146.77,1866.44],[146.76,1722.35]],[[146.81,1241.11],[146.82,433.41],[146.83,796.86],[146.84,639.26],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414493947,[[146.8,1116.5],[146.79,639.51],[146.78,2034.71],[146.77,1866.44],[146.76,1722.35]],[[146.81,1241.13],[146.82,494.71],[146.83,796.86],[146.84,642.66],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414494016,[[146.8,1117.7],[146.79,639.51],[146.78,2143.07],[146.77,1866.44],[146.76,1722.35]],[[146.81,1241.13],[146.82,494.71],[146.83,796.18],[146.84,642.66],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414494068,[[146.8,1117.7],[146.79,639.51],[146.78,2143.07],[146.77,1866.44],[146.76,1722.35]],[[146.81,1241.13],[146.82,507.81],[146.83,796.18],[146.84,642.66],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414494122,[[146.8,1117.7],[146.79,639.51],[146.78,2143.07],[146.77,1866.44],[146.76,1722.35]],[[146.81,1241.13],[146.82,507.81],[146.83,796.18],[146.84,650.83],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414494171,[[146.8,1117.7],[146.79,639.51],[146.78,2034.71],[146.77,1866.44],[146.76,1722.35]],[[146.81,1241.38],[146.82,507.81],[146.83,796.18],[146.84,652.21],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414494224,[[146.8,1117.7],[146.79,639.51],[146.78,2143.07],[146.77,1866.44],[146.76,1722.35]],[[146.81,1241.38],[146.82,507.81],[146.83,796.18],[146.84,652.21],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414494273,[[146.8,1117.7],[146.79,639.51],[146.78,2143.07],[146.77,1866.44],[146.76,1722.35]],[[146.81,1241.38],[146.82,507.81],[146.83,796.18],[146.84,652.21],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414494374,[[146.8,1117.7],[146.79,639.51],[146.78,2034.71],[146.77,1866.44],[146.76,1722.35]],[[146.81,1241.38],[146.82,507.81],[146.83,796.18],[146.84,652.37],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414494439,[[146.8,1117.7],[146.79,765.03],[146.78,2280.01],[146.77,1866.44],[146.76,1722.35]],[[146.81,1196.68],[146.82,507.81],[146.83,793.58],[146.84,544.01],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414494484,[[146.8,1117.7],[146.79,639.51],[146.78,2143.07],[146.77,1866.36],[146.76,1722.43]],[[146.81,1196.67],[146.82,507.13],[146.83,796.18],[146.84,545.71],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414494541,[[146.8,1117.7],[146.79,639.51],[146.78,2143.07],[146.77,1866.36],[146.76,1722.43]],[[146.81,1205.05],[146.82,507.13],[146.83,796.18],[146.84,545.71],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414494660,[[146.8,1116.5],[146.79,639.51],[146.78,2034.71],[146.77,1866.36],[146.76,1722.43]],[[146.81,1205.05],[146.82,507.13],[146.83,796.18],[146.84,545.71],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414494709,[[146.8,1116.5],[146.79,639.51],[146.78,2143.12],[146.77,1866.36],[146.76,1722.43]],[[146.81,1205.05],[146.82,507.13],[146.83,796.18],[146.84,545.71],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414494766,[[146.8,1116.5],[146.79,639.51],[146.78,2143.12],[146.77,1866.36],[146.76,1722.43]],[[146.81,1205.05],[146.82,644.07],[146.83,796.18],[146.84,545.71],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414494806,[[146.8,1116.5],[146.79,639.51],[146.78,2034.76],[146.77,1866.36],[146.76,1722.43]],[[146.81,1205.05],[146.82,646.49],[146.83,797.89],[146.84,545.71],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414494871,[[146.8,1116.5],[146.79,639.51],[146.78,2143.12],[146.77,1866.36],[146.76,1722.43]],[[146.81,1206.57],[146.82,509.55],[146.83,795.56],[146.84,545.71],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414494925,[[146.8,1116.5],[146.79,639.51],[146.78,2143.12],[146.77,1866.36],[146.76,1722.43]],[[146.81,1204.87],[146.82,646.49],[146.83,795.56],[146.84,548.84],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414494989,[[146.8,1116.54],[146.79,747.87],[146.78,2143.12],[146.77,1866.36],[146.76,1722.43]],[[146.81,1184.46],[146.82,509.55],[146.83,795.56],[146.84,548.84],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414495036,[[146.8,1106.54],[146.79,630.65],[146.78,2137.05],[146.77,1856.36],[146.76,1722.43]],[[146.81,1184.46],[146.82,646.49],[146.83,795.56],[146.84,548.84],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414495089,[[146.8,1106.54],[146.79,630.65],[146.78,2137.05],[146.77,1856.36],[146.76,1722.43]],[[146.81,1184.46],[146.82,646.49],[146.83,795.56],[146.84,548.84],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414495149,[[146.8,1106.54],[146.79,630.65],[146.78,2137.05],[146.77,1856.36],[146.76,1722.43]],[[146.81,1172.46],[146.82,509.55],[146.83,792.96],[146.84,548.84],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414495198,[[146.8,1106.54],[146.79,630.65],[146.78,2137.05],[146.77,1856.36],[146.76,1722.43]],[[146.81,1172.22],[146.82,509.55],[146.83,792.96],[146.84,548.84],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414495252,[[146.8,1107.52],[146.79,630.65],[146.78,2137.05],[146.77,1856.36],[146.76,1722.43]],[[146.81,1171.28],[146.82,509.55],[146.83,795.56],[146.84,548.84],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414495297,[[146.8,1107.52],[146.79,630.65],[146.78,2137.05],[146.77,1856.36],[146.76,1722.43]],[[146.81,1171.28],[146.82,646.49],[146.83,795.56],[146.84,548.84],[146.85,583.27]]]
["binance-futures","SOLUSDT",1751414495355,[[146.8,1107.48],[146.79,630.65],[146.78,2137.05],[146.77,1856.36],[146.76,1722.43]],[[146.81,1170.11],[146.82,646.49],[146.83,795.56],[146.84,548.84],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414495418,[[146.8,1107.48],[146.79,630.65],[146.78,2116.62],[146.77,1856.36],[146.76,1722.43]],[[146.81,1170.11],[146.82,646.49],[146.83,795.56],[146.84,548.84],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414495467,[[146.8,1107.52],[146.79,630.65],[146.78,2116.62],[146.77,1856.36],[146.76,1722.43]],[[146.81,1170.44],[146.82,646.49],[146.83,795.56],[146.84,548.84],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414495611,[[146.8,1107.52],[146.79,630.65],[146.78,2116.62],[146.77,1856.36],[146.76,1722.43]],[[146.81,1170.44],[146.82,508.87],[146.83,795.56],[146.84,548.84],[146.85,579.37]]]
["binance-futures","SOLUSDT",1751414495634,[[146.8,1107.52],[146.79,630.65],[146.78,2116.62],[146.77,1856.36],[146.76,1722.43]],[[146.81,1168.74],[146.82,508.87],[146.83,795.56],[146.84,548.84],[146.85,583.29]]]
["binance-futures","SOLUSDT",1751414495720,[[146.8,1107.89],[146.79,630.65],[146.78,2253.56],[146.77,1856.36],[146.76,1722.43]],[[146.81,1168.74],[146.82,508.87],[146.83,658.62],[146.84,548.84],[146.85,583.29]]]
["binance-futures","SOLUSDT",1751414495784,[[146.8,1111.69],[146.79,803.33],[146.78,2253.56],[146.77,1677.25],[146.76,1722.43]],[[146.81,1168.74],[146.82,507.33],[146.83,658.62],[146.84,548.84],[146.85,583.29]]]
["binance-futures","SOLUSDT",1751414495837,[[146.8,1110.71],[146.79,803.33],[146.78,2253.56],[146.77,1677.25],[146.76,1722.43]],[[146.81,1168.74],[146.82,507.33],[146.83,795.56],[146.84,548.84],[146.85,583.29]]]
["binance-futures","SOLUSDT",1751414495885,[[146.8,1110.71],[146.79,803.33],[146.78,2253.56],[146.77,1677.25],[146.76,1722.43]],[[146.81,1168.74],[146.82,507.33],[146.83,795.56],[146.84,548.84],[146.85,583.29]]]
["binance-futures","SOLUSDT",1751414495939,[[146.8,1110.71],[146.79,803.33],[146.78,2116.62],[146.77,1677.25],[146.76,1722.43]],[[146.81,1168.74],[146.82,507.33],[146.83,795.56],[146.84,548.84],[146.85,583.29]]]
["binance-futures","SOLUSDT",1751414495993,[[146.8,1110.71],[146.79,803.33],[146.78,2116.62],[146.77,1677.25],[146.76,1722.43]],[[146.81,1168.74],[146.82,503.63],[146.83,795.56],[146.84,548.84],[146.85,583.29]]]
["binance-futures","SOLUSDT",1751414496034,[[146.8,1110.83],[146.79,630.65],[146.78,2116.62],[146.77,1677.25],[146.76,1722.43]],[[146.81,1168.74],[146.82,506.05],[146.83,795.56],[146.84,548.84],[146.85,583.29]]]
["binance-futures","SOLUSDT",1751414496098,[[146.8,1110.83],[146.79,739.01],[146.78,2116.62],[146.77,1677.25],[146.76,1722.43]],[[146.81,1168.74],[146.82,506.05],[146.83,795.56],[146.84,548.84],[146.85,583.29]]]
["binance-futures","SOLUSDT",1751414496151,[[146.8,1110.83],[146.79,739.01],[146.78,2430.26],[146.77,1677.37],[146.76,1722.43]],[[146.81,1164.96],[146.82,444.75],[146.83,795.56],[146.84,548.84],[146.85,583.29]]]
["binance-futures","SOLUSDT",1751414496204,[[146.8,1110.83],[146.79,739.01],[146.78,2430.26],[146.77,1677.37],[146.76,1722.43]],[[146.81,1164.96],[146.82,437.26],[146.83,775.46],[146.84,548.84],[146.85,583.29]]]
["binance-futures","SOLUSDT",1751414496258,[[146.8,1110.83],[146.79,739.01],[146.78,2430.26],[146.77,1677.37],[146.76,1743.54]],[[146.81,1162.23],[146.82,430.33],[146.83,714.16],[146.84,548.84],[146.85,583.29]]]
["binance-futures","SOLUSDT",1751414496307,[[146.8,1110.83],[146.79,739.01],[146.78,2430.26],[146.77,1677.37],[146.76,1743.54]],[[146.81,1182.65],[146.82,366.61],[146.83,714.16],[146.84,548.84],[146.85,630.8]]]
["binance-futures","SOLUSDT",1751414496364,[[146.8,1110.7],[146.79,630.65],[146.78,2430.26],[146.77,1677.37],[146.76,1743.54]],[[146.81,1183.58],[146.82,366.61],[146.83,714.16],[146.84,548.84],[146.85,630.8]]]
["binance-futures","SOLUSDT",1751414496415,[[146.8,1112.09],[146.79,528.35],[146.78,2184.96],[146.77,1677.37],[146.76,1743.54]],[[146.81,1184.16],[146.82,366.61],[146.83,714.16],[146.84,548.84],[146.85,630.8]]]
["binance-futures","SOLUSDT",1751414496467,[[146.8,1112.09],[146.79,529.85],[146.78,2430.26],[146.77,1677.37],[146.76,1743.54]],[[146.81,691.11],[146.82,398.41],[146.83,711.56],[146.84,548.84],[146.85,630.8]]]
["binance-futures","SOLUSDT",1751414496512,[[146.8,1112.09],[146.79,529.85],[146.78,2430.26],[146.77,1677.37],[146.76,1743.54]],[[146.81,691.2],[146.82,379.69],[146.83,703.39],[146.84,539.97],[146.85,630.8]]]
["binance-futures","SOLUSDT",1751414496557,[[146.8,1112.05],[146.79,529.85],[146.78,2184.96],[146.77,1677.37],[146.76,1743.54]],[[146.81,1003.76],[146.82,179.29],[146.83,811.81],[146.84,539.97],[146.85,630.8]]]
["binance-futures","SOLUSDT",1751414496618,[[146.8,1112.05],[146.79,529.85],[146.78,2293.32],[146.77,1677.37],[146.76,1743.54]],[[146.81,1003.76],[146.82,179.29],[146.83,863.32],[146.84,539.97],[146.85,630.8]]]
["binance-futures","SOLUSDT",1751414496635,[[146.8,1112.05],[146.79,529.85],[146.78,2293.32],[146.77,1677.37],[146.76,1743.54]],[[146.81,1003.76],[146.82,179.29],[146.83,863.28],[146.84,539.97],[146.85,630.8]]]
["binance-futures","SOLUSDT",1751414496713,[[146.8,1112.05],[146.79,529.85],[146.78,2430.26],[146.77,1677.37],[146.76,1743.54]],[[146.81,1016.41],[146.82,179.29],[146.83,863.28],[146.84,539.97],[146.85,630.8]]]
["binance-futures","SOLUSDT",1751414496735,[[146.8,1114.97],[146.79,635.61],[146.78,2430.26],[146.77,1677.37],[146.76,1743.54]],[[146.81,1016.41],[146.82,178.97],[146.83,863.6],[146.84,539.97],[146.85,630.8]]]
["binance-futures","SOLUSDT",1751414496819,[[146.8,1114.97],[146.79,527.25],[146.78,2430.26],[146.77,1677.37],[146.76,1743.54]],[[146.81,1016.41],[146.82,178.97],[146.83,863.6],[146.84,539.97],[146.85,630.8]]]
["binance-futures","SOLUSDT",1751414496879,[[146.8,1115.01],[146.79,635.61],[146.78,2430.26],[146.77,1677.37],[146.76,1743.54]],[[146.81,1016.45],[146.82,178.97],[146.83,863.6],[146.84,539.97],[146.85,630.8]]]
["binance-futures","SOLUSDT",1751414496924,[[146.8,1114.97],[146.79,527.25],[146.78,2430.26],[146.77,1677.37],[146.76,1743.54]],[[146.81,1016.41],[146.82,178.97],[146.83,972.2],[146.84,539.97],[146.85,631.21]]]
["binance-futures","SOLUSDT",1751414497037,[[146.8,1113.58],[146.79,635.61],[146.78,2430.26],[146.77,1677.25],[146.76,1743.54]],[[146.81,995.96],[146.82,178.97],[146.83,726.9],[146.84,539.97],[146.85,631.21]]]
["binance-futures","SOLUSDT",1751414497071,[[146.8,1113.58],[146.79,635.61],[146.78,2430.26],[146.77,1677.25],[146.76,1743.54]],[[146.81,995.96],[146.82,177.27],[146.83,729.3],[146.84,539.97],[146.85,631.21]]]
["binance-futures","SOLUSDT",1751414497144,[[146.8,1113.58],[146.79,635.61],[146.78,2430.26],[146.77,1677.25],[146.76,1743.54]],[[146.81,995.96],[146.82,177.27],[146.83,729.3],[146.84,539.97],[146.85,631.21]]]
["binance-futures","SOLUSDT",1751414497189,[[146.8,1113.58],[146.79,635.61],[146.78,2430.26],[146.77,1677.25],[146.76,1743.54]],[[146.81,1042.48],[146.82,177.27],[146.83,729.3],[146.84,539.97],[146.85,631.21]]]
["binance-futures","SOLUSDT",1751414497304,[[146.8,1113.58],[146.79,527.25],[146.78,2184.96],[146.77,1677.25],[146.76,1743.54]],[[146.81,1045.06],[146.82,314.21],[146.83,863.84],[146.84,539.97],[146.85,631.21]]]
["binance-futures","SOLUSDT",1751414497354,[[146.8,1113.58],[146.79,527.25],[146.78,2184.96],[146.77,1677.25],[146.76,1743.54]],[[146.81,1045.06],[146.82,315.97],[146.83,863.78],[146.84,539.97],[146.85,631.21]]]
["binance-futures","SOLUSDT",1751414497405,[[146.8,1113.58],[146.79,527.25],[146.78,2184.96],[146.77,1677.25],[146.76,1743.54]],[[146.81,1065.51],[146.82,315.97],[146.83,863.78],[146.84,539.97],[146.85,631.21]]]
["binance-futures","SOLUSDT",1751414497507,[[146.8,1113.54],[146.79,527.25],[146.78,2184.96],[146.77,1677.25],[146.76,1743.54]],[[146.81,1067.86],[146.82,315.97],[146.83,863.78],[146.84,539.97],[146.85,631.21]]]
["binance-futures","SOLUSDT",1751414497560,[[146.8,1113.54],[146.79,527.25],[146.78,2184.96],[146.77,1735.31],[146.76,1743.54]],[[146.81,1067.86],[146.82,315.97],[146.83,863.78],[146.84,539.97],[146.85,631.21]]]
["binance-futures","SOLUSDT",1751414497615,[[146.8,1115.08],[146.79,527.25],[146.78,2184.96],[146.77,1735.31],[146.76,1743.54]],[[146.81,1067.86],[146.82,315.97],[146.83,863.78],[146.84,539.97],[146.85,631.21]]]
["binance-futures","SOLUSDT",1751414497666,[[146.8,1115.08],[146.79,527.25],[146.78,2184.96],[146.77,1735.31],[146.76,1743.54]],[[146.81,1081.95],[146.82,315.97],[146.83,863.78],[146.84,539.97],[146.85,631.21]]]
["binance-futures","SOLUSDT",1751414497747,[[146.8,1115.08],[146.79,527.25],[146.78,2184.96],[146.77,1735.31],[146.76,1743.54]],[[146.81,1081.95],[146.82,315.97],[146.83,863.78],[146.84,553.58],[146.85,801.5]]]
["binance-futures","SOLUSDT",1751414497775,[[146.8,1115.08],[146.79,527.25],[146.78,2184.96],[146.77,1735.31],[146.76,1743.54]],[[146.81,1081.95],[146.82,315.97],[146.83,863.78],[146.84,539.97],[146.85,815.11]]]
["binance-futures","SOLUSDT",1751414497831,[[146.8,1115.08],[146.79,527.25],[146.78,2184.96],[146.77,1735.31],[146.76,1743.54]],[[146.81,1081.95],[146.82,315.97],[146.83,933.25],[146.84,539.97],[146.85,815.11]]]
["binance-futures","SOLUSDT",1751414497950,[[146.8,1115.08],[146.79,527.25],[146.78,2184.96],[146.77,1677.25],[146.76,1743.54]],[[146.81,1081.95],[146.82,315.97],[146.83,933.25],[146.84,539.97],[146.85,815.11]]]
["binance-futures","SOLUSDT",1751414498023,[[146.8,1115.08],[146.79,527.25],[146.78,2184.96],[146.77,1677.25],[146.76,1743.54]],[[146.81,1094.25],[146.82,315.97],[146.83,933.25],[146.84,539.97],[146.85,815.11]]]
["binance-futures","SOLUSDT",1751414498167,[[146.8,400.14],[146.79,306.22],[146.78,1866.86],[146.77,1622.98],[146.76,1677.32]],[[146.81,1639.7],[146.82,424.65],[146.83,932.93],[146.84,674.36],[146.85,811.19]]]
["binance-futures","SOLUSDT",1751414498218,[[146.8,399.82],[146.79,211.37],[146.78,1866.82],[146.77,1619.85],[146.76,1723.92]],[[146.81,1613.8],[146.82,616.78],[146.83,1134.74],[146.84,782.15],[146.85,811.19]]]
["binance-futures","SOLUSDT",1751414498268,[[146.8,567.23],[146.79,282.03],[146.78,1864.82],[146.77,1797.69],[146.76,1896.05]],[[146.81,1614.48],[146.82,616.78],[146.83,1317.34],[146.84,784.75],[146.85,811.19]]]
["binance-futures","SOLUSDT",1751414498316,[[146.8,567.23],[146.79,284.63],[146.78,1864.82],[146.77,1797.69],[146.76,1896.05]],[[146.81,1504.48],[146.82,616.78],[146.83,1318.92],[146.84,784.75],[146.85,824.81]]]
["binance-futures","SOLUSDT",1751414498368,[[146.8,567.23],[146.79,284.63],[146.78,1864.82],[146.77,1687.69],[146.76,1896.05]],[[146.81,1504.48],[146.82,616.78],[146.83,1318.92],[146.84,784.75],[146.85,824.81]]]
["binance-futures","SOLUSDT",1751414498428,[[146.8,636.16],[146.79,284.63],[146.78,1865.82],[146.77,1686.69],[146.76,1896.05]],[[146.81,1510.62],[146.82,616.78],[146.83,1319.1],[146.84,784.75],[146.85,824.81]]]
["binance-futures","SOLUSDT",1751414498488,[[146.8,636.12],[146.79,284.63],[146.78,1865.82],[146.77,1686.69],[146.76,1896.05]],[[146.81,1510.63],[146.82,616.78],[146.83,1319.1],[146.84,786.28],[146.85,824.81]]]
["binance-futures","SOLUSDT",1751414498531,[[146.8,636.12],[146.79,284.63],[146.78,1865.82],[146.77,1686.69],[146.76,1896.05]],[[146.81,1510.63],[146.82,616.78],[146.83,1319.1],[146.84,786.28],[146.85,811.19]]]
["binance-futures","SOLUSDT",1751414498565,[[146.8,636.12],[146.79,284.63],[146.78,1865.86],[146.77,1686.73],[146.76,1896.05]],[[146.81,1510.63],[146.82,616.78],[146.83,1319.14],[146.84,786.32],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414498643,[[146.8,636.12],[146.79,284.63],[146.78,1865.86],[146.77,1686.73],[146.76,1896.05]],[[146.81,1510.63],[146.82,618.43],[146.83,1319.14],[146.84,786.32],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414498707,[[146.8,646.33],[146.79,284.63],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1510.63],[146.82,618.43],[146.83,1336.16],[146.84,786.32],[146.85,824.77]]]
["binance-futures","SOLUSDT",1751414498765,[[146.8,649.93],[146.79,284.63],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1510.63],[146.82,373.13],[146.83,1338.65],[146.84,794.49],[146.85,824.77]]]
["binance-futures","SOLUSDT",1751414498818,[[146.8,707.77],[146.79,284.67],[146.78,1865.82],[146.77,1830.79],[146.76,1861.99]],[[146.81,1110.27],[146.82,401.09],[146.83,1205.64],[146.84,794.49],[146.85,824.77]]]
["binance-futures","SOLUSDT",1751414498883,[[146.8,707.77],[146.79,390.43],[146.78,1865.82],[146.77,1720.79],[146.76,1861.99]],[[146.81,1110.27],[146.82,400.41],[146.83,1258.51],[146.84,793.13],[146.85,824.77]]]
["binance-futures","SOLUSDT",1751414498932,[[146.8,707.77],[146.79,282.07],[146.78,1865.82],[146.77,1830.79],[146.76,1861.99]],[[146.81,1110.27],[146.82,400.41],[146.83,1216.15],[146.84,793.13],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414498990,[[146.8,707.77],[146.79,393.03],[146.78,2002.76],[146.77,1830.79],[146.76,1861.99]],[[146.81,1104.14],[146.82,398.87],[146.83,1079.21],[146.84,793.13],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499043,[[146.8,707.77],[146.79,393.03],[146.78,2002.76],[146.77,1830.79],[146.76,1861.99]],[[146.81,1110.27],[146.82,398.87],[146.83,1079.21],[146.84,793.09],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499098,[[146.8,707.77],[146.79,284.67],[146.78,1865.82],[146.77,1830.79],[146.76,1861.99]],[[146.81,1110.27],[146.82,398.87],[146.83,1079.21],[146.84,793.09],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499148,[[146.8,707.77],[146.79,393.25],[146.78,1865.82],[146.77,1830.79],[146.76,1861.99]],[[146.81,1149.11],[146.82,398.87],[146.83,1079.21],[146.84,793.09],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499193,[[146.8,707.77],[146.79,284.89],[146.78,1865.82],[146.77,1830.79],[146.76,1861.99]],[[146.81,1128.66],[146.82,396.15],[146.83,1079.21],[146.84,792.41],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499311,[[146.8,707.77],[146.79,393.25],[146.78,1865.82],[146.77,1830.79],[146.76,1861.99]],[[146.81,1134.09],[146.82,396.15],[146.83,1079.21],[146.84,792.41],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499363,[[146.8,708.36],[146.79,284.89],[146.78,1865.82],[146.77,1830.79],[146.76,1861.99]],[[146.81,1134.03],[146.82,396.15],[146.83,1079.21],[146.84,792.41],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499415,[[146.8,707.09],[146.79,284.89],[146.78,1865.82],[146.77,1830.79],[146.76,1861.99]],[[146.81,1134.03],[146.82,396.15],[146.83,1216.15],[146.84,792.41],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499478,[[146.8,580.01],[146.79,284.89],[146.78,1865.82],[146.77,1796.73],[146.76,1894.37]],[[146.81,1313.34],[146.82,533.09],[146.83,1058.88],[146.84,789.27],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499530,[[146.8,580.01],[146.79,382.62],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1313.34],[146.82,533.09],[146.83,1058.92],[146.84,789.27],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499573,[[146.8,404.49],[146.79,284.85],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1313.36],[146.82,533.09],[146.83,1058.88],[146.84,789.31],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499640,[[146.8,404.49],[146.79,284.85],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1341.86],[146.82,533.77],[146.83,1058.88],[146.84,789.31],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499684,[[146.8,404.49],[146.79,442.12],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1341.86],[146.82,533.77],[146.83,1058.88],[146.84,790.67],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499734,[[146.8,404.49],[146.79,442.08],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1341.86],[146.82,534.45],[146.83,1058.88],[146.84,807.69],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499780,[[146.8,404.49],[146.79,442.08],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1341.86],[146.82,534.45],[146.83,1058.88],[146.84,807.69],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499834,[[146.8,404.49],[146.79,442.08],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1341.86],[146.82,535.13],[146.83,1108.95],[146.84,809.43],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414499897,[[146.8,404.49],[146.79,442.08],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1341.86],[146.82,535.13],[146.83,1108.95],[146.84,809.43],[146.85,824.77]]]
["binance-futures","SOLUSDT",1751414500015,[[146.8,406.11],[146.79,442.08],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1341.86],[146.82,535.13],[146.83,1108.95],[146.84,809.43],[146.85,824.77]]]
["binance-futures","SOLUSDT",1751414500056,[[146.8,406.11],[146.79,442.08],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1341.86],[146.82,535.13],[146.83,1108.95],[146.84,809.43],[146.85,824.77]]]
["binance-futures","SOLUSDT",1751414500098,[[146.8,406.11],[146.79,442.08],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1341.86],[146.82,535.13],[146.83,1109.0],[146.84,809.43],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414500180,[[146.8,406.11],[146.79,442.08],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1395.67],[146.82,535.13],[146.83,1109.0],[146.84,809.43],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414500218,[[146.8,406.11],[146.79,442.08],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1403.25],[146.82,535.13],[146.83,1101.42],[146.84,809.43],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414500254,[[146.8,406.11],[146.79,442.08],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1403.25],[146.82,535.13],[146.83,1101.42],[146.84,809.43],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414500340,[[146.8,405.97],[146.79,442.08],[146.78,1865.86],[146.77,1796.73],[146.76,1896.05]],[[146.81,1403.25],[146.82,535.13],[146.83,1101.42],[146.84,809.43],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414500380,[[146.8,405.97],[146.79,442.08],[146.78,1857.86],[146.77,1796.73],[146.76,1904.05]],[[146.81,1613.68],[146.82,535.13],[146.83,1101.42],[146.84,809.43],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414500440,[[146.8,405.97],[146.79,442.08],[146.78,1857.86],[146.77,1796.73],[146.76,1904.05]],[[146.81,1613.67],[146.82,644.17],[146.83,1167.48],[146.84,810.11],[146.85,811.15]]]
["binance-futures","SOLUSDT",1751414500497,[[146.79,365.45],[146.78,1197.77],[146.77,1450.84],[146.76,1612.08]],[[146.8,2031.54],[146.81,1939.51],[146.82,752.45],[146.83,1074.98],[146.84,946.35]]]
["binance-futures","SOLUSDT",1751414500547,[[146.79,321.69],[146.78,1202.2],[146.77,1473.94],[146.76,1441.4],[146.75,1772.97]],[[146.8,2135.84],[146.81,1921.42],[146.82,871.81],[146.83,919.14],[146.84,959.97]]]
["binance-futures","SOLUSDT",1751414500600,[[146.79,333.84],[146.78,1380.41],[146.77,1235.22],[146.76,1545.55],[146.75,1482.17]],[[146.8,2027.71],[146.81,1932.5],[146.82,854.83],[146.83,989.15],[146.84,973.54]]]
["binance-futures","SOLUSDT",1751414500650,[[146.79,524.32],[146.78,1299.57],[146.77,1235.22],[146.76,1472.73],[146.75,1482.17]],[[146.8,1726.58],[146.81,1578.82],[146.82,860.1],[146.83,989.15],[146.84,973.54]]]
["binance-futures","SOLUSDT",1751414500698,[[146.79,711.5],[146.78,1299.61],[146.77,1318.89],[146.76,1518.07],[146.75,1609.33]],[[146.8,1289.95],[146.81,1578.82],[146.82,723.12],[146.83,989.15],[146.84,973.54]]]
["binance-futures","SOLUSDT",1751414500743,[[146.79,711.54],[146.78,1299.61],[146.77,1318.89],[146.76,1629.83],[146.75,1643.4]],[[146.8,1288.92],[146.81,1578.15],[146.82,599.03],[146.83,938.74],[146.84,972.18]]]
["binance-futures","SOLUSDT",1751414500800,[[146.79,722.65],[146.78,1299.61],[146.77,1318.89],[146.76,1629.83],[146.75,1643.4]],[[146.8,1275.06],[146.81,1576.45],[146.82,599.03],[146.83,938.74],[146.84,972.18]]]
["binance-futures","SOLUSDT",1751414500854,[[146.79,722.65],[146.78,1299.61],[146.77,1318.89],[146.76,1549.43],[146.75,1677.46]],[[146.8,1276.64],[146.81,1575.35],[146.82,599.03],[146.83,938.74],[146.84,972.18]]]
["binance-futures","SOLUSDT",1751414500908,[[146.79,722.65],[146.78,1299.61],[146.77,1318.89],[146.76,1583.49],[146.75,1643.4]],[[146.8,1280.7],[146.81,1572.99],[146.82,735.97],[146.83,938.74],[146.84,958.56]]]
["binance-futures","SOLUSDT",1751414500962,[[146.79,722.65],[146.78,1299.61],[146.77,1318.89],[146.76,1583.49],[146.75,1643.4]],[[146.8,1283.04],[146.81,1510.62],[146.82,735.97],[146.83,938.74],[146.84,958.56]]]
["binance-futures","SOLUSDT",1751414501003,[[146.79,722.65],[146.78,1299.61],[146.77,1318.89],[146.76,1583.49],[146.75,1643.4]],[[146.8,1347.89],[146.81,1644.48],[146.82,735.97],[146.83,938.74],[146.84,958.56]]]
["binance-futures","SOLUSDT",1751414501059,[[146.79,722.65],[146.78,1099.33],[146.77,1318.89],[146.76,1583.49],[146.75,1847.68]],[[146.8,1353.33],[146.81,1637.1],[146.82,707.4],[146.83,938.74],[146.84,958.56]]]
["binance-futures","SOLUSDT",1751414501116,[[146.79,722.65],[146.78,1099.01],[146.77,1319.21],[146.76,1583.49],[146.75,1847.68]],[[146.8,1355.93],[146.81,1634.5],[146.82,707.4],[146.83,938.74],[146.84,958.56]]]
["binance-futures","SOLUSDT",1751414501160,[[146.79,722.65],[146.78,1101.93],[146.77,1316.29],[146.76,1586.09],[146.75,1902.68]],[[146.8,1361.5],[146.81,1637.1],[146.82,707.4],[146.83,938.74],[146.84,958.56]]]
["binance-futures","SOLUSDT",1751414501221,[[146.79,722.65],[146.78,1101.93],[146.77,1316.29],[146.76,1645.48],[146.75,1898.68]],[[146.8,1361.5],[146.81,1637.1],[146.82,707.4],[146.83,922.4],[146.84,958.56]]]
["binance-futures","SOLUSDT",1751414501273,[[146.79,722.65],[146.78,1101.93],[146.77,1424.66],[146.76,1693.46],[146.75,1898.68]],[[146.8,1361.02],[146.81,1500.16],[146.82,599.03],[146.83,861.1],[146.84,958.56]]]
["binance-futures","SOLUSDT",1751414501333,[[146.79,722.65],[146.78,1101.93],[146.77,1424.66],[146.76,1693.5],[146.75,1898.72]],[[146.8,1236.88],[146.81,1498.8],[146.82,599.03],[146.83,861.18],[146.84,957.88]]]
["binance-futures","SOLUSDT",1751414501373,[[146.79,796.65],[146.78,1101.93],[146.77,1424.66],[146.76,1710.66],[146.75,1898.38]],[[146.8,1162.83],[146.81,1497.1],[146.82,599.03],[146.83,861.18],[146.84,957.88]]]
["binance-futures","SOLUSDT",1751414501425,[[146.79,796.65],[146.78,1099.33],[146.77,1318.89],[146.76,1708.06],[146.75,1902.38]],[[146.8,1164.67],[146.81,1497.1],[146.82,598.35],[146.83,864.41],[146.84,957.88]]]
["binance-futures","SOLUSDT",1751414501487,[[146.79,720.57],[146.78,1099.33],[146.77,1318.89],[146.76,1708.06],[146.75,1903.79]],[[146.8,1164.52],[146.81,1633.97],[146.82,581.33],[146.83,840.13],[146.84,940.86]]]
["binance-futures","SOLUSDT",1751414501530,[[146.79,720.49],[146.78,1099.33],[146.77,1318.89],[146.76,1708.06],[146.75,1903.79]],[[146.8,1164.52],[146.81,1655.33],[146.82,581.33],[146.83,827.05],[146.84,921.0]]]
["binance-futures","SOLUSDT",1751414501588,[[146.79,720.49],[146.78,1097.99],[146.77,1320.26],[146.76,1708.06],[146.75,1905.47]],[[146.8,1166.4],[146.81,1655.33],[146.82,618.38],[146.83,827.05],[146.84,921.0]]]
["binance-futures","SOLUSDT",1751414501655,[[146.79,720.49],[146.78,1097.99],[146.77,1428.63],[146.76,1708.06],[146.75,1905.47]],[[146.8,1165.32],[146.81,1655.33],[146.82,618.38],[146.83,827.09],[146.84,921.0]]]
["binance-futures","SOLUSDT",1751414501710,[[146.79,720.49],[146.78,1097.99],[146.77,1320.26],[146.76,1660.08],[146.75,1905.47]],[[146.8,1163.08],[146.81,1655.33],[146.82,618.38],[146.83,827.09],[146.84,921.0]]]
["binance-futures","SOLUSDT",1751414501757,[[146.79,720.56],[146.78,1097.99],[146.77,1428.63],[146.76,1660.08],[146.75,1905.47]],[[146.8,1154.32],[146.81,1518.39],[146.82,618.38],[146.83,827.09],[146.84,921.0]]]
["binance-futures","SOLUSDT",1751414501815,[[146.79,720.63],[146.78,1097.99],[146.77,1428.63],[146.76,1660.08],[146.75,1905.47]],[[146.8,1161.81],[146.81,1655.33],[146.82,618.38],[146.83,827.05],[146.84,921.04]]]
["binance-futures","SOLUSDT",1751414501913,[[146.79,720.63],[146.78,1097.99],[146.77,1428.63],[146.76,1660.08],[146.75,1905.47]],[[146.8,1161.81],[146.81,1655.33],[146.82,618.38],[146.83,827.05],[146.84,921.04]]]
["binance-futures","SOLUSDT",1751414501965,[[146.79,658.91],[146.78,1097.95],[146.77,1345.96],[146.76,1660.08],[146.75,1905.47]],[[146.8,1059.94],[146.81,1652.77],[146.82,509.97],[146.83,827.05],[146.84,918.44]]]
["binance-futures","SOLUSDT",1751414502021,[[146.79,658.91],[146.78,1097.95],[146.77,1345.96],[146.76,1660.08],[146.75,1905.47]],[[146.8,965.69],[146.81,1515.83],[146.82,510.53],[146.83,826.81],[146.84,918.44]]]
["binance-futures","SOLUSDT",1751414502075,[[146.79,262.93],[146.78,1082.2],[146.77,1236.59],[146.76,1627.02],[146.75,1939.53]],[[146.8,1263.29],[146.81,1638.96],[146.82,647.47],[146.83,826.81],[146.84,922.04]]]
["binance-futures","SOLUSDT",1751414502113,[[146.79,263.0],[146.78,1082.2],[146.77,1236.59],[146.76,1627.02],[146.75,1939.53]],[[146.8,1137.7],[146.81,1639.64],[146.82,647.47],[146.83,828.17],[146.84,921.04]]]
["binance-futures","SOLUSDT",1751414502170,[[146.79,263.0],[146.78,1082.2],[146.77,1236.59],[146.76,1627.02],[146.75,1939.53]],[[146.8,1120.72],[146.81,1639.64],[146.82,647.47],[146.83,828.17],[146.84,941.47]]]
["binance-futures","SOLUSDT",1751414502226,[[146.79,263.0],[146.78,1082.2],[146.77,1236.59],[146.76,1627.02],[146.75,1939.53]],[[146.8,1121.14],[146.81,1744.57],[146.82,647.47],[146.83,828.17],[146.84,941.47]]]
["binance-futures","SOLUSDT",1751414502275,[[146.79,263.04],[146.78,1082.2],[146.77,1236.59],[146.76,1627.02],[146.75,1939.53]],[[146.8,1120.36],[146.81,1644.16],[146.82,647.47],[146.83,828.17],[146.84,941.47]]]
["binance-futures","SOLUSDT",1751414502333,[[146.79,263.04],[146.78,1082.2],[146.77,1236.59],[146.76,1609.86],[146.75,1905.47]],[[146.8,1120.36],[146.81,1752.53],[146.82,647.47],[146.83,828.17],[146.84,941.47]]]
["binance-futures","SOLUSDT",1751414502396,[[146.79,263.04],[146.78,1082.2],[146.77,1236.59],[146.76,1609.86],[146.75,1909.55]],[[146.8,1120.38],[146.81,1644.16],[146.82,647.47],[146.83,828.17],[146.84,941.47]]]
["binance-futures","SOLUSDT",1751414502497,[[146.79,263.04],[146.78,1082.2],[146.77,1236.59],[146.76,1609.86],[146.75,1943.62]],[[146.8,1120.49],[146.81,1644.16],[146.82,647.47],[146.83,828.17],[146.84,941.47]]]
["binance-futures","SOLUSDT",1751414502572,[[146.79,263.04],[146.78,1082.2],[146.77,1236.59],[146.76,1609.86],[146.75,1943.62]],[[146.8,1120.49],[146.81,1752.53],[146.82,647.47],[146.83,828.17],[146.84,941.47]]]
["binance-futures","SOLUSDT",1751414502618,[[146.79,263.04],[146.78,1082.2],[146.77,1236.59],[146.76,1609.86],[146.75,1943.62]],[[146.8,1120.39],[146.81,1752.53],[146.82,647.47],[146.83,828.17],[146.84,941.47]]]
["binance-futures","SOLUSDT",1751414502674,[[146.79,263.12],[146.78,1081.88],[146.77,1236.91],[146.76,1609.86],[146.75,1943.62]],[[146.8,1120.07],[146.81,1507.54],[146.82,647.47],[146.83,828.17],[146.84,941.47]]]
["binance-futures","SOLUSDT",1751414502718,[[146.79,263.12],[146.78,1190.57],[146.77,1236.59],[146.76,1609.86],[146.75,1943.62]],[[146.8,1058.35],[146.81,1507.54],[146.82,647.47],[146.83,828.17],[146.84,941.47]]]
["binance-futures","SOLUSDT",1751414502784,[[146.79,264.21],[146.78,1082.2],[146.77,1236.59],[146.76,1609.86],[146.75,1943.62]],[[146.8,1065.05],[146.81,1507.54],[146.82,647.47],[146.83,828.17],[146.84,941.47]]]
["binance-futures","SOLUSDT",1751414502846,[[146.76,853.02],[146.75,754.05]],[[146.77,1046.73],[146.78,1120.73],[146.79,1938.76],[146.8,877.36],[146.81,1188.22]]]
["binance-futures","SOLUSDT",1751414502897,[[146.76,851.09],[146.75,521.97],[146.74,1017.35],[146.73,1361.1],[146.72,2214.66]],[[146.77,479.44],[146.78,866.69],[146.79,2087.29],[146.8,863.54],[146.81,1344.63]]]
["binance-futures","SOLUSDT",1751414502948,[[146.77,2010.09],[146.76,1265.5],[146.75,701.61],[146.74,1242.86],[146.73,1530.58]],[[146.78,330.16],[146.79,650.91],[146.8,810.29],[146.81,1229.31],[146.82,1596.08]]]
["binance-futures","SOLUSDT",1751414502998,[[146.77,2420.61],[146.76,1312.63],[146.75,782.53],[146.74,1257.31],[146.73,1530.76]],[[146.78,284.25],[146.79,567.54],[146.8,750.77],[146.81,1311.38],[146.82,1709.36]]]
["binance-futures","SOLUSDT",1751414503051,[[146.77,2419.94],[146.76,1553.88],[146.75,718.36],[146.74,1462.51],[146.73,1530.66]],[[146.78,350.7],[146.79,564.62],[146.8,615.89],[146.81,1229.27],[146.82,1709.36]]]
["binance-futures","SOLUSDT",1751414503102,[[146.77,2420.94],[146.76,1555.8],[146.75,797.81],[146.74,1429.12],[146.73,1530.66]],[[146.78,293.34],[146.79,560.36],[146.8,615.32],[146.81,1312.02],[146.82,1709.32]]]
["binance-futures","SOLUSDT",1751414503155,[[146.77,2420.94],[146.76,1555.8],[146.75,797.81],[146.74,1429.12],[146.73,1614.26]],[[146.78,293.34],[146.79,697.3],[146.8,615.32],[146.81,1312.02],[146.82,1709.32]]]
["binance-futures","SOLUSDT",1751414503201,[[146.77,2351.33],[146.76,1502.23],[146.75,749.83],[146.74,1429.17],[146.73,1614.26]],[[146.78,295.89],[146.79,697.62],[146.8,614.89],[146.81,1315.26],[146.82,1709.32]]]
["binance-futures","SOLUSDT",1751414503255,[[146.77,2277.33],[146.76,1502.23],[146.75,715.76],[146.74,1463.24],[146.73,1614.26]],[[146.78,405.04],[146.79,697.62],[146.8,614.85],[146.81,1233.19],[146.82,1709.32]]]
["binance-futures","SOLUSDT",1751414503306,[[146.77,2277.75],[146.76,1610.61],[146.75,789.84],[146.74,1463.24],[146.73,1627.88]],[[146.78,351.9],[146.79,560.68],[146.8,612.41],[146.81,1290.64],[146.82,1709.32]]]
["binance-futures","SOLUSDT",1751414503364,[[146.77,1863.05],[146.76,1502.4],[146.75,715.76],[146.74,1463.24],[146.73,1627.88]],[[146.78,409.07],[146.79,636.47],[146.8,610.65],[146.81,1210.69],[146.82,1709.32]]]
["binance-futures","SOLUSDT",1751414503414,[[146.77,1440.13],[146.76,1502.4],[146.75,712.67],[146.74,1463.24],[146.73,1737.88]],[[146.78,823.74],[146.79,846.55],[146.8,610.7],[146.81,1210.69],[146.82,1709.32]]]
["binance-futures","SOLUSDT",1751414503468,[[146.77,1440.02],[146.76,1536.85],[146.75,712.67],[146.74,1463.32],[146.73,1737.96]],[[146.78,572.6],[146.79,844.85],[146.8,610.7],[146.81,1210.77],[146.82,1709.4]]]
["binance-futures","SOLUSDT",1751414503521,[[146.77,1315.36],[146.76,1536.85],[146.75,712.67],[146.74,1456.23],[146.73,1728.34]],[[146.78,585.57],[146.79,962.24],[146.8,610.7],[146.81,1046.68],[146.82,1709.4]]]
["binance-futures","SOLUSDT",1751414503574,[[146.77,1315.36],[146.76,1500.72],[146.75,896.69],[146.74,1422.16],[146.73,1534.74]],[[146.78,296.06],[146.79,785.47],[146.8,610.7],[146.81,1049.77],[146.82,1709.4]]]
["binance-futures","SOLUSDT",1751414503620,[[146.77,1316.38],[146.76,1500.72],[146.75,798.89],[146.74,1422.16],[146.73,1534.74]],[[146.78,433.12],[146.79,785.51],[146.8,610.7],[146.81,1049.77],[146.82,1709.4]]]
["binance-futures","SOLUSDT",1751414503671,[[146.77,1316.38],[146.76,1500.72],[146.75,798.93],[146.74,1505.81],[146.73,1645.43]],[[146.78,296.18],[146.79,972.77],[146.8,786.14],[146.81,1049.77],[146.82,1709.4]]]
["binance-futures","SOLUSDT",1751414503716,[[146.77,1316.38],[146.76,1500.72],[146.75,798.93],[146.74,1505.81],[146.73,1535.43]],[[146.78,442.32],[146.79,972.77],[146.8,786.1],[146.81,1049.77],[146.82,1709.4]]]
["binance-futures","SOLUSDT",1751414503781,[[146.77,1316.38],[146.76,1500.72],[146.75,798.93],[146.74,1505.81],[146.73,1645.43]],[[146.78,316.04],[146.79,972.77],[146.8,786.1],[146.81,1049.77],[146.82,1709.4]]]
["binance-futures","SOLUSDT",1751414503836,[[146.77,1317.38],[146.76,1609.1],[146.75,872.69],[146.74,1505.81],[146.73,1536.11]],[[146.78,402.21],[146.79,972.77],[146.8,784.34],[146.81,1107.22],[146.82,1709.8]]]
["binance-futures","SOLUSDT",1751414503887,[[146.77,1313.52],[146.76,1536.99],[146.75,798.61],[146.74,1508.9],[146.73,1644.43]],[[146.78,455.39],[146.79,677.13],[146.8,974.03],[146.81,1049.77],[146.82,1709.8]]]
["binance-futures","SOLUSDT",1751414503943,[[146.77,1313.42],[146.76,1538.99],[146.75,764.54],[146.74,1542.97],[146.73,1644.11]],[[146.78,455.51],[146.79,785.44],[146.8,974.09],[146.81,1049.77],[146.82,1709.8]]]
["binance-futures","SOLUSDT",1751414503985,[[146.77,1313.42],[146.76,1647.37],[146.75,851.93],[146.74,1508.9],[146.73,1644.11]],[[146.78,455.51],[146.79,540.12],[146.8,974.03],[146.81,1049.77],[146.82,1709.8]]]
["binance-futures","SOLUSDT",1751414504047,[[146.77,1387.42],[146.76,1804.07],[146.75,998.15],[146.74,1679.19],[146.73,1640.11]],[[146.78,185.25],[146.79,427.07],[146.8,969.63],[146.81,913.91],[146.82,1692.04]]]
["binance-futures","SOLUSDT",1751414504104,[[146.77,1601.3],[146.76,1838.38],[146.75,798.55],[146.74,1576.36],[146.73,1695.11]],[[146.78,185.33],[146.79,426.82],[146.8,982.77],[146.81,913.95],[146.82,1679.19]]]
["binance-futures","SOLUSDT",1751414504142,[[146.77,1601.3],[146.76,1838.38],[146.75,798.55],[146.74,1576.36],[146.73,1695.11]],[[146.78,263.47],[146.79,426.82],[146.8,982.77],[146.81,856.5],[146.82,1679.19]]]
["binance-futures","SOLUSDT",1751414504197,[[146.77,1601.3],[146.76,1838.38],[146.75,798.55],[146.74,1576.36],[146.73,1695.11]],[[146.78,259.83],[146.79,426.82],[146.8,982.83],[146.81,856.5],[146.82,1679.19]]]
["binance-futures","SOLUSDT",1751414504256,[[146.77,1601.3],[146.76,1799.71],[146.75,730.41],[146.74,1576.36],[146.73,1695.11]],[[146.78,415.52],[146.79,426.82],[146.8,982.83],[146.81,917.21],[146.82,1679.19]]]
["binance-futures","SOLUSDT",1751414504311,[[146.77,1601.3],[146.76,1691.33],[146.75,656.33],[146.74,1589.98],[146.73,1695.11]],[[146.78,474.74],[146.79,426.82],[146.8,985.28],[146.81,857.21],[146.82,1679.19]]]
["binance-futures","SOLUSDT",1751414504366,[[146.77,1602.66],[146.76,1637.2],[146.75,764.71],[146.74,1589.98],[146.73,1695.11]],[[146.78,474.74],[146.79,426.82],[146.8,985.28],[146.81,857.27],[146.82,1679.19]]]
["binance-futures","SOLUSDT",1751414504413,[[146.77,1603.22],[146.76,1665.51],[146.75,764.71],[146.74,1589.98],[146.73,1695.47]],[[146.78,475.0],[146.79,426.82],[146.8,985.28],[146.81,857.21],[146.82,1679.19]]]
["binance-futures","SOLUSDT",1751414504468,[[146.77,1603.22],[146.76,1665.51],[146.75,764.71],[146.74,1589.98],[146.73,1695.47]],[[146.78,474.67],[146.79,426.82],[146.8,985.28],[146.81,857.21],[146.82,1679.19]]]
["binance-futures","SOLUSDT",1751414504526,[[146.77,1603.24],[146.76,1664.51],[146.75,765.71],[146.74,1576.36],[146.73,1695.47]],[[146.78,494.85],[146.79,426.82],[146.8,985.28],[146.81,857.21],[146.82,1679.19]]]
["binance-futures","SOLUSDT",1751414504582,[[146.77,1605.28],[146.76,1664.51],[146.75,765.71],[146.74,1576.36],[146.73,1695.47]],[[146.78,494.85],[146.79,426.82],[146.8,985.28],[146.81,857.21],[146.82,1679.19]]]
["binance-futures","SOLUSDT",1751414504654,[[146.77,1605.23],[146.76,1664.51],[146.75,765.71],[146.74,1576.36],[146.73,1695.47]],[[146.78,483.17],[146.79,426.82],[146.8,982.83],[146.81,857.21],[146.82,1699.63]]]
["binance-futures","SOLUSDT",1751414504701,[[146.77,1605.23],[146.76,1682.07],[146.75,765.71],[146.74,1576.4],[146.73,1695.47]],[[146.78,483.17],[146.79,614.09],[146.8,795.58],[146.81,857.21],[146.82,1699.63]]]
["binance-futures","SOLUSDT",1751414504753,[[146.77,1605.23],[146.76,1682.07],[146.75,765.71],[146.74,1576.4],[146.73,1695.47]],[[146.78,483.17],[146.79,614.09],[146.8,795.58],[146.81,857.27],[146.82,1699.63]]]
["binance-futures","SOLUSDT",1751414504802,[[146.77,1478.34],[146.76,1570.97],[146.75,731.64],[146.74,1610.47],[146.73,1693.79]],[[146.78,587.06],[146.79,751.03],[146.8,798.03],[146.81,857.21],[146.82,1699.63]]]
["binance-futures","SOLUSDT",1751414504856,[[146.77,1478.34],[146.76,1570.97],[146.75,731.64],[146.74,1610.47],[146.73,1695.47]],[[146.78,587.06],[146.79,751.03],[146.8,798.03],[146.81,857.21],[146.82,1699.63]]]
["binance-futures","SOLUSDT",1751414504902,[[146.77,1478.34],[146.76,1570.97],[146.75,731.64],[146.74,1624.09],[146.73,1695.47]],[[146.78,587.1],[146.79,751.03],[146.8,798.03],[146.81,857.21],[146.82,1699.63]]]
["binance-futures","SOLUSDT",1751414504968,[[146.77,1478.34],[146.76,1570.97],[146.75,731.64],[146.74,1624.09],[146.73,1695.47]],[[146.78,587.81],[146.79,751.03],[146.8,798.49],[146.81,856.59],[146.82,1700.05]]]
["binance-futures","SOLUSDT",1751414505023,[[146.77,1299.04],[146.76,1238.43],[146.75,657.33],[146.74,1590.02],[146.73,1695.47]],[[146.78,743.66],[146.79,861.17],[146.8,896.72],[146.81,847.74],[146.82,1700.05]]]
["binance-futures","SOLUSDT",1751414505075,[[146.77,1218.72],[146.76,1235.28],[146.75,659.33],[146.74,1589.3],[146.73,1695.51]],[[146.78,738.91],[146.79,969.87],[146.8,788.02],[146.81,844.47],[146.82,1700.05]]]
["binance-futures","SOLUSDT",1751414505126,[[146.77,1218.72],[146.76,1235.28],[146.75,812.77],[146.74,1588.62],[146.73,1694.83]],[[146.78,741.68],[146.79,969.87],[146.8,788.02],[146.81,847.74],[146.82,1700.05]]]
["binance-futures","SOLUSDT",1751414505174,[[146.77,1219.74],[146.76,1235.28],[146.75,808.73],[146.74,1592.62],[146.73,1694.83]],[[146.78,979.39],[146.79,782.6],[146.8,788.02],[146.81,847.74],[146.82,1700.05]]]
["binance-futures","SOLUSDT",1751414505231,[[146.77,1219.83],[146.76,1235.28],[146.75,808.73],[146.74,1592.62],[146.73,1694.83]],[[146.78,979.39],[146.79,537.28],[146.8,924.96],[146.81,847.8],[146.82,1700.05]]]
["binance-futures","SOLUSDT",1751414505257,[[146.77,1219.83],[146.76,1235.28],[146.75,808.73],[146.74,1593.3],[146.73,1694.83]],[[146.78,979.39],[146.79,537.28],[146.8,924.96],[146.81,1085.82],[146.82,1700.05]]]
["binance-futures","SOLUSDT",1751414505327,[[146.77,1199.18],[146.76,1235.28],[146.75,808.73],[146.74,1580.4],[146.73,1693.15]],[[146.78,979.39],[146.79,674.22],[146.8,924.96],[146.81,1085.82],[146.82,1700.05]]]
["binance-futures","SOLUSDT",1751414505390,[[146.77,1199.18],[146.76,1235.28],[146.75,808.73],[146.74,1579.72],[146.73,1694.83]],[[146.78,979.4],[146.79,674.22],[146.8,924.96],[146.81,1085.82],[146.82,1700.05]]]
["binance-futures","SOLUSDT",1751414505454,[[146.77,1198.86],[146.76,1235.6],[146.75,791.57],[146.74,1579.72],[146.73,1694.83]],[[146.78,979.4],[146.79,782.6],[146.8,924.96],[146.81,1085.82],[146.82,1700.05]]]
["binance-futures","SOLUSDT",1751414505503,[[146.77,1198.86],[146.76,1235.6],[146.75,791.57],[146.74,1579.72],[146.73,1694.83]],[[146.78,979.6],[146.79,782.6],[146.8,924.96],[146.81,1085.82],[146.82,1700.05]]]
["binance-futures","SOLUSDT",1751414505551,[[146.77,1198.82],[146.76,1235.6],[146.75,791.57],[146.74,1579.72],[146.73,1694.83]],[[146.78,987.94],[146.79,782.6],[146.8,934.96],[146.81,1092.14],[146.82,1702.43]]]
["binance-futures","SOLUSDT",1751414505604,[[146.77,1198.75],[146.76,1235.6],[146.75,791.57],[146.74,1579.72],[146.73,1694.83]],[[146.78,987.94],[146.79,782.6],[146.8,934.96],[146.81,1092.14],[146.82,1702.43]]]
["binance-futures","SOLUSDT",1751414505656,[[146.77,1198.75],[146.76,1235.6],[146.75,791.57],[146.74,1579.72],[146.73,1694.83]],[[146.78,800.71],[146.79,950.19],[146.8,934.96],[146.81,1221.81],[146.82,1702.43]]]
["binance-futures","SOLUSDT",1751414505708,[[146.77,1198.71],[146.76,1235.6],[146.75,791.57],[146.74,1579.72],[146.73,1694.83]],[[146.78,802.41],[146.79,969.86],[146.8,934.96],[146.81,1198.87],[146.82,1702.47]]]
["binance-futures","SOLUSDT",1751414505754,[[146.77,1198.71],[146.76,1235.6],[146.75,791.57],[146.74,1579.72],[146.73,1694.83]],[[146.78,802.41],[146.79,861.48],[146.8,934.96],[146.81,1198.87],[146.82,1702.47]]]
["binance-futures","SOLUSDT",1751414505815,[[146.77,1198.71],[146.76,1343.98],[146.75,791.57],[146.74,1579.72],[146.73,1694.83]],[[146.78,591.86],[146.79,724.5],[146.8,935.0],[146.81,1202.14],[146.82,1714.28]]]
["binance-futures","SOLUSDT",1751414505872,[[146.77,1198.71],[146.76,1343.98],[146.75,928.51],[146.74,1580.4],[146.73,1694.83]],[[146.78,534.23],[146.79,722.8],[146.8,798.06],[146.81,1202.14],[146.82,1714.24]]]
["binance-futures","SOLUSDT",1751414505906,[[146.77,1198.71],[146.76,1343.98],[146.75,791.57],[146.74,1580.4],[146.73,1694.83]],[[146.78,534.39],[146.79,722.8],[146.8,935.0],[146.81,1202.14],[146.82,1714.24]]]
["binance-futures","SOLUSDT",1751414505970,[[146.77,1198.71],[146.76,1343.98],[146.75,791.57],[146.74,1580.4],[146.73,1694.83]],[[146.78,534.39],[146.79,722.8],[146.8,935.0],[146.81,1202.14],[146.82,1713.68]]]
["binance-futures","SOLUSDT",1751414506027,[[146.77,1198.71],[146.76,1343.98],[146.75,791.57],[146.74,1580.4],[146.73,1694.83]],[[146.78,534.39],[146.79,722.8],[146.8,798.06],[146.81,1202.14],[146.82,1707.79]]]
["binance-futures","SOLUSDT",1751414506074,[[146.77,1198.71],[146.76,1343.98],[146.75,791.57],[146.74,1580.4],[146.73,1694.83]],[[146.78,534.39],[146.79,859.74],[146.8,798.06],[146.81,1202.14],[146.82,1707.73]]]
["binance-futures","SOLUSDT",1751414506099,[[146.77,1198.71],[146.76,1343.98],[146.75,791.57],[146.74,1580.4],[146.73,1694.83]],[[146.78,534.39],[146.79,859.74],[146.8,798.06],[146.81,1202.14],[146.82,1707.73]]]
["binance-futures","SOLUSDT",1751414506177,[[146.77,1198.71],[146.76,1235.6],[146.75,791.57],[146.74,1580.4],[146.73,1694.83]],[[146.78,600.12],[146.79,861.44],[146.8,786.44],[146.81,1202.14],[146.82,1707.73]]]
["binance-futures","SOLUSDT",1751414506236,[[146.77,1199.03],[146.76,1343.66],[146.75,791.57],[146.74,1580.4],[146.73,1694.83]],[[146.78,600.12],[146.79,724.5],[146.8,783.84],[146.81,1202.14],[146.82,1707.73]]]
["binance-futures","SOLUSDT",1751414506294,[[146.77,1199.03],[146.76,1480.6],[146.75,791.57],[146.74,1580.4],[146.73,1694.83]],[[146.78,366.29],[146.79,722.8],[146.8,783.84],[146.81,1202.14],[146.82,1707.73]]]
["binance-futures","SOLUSDT",1751414506324,[[146.77,1199.03],[146.76,1343.66],[146.75,808.73],[146.74,1580.4],[146.73,1694.83]],[[146.78,366.29],[146.79,722.8],[146.8,786.44],[146.81,1202.14],[146.82,1707.79]]]
["binance-futures","SOLUSDT",1751414506390,[[146.77,1100.06],[146.76,1235.28],[146.75,808.73],[146.74,1580.4],[146.73,1693.15]],[[146.78,386.74],[146.79,722.8],[146.8,786.44],[146.81,1202.14],[146.82,1707.79]]]
["binance-futures","SOLUSDT",1751414506444,[[146.77,1101.08],[146.76,1232.68],[146.75,791.57],[146.74,1580.4],[146.73,1694.83]],[[146.78,506.09],[146.79,969.82],[146.8,786.44],[146.81,1202.14],[146.82,1707.79]]]
["binance-futures","SOLUSDT",1751414506509,[[146.77,1101.08],[146.76,1232.68],[146.75,790.89],[146.74,1580.4],[146.73,1694.83]],[[146.78,516.98],[146.79,969.82],[146.8,786.44],[146.81,1202.14],[146.82,1707.79]]]
["binance-futures","SOLUSDT",1751414506567,[[146.77,1100.56],[146.76,1235.28],[146.75,756.82],[146.74,1613.79],[146.73,1694.83]],[[146.78,518.43],[146.79,861.44],[146.8,786.44],[146.81,1202.14],[146.82,1707.79]]]
["binance-futures","SOLUSDT",1751414506619,[[146.77,1100.56],[146.76,1235.28],[146.75,790.89],[146.74,1580.4],[146.73,1694.83]],[[146.78,494.35],[146.79,722.8],[146.8,786.44],[146.81,1202.14],[146.82,1707.79]]]
["binance-futures","SOLUSDT",1751414506660,[[146.77,1100.5],[146.76,1235.53],[146.75,790.89],[146.74,1580.4],[146.73,1694.83]],[[146.78,494.35],[146.79,859.74],[146.8,786.44],[146.81,1202.14],[146.82,1707.79]]]
["binance-futures","SOLUSDT",1751414506711,[[146.77,1100.5],[146.76,1361.42],[146.75,790.89],[146.74,1580.4],[146.73,1694.87]],[[146.78,494.35],[146.79,722.8],[146.8,786.44],[146.81,1202.14],[146.82,1707.79]]]
["binance-futures","SOLUSDT",1751414506772,[[146.77,1100.5],[146.76,1361.42],[146.75,790.89],[146.74,1599.92],[146.73,1694.87]],[[146.78,494.35],[146.79,722.8],[146.8,786.44],[146.81,1202.14],[146.82,1707.79]]]
["binance-futures","SOLUSDT",1751414506825,[[146.77,1100.5],[146.76,1361.42],[146.75,790.89],[146.74,1599.92],[146.73,1694.87]],[[146.78,494.35],[146.79,859.74],[146.8,786.44],[146.81,1202.14],[146.82,1707.79]]]
["binance-futures","SOLUSDT",1751414506907,[[146.77,1282.88],[146.76,1361.42],[146.75,808.05],[146.74,1599.92],[146.73,1694.87]],[[146.78,375.0],[146.79,722.68],[146.8,781.39],[146.81,964.12],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414506962,[[146.77,1285.8],[146.76,1495.76],[146.75,808.05],[146.74,1601.28],[146.73,1694.87]],[[146.78,321.74],[146.79,535.1],[146.8,968.96],[146.81,964.12],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507018,[[146.77,1285.8],[146.76,1495.76],[146.75,863.69],[146.74,1601.28],[146.73,1694.87]],[[146.78,321.86],[146.79,535.1],[146.8,968.96],[146.81,964.12],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507090,[[146.77,1285.8],[146.76,1495.67],[146.75,863.69],[146.74,1601.28],[146.73,1694.87]],[[146.78,320.41],[146.79,535.1],[146.8,971.56],[146.81,964.12],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507110,[[146.77,1177.42],[146.76,1250.35],[146.75,972.07],[146.74,1709.66],[146.73,1694.87]],[[146.78,321.87],[146.79,535.1],[146.8,971.56],[146.81,1073.89],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507184,[[146.77,1177.42],[146.76,1250.35],[146.75,972.07],[146.74,1709.66],[146.73,1694.87]],[[146.78,372.9],[146.79,535.1],[146.8,971.44],[146.81,1059.93],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507247,[[146.77,1177.42],[146.76,1250.35],[146.75,972.07],[146.74,1709.66],[146.73,1694.87]],[[146.78,373.03],[146.79,535.1],[146.8,971.44],[146.81,1059.93],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507297,[[146.77,1177.42],[146.76,1250.35],[146.75,919.52],[146.74,1709.66],[146.73,1694.87]],[[146.78,454.14],[146.79,535.1],[146.8,974.04],[146.81,1059.93],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507354,[[146.77,1177.42],[146.76,1250.35],[146.75,919.52],[146.74,1709.66],[146.73,1694.87]],[[146.78,454.14],[146.79,535.1],[146.8,974.04],[146.81,1059.93],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507390,[[146.77,1177.42],[146.76,1250.35],[146.75,919.52],[146.74,1709.66],[146.73,1694.87]],[[146.78,454.65],[146.79,535.1],[146.8,974.04],[146.81,1059.93],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507474,[[146.77,1177.33],[146.76,1250.35],[146.75,919.52],[146.74,1709.66],[146.73,1694.87]],[[146.78,454.84],[146.79,535.1],[146.8,974.04],[146.81,1059.93],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507533,[[146.77,1177.33],[146.76,1250.35],[146.75,919.52],[146.74,1709.66],[146.73,1694.87]],[[146.78,454.84],[146.79,535.1],[146.8,974.04],[146.81,1059.93],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507660,[[146.77,1176.79],[146.76,1250.35],[146.75,919.52],[146.74,1709.66],[146.73,1693.19]],[[146.78,454.86],[146.79,535.1],[146.8,974.04],[146.81,1168.31],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507708,[[146.77,1176.79],[146.76,1250.35],[146.75,919.52],[146.74,1709.66],[146.73,1694.87]],[[146.78,454.86],[146.79,722.36],[146.8,786.79],[146.81,1168.31],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507773,[[146.77,1176.79],[146.76,1251.35],[146.75,918.52],[146.74,1709.66],[146.73,1694.87]],[[146.78,454.86],[146.79,722.36],[146.8,786.79],[146.81,1168.31],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507874,[[146.77,1176.83],[146.76,1251.35],[146.75,918.52],[146.74,1709.66],[146.73,1694.87]],[[146.78,454.86],[146.79,722.36],[146.8,786.79],[146.81,1168.31],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507921,[[146.77,1176.79],[146.76,1251.35],[146.75,918.52],[146.74,1709.66],[146.73,1694.87]],[[146.78,454.86],[146.79,722.36],[146.8,786.79],[146.81,1059.93],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414507929,[[146.77,1176.47],[146.76,1251.35],[146.75,918.52],[146.74,1709.66],[146.73,1694.87]],[[146.78,454.86],[146.79,722.36],[146.8,786.79],[146.81,1059.93],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508029,[[146.77,1176.47],[146.76,1251.35],[146.75,1055.46],[146.74,1846.6],[146.73,1694.87]],[[146.78,454.86],[146.79,722.36],[146.8,786.79],[146.81,1196.87],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508055,[[146.77,1176.47],[146.76,1399.8],[146.75,947.08],[146.74,1738.22],[146.73,1694.87]],[[146.78,454.86],[146.79,722.36],[146.8,784.31],[146.81,1196.87],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508136,[[146.77,1106.05],[146.76,1399.8],[146.75,947.08],[146.74,1738.22],[146.73,1694.87]],[[146.78,454.94],[146.79,722.36],[146.8,784.31],[146.81,1196.87],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508320,[[146.77,1106.05],[146.76,1290.42],[146.75,948.08],[146.74,1738.22],[146.73,1694.87]],[[146.78,454.98],[146.79,722.36],[146.8,784.31],[146.81,1196.87],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508368,[[146.77,1106.05],[146.76,1290.42],[146.75,948.08],[146.74,1738.22],[146.73,1694.87]],[[146.78,454.99],[146.79,722.36],[146.8,786.8],[146.81,1196.87],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508436,[[146.77,1106.05],[146.76,1398.8],[146.75,948.08],[146.74,1738.22],[146.73,1694.87]],[[146.78,454.79],[146.79,722.36],[146.8,786.8],[146.81,1196.87],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508497,[[146.77,1106.05],[146.76,1381.29],[146.75,948.08],[146.74,1738.22],[146.73,1701.69]],[[146.78,454.75],[146.79,722.36],[146.8,784.31],[146.81,1196.87],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508529,[[146.77,1106.05],[146.76,1381.29],[146.75,948.08],[146.74,1738.22],[146.73,1701.69]],[[146.78,454.87],[146.79,722.36],[146.8,784.31],[146.81,1196.87],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508591,[[146.77,1106.05],[146.76,1381.29],[146.75,948.08],[146.74,1738.22],[146.73,1701.69]],[[146.78,455.0],[146.79,722.36],[146.8,784.31],[146.81,1196.87],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508665,[[146.77,1103.45],[146.76,1275.48],[146.75,948.08],[146.74,1738.22],[146.73,1701.69]],[[146.78,459.0],[146.79,722.36],[146.8,786.8],[146.81,1196.87],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508709,[[146.77,1103.45],[146.76,1275.48],[146.75,948.08],[146.74,1738.22],[146.73,1701.69]],[[146.78,470.34],[146.79,722.36],[146.8,786.8],[146.81,1196.87],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508784,[[146.77,1103.45],[146.76,1275.48],[146.75,811.14],[146.74,1599.92],[146.73,1701.69]],[[146.78,699.69],[146.79,861.12],[146.8,923.74],[146.81,1196.87],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508833,[[146.77,1103.45],[146.76,1275.48],[146.75,811.14],[146.74,1599.24],[146.73,1701.69]],[[146.78,699.69],[146.79,861.16],[146.8,923.7],[146.81,1196.87],[146.82,1704.7]]]
["binance-futures","SOLUSDT",1751414508884,[[146.77,752.45],[146.76,1273.98],[146.75,808.01],[146.74,1551.44],[146.73,1701.69]],[[146.78,1088.2],[146.79,782.28],[146.8,923.74],[146.81,1193.6],[146.82,1704.66]]]
["binance-futures","SOLUSDT",1751414508914,[[146.77,740.45],[146.76,1257.0],[146.75,756.78],[146.74,1585.51],[146.73,1701.69]],[[146.78,1088.2],[146.79,782.28],[146.8,923.7],[146.81,1432.35],[146.82,1704.66]]]
["binance-futures","SOLUSDT",1751414508992,[[146.77,740.13],[146.76,1217.25],[146.75,756.78],[146.74,1654.28],[146.73,1701.69]],[[146.78,1088.2],[146.79,782.6],[146.8,923.38],[146.81,1432.35],[146.82,1704.66]]]
["binance-futures","SOLUSDT",1751414509036,[[146.77,740.13],[146.76,1217.25],[146.75,756.78],[146.74,1654.28],[146.73,1701.69]],[[146.78,1090.86],[146.79,782.6],[146.8,920.75],[146.81,1432.35],[146.82,1704.66]]]
["binance-futures","SOLUSDT",1751414509098,[[146.77,562.37],[146.76,948.58],[146.75,756.82],[146.74,1654.28],[146.73,1700.01]],[[146.78,1090.86],[146.79,782.6],[146.8,783.81],[146.81,1295.41],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509151,[[146.77,248.17],[146.76,638.89],[146.75,602.38],[146.74,1620.03],[146.73,1701.69]],[[146.78,1295.83],[146.79,782.6],[146.8,608.37],[146.81,1295.41],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509203,[[146.77,247.75],[146.76,539.1],[146.75,602.42],[146.74,1518.15],[146.73,1735.68]],[[146.78,1504.73],[146.79,901.0],[146.8,801.66],[146.81,1299.86],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509253,[[146.77,237.07],[146.76,425.39],[146.75,587.58],[146.74,1347.9],[146.73,1906.13]],[[146.78,1709.99],[146.79,937.78],[146.8,870.5],[146.81,1300.54],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509297,[[146.77,445.62],[146.76,424.75],[146.75,590.5],[146.74,1524.62],[146.73,1906.13]],[[146.78,1464.99],[146.79,937.46],[146.8,870.5],[146.81,1300.54],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509353,[[146.77,445.62],[146.76,425.07],[146.75,590.5],[146.74,1524.62],[146.73,1906.13]],[[146.78,1464.99],[146.79,937.46],[146.8,870.5],[146.81,1300.54],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509410,[[146.77,445.62],[146.76,425.07],[146.75,590.5],[146.74,1558.69],[146.73,1872.06]],[[146.78,1259.73],[146.79,937.83],[146.8,870.5],[146.81,1300.54],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509435,[[146.77,445.62],[146.76,425.07],[146.75,590.5],[146.74,1558.69],[146.73,1872.06]],[[146.78,1204.12],[146.79,937.83],[146.8,870.5],[146.81,1300.54],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509515,[[146.77,445.66],[146.76,407.5],[146.75,590.5],[146.74,1558.69],[146.73,1872.06]],[[146.78,1192.71],[146.79,937.83],[146.8,852.81],[146.81,1300.54],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509561,[[146.77,445.66],[146.76,421.12],[146.75,590.5],[146.74,1572.31],[146.73,1872.06]],[[146.78,1192.53],[146.79,938.15],[146.8,852.81],[146.81,1300.54],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509638,[[146.77,446.03],[146.76,421.12],[146.75,590.5],[146.74,1572.31],[146.73,1872.06]],[[146.78,1186.23],[146.79,829.77],[146.8,852.81],[146.81,1300.54],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509709,[[146.77,446.03],[146.76,421.44],[146.75,590.18],[146.74,1572.31],[146.73,1872.06]],[[146.78,1192.66],[146.79,937.83],[146.8,852.81],[146.81,1300.54],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509760,[[146.77,395.29],[146.76,441.95],[146.75,587.62],[146.74,1558.65],[146.73,1870.38]],[[146.78,1215.05],[146.79,938.15],[146.8,915.12],[146.81,1300.54],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509834,[[146.77,395.29],[146.76,441.95],[146.75,587.62],[146.74,1613.55],[146.73,1870.38]],[[146.78,1215.05],[146.79,938.15],[146.8,932.15],[146.81,1300.54],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509897,[[146.77,395.29],[146.76,441.95],[146.75,587.62],[146.74,1627.17],[146.73,1870.38]],[[146.78,1215.05],[146.79,938.15],[146.8,932.15],[146.81,1300.54],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414509964,[[146.77,395.29],[146.76,441.95],[146.75,587.62],[146.74,1613.55],[146.73,1870.38]],[[146.78,1215.05],[146.79,801.21],[146.8,932.15],[146.81,1300.54],[146.82,1707.75]]]
["binance-futures","SOLUSDT",1751414510065,[[146.77,395.29],[146.76,428.33],[146.75,696.0],[146.74,1613.55],[146.73,1870.38]],[[146.78,1205.0],[146.79,692.83],[146.8,1030.53],[146.81,1294.22],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510130,[[146.77,395.29],[146.76,428.33],[146.75,696.0],[146.74,1611.87],[146.73,1870.38]],[[146.78,1205.0],[146.79,829.09],[146.8,1030.53],[146.81,1292.86],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510177,[[146.77,395.29],[146.76,428.33],[146.75,696.0],[146.74,1611.87],[146.73,1872.06]],[[146.78,1206.7],[146.79,828.41],[146.8,1030.53],[146.81,1292.86],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510234,[[146.77,395.29],[146.76,428.33],[146.75,601.24],[146.74,1611.87],[146.73,1872.06]],[[146.78,1206.76],[146.79,828.41],[146.8,1030.53],[146.81,1292.86],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510271,[[146.77,395.29],[146.76,428.33],[146.75,601.24],[146.74,1611.87],[146.73,1872.06]],[[146.78,1206.66],[146.79,828.41],[146.8,1030.53],[146.81,1292.86],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510328,[[146.77,395.27],[146.76,428.33],[146.75,601.24],[146.74,1611.87],[146.73,1872.06]],[[146.78,1206.66],[146.79,828.41],[146.8,1030.53],[146.81,1292.86],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510384,[[146.77,395.27],[146.76,428.33],[146.75,601.24],[146.74,1611.87],[146.73,1872.06]],[[146.78,1206.66],[146.79,828.41],[146.8,1030.53],[146.81,1293.54],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510435,[[146.77,395.27],[146.76,428.33],[146.75,601.24],[146.74,1611.87],[146.73,1872.06]],[[146.78,1206.83],[146.79,828.41],[146.8,1030.53],[146.81,1293.54],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510473,[[146.77,284.78],[146.76,428.33],[146.75,801.52],[146.74,1611.87],[146.73,1872.06]],[[146.78,1206.83],[146.79,828.41],[146.8,1041.19],[146.81,1293.54],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510547,[[146.77,284.78],[146.76,456.42],[146.75,909.9],[146.74,1611.87],[146.73,1872.06]],[[146.78,1196.37],[146.79,691.43],[146.8,932.81],[146.81,1293.54],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510604,[[146.77,298.14],[146.76,456.42],[146.75,909.9],[146.74,1611.87],[146.73,1872.06]],[[146.78,1016.12],[146.79,691.47],[146.8,932.81],[146.81,1293.54],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510631,[[146.77,298.14],[146.76,593.36],[146.75,909.9],[146.74,1611.87],[146.73,1872.06]],[[146.78,1016.12],[146.79,690.11],[146.8,932.81],[146.81,1292.86],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510700,[[146.77,298.14],[146.76,593.36],[146.75,909.9],[146.74,1611.87],[146.73,1872.06]],[[146.78,916.12],[146.79,690.11],[146.8,932.81],[146.81,1243.09],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510753,[[146.77,308.39],[146.76,593.32],[146.75,924.7],[146.74,1611.87],[146.73,1872.06]],[[146.78,916.12],[146.79,850.52],[146.8,932.81],[146.81,1243.09],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510801,[[146.77,301.04],[146.76,456.38],[146.75,924.7],[146.74,1611.87],[146.73,1872.06]],[[146.78,866.61],[146.79,850.52],[146.8,932.81],[146.81,1246.43],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510870,[[146.77,308.14],[146.76,456.38],[146.75,924.7],[146.74,1611.87],[146.73,1872.06]],[[146.78,993.95],[146.79,850.52],[146.8,932.81],[146.81,1243.09],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510926,[[146.77,308.14],[146.76,456.38],[146.75,816.32],[146.74,1611.87],[146.73,1872.06]],[[146.78,1002.67],[146.79,987.46],[146.8,932.81],[146.81,1243.09],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414510999,[[146.77,149.91],[146.76,456.5],[146.75,816.28],[146.74,1558.69],[146.73,1870.38]],[[146.78,1003.15],[146.79,850.52],[146.8,1041.19],[146.81,1243.09],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414511052,[[146.77,142.81],[146.76,456.5],[146.75,816.28],[146.74,1558.69],[146.73,1872.06]],[[146.78,1003.15],[146.79,850.52],[146.8,1178.13],[146.81,1243.09],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414511098,[[146.77,98.07],[146.76,456.5],[146.75,816.28],[146.74,1558.69],[146.73,1872.06]],[[146.78,1003.15],[146.79,850.52],[146.8,1178.13],[146.81,1243.09],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414511150,[[146.77,98.19],[146.76,557.45],[146.75,816.28],[146.74,1558.69],[146.73,1872.06]],[[146.78,1003.15],[146.79,850.48],[146.8,1178.13],[146.81,1243.09],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414511190,[[146.77,98.19],[146.76,557.45],[146.75,816.28],[146.74,1558.69],[146.73,1872.06]],[[146.78,1003.15],[146.79,851.16],[146.8,1178.13],[146.81,1243.09],[146.82,1705.37]]]
["binance-futures","SOLUSDT",1751414511258,[[146.77,98.19],[146.76,557.45],[146.75,816.28],[146.74,1558.69],[146.73,1872.06]],[[146.78,1003.16],[146.79,851.16],[146.8,1178.13],[146.81,1243.77],[146.82,1693.56]]]
["binance-futures","SOLUSDT",1751414511366,[[146.77,84.31],[146.76,557.45],[146.75,816.28],[146.74,1558.69],[146.73,1872.06]],[[146.78,1003.16],[146.79,851.84],[146.8,1178.13],[146.81,1243.77],[146.82,1693.56]]]
["binance-futures","SOLUSDT",1751414511443,[[146.77,98.23],[146.76,557.45],[146.75,816.28],[146.74,1558.69],[146.73,1872.06]],[[146.78,1005.01],[146.79,851.84],[146.8,1178.13],[146.81,1243.77],[146.82,1693.56]]]
["binance-futures","SOLUSDT",1751414511503,[[146.77,98.23],[146.76,557.45],[146.75,816.28],[146.74,1558.69],[146.73,1872.06]],[[146.78,1005.01],[146.79,960.26],[146.8,1069.75],[146.81,1243.77],[146.82,1693.56]]]
["binance-futures","SOLUSDT",1751414511581,[[146.77,56.66],[146.76,501.74],[146.75,816.28],[146.74,1524.62],[146.73,1904.45]],[[146.78,1122.17],[146.79,960.26],[146.8,1069.75],[146.81,1243.77],[146.82,1693.56]]]
["binance-futures","SOLUSDT",1751414511623,[[146.77,56.66],[146.76,501.74],[146.75,816.28],[146.74,1524.62],[146.73,1904.45]],[[146.78,1121.69],[146.79,960.26],[146.8,1069.75],[146.81,1244.45],[146.82,1693.56]]]
["binance-futures","SOLUSDT",1751414511684,[[146.77,56.66],[146.76,501.74],[146.75,816.28],[146.74,1524.62],[146.73,1906.13]],[[146.78,1121.69],[146.79,960.26],[146.8,1069.75],[146.81,1183.61],[146.82,1693.56]]]
["binance-futures","SOLUSDT",1751414511731,[[146.77,56.66],[146.76,501.74],[146.75,816.28],[146.74,1524.62],[146.73,1906.13]],[[146.78,1121.69],[146.79,960.26],[146.8,1010.08],[146.81,1183.61],[146.82,1693.56]]]
["binance-futures","SOLUSDT",1751414511788,[[146.77,56.66],[146.76,501.74],[146.75,816.28],[146.74,1524.62],[146.73,1906.13]],[[146.78,1121.69],[146.79,960.94],[146.8,1010.08],[146.81,1183.61],[146.82,1693.56]]]
["binance-futures","SOLUSDT",1751414511840,[[146.77,56.66],[146.76,501.74],[146.75,816.28],[146.74,1457.0],[146.73,1973.75]],[[146.78,1121.69],[146.79,960.94],[146.8,1010.08],[146.81,1183.61],[146.82,1693.56]]]
["binance-futures","SOLUSDT",1751414511891,[[146.77,56.66],[146.76,501.74],[146.75,834.26],[146.74,1522.87],[146.73,1973.75]],[[146.78,1141.77],[146.79,852.56],[146.8,1010.08],[146.81,1183.61],[146.82,1693.56]]]
["binance-futures","SOLUSDT",1751414511947,[[146.77,56.7],[146.76,484.15],[146.75,816.28],[146.74,1522.87],[146.73,1973.75]],[[146.78,1141.44],[146.79,960.94],[146.8,1010.08],[146.81,1183.61],[146.82,1693.56]]]
["binance-futures","SOLUSDT",1751414511986,[[146.77,56.66],[146.76,484.15],[146.75,816.28],[146.74,1522.87],[146.73,1973.75]],[[146.78,1141.4],[146.79,961.62],[146.8,1016.88],[146.81,1183.61],[146.82,1724.88]]]
["binance-futures","SOLUSDT",1751414512050,[[146.76,881.01],[146.75,745.1],[146.74,1414.46],[146.73,1976.89]],[[146.77,2319.64],[146.78,1280.07],[146.79,766.67],[146.8,803.29],[146.81,1183.53]]]
["binance-futures","SOLUSDT",1751414512102,[[146.76,898.49],[146.75,764.17],[146.74,1414.46],[146.73,1956.45],[146.72,2429.09]],[[146.77,2050.09],[146.78,1270.02],[146.79,766.03],[146.8,783.67],[146.81,1182.85]]]
["binance-futures","SOLUSDT",1751414512148,[[146.76,898.49],[146.75,764.17],[146.74,1414.46],[146.73,1956.5],[146.72,2429.09]],[[146.77,2052.17],[146.78,1263.94],[146.79,766.03],[146.8,780.27],[146.81,1182.85]]]
["binance-futures","SOLUSDT",1751414512184,[[146.76,898.61],[146.75,764.17],[146.74,1414.46],[146.73,1956.5],[146.72,2429.09]],[[146.77,2052.29],[146.78,1263.94],[146.79,766.03],[146.8,780.31],[146.81,1182.85]]]
["binance-futures","SOLUSDT",1751414512269,[[146.76,898.61],[146.75,764.17],[146.74,1394.94],[146.73,1956.6],[146.72,2429.09]],[[146.77,2052.29],[146.78,1260.26],[146.79,766.03],[146.8,701.97],[146.81,1182.85]]]
["binance-futures","SOLUSDT",1751414512312,[[146.76,900.08],[146.75,768.93],[146.74,1394.94],[146.73,1958.64],[146.72,2444.75]],[[146.77,2056.75],[146.78,1259.87],[146.79,766.03],[146.8,701.97],[146.81,1182.85]]]
["binance-futures","SOLUSDT",1751414512366,[[146.76,901.74],[146.75,768.93],[146.74,1394.94],[146.73,1958.64],[146.72,2444.75]],[[146.77,2059.56],[146.78,1069.79],[146.79,1071.96],[146.8,701.97],[146.81,1182.85]]]
["binance-futures","SOLUSDT",1751414512428,[[146.76,901.74],[146.75,768.93],[146.74,1394.94],[146.73,1958.64],[146.72,2444.75]],[[146.77,2120.72],[146.78,1008.16],[146.79,1071.96],[146.8,701.97],[146.81,1182.85]]]
["binance-futures","SOLUSDT",1751414512497,[[146.76,901.91],[146.75,768.93],[146.74,1394.94],[146.73,1958.64],[146.72,2431.13]],[[146.77,2122.38],[146.78,869.56],[146.79,1071.96],[146.8,701.93],[146.81,1182.85]]]
["binance-futures","SOLUSDT",1751414512534,[[146.76,901.91],[146.75,768.93],[146.74,1394.94],[146.73,1958.64],[146.72,2431.13]],[[146.77,2122.69],[146.78,1006.33],[146.79,963.58],[146.8,701.97],[146.81,1182.85]]]
["binance-futures","SOLUSDT",1751414512583,[[146.76,903.95],[146.75,768.93],[146.74,1394.94],[146.73,1958.64],[146.72,2430.13]],[[146.77,2123.09],[146.78,1005.65],[146.79,965.26],[146.8,701.97],[146.81,1181.49]]]
["binance-futures","SOLUSDT",1751414512635,[[146.76,903.95],[146.75,768.93],[146.74,1378.94],[146.73,1974.64],[146.72,2430.13]],[[146.77,2122.6],[146.78,1005.65],[146.79,965.26],[146.8,701.97],[146.81,1181.49]]]
["binance-futures","SOLUSDT",1751414512713,[[146.76,903.95],[146.75,768.93],[146.74,1378.94],[146.73,1974.68],[146.72,2443.79]],[[146.77,2048.89],[146.78,1005.71],[146.79,965.94],[146.8,702.05],[146.81,1181.49]]]
["binance-futures","SOLUSDT",1751414512767,[[146.76,904.27],[146.75,568.61],[146.74,1378.94],[146.73,1974.68],[146.72,2644.07]],[[146.77,1992.23],[146.78,1055.99],[146.79,778.68],[146.8,702.05],[146.81,1181.49]]]
["binance-futures","SOLUSDT",1751414512815,[[146.76,1074.99],[146.75,677.0],[146.74,1430.17],[146.73,1941.29],[146.72,2644.07]],[[146.77,859.26],[146.78,954.23],[146.79,838.37],[146.8,705.37],[146.81,1181.44]]]
["binance-futures","SOLUSDT",1751414512871,[[146.76,1074.99],[146.75,677.0],[146.74,1486.03],[146.73,1942.65],[146.72,2644.07]],[[146.77,858.53],[146.78,767.01],[146.79,837.06],[146.8,892.63],[146.81,1181.49]]]
["binance-futures","SOLUSDT",1751414512906,[[146.76,1074.99],[146.75,568.61],[146.74,1486.03],[146.73,1942.65],[146.72,2644.07]],[[146.77,858.53],[146.78,767.01],[146.79,1001.49],[146.8,892.63],[146.81,1194.35]]]
["binance-futures","SOLUSDT",1751414512971,[[146.76,1074.99],[146.75,568.61],[146.74,1486.03],[146.73,1942.65],[146.72,2644.07]],[[146.77,858.53],[146.78,768.77],[146.79,1014.35],[146.8,892.63],[146.81,1181.49]]]
["binance-futures","SOLUSDT",1751414513034,[[146.76,1074.99],[146.75,568.61],[146.74,1486.03],[146.73,1942.65],[146.72,2644.07]],[[146.77,862.24],[146.78,727.69],[146.79,1014.35],[146.8,892.63],[146.81,1181.49]]]
["binance-futures","SOLUSDT",1751414513076,[[146.76,1074.99],[146.75,568.61],[146.74,1486.03],[146.73,1942.65],[146.72,2644.07]],[[146.77,917.95],[146.78,729.39],[146.79,1014.35],[146.8,892.63],[146.81,1181.49]]]
["binance-futures","SOLUSDT",1751414513146,[[146.76,1074.67],[146.75,568.61],[146.74,1486.03],[146.73,1942.65],[146.72,2644.07]],[[146.77,849.59],[146.78,729.39],[146.79,1014.35],[146.8,892.63],[146.81,1181.49]]]
["binance-futures","SOLUSDT",1751414513202,[[146.76,1074.67],[146.75,568.61],[146.74,1486.03],[146.73,1942.65],[146.72,2644.07]],[[146.77,849.59],[146.78,729.39],[146.79,1014.35],[146.8,892.63],[146.81,1181.49]]]
["binance-futures","SOLUSDT",1751414513256,[[146.76,825.81],[146.75,568.61],[146.74,1378.94],[146.73,1972.72],[146.72,2648.07]],[[146.77,2126.52],[146.78,866.33],[146.79,956.03],[146.8,705.46],[146.81,1179.99]]]
["binance-futures","SOLUSDT",1751414513297,[[146.76,825.81],[146.75,568.61],[146.74,1378.94],[146.73,1970.68],[146.72,2634.45]],[[146.77,2302.41],[146.78,866.33],[146.79,791.6],[146.8,706.14],[146.81,1179.99]]]
["binance-futures","SOLUSDT",1751414513358,[[146.76,335.02],[146.75,548.01],[146.74,943.93],[146.73,1915.32],[146.72,2666.48]],[[146.77,2548.78],[146.78,975.04],[146.79,792.98],[146.8,757.29],[146.81,1199.75]]]
["binance-futures","SOLUSDT",1751414513415,[[146.76,335.02],[146.75,494.73],[146.74,911.93],[146.73,1915.28],[146.72,2698.48]],[[146.77,2303.4],[146.78,975.04],[146.79,887.92],[146.8,760.38],[146.81,1199.75]]]
["binance-futures","SOLUSDT",1751414513463,[[146.76,335.02],[146.75,548.67],[146.74,911.93],[146.73,2186.38],[146.72,2664.41]],[[146.77,2303.54],[146.78,975.04],[146.79,887.92],[146.8,760.38],[146.81,1199.75]]]
["binance-futures","SOLUSDT",1751414513548,[[146.76,335.02],[146.75,548.67],[146.74,911.93],[146.73,2186.38],[146.72,2664.41]],[[146.77,2440.44],[146.78,975.04],[146.79,887.92],[146.8,760.38],[146.81,1199.75]]]
["binance-futures","SOLUSDT",1751414513596,[[146.76,335.02],[146.75,548.67],[146.74,911.93],[146.73,2186.38],[146.72,2664.41]],[[146.77,2448.65],[146.78,975.04],[146.79,887.92],[146.8,760.38],[146.81,1199.75]]]
["binance-futures","SOLUSDT",1751414513652,[[146.76,335.02],[146.75,548.67],[146.74,911.93],[146.73,2186.38],[146.72,2743.33]],[[146.77,2451.49],[146.78,975.04],[146.79,887.92],[146.8,760.38],[146.81,1199.75]]]
["binance-futures","SOLUSDT",1751414513704,[[146.76,335.02],[146.75,548.35],[146.74,775.78],[146.73,2186.38],[146.72,2743.33]],[[146.77,2451.49],[146.78,975.04],[146.79,887.92],[146.8,760.38],[146.81,1199.75]]]
["binance-futures","SOLUSDT",1751414513744,[[146.76,334.72],[146.75,548.35],[146.74,775.78],[146.73,2175.56],[146.72,2754.15]],[[146.77,2451.49],[146.78,975.04],[146.79,887.92],[146.8,761.06],[146.81,1199.75]]]
["binance-futures","SOLUSDT",1751414513793,[[146.76,334.72],[146.75,548.35],[146.74,775.78],[146.73,2175.56],[146.72,2754.15]],[[146.77,2313.36],[146.78,975.72],[146.79,887.92],[146.8,761.06],[146.81,1199.75]]]
["binance-futures","SOLUSDT",1751414513851,[[146.76,334.62],[146.75,548.35],[146.74,775.78],[146.73,2175.56],[146.72,2754.15]],[[146.77,2300.84],[146.78,977.68],[146.79,885.32],[146.8,761.06],[146.81,1197.79]]]
["binance-futures","SOLUSDT",1751414513909,[[146.76,334.62],[146.75,548.35],[146.74,775.78],[146.73,2175.56],[146.72,2754.15]],[[146.77,2300.84],[146.78,977.88],[146.79,885.32],[146.8,761.06],[146.81,1197.79]]]
["binance-futures","SOLUSDT",1751414513961,[[146.76,334.62],[146.75,545.75],[146.74,778.38],[146.73,2175.56],[146.72,2754.15]],[[146.77,2300.84],[146.78,978.37],[146.79,887.92],[146.8,761.06],[146.81,1197.79]]]
["binance-futures","SOLUSDT",1751414514003,[[146.76,334.62],[146.75,545.75],[146.74,778.38],[146.73,2175.56],[146.72,2754.15]],[[146.77,2300.84],[146.78,978.37],[146.79,887.92],[146.8,761.06],[146.81,1197.79]]]
["binance-futures","SOLUSDT",1751414514068,[[146.76,334.2],[146.75,545.75],[146.74,778.38],[146.73,2175.56],[146.72,2754.15]],[[146.77,2437.78],[146.78,978.37],[146.79,887.92],[146.8,761.06],[146.81,1197.79]]]
["binance-futures","SOLUSDT",1751414514140,[[146.76,334.2],[146.75,545.75],[146.74,778.38],[146.73,2175.56],[146.72,2754.15]],[[146.77,2299.27],[146.78,978.37],[146.79,887.92],[146.8,761.06],[146.81,1197.79]]]
["binance-futures","SOLUSDT",1751414514191,[[146.76,22.8],[146.75,431.08],[146.74,648.2],[146.73,2126.57],[146.72,2749.43]],[[146.77,2686.69],[146.78,1078.37],[146.79,886.42],[146.8,921.06],[146.81,1196.29]]]
["binance-futures","SOLUSDT",1751414514244,[[146.76,22.8],[146.75,381.66],[146.74,630.52],[146.73,2046.02],[146.72,2292.08]],[[146.77,2441.68],[146.78,1084.05],[146.79,926.65],[146.8,760.29],[146.81,1196.29]]]
["binance-futures","SOLUSDT",1751414514290,[[146.76,22.8],[146.75,380.98],[146.74,630.52],[146.73,2046.02],[146.72,2232.77]],[[146.77,2459.35],[146.78,1084.83],[146.79,929.74],[146.8,760.97],[146.81,1196.29]]]
["binance-futures","SOLUSDT",1751414514342,[[146.76,22.8],[146.75,388.98],[146.74,628.6],[146.73,2063.58],[146.72,2215.9]],[[146.77,2567.03],[146.78,1210.28],[146.79,994.46],[146.8,760.97],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414514398,[[146.76,17.8],[146.75,388.98],[146.74,628.28],[146.73,2063.58],[146.72,2211.62]],[[146.77,2569.95],[146.78,1208.14],[146.79,994.46],[146.8,760.93],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414514442,[[146.76,17.8],[146.75,388.98],[146.74,628.28],[146.73,2063.58],[146.72,2211.62]],[[146.77,2570.31],[146.78,1208.82],[146.79,994.46],[146.8,760.97],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414514497,[[146.76,17.8],[146.75,388.98],[146.74,628.28],[146.73,2066.18],[146.72,2213.3]],[[146.77,2570.35],[146.78,1245.26],[146.79,994.46],[146.8,795.03],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414514551,[[146.76,17.8],[146.75,388.98],[146.74,628.28],[146.73,2066.18],[146.72,2217.38]],[[146.77,2570.35],[146.78,1245.26],[146.79,1063.95],[146.8,795.03],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414514591,[[146.76,17.8],[146.75,388.98],[146.74,628.28],[146.73,2066.18],[146.72,2217.38]],[[146.77,2570.39],[146.78,1246.76],[146.79,1063.95],[146.8,795.03],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414514659,[[146.76,17.59],[146.75,388.98],[146.74,628.28],[146.73,2066.18],[146.72,2217.38]],[[146.77,2434.57],[146.78,1246.76],[146.79,1063.95],[146.8,995.27],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414514705,[[146.76,17.59],[146.75,388.98],[146.74,628.6],[146.73,2066.18],[146.72,2217.38]],[[146.77,2434.57],[146.78,1246.76],[146.79,1063.95],[146.8,995.31],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414514762,[[146.76,17.62],[146.75,388.98],[146.74,631.2],[146.73,2063.58],[146.72,2217.38]],[[146.77,2434.57],[146.78,1247.2],[146.79,1063.95],[146.8,995.31],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414514764,[[146.76,17.62],[146.75,388.98],[146.74,631.2],[146.73,2063.58],[146.72,2219.98]],[[146.77,2434.57],[146.78,1138.81],[146.79,1063.95],[146.8,995.31],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414514842,[[146.76,17.62],[146.75,389.02],[146.74,631.24],[146.73,2063.62],[146.72,2220.02]],[[146.77,2434.57],[146.78,1002.04],[146.79,1063.95],[146.8,995.31],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414514911,[[146.76,31.54],[146.75,389.02],[146.74,631.24],[146.73,2063.62],[146.72,2220.02]],[[146.77,2304.57],[146.78,1002.04],[146.79,1063.95],[146.8,995.31],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414514967,[[146.76,56.54],[146.75,389.02],[146.74,628.64],[146.73,2063.62],[146.72,2220.02]],[[146.77,2304.57],[146.78,1002.04],[146.79,1063.95],[146.8,995.31],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414515018,[[146.76,56.54],[146.75,446.65],[146.74,628.64],[146.73,1953.62],[146.72,2220.02]],[[146.77,2304.57],[146.78,1002.04],[146.79,1063.95],[146.8,995.31],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414515093,[[146.76,56.54],[146.75,446.65],[146.74,631.24],[146.73,1953.62],[146.72,2220.02]],[[146.77,2303.99],[146.78,1002.04],[146.79,1063.95],[146.8,995.31],[146.81,1360.41]]]
["binance-futures","SOLUSDT",1751414515144,[[146.76,99.33],[146.75,446.65],[146.74,680.24],[146.73,1952.62],[146.72,2240.16]],[[146.77,2005.65],[146.78,1002.04],[146.79,1063.95],[146.8,995.35],[146.81,1196.29]]]
["binance-futures","SOLUSDT",1751414515191,[[146.76,348.71],[146.75,583.91],[146.74,777.77],[146.73,1952.58],[146.72,2240.16]],[[146.77,1769.42],[146.78,1003.96],[146.79,1060.55],[146.8,1001.54],[146.81,1183.64]]]
["binance-futures","SOLUSDT",1751414515251,[[146.76,406.46],[146.75,583.91],[146.74,738.42],[146.73,1969.74],[146.72,2240.16]],[[146.77,1769.42],[146.78,965.8],[146.79,1019.72],[146.8,1000.18],[146.81,1183.64]]]
["binance-futures","SOLUSDT",1751414515298,[[146.76,406.46],[146.75,583.95],[146.74,738.42],[146.73,1969.74],[146.72,2240.16]],[[146.77,1769.42],[146.78,1143.43],[146.79,1019.72],[146.8,999.5],[146.81,1183.64]]]
["binance-futures","SOLUSDT",1751414515352,[[146.76,388.34],[146.75,447.01],[146.74,738.42],[146.73,1969.74],[146.72,2240.16]],[[146.77,1771.93],[146.78,1143.39],[146.79,958.4],[146.8,999.5],[146.81,1183.64]]]
["binance-futures","SOLUSDT",1751414515447,[[146.76,379.83],[146.75,447.01],[146.74,679.96],[146.73,1969.74],[146.72,2240.16]],[[146.77,1771.96],[146.78,1143.39],[146.79,958.4],[146.8,999.5],[146.81,1183.64]]]
["binance-futures","SOLUSDT",1751414515506,[[146.76,379.87],[146.75,447.01],[146.74,679.96],[146.73,1969.74],[146.72,2240.16]],[[146.77,1774.18],[146.78,1143.71],[146.79,958.4],[146.8,999.5],[146.81,1183.64]]]
["binance-futures","SOLUSDT",1751414515623,[[146.76,186.22],[146.75,447.01],[146.74,679.92],[146.73,1969.78],[146.72,2240.16]],[[146.77,1774.18],[146.78,1252.1],[146.79,958.4],[146.8,999.5],[146.81,1183.64]]]
["binance-futures","SOLUSDT",1751414515705,[[146.76,377.83],[146.75,447.01],[146.74,679.96],[146.73,1969.74],[146.72,2240.16]],[[146.77,1774.18],[146.78,1143.71],[146.79,958.4],[146.8,999.5],[146.81,1137.12]]]
["binance-futures","SOLUSDT",1751414515758,[[146.76,444.94],[146.75,586.87],[146.74,735.82],[146.73,1973.74],[146.72,2240.16]],[[146.77,1534.92],[146.78,1328.06],[146.79,961.0],[146.8,996.86],[146.81,1137.12]]]
["binance-futures","SOLUSDT",1751414515801,[[146.76,673.53],[146.75,588.87],[146.74,769.89],[146.73,1937.67],[146.72,2243.25]],[[146.77,760.79],[146.78,1200.91],[146.79,958.59],[146.8,1080.42],[146.81,1137.16]]]
["binance-futures","SOLUSDT",1751414515856,[[146.76,1025.62],[146.75,710.52],[146.74,768.85],[146.73,1937.67],[146.72,2243.25]],[[146.77,698.03],[146.78,1190.69],[146.79,957.05],[146.8,1078.79],[146.81,1137.2]]]
["binance-futures","SOLUSDT",1751414515910,[[146.76,913.51],[146.75,602.13],[146.74,768.85],[146.73,1938.35],[146.72,2243.33]],[[146.77,864.19],[146.78,1003.38],[146.79,948.24],[146.8,1078.79],[146.81,1137.2]]]
["binance-futures","SOLUSDT",1751414515945,[[146.76,913.63],[146.75,602.13],[146.74,768.85],[146.73,2048.35],[146.72,2243.33]],[[146.77,676.9],[146.78,1090.66],[146.79,948.24],[146.8,1078.79],[146.81,1137.2]]]
["binance-futures","SOLUSDT",1751414516015,[[146.76,913.63],[146.75,465.19],[146.74,768.85],[146.73,2103.35],[146.72,2243.33]],[[146.77,676.95],[146.78,1089.98],[146.79,948.24],[146.8,1078.79],[146.81,1137.2]]]
["binance-futures","SOLUSDT",1751414516054,[[146.76,913.63],[146.75,465.19],[146.74,734.78],[146.73,2136.74],[146.72,2243.33]],[[146.77,676.95],[146.78,1089.98],[146.79,948.24],[146.8,1078.79],[146.81,1137.2]]]
["binance-futures","SOLUSDT",1751414516137,[[146.76,913.95],[146.75,464.87],[146.74,734.78],[146.73,2136.74],[146.72,2243.33]],[[146.77,676.9],[146.78,1089.66],[146.79,948.56],[146.8,1078.79],[146.81,1137.2]]]
["binance-futures","SOLUSDT",1751414516701,[[146.76,809.25],[146.75,464.87],[146.74,734.78],[146.73,2140.1],[146.72,2243.33]],[[146.77,697.26],[146.78,904.13],[146.79,1071.12],[146.8,1044.73],[146.81,1076.58]]]
["binance-futures","SOLUSDT",1751414572201,[[146.76,276.38],[146.75,850.73],[146.74,1538.68],[146.73,1625.73],[146.72,2325.63]],[[146.77,1165.32],[146.78,511.36],[146.79,1291.68],[146.8,1056.05],[146.81,621.12]]]
["binance-futures","SOLUSDT",1751414623008,[[146.78,2255.36],[146.77,1545.02],[146.76,1621.59],[146.75,1270.49],[146.74,1130.87]],[[146.79,419.93],[146.8,3153.91],[146.81,555.43],[146.82,1320.79],[146.83,2642.96]]]
["binance-futures","SOLUSDT",1751414687688,[[146.79,4009.03],[146.78,1541.34],[146.77,1627.76],[146.76,1851.61],[146.75,1076.62]],[[146.8,3207.27],[146.81,339.25],[146.82,546.14],[146.83,1522.79],[146.84,2168.36]]]
["binance-futures","SOLUSDT",1751414733519,[[146.8,1371.27],[146.79,1043.84],[146.78,1238.64],[146.77,2046.84],[146.76,1895.16]],[[146.81,3731.51],[146.82,581.98],[146.83,1398.1],[146.84,1980.83],[146.85,2617.53]]]
["binance-futures","SOLUSDT",1751414740660,[[146.8,1359.34],[146.79,762.75],[146.78,1316.98],[146.77,2005.61],[146.76,2064.81]],[[146.81,3888.84],[146.82,255.91],[146.83,1297.1],[146.84,1990.83],[146.85,2618.4]]]
["binance-futures","SOLUSDT",1751414810653,[[146.82,88.23],[146.81,642.5],[146.8,1495.03],[146.79,3234.85],[146.78,3182.58]],[[146.83,1905.13],[146.84,1551.36],[146.85,1106.07],[146.86,632.76],[146.87,805.29]]]
["binance-futures","SOLUSDT",1751414847697,[[146.81,745.03],[146.8,778.96],[146.79,1718.52],[146.78,2257.0],[146.77,1623.93]],[[146.82,1043.6],[146.83,1261.76],[146.84,1858.19],[146.85,2403.98],[146.86,1508.83]]]
["binance-futures","SOLUSDT",1751414907952,[[146.81,1258.85],[146.8,959.88],[146.79,1670.23],[146.78,2434.63],[146.77,1423.52]],[[146.82,448.27],[146.83,502.87],[146.84,1334.42],[146.85,2147.13],[146.86,1164.41]]]
["binance-futures","SOLUSDT",1751414940344,[[146.77,1073.39],[146.76,450.08],[146.75,1278.59],[146.74,2258.56],[146.73,1405.29]],[[146.78,1075.42],[146.79,602.32],[146.8,765.65],[146.81,1836.74],[146.82,2581.07]]]
["binance-futures","SOLUSDT",1751414967197,[[146.68,1004.0],[146.67,686.46],[146.66,1508.24],[146.65,3433.9],[146.64,3305.16]],[[146.69,426.42],[146.7,714.01],[146.71,1061.03],[146.72,1647.92],[146.73,2990.02]]]
["binance-futures","SOLUSDT",1751415024435,[[146.73,55.4],[146.72,557.97],[146.71,3068.92],[146.7,2072.76],[146.69,1734.08]],[[146.74,1814.94],[146.75,926.67],[146.76,717.71],[146.77,502.1],[146.78,1404.32]]]
["binance-futures","SOLUSDT",1751415065546,[[146.76,670.54],[146.75,924.11],[146.74,1764.08],[146.73,2335.65],[146.72,1911.91]],[[146.77,1664.63],[146.78,580.39],[146.79,373.66],[146.8,758.06],[146.81,1051.83]]]
["binance-futures","SOLUSDT",1751415129605,[[146.87,1963.89],[146.86,1236.43],[146.85,1007.95],[146.84,1802.27],[146.83,1666.23]],[[146.88,332.6],[146.89,282.9],[146.9,1276.8],[146.91,1458.61],[146.92,1078.47]]]
["binance-futures","SOLUSDT",1751415189370,[[146.83,946.08],[146.82,391.11],[146.81,1550.4],[146.8,1535.15],[146.79,1893.75]],[[146.84,1620.98],[146.85,565.89],[146.86,710.63],[146.87,1455.32],[146.88,1874.55]]]
["binance-futures","SOLUSDT",1751415195822,[[146.83,1448.28],[146.82,604.98],[146.81,1488.77],[146.8,1596.19],[146.79,1839.03]],[[146.84,1164.05],[146.85,599.49],[146.86,877.34],[146.87,1354.9],[146.88,1868.01]]]
["binance-futures","SOLUSDT",1751415256711,[[146.91,3289.17],[146.9,1549.39],[146.89,1499.85],[146.88,2348.71],[146.87,1208.83]],[[146.92,472.4],[146.93,269.59],[146.94,883.26],[146.95,1112.26],[146.96,2022.08]]]
["binance-futures","SOLUSDT",1751415309042,[[146.9,1173.31],[146.89,1113.45],[146.88,1009.7],[146.87,1764.81],[146.86,2761.95]],[[146.91,188.97],[146.92,788.68],[146.93,1343.54],[146.94,1314.12],[146.95,993.83]]]
["binance-futures","SOLUSDT",1751415367131,[[147.11,1246.06],[147.1,825.09],[147.09,2167.78],[147.08,2422.46],[147.07,1416.36]],[[147.12,1296.42],[147.13,1758.24],[147.14,702.18],[147.15,798.21],[147.16,1854.28]]]
["binance-futures","SOLUSDT",1751415414611,[[146.95,983.7],[146.94,709.71],[146.93,1913.6],[146.92,1450.03],[146.91,1609.41]],[[146.96,1859.85],[146.97,1445.6],[146.98,1385.95],[146.99,1565.21],[147.0,1743.05]]]
["binance-futures","SOLUSDT",1751415421113,[[146.92,362.12],[146.91,681.9],[146.9,2237.98],[146.89,2182.02],[146.88,1410.88]],[[146.93,2758.13],[146.94,2451.45],[146.95,1751.68],[146.96,868.83],[146.97,1153.46]]]
["binance-futures","SOLUSDT",1751415489041,[[147.09,1237.31],[147.08,905.96],[147.07,1525.07],[147.06,1994.43],[147.05,2148.13]],[[147.1,404.62],[147.11,354.68],[147.12,977.13],[147.13,684.08],[147.14,1197.52]]]
["binance-futures","SOLUSDT",1751415527927,[[147.07,2160.81],[147.06,1877.8],[147.05,1082.04],[147.04,1424.58],[147.03,1978.32]],[[147.08,657.71],[147.09,558.9],[147.1,725.0],[147.11,1208.23],[147.12,781.67]]]
["binance-futures","SOLUSDT",1751415579124,[[147.18,625.83],[147.17,1305.39],[147.16,2471.25],[147.15,1945.77],[147.14,1102.21]],[[147.19,796.8],[147.2,812.73],[147.21,724.99],[147.22,1103.59],[147.23,577.23]]]
["binance-futures","SOLUSDT",1751415613123,[[147.24,1448.89],[147.23,1627.56],[147.22,1755.5],[147.21,3835.99],[147.2,21495.47]],[[147.25,1247.69],[147.26,487.16],[147.27,627.67],[147.28,566.89],[147.29,1445.95]]]
["binance-futures","SOLUSDT",1751415641017,[[147.17,1944.21],[147.16,1052.07],[147.15,2025.25],[147.14,1640.26],[147.13,1170.09]],[[147.18,63.71],[147.19,59.01],[147.2,964.62],[147.21,991.96],[147.22,1159.58]]]
["binance-futures","SOLUSDT",1751415692859,[[147.2,1144.99],[147.19,1544.16],[147.18,2493.4],[147.17,2641.16],[147.16,2294.58]],[[147.21,2420.39],[147.22,453.51],[147.23,1273.03],[147.24,511.52],[147.25,1148.32]]]
["binance-futures","SOLUSDT",1751415737625,[[147.23,1810.29],[147.22,1024.14],[147.21,1202.26],[147.2,1834.11],[147.19,1542.7]],[[147.24,320.61],[147.25,135.43],[147.26,507.54],[147.27,888.42],[147.28,1233.32]]]
["binance-futures","SOLUSDT",1751415802933,[[147.25,1222.87],[147.24,1798.25],[147.23,2747.6],[147.22,3935.73],[147.21,2937.35]],[[147.26,466.53],[147.27,365.53],[147.28,847.27],[147.29,1317.35],[147.3,1170.32]]]
["binance-futures","SOLUSDT",1751415816919,[[147.28,1909.87],[147.27,1179.4],[147.26,2153.57],[147.25,2238.03],[147.24,3536.11]],[[147.29,296.53],[147.3,351.23],[147.31,557.21],[147.32,717.82],[147.33,653.28]]]
["binance-futures","SOLUSDT",1751415865209,[[147.23,333.57],[147.22,215.38],[147.21,1319.7],[147.2,2210.61],[147.19,2206.3]],[[147.24,1506.03],[147.25,630.81],[147.26,547.7],[147.27,1191.39],[147.28,1302.34]]]
["binance-futures","SOLUSDT",1751415918817,[[147.16,74.22],[147.15,460.32],[147.14,530.93],[147.13,1207.72]],[[147.17,2924.79],[147.18,844.04],[147.19,909.13],[147.2,974.13],[147.21,819.06]]]
["binance-futures","SOLUSDT",1751415977519,[[147.14,157.26],[147.13,292.33],[147.12,1337.63],[147.11,1797.87],[147.1,1882.33]],[[147.15,1087.39],[147.16,603.24],[147.17,1478.82],[147.18,501.06],[147.19,828.42]]]
["binance-futures","SOLUSDT",1751416035828,[[147.17,787.36],[147.16,1678.95],[147.15,2825.93],[147.14,2420.37],[147.13,2199.2]],[[147.18,1723.08],[147.19,1494.92],[147.2,326.03],[147.21,377.34],[147.22,416.95]]]
["binance-futures","SOLUSDT",1751416081345,[[147.25,1382.44],[147.24,1392.86],[147.23,1056.1],[147.22,1059.17],[147.21,1800.14]],[[147.26,135.44],[147.27,192.14],[147.28,710.08],[147.29,1320.89],[147.3,5447.31]]]
["binance-futures","SOLUSDT",1751416094501,[[147.25,2002.45],[147.24,825.26],[147.23,1265.22],[147.22,1709.11],[147.21,3526.73]],[[147.26,525.94],[147.27,607.1],[147.28,839.05],[147.29,1205.51],[147.3,4690.11]]]
["binance-futures","SOLUSDT",1751416163035,[[147.33,1683.06],[147.32,1753.52],[147.31,738.54],[147.3,1501.19],[147.29,2021.86]],[[147.34,453.09],[147.35,506.55],[147.36,435.61],[147.37,384.2],[147.38,1222.32]]]
["binance-futures","SOLUSDT",1751416203490,[[147.27,1282.33],[147.26,1108.76],[147.25,1214.58],[147.24,1336.43],[147.23,1768.87]],[[147.28,1024.57],[147.29,566.26],[147.3,807.11],[147.31,868.32],[147.32,1193.11]]]
["binance-futures","SOLUSDT",1751416253310,[[147.22,833.1],[147.21,1062.64],[147.2,2004.18],[147.19,1738.02],[147.18,1496.49]],[[147.23,964.4],[147.24,541.35],[147.25,630.86],[147.26,740.1],[147.27,461.41]]]
["binance-futures","SOLUSDT",1751416286175,[[147.26,1290.66],[147.25,1641.44],[147.24,2580.53],[147.23,2953.51],[147.22,2508.13]],[[147.27,336.59],[147.28,271.01],[147.29,795.68],[147.3,693.23],[147.31,1382.47]]]
["binance-futures","SOLUSDT",1751416317272,[[147.26,1003.97],[147.25,770.93],[147.24,2307.6],[147.23,2863.32],[147.22,2597.95]],[[147.27,918.49],[147.28,450.08],[147.29,1161.8],[147.3,877.32],[147.31,942.75]]]
["binance-futures","SOLUSDT",1751416368037,[[147.35,418.88],[147.34,1351.78],[147.33,2024.57],[147.32,2716.25],[147.31,2423.17]],[[147.36,992.81],[147.37,358.95],[147.38,686.52],[147.39,651.05],[147.4,1460.66]]]
["binance-futures","SOLUSDT",1751416411016,[[147.4,868.48],[147.39,1180.59],[147.38,1125.98],[147.37,1871.37],[147.36,2778.15]],[[147.41,857.11],[147.42,426.2],[147.43,1017.1],[147.44,1298.97],[147.45,1048.51]]]
["binance-futures","SOLUSDT",1751416474952,[[147.36,475.06],[147.35,684.75],[147.34,2532.79],[147.33,2060.82],[147.32,1767.28]],[[147.37,2252.67],[147.38,1227.06],[147.39,618.07],[147.4,557.77],[147.41,362.85]]]
["binance-futures","SOLUSDT",1751416481353,[[147.33,708.93],[147.32,1299.94],[147.31,2385.96],[147.3,3072.07],[147.29,1886.62]],[[147.34,943.07],[147.35,1062.29],[147.36,837.3],[147.37,896.72],[147.38,704.98]]]
["binance-futures","SOLUSDT",1751416534230,[[147.36,973.08],[147.35,2249.81],[147.34,1986.99],[147.33,727.92],[147.32,2205.06]],[[147.37,545.61],[147.38,597.63],[147.39,1056.44],[147.4,1484.18],[147.41,1573.94]]]
["binance-futures","SOLUSDT",1751416590660,[[147.35,1277.83],[147.34,617.5],[147.33,1445.52],[147.32,2068.01],[147.31,1868.61]],[[147.36,490.51],[147.37,450.85],[147.38,600.21],[147.39,763.98],[147.4,1152.62]]]
["binance-futures","SOLUSDT",1751416643339,[[147.38,604.51],[147.37,571.34],[147.36,1582.71],[147.35,1695.24],[147.34,3328.77]],[[147.39,731.11],[147.4,577.56],[147.41,457.41],[147.42,1897.81],[147.43,1136.63]]]
["binance-futures","SOLUSDT",1751416661651,[[147.32,1145.35],[147.31,886.43],[147.3,2521.88],[147.29,2151.34],[147.28,2655.1]],[[147.33,230.7],[147.34,149.8],[147.35,972.89],[147.36,616.78],[147.37,764.06]]]
["binance-futures","SOLUSDT",1751416707060,[[147.16,336.78],[147.15,1266.89],[147.14,1639.29],[147.13,1889.87],[147.12,2486.9]],[[147.17,1263.26],[147.18,628.05],[147.19,992.15],[147.2,805.32],[147.21,1020.02]]]
["binance-futures","SOLUSDT",1751416762284,[[147.04,346.79],[147.03,1269.01],[147.02,1696.93],[147.01,2085.43],[147.0,2371.41]],[[147.05,1775.4],[147.06,886.5],[147.07,531.26],[147.08,286.85],[147.09,677.17]]]
["binance-futures","SOLUSDT",1751416826833,[[147.11,1180.59],[147.1,1072.14],[147.09,1792.39],[147.08,2522.9],[147.07,2178.56]],[[147.12,83.38],[147.13,286.52],[147.14,1263.06],[147.15,1048.73],[147.16,529.54]]]
["binance-futures","SOLUSDT",1751416863350,[[147.09,637.86],[147.08,1527.36],[147.07,1578.04],[147.06,1323.64],[147.05,2245.64]],[[147.1,624.25],[147.11,390.8],[147.12,768.5],[147.13,486.25],[147.14,1285.1]]]
["binance-futures","SOLUSDT",1751416921242,[[147.09,2716.41],[147.08,869.73],[147.07,1344.66],[147.06,1080.29],[147.05,1703.79]],[[147.1,498.84],[147.11,267.23],[147.12,663.54],[147.13,805.29],[147.14,1552.09]]]
["binance-futures","SOLUSDT",1751416954297,[[147.23,547.7],[147.22,431.77],[147.21,1206.77],[147.2,1987.97],[147.19,925.5]],[[147.24,1440.91],[147.25,172.52],[147.26,351.44],[147.27,551.49],[147.28,833.61]]]
["binance-futures","SOLUSDT",1751416986640,[[147.22,199.86],[147.21,470.08],[147.2,2097.49],[147.19,2119.34],[147.18,1860.13]],[[147.23,1577.96],[147.24,697.04],[147.25,789.59],[147.26,879.63],[147.27,867.03]]]
["binance-futures","SOLUSDT",1751417037526,[[147.2,2113.8],[147.19,1578.33],[147.18,1496.36],[147.17,1753.82],[147.16,2223.79]],[[147.21,461.56],[147.22,362.77],[147.23,658.95],[147.24,917.44],[147.25,1288.48]]]
["binance-futures","SOLUSDT",1751417080849,[[147.11,942.49],[147.1,205.63],[147.09,1328.52],[147.08,1739.45],[147.07,1582.76]],[[147.12,1323.29],[147.13,813.17],[147.14,1125.86],[147.15,609.41],[147.16,784.1]]]
["binance-futures","SOLUSDT",1751417151618,[[147.09,612.41],[147.08,782.76],[147.07,2079.81],[147.06,928.8],[147.05,1271.09]],[[147.1,2037.18],[147.11,840.69],[147.12,671.83],[147.13,581.53],[147.14,1108.08]]]
["binance-futures","SOLUSDT",1751417158017,[[147.05,689.44],[147.04,1363.66],[147.03,1857.64],[147.02,1327.94],[147.01,1847.68]],[[147.06,1540.81],[147.07,667.71],[147.08,374.58],[147.09,927.28],[147.1,1142.38]]]
["binance-futures","SOLUSDT",1751417206719,[[146.96,1335.66],[146.95,1406.14],[146.94,2236.88],[146.93,1605.39],[146.92,2224.9]],[[146.97,81.17],[146.98,461.27],[146.99,916.55],[147.0,788.14],[147.01,790.08]]]
["binance-futures","SOLUSDT",1751417260960,[[146.83,2650.85],[146.82,989.43],[146.81,958.43],[146.8,1446.26],[146.79,1975.13]],[[146.84,362.95],[146.85,697.64],[146.86,1197.02],[146.87,1527.94],[146.88,1617.06]]]
["binance-futures","SOLUSDT",1751417309076,[[146.69,1141.0],[146.68,635.13],[146.67,1501.23],[146.66,2065.54],[146.65,2797.51]],[[146.7,465.92],[146.71,784.48],[146.72,991.9],[146.73,1668.49],[146.74,1764.34]]]
["binance-futures","SOLUSDT",1751417324724,[[146.73,1485.91],[146.72,1110.75],[146.71,1479.01],[146.7,2306.88],[146.69,1836.52]],[[146.74,60.13],[146.75,235.35],[146.76,1433.95],[146.77,1034.96],[146.78,777.32]]]
["binance-futures","SOLUSDT",1751417370767,[[146.69,588.75],[146.68,182.89],[146.67,853.33],[146.66,1309.34],[146.65,3079.49]],[[146.7,1339.74],[146.71,895.24],[146.72,1162.26],[146.73,1249.79],[146.74,1210.85]]]
["binance-futures","SOLUSDT",1751417419708,[[146.7,1158.53],[146.69,1241.0],[146.68,1581.17],[146.67,1587.38],[146.66,1758.3]],[[146.71,528.52],[146.72,321.12],[146.73,1403.68],[146.74,1286.6],[146.75,680.82]]]
["binance-futures","SOLUSDT",1751417490044,[[146.76,1687.44],[146.75,1526.25],[146.74,779.8],[146.73,1342.06],[146.72,2461.12]],[[146.77,371.77],[146.78,170.82],[146.79,936.29],[146.8,1410.95],[146.81,997.49]]]
["binance-futures","SOLUSDT",1751417527022,[[146.79,242.22],[146.78,464.67],[146.77,1101.58],[146.76,2022.5],[146.75,6189.23]],[[146.8,1164.69],[146.81,480.79],[146.82,684.49],[146.83,841.96],[146.84,1531.39]]]
["binance-futures","SOLUSDT",1751417578447,[[146.65,925.62],[146.64,377.34],[146.63,1135.13],[146.62,1644.53],[146.61,1560.16]],[[146.66,536.74],[146.67,681.09],[146.68,686.67],[146.69,1693.75],[146.7,1032.18]]]
["binance-futures","SOLUSDT",1751417613169,[[146.57,437.57],[146.56,891.43],[146.55,920.07],[146.54,1099.03],[146.53,1796.01]],[[146.58,890.92],[146.59,822.11],[146.6,1241.68],[146.61,1125.48],[146.62,1265.52]]]
["binance-futures","SOLUSDT",1751417639627,[[146.58,982.9],[146.57,831.54],[146.56,2253.82],[146.55,2698.0],[146.54,2065.15]],[[146.59,553.33],[146.6,369.71],[146.61,881.39],[146.62,785.01],[146.63,1001.98]]]
["binance-futures","SOLUSDT",1751417695346,[[146.59,949.57],[146.58,1394.4],[146.57,1835.57],[146.56,2321.57],[146.55,2669.5]],[[146.6,627.04],[146.61,274.45],[146.62,851.97],[146.63,604.0],[146.64,1612.91]]]
["binance-futures","SOLUSDT",1751417734712,[[146.62,626.93],[146.61,1477.27],[146.6,1389.51],[146.59,1139.05],[146.58,2218.49]],[[146.63,983.57],[146.64,532.42],[146.65,946.63],[146.66,706.9],[146.67,1635.09]]]
["binance-futures","SOLUSDT",1751417796168,[[146.61,383.36],[146.6,238.89],[146.59,1607.58],[146.58,485.69],[146.57,1245.36]],[[146.62,2277.35],[146.63,2121.26],[146.64,664.58],[146.65,577.32],[146.66,1693.18]]]
["binance-futures","SOLUSDT",1751417809888,[[146.6,1292.5],[146.59,579.24],[146.58,762.07],[146.57,1488.65],[146.56,2814.35]],[[146.61,278.41],[146.62,299.39],[146.63,1422.52],[146.64,1265.76],[146.65,589.06]]]
["binance-futures","SOLUSDT",1751417859621,[[146.63,756.73],[146.62,669.76],[146.61,1053.25],[146.6,1159.92],[146.59,1131.05]],[[146.64,1417.86],[146.65,750.43],[146.66,2045.34],[146.67,1451.55],[146.68,1984.93]]]
["binance-futures","SOLUSDT",1751417919954,[[146.67,1797.6],[146.66,993.11],[146.65,1504.55],[146.64,1353.38],[146.63,1183.09]],[[146.68,754.15],[146.69,868.36],[146.7,1539.6],[146.71,962.36],[146.72,751.35]]]
["binance-futures","SOLUSDT",1751417971776,[[146.68,431.31],[146.67,525.77],[146.66,1501.89],[146.65,1599.29],[146.64,2783.05]],[[146.69,1968.16],[146.7,611.44],[146.71,623.55],[146.72,1340.75],[146.73,1578.11]]]
["binance-futures","SOLUSDT",1751417986792,[[146.65,369.48],[146.64,414.62],[146.63,942.39],[146.62,1450.03],[146.61,2605.47]],[[146.66,1907.95],[146.67,854.62],[146.68,1393.6],[146.69,1539.14],[146.7,507.98]]]
["binance-futures","SOLUSDT",1751418036169,[[146.7,622.75],[146.69,843.98],[146.68,1802.06],[146.67,1686.37],[146.66,984.55]],[[146.71,1348.84],[146.72,764.85],[146.73,1235.41],[146.74,1309.37],[146.75,1058.52]]]
["binance-futures","SOLUSDT",1751418086801,[[146.64,1163.61],[146.63,478.21],[146.62,743.37],[146.61,1587.46],[146.6,2325.5]],[[146.65,470.14],[146.66,596.94],[146.67,722.53],[146.68,781.88],[146.69,1140.6]]]
["binance-futures","SOLUSDT",1751418111267,[[146.66,2213.16],[146.65,1491.82],[146.64,1232.56],[146.63,1703.47],[146.62,1570.9]],[[146.67,996.27],[146.68,901.19],[146.69,752.61],[146.7,887.49],[146.71,927.03]]]
["binance-futures","SOLUSDT",1751418193998,[[146.59,382.95],[146.58,26.85],[146.57,1079.03],[146.56,1090.65],[146.55,2170.3]],[[146.6,1364.24],[146.61,922.14],[146.62,1090.25],[146.63,874.88],[146.64,669.14]]]
["binance-futures","SOLUSDT",1751418200910,[[146.59,1386.25],[146.58,7.74],[146.57,837.14],[146.56,1083.88],[146.55,1948.62]],[[146.6,1206.39],[146.61,1081.39],[146.62,858.6],[146.63,920.0],[146.64,660.79]]]
["binance-futures","SOLUSDT",1751418279519,[[146.46,1048.52],[146.45,1057.17],[146.44,1152.63],[146.43,1488.24],[146.42,3056.62]],[[146.47,181.72],[146.48,513.9],[146.49,1311.99],[146.5,1723.99],[146.51,643.11]]]
["binance-futures","SOLUSDT",1751418308667,[[146.53,501.47],[146.52,497.41],[146.51,1672.32],[146.5,2746.67],[146.49,3769.72]],[[146.54,1552.88],[146.55,1302.64],[146.56,1518.13],[146.57,638.43],[146.58,1252.64]]]
["binance-futures","SOLUSDT",1751418360405,[[146.54,850.87],[146.53,679.37],[146.52,1228.88],[146.51,1030.99],[146.5,2862.05]],[[146.55,940.69],[146.56,1054.33],[146.57,910.68],[146.58,1269.75],[146.59,1380.74]]]
["binance-futures","SOLUSDT",1751418404121,[[146.45,214.31],[146.44,787.95],[146.43,1526.05],[146.42,738.78],[146.41,1200.26]],[[146.46,1655.42],[146.47,660.72],[146.48,1541.11],[146.49,1568.7],[146.5,1477.24]]]
["binance-futures","SOLUSDT",1751418424043,[[146.45,1085.7],[146.44,1065.78],[146.43,836.63],[146.42,859.75],[146.41,1167.78]],[[146.46,972.88],[146.47,709.51],[146.48,1716.2],[146.49,1681.86],[146.5,1526.74]]]
["binance-futures","SOLUSDT",1751418474944,[[146.42,997.52],[146.41,507.1],[146.4,1202.76],[146.39,1208.56],[146.38,2768.78]],[[146.43,1066.42],[146.44,974.6],[146.45,2138.58],[146.46,1171.31],[146.47,1532.18]]]
["binance-futures","SOLUSDT",1751418529154,[[146.48,1213.17],[146.47,1281.75],[146.46,1867.87],[146.45,2005.05],[146.44,1871.97]],[[146.49,442.84],[146.5,428.9],[146.51,922.67],[146.52,1119.79],[146.53,1292.33]]]
["binance-futures","SOLUSDT",1751418583542,[[146.38,2823.87],[146.37,1234.27],[146.36,1583.03],[146.35,2039.95],[146.34,2047.16]],[[146.39,299.56],[146.4,505.95],[146.41,1382.98],[146.42,1682.15],[146.43,1323.56]]]
["binance-futures","SOLUSDT",1751418640679,[[146.4,1672.34],[146.39,793.43],[146.38,1312.3],[146.37,2423.15],[146.36,1770.13]],[[146.41,860.67],[146.42,888.17],[146.43,1757.26],[146.44,1124.52],[146.45,1146.6]]]
["binance-futures","SOLUSDT",1751418654055,[[146.47,2611.57],[146.46,1557.61],[146.45,2054.9],[146.44,2975.23],[146.43,2955.11]],[[146.48,126.8],[146.49,580.31],[146.5,1935.11],[146.51,1199.43],[146.52,957.91]]]
["binance-futures","SOLUSDT",1751418697939,[[146.44,700.45],[146.43,745.18],[146.42,925.07],[146.41,613.7],[146.4,1365.97]],[[146.45,1133.7],[146.46,791.4],[146.47,1502.94],[146.48,1415.85],[146.49,992.99]]]
["binance-futures","SOLUSDT",1751418757218,[[146.43,1106.31],[146.42,942.64],[146.41,1374.05],[146.4,1501.54],[146.39,2076.37]],[[146.44,466.07],[146.45,324.72],[146.46,1314.21],[146.47,766.76],[146.48,1548.3]]]
["binance-futures","SOLUSDT",1751418780240,[[146.5,1237.4],[146.49,380.33],[146.48,1314.35],[146.47,2215.19],[146.46,3128.52]],[[146.51,1603.14],[146.52,1066.87],[146.53,1778.87],[146.54,2188.45],[146.55,974.72]]]
["binance-futures","SOLUSDT",1751418822787,[[146.49,2020.88],[146.48,799.51],[146.47,631.99],[146.46,826.56],[146.45,1419.74]],[[146.5,330.46],[146.51,524.53],[146.52,1817.09],[146.53,2186.88],[146.54,2392.15]]]
["binance-futures","SOLUSDT",1751418874571,[[146.47,504.78],[146.46,303.06],[146.45,1597.82],[146.44,1432.1],[146.43,2120.76]],[[146.48,1641.17],[146.49,1411.1],[146.5,471.97],[146.51,865.49],[146.52,1217.82]]]
["binance-futures","SOLUSDT",1751418951680,[[146.54,2085.96],[146.53,771.71],[146.52,1270.6],[146.51,686.34],[146.5,1218.6]],[[146.55,961.57],[146.56,1244.13],[146.57,1537.11],[146.58,562.29],[146.59,2278.8]]]
["binance-futures","SOLUSDT",1751418984013,[[146.5,1138.55],[146.49,900.33],[146.48,1097.75],[146.47,1258.26],[146.46,2112.08]],[[146.51,202.88],[146.52,454.1],[146.53,1095.15],[146.54,2242.97],[146.55,1573.13]]]
["binance-futures","SOLUSDT",1751419033881,[[146.33,304.96],[146.32,529.24],[146.31,1023.8],[146.3,1089.69],[146.29,1340.85]],[[146.34,1440.67],[146.35,1873.65],[146.36,1157.0],[146.37,1356.06],[146.38,2163.6]]]
["binance-futures","SOLUSDT",1751419072652,[[145.91,358.36],[145.9,701.37],[145.89,599.89],[145.88,760.01],[145.87,658.39]],[[145.92,767.9],[145.93,986.03],[145.94,1399.51],[145.95,2287.94],[145.96,1717.08]]]
["binance-futures","SOLUSDT",1751419092261,[[145.96,1058.08],[145.95,894.1],[145.94,745.11],[145.93,362.61],[145.92,1442.5]],[[145.97,342.32],[145.98,437.64],[145.99,1264.66],[146.0,1611.84],[146.01,2674.77]]]
["binance-futures","SOLUSDT",1751419140995,[[146.09,1049.23],[146.08,386.31],[146.07,1293.93],[146.06,1714.18],[146.05,2358.24]],[[146.1,406.61],[146.11,594.2],[146.12,1490.28],[146.13,1396.35],[146.14,2231.72]]]
["binance-futures","SOLUSDT",1751419188502,[[146.82,56.76],[146.81,295.2],[146.8,244.62],[146.79,312.95],[146.78,1029.48]],[[146.83,2328.26],[146.84,1836.18],[146.85,977.94],[146.86,967.92],[146.87,938.85]]]
["binance-futures","SOLUSDT",1751419239722,[[146.89,293.23],[146.88,391.97],[146.87,830.61],[146.86,1517.57],[146.85,968.91]],[[146.9,813.99],[146.91,924.94],[146.92,700.26],[146.93,1334.92],[146.94,1722.34]]]
["binance-futures","SOLUSDT",1751419287182,[[147.06,574.8],[147.05,524.38],[147.04,713.41],[147.03,1810.01],[147.02,1226.74]],[[147.07,706.93],[147.08,619.32],[147.09,733.81],[147.1,2000.05],[147.11,1922.44]]]
["binance-futures","SOLUSDT",1751419303535,[[147.15,528.04],[147.14,1080.64],[147.13,1088.25],[147.12,1680.01],[147.11,1520.39]],[[147.16,1422.88],[147.17,851.79],[147.18,1401.46],[147.19,1955.3],[147.2,4178.49]]]
["binance-futures","SOLUSDT",1751419346187,[[147.34,2950.53],[147.33,1077.01],[147.32,1333.25],[147.31,1140.75],[147.3,1064.4]],[[147.35,370.41],[147.36,345.41],[147.37,1456.06],[147.38,802.53],[147.39,1043.52]]]
["binance-futures","SOLUSDT",1751419399128,[[147.25,846.93],[147.24,799.73],[147.23,1246.8],[147.22,1378.97],[147.21,2574.38]],[[147.26,270.78],[147.27,1090.48],[147.28,1798.11],[147.29,1164.86],[147.3,1371.03]]]
["binance-futures","SOLUSDT",1751419418915,[[147.29,437.85],[147.28,550.38],[147.27,800.31],[147.26,911.3],[147.25,2304.71]],[[147.3,543.1],[147.31,664.72],[147.32,1958.31],[147.33,1907.59],[147.34,1393.85]]]
["binance-futures","SOLUSDT",1751419495201,[[147.32,810.76],[147.31,547.52],[147.3,650.49],[147.29,513.66],[147.28,915.81]],[[147.33,1218.47],[147.34,98.54],[147.35,497.39],[147.36,541.65],[147.37,839.77]]]
["binance-futures","SOLUSDT",1751419507306,[[147.3,336.27],[147.29,510.38],[147.28,515.13],[147.27,705.23],[147.26,1116.89]],[[147.31,1036.55],[147.32,650.96],[147.33,753.23],[147.34,528.85],[147.35,1974.44]]]
["binance-futures","SOLUSDT",1751419578389,[[147.1,444.73],[147.09,521.8],[147.08,1594.31],[147.07,1730.55],[147.06,1260.69]],[[147.11,983.03],[147.12,565.56],[147.13,1394.85],[147.14,1263.68],[147.15,2250.69]]]
["binance-futures","SOLUSDT",1751419604514,[[147.06,22.93],[147.05,413.94],[147.04,852.74],[147.03,1555.97],[147.02,1660.72]],[[147.07,1701.16],[147.08,974.48],[147.09,484.06],[147.1,1245.88],[147.11,1476.25]]]
["binance-futures","SOLUSDT",1751419658736,[[147.31,880.86],[147.3,408.73],[147.29,1178.18],[147.28,1635.24],[147.27,2065.75]],[[147.32,530.36],[147.33,650.04],[147.34,776.55],[147.35,1531.16],[147.36,1257.61]]]
["binance-futures","SOLUSDT",1751419697202,[[147.3,2956.52],[147.29,2117.14],[147.28,1282.79],[147.27,960.44],[147.26,637.34]],[[147.31,876.94],[147.32,198.82],[147.33,539.57],[147.34,1223.81],[147.35,2329.87]]]
["binance-futures","SOLUSDT",1751419718937,[[147.38,895.79],[147.37,590.76],[147.36,1755.27],[147.35,2018.58],[147.34,2425.55]],[[147.39,556.56],[147.4,420.92],[147.41,500.49],[147.42,1202.8],[147.43,1248.94]]]
["binance-futures","SOLUSDT",1751419766897,[[147.47,633.95],[147.46,520.35],[147.45,1431.13],[147.44,1575.64],[147.43,2299.09]],[[147.48,889.94],[147.49,1013.26],[147.5,693.93],[147.51,724.19],[147.52,1072.3]]]
["binance-futures","SOLUSDT",1751419815560,[[147.43,129.54],[147.42,179.33],[147.41,420.29],[147.4,1032.24],[147.39,1340.82]],[[147.44,1463.55],[147.45,1217.93],[147.46,1254.39],[147.47,1492.34],[147.48,1618.92]]]
["binance-futures","SOLUSDT",1751419870630,[[147.42,1502.87],[147.41,637.0],[147.4,1233.12],[147.39,1138.02],[147.38,1841.33]],[[147.43,514.25],[147.44,218.79],[147.45,697.82],[147.46,1359.98],[147.47,1528.1]]]
["binance-futures","SOLUSDT",1751419876892,[[147.45,908.9],[147.44,1002.83],[147.43,1808.94],[147.42,1796.49],[147.41,818.53]],[[147.46,561.77],[147.47,745.97],[147.48,1412.8],[147.49,3808.86],[147.5,2767.22]]]
["binance-futures","SOLUSDT",1751419934811,[[147.29,1072.41],[147.28,1014.38],[147.27,1949.52],[147.26,1532.58],[147.25,1288.05]],[[147.3,273.96],[147.31,620.43],[147.32,505.14],[147.33,920.14],[147.34,1750.54]]]
["binance-futures","SOLUSDT",1751419981098,[[147.25,1709.19],[147.24,968.84],[147.23,1645.12],[147.22,2642.87],[147.21,2063.85]],[[147.26,34.6],[147.27,387.32],[147.28,680.95],[147.29,1439.55],[147.3,1985.53]]]
["binance-futures","SOLUSDT",1751420030331,[[147.29,507.54],[147.28,477.53],[147.27,941.78],[147.26,1565.01],[147.25,1957.01]],[[147.3,866.18],[147.31,1450.04],[147.32,1676.34],[147.33,1393.31],[147.34,1009.09]]]
["binance-futures","SOLUSDT",1751420055826,[[147.27,478.08],[147.26,621.91],[147.25,630.39],[147.24,1093.53],[147.23,1066.09]],[[147.28,1308.49],[147.29,499.26],[147.3,1306.43],[147.31,1641.21],[147.32,2338.42]]]
["binance-futures","SOLUSDT",1751420094865,[[147.28,975.99],[147.27,683.84],[147.26,865.75],[147.25,1542.21],[147.24,2445.91]],[[147.29,579.27],[147.3,1029.77],[147.31,707.55],[147.32,965.08],[147.33,1534.58]]]
["binance-futures","SOLUSDT",1751420143495,[[147.56,1181.95],[147.55,439.98],[147.54,1613.35],[147.53,1377.64],[147.52,2092.95]],[[147.57,530.23],[147.58,2891.8],[147.59,952.46],[147.6,1413.33],[147.61,543.79]]]
["binance-futures","SOLUSDT",1751420177760,[[147.53,661.74],[147.52,966.58],[147.51,1029.06],[147.5,1767.58],[147.49,2040.14]],[[147.54,989.84],[147.55,464.07],[147.56,1273.94],[147.57,811.05],[147.58,857.4]]]
["binance-futures","SOLUSDT",1751420247736,[[147.43,323.91],[147.42,410.59],[147.41,940.65],[147.4,1147.69],[147.39,2223.88]],[[147.44,1419.81],[147.45,1841.95],[147.46,1717.96],[147.47,1542.01],[147.48,1665.64]]]
["binance-futures","SOLUSDT",1751420304351,[[147.59,1349.13],[147.58,449.49],[147.57,1130.83],[147.56,1092.78],[147.55,1136.2]],[[147.6,1798.84],[147.61,504.07],[147.62,603.06],[147.63,822.08],[147.64,1367.68]]]
["binance-futures","SOLUSDT",1751420341773,[[147.56,362.53],[147.55,813.72],[147.54,706.17],[147.53,1331.1],[147.52,2350.81]],[[147.57,1357.18],[147.58,572.27],[147.59,882.64],[147.6,1322.29],[147.61,1325.19]]]
["binance-futures","SOLUSDT",1751420360753,[[147.57,2033.37],[147.56,738.08],[147.55,1184.96],[147.54,724.78],[147.53,1400.46]],[[147.58,49.72],[147.59,557.54],[147.6,1028.46],[147.61,705.79],[147.62,1908.53]]]
["binance-futures","SOLUSDT",1751420416041,[[147.46,2309.3],[147.45,1880.06],[147.44,1600.59],[147.43,1091.97],[147.42,1214.13]],[[147.47,252.58],[147.48,398.07],[147.49,571.46],[147.5,1372.34],[147.51,1783.04]]]
["binance-futures","SOLUSDT",1751420463994,[[147.51,1362.07],[147.5,1458.26],[147.49,2885.22],[147.48,2267.26],[147.47,2064.57]],[[147.52,464.27],[147.53,555.66],[147.54,899.38],[147.55,1534.97],[147.56,1337.34]]]
["binance-futures","SOLUSDT",1751420519732,[[147.52,1305.18],[147.51,580.53],[147.5,991.86],[147.49,1988.74],[147.48,2545.28]],[[147.53,528.9],[147.54,541.1],[147.55,1391.75],[147.56,515.49],[147.57,1155.07]]]
["binance-futures","SOLUSDT",1751420532457,[[147.61,863.79],[147.6,1244.71],[147.59,1729.46],[147.58,1591.94],[147.57,2841.68]],[[147.62,705.09],[147.63,368.55],[147.64,409.29],[147.65,402.79],[147.66,1059.95]]]
["binance-futures","SOLUSDT",1751420588783,[[147.69,2188.52],[147.68,998.64],[147.67,1553.98],[147.66,1820.32],[147.65,1128.71]],[[147.7,901.43],[147.71,914.87],[147.72,1513.63],[147.73,1247.13],[147.74,1219.12]]]
["binance-futures","SOLUSDT",1751420636059,[[147.73,228.78],[147.72,722.36],[147.71,1332.05],[147.7,3104.11],[147.69,1457.58]],[[147.74,1000.09],[147.75,911.62],[147.76,751.86],[147.77,991.98],[147.78,1688.72]]]
["binance-futures","SOLUSDT",1751420685513,[[147.75,2181.99],[147.74,575.52],[147.73,626.75],[147.72,1422.87],[147.71,2838.87]],[[147.76,695.04],[147.77,370.55],[147.78,687.21],[147.79,314.54],[147.8,1099.88]]]
["binance-futures","SOLUSDT",1751420708315,[[147.7,1296.07],[147.69,285.48],[147.68,1436.06],[147.67,1379.72],[147.66,2255.84]],[[147.71,812.14],[147.72,939.87],[147.73,1463.93],[147.74,1313.39],[147.75,1426.85]]]
["binance-futures","SOLUSDT",1751420747361,[[147.64,314.97],[147.63,825.32],[147.62,1730.97],[147.61,1331.25],[147.6,1846.89]],[[147.65,1491.53],[147.66,1081.58],[147.67,843.23],[147.68,525.72],[147.69,730.22]]]
["binance-futures","SOLUSDT",1751420797788,[[147.61,471.4],[147.6,626.02],[147.59,624.24],[147.58,1970.7],[147.57,2036.48]],[[147.62,1770.48],[147.63,1011.88],[147.64,1044.61],[147.65,1485.55],[147.66,1975.2]]]
["binance-futures","SOLUSDT",1751420830773,[[147.54,3350.86],[147.53,1166.66],[147.52,976.48],[147.51,1535.38],[147.5,1360.8]],[[147.55,120.7],[147.56,291.64],[147.57,2843.17],[147.58,20490.36],[147.59,1122.6]]]
["binance-futures","SOLUSDT",1751420905353,[[147.67,2124.93],[147.66,1090.99],[147.65,920.47],[147.64,1618.27],[147.63,1708.95]],[[147.68,366.55],[147.69,772.42],[147.7,305.77],[147.71,586.45],[147.72,893.13]]]
["binance-futures","SOLUSDT",1751420957715,[[147.67,883.77],[147.66,692.66],[147.65,1394.87],[147.64,1610.16],[147.63,1612.83]],[[147.68,714.14],[147.69,870.85],[147.7,1500.93],[147.71,1340.72],[147.72,893.71]]]
["binance-futures","SOLUSDT",1751421001171,[[147.65,281.5],[147.64,362.34],[147.63,1194.94],[147.62,1589.1],[147.61,1916.93]],[[147.66,1166.13],[147.67,962.99],[147.68,929.55],[147.69,1480.37],[147.7,1424.51]]]
["binance-futures","SOLUSDT",1751421021548,[[147.59,955.69],[147.58,1202.05],[147.57,1365.94],[147.56,2164.64],[147.55,1817.75]],[[147.6,537.86],[147.61,1175.77],[147.62,1542.92],[147.63,1089.55],[147.64,1082.32]]]
["binance-futures","SOLUSDT",1751421072762,[[147.66,543.66],[147.65,972.04],[147.64,1360.77],[147.63,2005.02],[147.62,3675.55]],[[147.67,1366.06],[147.68,1215.13],[147.69,961.11],[147.7,318.3],[147.71,621.5]]]
["binance-futures","SOLUSDT",1751421125372,[[147.55,763.65],[147.54,676.1],[147.53,1184.0],[147.52,1588.38],[147.51,2157.92]],[[147.56,1769.3],[147.57,1489.32],[147.58,617.37],[147.59,1083.09],[147.6,1238.33]]]
["binance-futures","SOLUSDT",1751421181192,[[147.5,1563.55],[147.49,658.69],[147.48,1754.83],[147.47,1338.31],[147.46,2510.04]],[[147.51,891.18],[147.52,481.33],[147.53,1306.57],[147.54,1091.88],[147.55,1555.77]]]
["binance-futures","SOLUSDT",1751421194004,[[147.53,1795.58],[147.52,1533.11],[147.51,2268.43],[147.5,2437.41],[147.49,2417.59]],[[147.54,1015.11],[147.55,647.15],[147.56,1298.73],[147.57,2003.62],[147.58,1570.87]]]
["binance-futures","SOLUSDT",1751421250435,[[147.54,1959.33],[147.53,1718.53],[147.52,859.22],[147.51,1509.65],[147.5,2226.17]],[[147.55,416.84],[147.56,590.58],[147.57,589.83],[147.58,660.46],[147.59,1548.11]]]
["binance-futures","SOLUSDT",1751421297079,[[147.55,956.71],[147.54,447.97],[147.53,1248.12],[147.52,1103.43],[147.51,2165.27]],[[147.56,1560.97],[147.57,1732.64],[147.58,503.5],[147.59,1912.64],[147.6,2382.08]]]
["binance-futures","SOLUSDT",1751421352723,[[147.74,2079.48],[147.73,1368.91],[147.72,1798.25],[147.71,1512.05],[147.7,1855.2]],[[147.75,413.63],[147.76,707.25],[147.77,1745.71],[147.78,1087.77],[147.79,1602.71]]]
["binance-futures","SOLUSDT",1751421374046,[[147.78,3167.94],[147.77,1780.71],[147.76,1351.01],[147.75,1564.36],[147.74,1006.39]],[[147.79,525.27],[147.8,397.6],[147.81,603.88],[147.82,1586.12],[147.83,818.77]]]
["binance-futures","SOLUSDT",1751421409497,[[147.75,1501.19],[147.74,470.77],[147.73,1272.65],[147.72,1216.84],[147.71,1650.36]],[[147.76,1152.69],[147.77,914.4],[147.78,1186.34],[147.79,889.24],[147.8,969.77]]]
["binance-futures","SOLUSDT",1751421467123,[[147.73,1936.65],[147.72,2456.04],[147.71,2463.79],[147.7,2558.86],[147.69,2085.97]],[[147.74,223.3],[147.75,249.01],[147.76,906.88],[147.77,677.24],[147.78,1199.72]]]
["binance-futures","SOLUSDT",1751421500650,[[147.73,925.73],[147.72,960.45],[147.71,2185.27],[147.7,2980.17],[147.69,1784.87]],[[147.74,279.94],[147.75,625.62],[147.76,905.72],[147.77,642.06],[147.78,1468.54]]]
["binance-futures","SOLUSDT",1751421578765,[[147.76,413.33],[147.75,529.65],[147.74,1244.08],[147.73,1032.04],[147.72,1576.41]],[[147.77,705.17],[147.78,444.86],[147.79,768.51],[147.8,1362.84],[147.81,1678.26]]]
["binance-futures","SOLUSDT",1751421585260,[[147.75,421.79],[147.74,606.25],[147.73,1117.03],[147.72,1713.52],[147.71,3045.08]],[[147.76,1169.81],[147.77,644.9],[147.78,548.01],[147.79,722.76],[147.8,1607.69]]]
["binance-futures","SOLUSDT",1751421626572,[[147.75,703.62],[147.74,656.04],[147.73,1253.06],[147.72,2115.92],[147.71,3584.96]],[[147.76,1482.16],[147.77,1146.24],[147.78,1139.85],[147.79,1243.66],[147.8,1784.55]]]
["binance-futures","SOLUSDT",1751421691736,[[147.66,2090.66],[147.65,2336.04],[147.64,774.25],[147.63,984.09],[147.62,1810.53]],[[147.67,403.18],[147.68,119.86],[147.69,584.51],[147.7,1434.27],[147.71,1242.27]]]
["binance-futures","SOLUSDT",1751421742001,[[147.73,1050.16],[147.72,767.64],[147.71,924.99],[147.7,1804.76],[147.69,3421.39]],[[147.74,411.52],[147.75,459.61],[147.76,528.86],[147.77,875.09],[147.78,738.14]]]
["binance-futures","SOLUSDT",1751421793057,[[147.86,2032.79],[147.85,1956.54],[147.84,1607.42],[147.83,1233.96],[147.82,1948.07]],[[147.87,510.25],[147.88,386.19],[147.89,1023.72],[147.9,1594.78],[147.91,1242.36]]]
["binance-futures","SOLUSDT",1751421804876,[[147.83,599.02],[147.82,773.17],[147.81,1495.94],[147.8,1563.53],[147.79,2013.67]],[[147.84,2279.08],[147.85,1905.63],[147.86,1720.64],[147.87,1439.54],[147.88,934.49]]]
["binance-futures","SOLUSDT",1751421853390,[[147.9,734.07],[147.89,1164.85],[147.88,1431.56],[147.87,2072.33],[147.86,1522.09]],[[147.92,538.45],[147.93,363.86],[147.94,649.44],[147.95,1352.34],[147.96,1802.97]]]
["binance-futures","SOLUSDT",1751421911524,[[147.67,281.44],[147.66,511.7],[147.65,2342.71],[147.64,2838.15],[147.63,612.58]],[[147.68,845.09],[147.69,382.58],[147.7,560.78],[147.71,1137.17],[147.72,1732.47]]]
["binance-futures","SOLUSDT",1751421957955,[[147.59,476.84],[147.58,555.98],[147.57,982.93],[147.56,1432.18],[147.55,2517.84]],[[147.6,1901.78],[147.61,880.05],[147.62,1135.06],[147.63,564.8],[147.64,1566.74]]]
["binance-futures","SOLUSDT",1751422007471,[[147.51,823.71],[147.5,902.98],[147.49,1937.3],[147.48,1842.98],[147.47,2916.09]],[[147.52,419.19],[147.53,494.21],[147.54,360.21],[147.55,783.25],[147.56,819.55]]]
["binance-futures","SOLUSDT",1751422033842,[[147.53,1186.55],[147.52,1660.74],[147.51,1900.62],[147.5,1646.89],[147.49,2749.21]],[[147.54,381.57],[147.55,306.78],[147.56,739.34],[147.57,596.24],[147.58,522.27]]]
["binance-futures","SOLUSDT",1751422071148,[[147.54,763.08],[147.53,652.09],[147.52,1065.7],[147.51,1487.44],[147.5,2424.41]],[[147.55,616.58],[147.56,757.52],[147.57,863.72],[147.58,1139.85],[147.59,1067.33]]]
["binance-futures","SOLUSDT",1751422128144,[[147.52,713.94],[147.51,879.49],[147.5,1333.61],[147.49,1930.85],[147.48,2187.67]],[[147.53,332.56],[147.54,463.96],[147.55,520.07],[147.56,628.32],[147.57,728.02]]]
["binance-futures","SOLUSDT",1751422158524,[[147.56,946.04],[147.55,975.38],[147.54,1471.02],[147.53,2702.68],[147.52,1805.13]],[[147.57,124.59],[147.58,163.5],[147.59,798.56],[147.6,1185.24],[147.61,2648.07]]]
["binance-futures","SOLUSDT",1751422231231,[[147.55,174.86],[147.54,466.98],[147.53,1283.27],[147.52,1239.8],[147.51,2784.85]],[[147.56,927.8],[147.57,1136.26],[147.58,679.24],[147.59,1106.69],[147.6,1191.58]]]
["binance-futures","SOLUSDT",1751422244160,[[147.49,88.65],[147.48,820.78],[147.47,658.39],[147.46,1542.51],[147.45,2307.47]],[[147.5,1832.77],[147.51,1519.16],[147.52,822.49],[147.53,1359.79],[147.54,2158.22]]]
["binance-futures","SOLUSDT",1751422282375,[[147.41,503.91],[147.4,870.76],[147.39,2332.93],[147.38,2260.5],[147.37,2096.44]],[[147.42,742.07],[147.43,518.73],[147.44,1136.61],[147.45,1296.66],[147.46,1309.09]]]
["binance-futures","SOLUSDT",1751422343536,[[147.43,414.76],[147.42,667.53],[147.41,1132.92],[147.4,1666.62],[147.39,839.42]],[[147.44,792.96],[147.45,606.67],[147.46,866.9],[147.47,990.22],[147.48,891.69]]]
["binance-futures","SOLUSDT",1751422402340,[[147.45,1013.84],[147.44,762.42],[147.43,1605.24],[147.42,1513.7],[147.41,1444.72]],[[147.46,67.43],[147.47,454.38],[147.48,1632.69],[147.49,1564.81],[147.5,2405.2]]]
["binance-futures","SOLUSDT",1751422453019,[[147.45,444.75],[147.44,860.97],[147.43,2396.68],[147.42,2524.51],[147.41,1871.22]],[[147.46,768.37],[147.47,291.55],[147.48,1392.81],[147.49,1914.43],[147.5,2969.53]]]
["binance-futures","SOLUSDT",1751422467719,[[147.43,1102.26],[147.42,504.84],[147.41,1385.55],[147.4,1207.07],[147.39,2582.08]],[[147.44,338.4],[147.45,939.0],[147.46,678.4],[147.47,652.04],[147.48,1238.83]]]
["binance-futures","SOLUSDT",1751422518487,[[147.48,1684.9],[147.47,1045.99],[147.46,2353.34],[147.45,1910.76],[147.44,3251.22]],[[147.49,329.46],[147.5,562.98],[147.51,1328.79],[147.52,2511.83],[147.53,359.34]]]
["binance-futures","SOLUSDT",1751422577479,[[147.48,1150.64],[147.47,1004.48],[147.46,659.31],[147.45,817.07],[147.44,2065.02]],[[147.49,911.49],[147.5,523.09],[147.51,1018.89],[147.52,1301.52],[147.53,2532.92]]]
["binance-futures","SOLUSDT",1751422624990,[[147.32,337.92],[147.31,524.87],[147.3,1137.48],[147.29,1654.1]],[[147.33,2201.27],[147.34,1206.19],[147.35,1003.37],[147.36,1017.73],[147.37,1185.93]]]
["binance-futures","SOLUSDT",1751422675313,[[147.28,419.28],[147.27,560.7],[147.26,1152.2],[147.25,1543.77],[147.24,2072.16]],[[147.29,2465.77],[147.3,2409.82],[147.31,2753.8],[147.32,2769.85],[147.33,2509.49]]]
["binance-futures","SOLUSDT",1751422699897,[[147.25,418.89],[147.24,808.47],[147.23,1334.71],[147.22,1450.8],[147.21,3094.63]],[[147.26,948.06],[147.27,800.83],[147.28,1278.0],[147.29,2107.85],[147.3,2160.71]]]
["binance-futures","SOLUSDT",1751422737728,[[147.32,3228.6],[147.31,742.28],[147.3,1084.03],[147.29,1350.89],[147.28,2065.56]],[[147.33,512.44],[147.34,253.38],[147.35,692.35],[147.36,1905.86],[147.37,1601.36]]]
["binance-futures","SOLUSDT",1751422789782,[[147.34,1658.05],[147.33,1801.85],[147.32,1800.77],[147.31,1928.02],[147.3,1412.38]],[[147.35,377.7],[147.36,394.5],[147.37,952.15],[147.38,1183.34],[147.39,1105.8]]]
["binance-futures","SOLUSDT",1751422825061,[[147.41,2013.08],[147.4,903.72],[147.39,1108.98],[147.38,1882.65],[147.37,1285.15]],[[147.42,897.52],[147.43,321.29],[147.44,641.87],[147.45,1596.26],[147.46,1510.26]]]
["binance-futures","SOLUSDT",1751422901026,[[147.44,1328.66],[147.43,1291.27],[147.42,2107.97],[147.41,2703.64],[147.4,1661.62]],[[147.45,246.44],[147.46,340.67],[147.47,483.7],[147.48,1084.34],[147.49,1277.73]]]
["binance-futures","SOLUSDT",1751422908322,[[147.44,1358.64],[147.43,1379.32],[147.42,2186.42],[147.41,2703.14],[147.4,1618.36]],[[147.45,257.58],[147.46,290.94],[147.47,482.93],[147.48,1035.36],[147.49,1173.94]]]
["binance-futures","SOLUSDT",1751422953358,[[147.52,1020.35],[147.51,1086.42],[147.5,1749.48],[147.49,638.84],[147.48,1194.5]],[[147.53,847.23],[147.54,468.23],[147.55,1156.01],[147.56,1284.0],[147.57,1201.94]]]
["binance-futures","SOLUSDT",1751423019867,[[147.47,510.94],[147.46,782.25],[147.45,1908.15],[147.44,2027.26],[147.43,1515.79]],[[147.48,915.51],[147.49,1183.74],[147.5,939.58],[147.51,1600.62],[147.52,2502.09]]]
["binance-futures","SOLUSDT",1751423079354,[[147.51,1183.09],[147.5,806.37],[147.49,1574.35],[147.48,2424.83],[147.47,4027.64]],[[147.52,1175.97],[147.53,515.18],[147.54,1291.01],[147.55,696.7],[147.56,843.64]]]
["binance-futures","SOLUSDT",1751423127110,[[147.62,3722.51],[147.61,2619.74],[147.6,3247.48],[147.59,2070.55],[147.58,1491.1]],[[147.63,110.93],[147.64,363.42],[147.65,691.3],[147.66,945.66],[147.67,1162.92]]]
["binance-futures","SOLUSDT",1751423136702,[[147.61,380.14],[147.6,372.14],[147.59,2078.1],[147.58,1791.19],[147.57,2005.06]],[[147.62,1548.08],[147.63,1889.94],[147.64,1953.54],[147.65,753.53],[147.66,1000.88]]]
["binance-futures","SOLUSDT",1751423193910,[[147.61,942.58],[147.6,603.53],[147.59,632.74],[147.58,859.22],[147.57,1493.34]],[[147.62,1176.4],[147.63,634.43],[147.64,1430.87],[147.65,1776.72],[147.66,1859.62]]]
["binance-futures","SOLUSDT",1751423251772,[[147.86,391.13],[147.85,602.93],[147.84,2170.31],[147.83,1944.98],[147.82,2179.31]],[[147.87,1537.82],[147.88,1268.84],[147.89,994.07],[147.9,556.12],[147.91,759.39]]]
["binance-futures","SOLUSDT",1751423300922,[[147.95,1168.99],[147.94,1126.97],[147.93,2255.4],[147.92,1165.11],[147.91,1816.69]],[[147.96,423.87],[147.97,1458.11],[147.98,4092.1],[147.99,1109.07],[148.0,951.77]]]
["binance-futures","SOLUSDT",1751423307557,[[147.93,1271.55],[147.92,454.31],[147.91,1415.56],[147.9,1684.9],[147.89,1989.46]],[[147.94,1219.58],[147.95,3347.1],[147.96,1375.02],[147.97,757.41],[147.98,556.65]]]
["binance-futures","SOLUSDT",1751423373897,[[148.05,693.18],[148.04,818.99],[148.03,2165.18],[148.02,2145.46],[148.01,2875.17]],[[148.06,923.45],[148.07,929.62],[148.08,987.91],[148.09,261.34],[148.1,363.82]]]
["binance-futures","SOLUSDT",1751423413801,[[148.02,2798.12],[148.01,1052.72],[148.0,1104.9],[147.99,722.59],[147.98,2214.69]],[[148.03,955.48],[148.04,578.86],[148.05,480.42],[148.06,950.36],[148.07,1145.96]]]
["binance-futures","SOLUSDT",1751423463544,[[148.1,1070.21],[148.09,1065.52],[148.08,3176.49],[148.07,1828.46],[148.06,1746.14]],[[148.11,268.87],[148.12,677.69],[148.13,1024.4],[148.14,209.57],[148.15,424.06]]]
["binance-futures","SOLUSDT",1751423495410,[[148.09,382.76],[148.08,569.58],[148.07,1845.68],[148.06,2727.91],[148.05,2295.48]],[[148.1,1380.85],[148.11,612.25],[148.12,642.63],[148.13,393.58],[148.14,1206.33]]]
["binance-futures","SOLUSDT",1751423526367,[[148.01,1128.01],[148.0,1420.64],[147.99,2087.57],[147.98,1922.1],[147.97,2271.71]],[[148.02,1140.02],[148.03,1169.26],[148.04,948.57],[148.05,599.02],[148.06,1418.62]]]
["binance-futures","SOLUSDT",1751423576242,[[147.93,419.73],[147.92,649.0],[147.91,2057.3],[147.9,1458.65],[147.89,827.61]],[[147.94,1921.47],[147.95,1239.28],[147.96,1065.82],[147.97,1253.06],[147.98,979.23]]]
["binance-futures","SOLUSDT",1751423618833,[[147.89,1027.04],[147.88,1357.07],[147.87,1444.78],[147.86,1490.57],[147.85,2007.74]],[[147.9,931.44],[147.91,696.24],[147.92,934.22],[147.93,1350.02],[147.94,1483.15]]]
["binance-futures","SOLUSDT",1751423685249,[[147.9,1215.37],[147.89,2175.86],[147.88,1701.49],[147.87,902.7],[147.86,1190.56]],[[147.91,118.13],[147.92,376.89],[147.93,920.49],[147.94,1220.46],[147.95,1251.88]]]
["binance-futures","SOLUSDT",1751423735983,[[147.99,507.05],[147.98,501.89],[147.97,1108.23],[147.96,1468.62],[147.95,818.46]],[[148.0,1512.35],[148.01,567.58],[148.02,484.09],[148.03,643.14],[148.04,1260.71]]]
["binance-futures","SOLUSDT",1751423744309,[[147.99,1023.98],[147.98,1111.17],[147.97,1133.33],[147.96,1652.19],[147.95,898.62]],[[148.0,543.92],[148.01,697.64],[148.02,417.19],[148.03,677.01],[148.04,1169.98]]]
["binance-futures","SOLUSDT",1751423798900,[[148.02,2150.13],[148.01,1366.94],[148.0,1000.22],[147.99,628.68],[147.98,1750.44]],[[148.03,1225.86],[148.04,379.25],[148.05,816.47],[148.06,697.9],[148.07,877.21]]]
["binance-futures","SOLUSDT",1751423849403,[[147.92,292.55],[147.91,679.44],[147.9,1599.69],[147.89,974.94],[147.88,1203.05]],[[147.93,2359.4],[147.94,1942.66],[147.95,1585.85],[147.96,1918.04],[147.97,1235.3]]]
["binance-futures","SOLUSDT",1751423911226,[[147.95,479.85],[147.94,1032.25],[147.93,1143.15],[147.92,1199.92],[147.91,2272.72]],[[147.96,833.99],[147.97,407.39],[147.98,752.61],[147.99,876.31],[148.0,1865.5]]]
["binance-futures","SOLUSDT",1751423957717,[[147.97,2180.47],[147.96,844.16],[147.95,1214.26],[147.94,1453.61],[147.93,1756.89]],[[147.98,403.34],[147.99,720.93],[148.0,1011.82],[148.01,598.38],[148.02,1556.98]]]
["binance-futures","SOLUSDT",1751423970648,[[147.97,739.42],[147.96,681.32],[147.95,1036.55],[147.94,1383.18],[147.93,1725.31]],[[147.98,383.14],[147.99,913.06],[148.0,1065.8],[148.01,664.39],[148.02,1479.31]]]
["binance-futures","SOLUSDT",1751424037945,[[147.94,916.55],[147.93,795.93],[147.92,1216.2],[147.91,1577.45],[147.9,2129.0]],[[147.95,319.23],[147.96,578.62],[147.97,1375.59],[147.98,1532.83],[147.99,994.83]]]
["binance-futures","SOLUSDT",1751424074467,[[147.92,786.82],[147.91,738.86],[147.9,2119.45],[147.89,1717.82],[147.88,1867.48]],[[147.93,971.65],[147.94,1217.18],[147.95,1378.38],[147.96,1170.59],[147.97,901.58]]]
["binance-futures","SOLUSDT",1751424132896,[[148.05,1555.66],[148.04,991.02],[148.03,1072.56],[148.02,1478.41],[148.01,1798.63]],[[148.06,428.43],[148.07,294.28],[148.08,858.76],[148.09,853.95],[148.1,1196.56]]]
["binance-futures","SOLUSDT",1751424163709,[[148.04,1881.37],[148.03,1261.44],[148.02,1356.58],[148.01,1963.65],[148.0,2821.67]],[[148.05,594.81],[148.06,378.5],[148.07,871.52],[148.08,1249.88],[148.09,1117.97]]]
["binance-futures","SOLUSDT",1751424196441,[[148.1,5248.3],[148.09,423.14],[148.08,1910.62],[148.07,492.33],[148.06,2230.23]],[[148.11,695.41],[148.12,638.35],[148.13,956.81],[148.14,504.58],[148.15,775.98]]]
["binance-futures","SOLUSDT",1751424247267,[[148.11,651.28],[148.1,471.27],[148.09,1431.65],[148.08,2865.54],[148.07,1943.95]],[[148.12,2306.08],[148.13,922.38],[148.14,531.99],[148.15,616.52],[148.16,1258.97]]]
["binance-futures","SOLUSDT",1751424287789,[[148.12,367.39],[148.11,359.07],[148.1,1152.34],[148.09,3346.65],[148.08,3830.44]],[[148.13,1503.89],[148.14,1000.71],[148.15,575.94],[148.16,869.01],[148.17,844.93]]]
["binance-futures","SOLUSDT",1751424354530,[[148.13,1556.5],[148.12,2197.51],[148.11,1604.88],[148.1,1521.65],[148.09,2273.08]],[[148.14,229.53],[148.15,677.43],[148.16,767.16],[148.17,961.43],[148.18,1309.07]]]
["binance-futures","SOLUSDT",1751424406274,[[148.14,1430.83],[148.13,645.16],[148.12,2357.27],[148.11,1193.08],[148.1,1590.82]],[[148.15,2419.96],[148.16,1213.43],[148.17,2041.15],[148.18,853.47],[148.19,1597.57]]]
["binance-futures","SOLUSDT",1751424412845,[[148.14,1560.87],[148.13,825.7],[148.12,2206.63],[148.11,1193.12],[148.1,1539.62]],[[148.15,1837.83],[148.16,709.59],[148.17,627.31],[148.18,870.2],[148.19,1625.94]]]
["binance-futures","SOLUSDT",1751424470462,[[148.2,1066.34],[148.19,1078.14],[148.18,2307.97],[148.17,2123.69],[148.16,1876.08]],[[148.21,870.46],[148.22,427.46],[148.23,678.26],[148.24,652.18],[148.25,1255.8]]]
["binance-futures","SOLUSDT",1751424519336,[[148.25,2204.28],[148.24,1343.25],[148.23,2428.15],[148.22,1389.73],[148.21,1653.05]],[[148.26,552.8],[148.27,1140.59],[148.28,1660.62],[148.29,1027.05],[148.3,1978.1]]]
["binance-futures","SOLUSDT",1751424577343,[[148.32,627.66],[148.31,462.96],[148.3,602.86],[148.29,910.5]],[[148.33,2907.22],[148.34,974.99],[148.35,1900.57],[148.36,1054.5],[148.37,685.86]]]
["binance-futures","SOLUSDT",1751424580472,[[148.33,1527.1],[148.32,909.03],[148.31,996.17],[148.3,359.93],[148.29,816.0]],[[148.34,598.77],[148.35,743.19],[148.36,1185.8],[148.37,663.73],[148.38,2452.93]]]
["binance-futures","SOLUSDT",1751424629201,[[148.15,1169.06],[148.14,705.22],[148.13,729.83],[148.12,1328.97],[148.11,1254.4]],[[148.16,857.99],[148.17,1133.53],[148.18,844.59],[148.19,1632.02],[148.2,991.69]]]
["binance-futures","SOLUSDT",1751424698470,[[148.15,1381.78],[148.14,928.89],[148.13,1466.73],[148.12,1830.78],[148.11,2273.12]],[[148.16,686.42],[148.17,696.8],[148.18,1436.19],[148.19,1704.3],[148.2,1487.31]]]
["binance-futures","SOLUSDT",1751424737141,[[148.21,1381.87],[148.2,1754.63],[148.19,1156.81],[148.18,1753.64],[148.17,1788.07]],[[148.22,337.55],[148.23,358.62],[148.24,584.85],[148.25,589.13],[148.26,1355.54]]]
["binance-futures","SOLUSDT",1751424787712,[[148.15,899.88],[148.14,628.73],[148.13,841.09],[148.12,842.58],[148.11,1282.15]],[[148.16,2063.83],[148.17,1256.5],[148.18,1651.48],[148.19,1445.04],[148.2,1017.18]]]
["binance-futures","SOLUSDT",1751424823423,[[148.29,426.26],[148.28,496.04],[148.27,1077.39],[148.26,1131.61],[148.25,1073.5]],[[148.3,1333.44],[148.31,323.9],[148.32,713.92],[148.33,1123.1],[148.34,2379.77]]]
["binance-futures","SOLUSDT",1751424851796,[[148.33,231.25],[148.32,501.74],[148.31,2085.86],[148.3,2665.97],[148.29,1516.26]],[[148.34,958.01],[148.35,551.12],[148.36,714.5],[148.37,1213.25],[148.38,2181.38]]]
["binance-futures","SOLUSDT",1751424908831,[[148.24,269.9],[148.23,653.92],[148.22,1085.02],[148.21,1886.8],[148.2,2481.45]],[[148.25,1139.67],[148.26,973.36],[148.27,722.35],[148.28,2166.09],[148.29,2532.78]]]
["binance-futures","SOLUSDT",1751424947355,[[148.23,417.02],[148.22,686.58],[148.21,1107.28],[148.2,1320.8]],[[148.24,2267.36],[148.25,1236.86],[148.26,975.54],[148.27,930.75],[148.28,2344.55]]]
["binance-futures","SOLUSDT",1751425009867,[[148.29,869.74],[148.28,1058.33],[148.27,1745.88],[148.26,1954.61],[148.25,2891.61]],[[148.3,971.85],[148.31,519.58],[148.32,1221.99],[148.33,2375.94],[148.34,1975.72]]]
["binance-futures","SOLUSDT",1751425022871,[[148.27,1287.13],[148.26,1181.19],[148.25,1484.04],[148.24,1761.54],[148.23,2041.4]],[[148.28,336.11],[148.29,718.23],[148.3,1383.0],[148.31,874.08],[148.32,1727.91]]]
["binance-futures","SOLUSDT",1751425072640,[[148.28,1057.37],[148.27,1241.42],[148.26,1624.2],[148.25,1831.82],[148.24,2649.35]],[[148.29,232.03],[148.3,370.9],[148.31,788.21],[148.32,1252.44],[148.33,1892.5]]]
["binance-futures","SOLUSDT",1751425132025,[[148.31,497.38],[148.3,1275.91],[148.29,1265.19],[148.28,725.48],[148.27,779.93]],[[148.32,1142.0],[148.33,1084.06],[148.34,1382.99],[148.35,2039.56],[148.36,1445.81]]]
["binance-futures","SOLUSDT",1751425182916,[[148.31,748.66],[148.3,731.41],[148.29,1154.56],[148.28,867.49],[148.27,1301.14]],[[148.32,1073.97],[148.33,520.74],[148.34,1350.02],[148.35,1472.19],[148.36,1463.52]]]
["binance-futures","SOLUSDT",1751425197255,[[148.31,2277.56],[148.3,2428.34],[148.29,1035.66],[148.28,824.47],[148.27,1245.16]],[[148.32,608.47],[148.33,700.7],[148.34,1303.9],[148.35,1452.33],[148.36,1302.3]]]
["binance-futures","SOLUSDT",1751425246287,[[148.31,1080.37],[148.3,1395.78],[148.29,1299.15],[148.28,1202.28],[148.27,1885.96]],[[148.32,1657.65],[148.33,1416.35],[148.34,2568.71],[148.35,1402.02],[148.36,944.5]]]
["binance-futures","SOLUSDT",1751425297454,[[148.21,1180.84],[148.2,501.34],[148.19,1092.88],[148.18,1290.12],[148.17,2113.18]],[[148.22,1941.22],[148.23,1122.1],[148.24,1078.7],[148.25,2118.97],[148.26,2261.83]]]
["binance-futures","SOLUSDT",1751425365537,[[148.25,1280.88],[148.24,1534.55],[148.23,1322.2],[148.22,2238.85],[148.21,1838.8]],[[148.26,614.04],[148.27,791.42],[148.28,1605.75],[148.29,2544.39],[148.3,3094.11]]]
["binance-futures","SOLUSDT",1751425405712,[[148.19,1312.08],[148.18,1989.5],[148.17,1392.85],[148.16,1086.4],[148.15,1503.15]],[[148.2,889.51],[148.21,784.26],[148.22,839.55],[148.23,1918.45],[148.24,3277.42]]]
["binance-futures","SOLUSDT",1751425457120,[[148.28,770.99],[148.27,1384.26],[148.26,2492.25],[148.25,1959.14],[148.24,1898.82]],[[148.29,907.7],[148.3,658.53],[148.31,458.04],[148.32,764.6],[148.33,1918.46]]]
["binance-futures","SOLUSDT",1751425491025,[[148.27,1560.02],[148.26,1362.88],[148.25,1244.58],[148.24,1445.72],[148.23,2227.11]],[[148.28,137.14],[148.29,455.98],[148.3,541.97],[148.31,1047.96],[148.32,2483.98]]]
["binance-futures","SOLUSDT",1751425522133,[[148.27,506.4],[148.26,622.93],[148.25,884.94],[148.24,1437.74],[148.23,2105.93]],[[148.28,1200.39],[148.29,1454.93],[148.3,729.7],[148.31,1187.97],[148.32,2430.5]]]
["binance-futures","SOLUSDT",1751425572659,[[148.33,1081.21],[148.32,485.47],[148.31,878.38],[148.3,1559.35],[148.29,1359.49]],[[148.34,1557.84],[148.35,1650.68],[148.36,877.26],[148.37,1190.61],[148.38,1323.71]]]
["binance-futures","SOLUSDT",1751425614836,[[148.31,381.43],[148.3,1252.24],[148.29,1396.5],[148.28,1175.7],[148.27,1523.15]],[[148.32,1237.01],[148.33,1398.16],[148.34,1181.55],[148.35,1100.31],[148.36,1403.36]]]
["binance-futures","SOLUSDT",1751425677620,[[148.39,327.59],[148.38,1507.06],[148.37,2568.62],[148.36,2358.15],[148.35,2479.0]],[[148.4,1153.54],[148.41,304.32],[148.42,532.42],[148.43,682.93],[148.44,1270.77]]]
["binance-futures","SOLUSDT",1751425690098,[[148.39,525.34],[148.38,766.86],[148.37,1382.7],[148.36,1160.45],[148.35,1314.92]],[[148.4,1048.0],[148.41,479.47],[148.42,593.74],[148.43,889.38],[148.44,2789.71]]]
["binance-futures","SOLUSDT",1751425735330,[[148.52,773.64],[148.51,748.5],[148.5,1744.08],[148.49,2200.01],[148.48,3686.75]],[[148.53,1169.91],[148.54,400.14],[148.55,732.41],[148.56,1529.87],[148.57,620.77]]]
["binance-futures","SOLUSDT",1751425788849,[[148.52,321.81],[148.51,663.4],[148.5,2219.32],[148.49,1555.82],[148.48,2545.48]],[[148.53,1267.24],[148.54,762.37],[148.55,910.0],[148.56,630.56],[148.57,1249.37]]]
["binance-futures","SOLUSDT",1751425843677,[[148.48,2006.64],[148.47,504.95],[148.46,652.68],[148.45,801.77],[148.44,1754.38]],[[148.49,751.39],[148.5,485.59],[148.51,709.08],[148.52,700.03],[148.53,1593.47]]]
["binance-futures","SOLUSDT",1751425856519,[[148.47,994.64],[148.46,738.01],[148.45,663.19],[148.44,1796.82],[148.43,2955.47]],[[148.48,708.48],[148.49,463.78],[148.5,433.05],[148.51,747.28],[148.52,736.87]]]
["binance-futures","SOLUSDT",1751425900231,[[148.58,335.79],[148.57,722.06],[148.56,2181.72],[148.55,2163.16],[148.54,1022.82]],[[148.59,371.81],[148.6,1011.15],[148.61,375.76],[148.62,551.95],[148.63,665.42]]]
["binance-futures","SOLUSDT",1751425955730,[[148.65,362.62],[148.64,756.2],[148.63,2212.15],[148.62,1045.95],[148.61,1565.16]],[[148.66,1016.88],[148.67,610.92],[148.68,372.88],[148.69,501.56],[148.7,1617.87]]]
["binance-futures","SOLUSDT",1751426018778,[[148.7,903.28],[148.69,1133.55],[148.68,1775.51],[148.67,1221.4],[148.66,1785.91]],[[148.71,498.31],[148.72,646.97],[148.73,486.0],[148.74,456.69],[148.75,1192.52]]]
["binance-futures","SOLUSDT",1751426059002,[[148.63,929.51],[148.62,2293.75],[148.61,1625.32],[148.6,1662.33],[148.59,1394.6]],[[148.64,521.29],[148.65,587.37],[148.66,1023.01],[148.67,1012.08],[148.68,1257.9]]]
["binance-futures","SOLUSDT",1751426107904,[[148.65,114.53],[148.64,538.59],[148.63,1039.74],[148.62,1377.05],[148.61,1533.98]],[[148.66,1840.72],[148.67,941.19],[148.68,1251.71],[148.69,949.58],[148.7,1464.73]]]
["binance-futures","SOLUSDT",1751426139273,[[148.61,571.42],[148.6,436.47],[148.59,1707.69],[148.58,1756.56],[148.57,1307.12]],[[148.62,1248.53],[148.63,474.44],[148.64,576.56],[148.65,1184.82],[148.66,1763.97]]]
["binance-futures","SOLUSDT",1751426172094,[[148.63,1249.19],[148.62,1809.66],[148.61,1267.46],[148.6,1986.93],[148.59,2186.41]],[[148.64,296.21],[148.65,332.12],[148.66,539.23],[148.67,934.13],[148.68,1910.29]]]
["binance-futures","SOLUSDT",1751426222059,[[148.61,1039.84],[148.6,1702.9],[148.59,2010.19],[148.58,3273.1],[148.57,2113.25]],[[148.62,494.94],[148.63,636.78],[148.64,296.37],[148.65,1132.29],[148.66,1667.23]]]
["binance-futures","SOLUSDT",1751426263608,[[148.63,451.47],[148.62,614.79],[148.61,985.12],[148.6,2865.82],[148.59,3028.42]],[[148.64,2017.23],[148.65,909.3],[148.66,975.21],[148.67,723.99],[148.68,1515.87]]]
["binance-futures","SOLUSDT",1751426285528,[[148.66,954.16],[148.65,1123.43],[148.64,2616.37],[148.63,1366.04],[148.62,1685.01]],[[148.67,125.47],[148.68,442.26],[148.69,969.04],[148.7,1871.21],[148.71,1687.21]]]
["binance-futures","SOLUSDT",1751426334461,[[148.71,457.78],[148.7,1573.33],[148.69,2392.59],[148.68,1764.34],[148.67,1444.75]],[[148.72,901.07],[148.73,621.39],[148.74,1124.73],[148.75,887.01],[148.76,1170.18]]]
["binance-futures","SOLUSDT",1751426385172,[[148.7,853.86],[148.69,1197.41],[148.68,1805.76],[148.67,2050.5],[148.66,3809.65]],[[148.71,279.7],[148.72,549.88],[148.73,859.5],[148.74,1199.63],[148.75,1111.33]]]
["binance-futures","SOLUSDT",1751426441143,[[148.68,361.49],[148.67,579.83],[148.66,782.34],[148.65,1437.02],[148.64,2946.43]],[[148.69,967.32],[148.7,680.61],[148.71,1057.01],[148.72,928.36],[148.73,1311.68]]]
["binance-futures","SOLUSDT",1751426493548,[[148.64,1041.03],[148.63,663.54],[148.62,1468.4],[148.61,2672.35],[148.6,1679.16]],[[148.65,888.49],[148.66,224.19],[148.67,990.48],[148.68,875.58],[148.69,1107.75]]]
["binance-futures","SOLUSDT",1751426511769,[[148.62,1200.73],[148.61,1525.17],[148.6,797.51],[148.59,1681.31],[148.58,1581.16]],[[148.63,1130.3],[148.64,474.7],[148.65,800.7],[148.66,764.14],[148.67,1534.22]]]
["binance-futures","SOLUSDT",1751426556757,[[148.72,762.75],[148.71,1103.66],[148.7,3591.54],[148.69,2369.53],[148.68,1992.16]],[[148.73,401.24],[148.74,1059.91],[148.75,1309.49],[148.76,2214.7],[148.77,1704.69]]]
["binance-futures","SOLUSDT",1751426611437,[[148.82,709.78],[148.81,707.85],[148.8,2260.31],[148.79,1196.24],[148.78,1772.87]],[[148.83,557.03],[148.84,574.12],[148.85,934.09],[148.86,854.79],[148.87,1338.86]]]
["binance-futures","SOLUSDT",1751426671826,[[149.07,1028.49],[149.06,1019.16],[149.05,1989.2],[149.04,1188.96],[149.03,1973.51]],[[149.08,2980.99],[149.09,309.65],[149.1,1204.71],[149.11,970.71],[149.12,1372.93]]]
["binance-futures","SOLUSDT",1751426706705,[[148.95,61.12],[148.94,243.35],[148.93,827.96],[148.92,1166.43],[148.91,1004.59]],[[148.96,1154.45],[148.97,957.55],[148.98,744.15],[148.99,1331.79],[149.0,1667.46]]]
["binance-futures","SOLUSDT",1751426718592,[[148.85,1222.2],[148.84,210.3],[148.83,464.61],[148.82,834.43],[148.81,2072.66]],[[148.86,960.41],[148.87,527.14],[148.88,1200.32],[148.89,1611.95],[148.9,1970.49]]]
["binance-futures","SOLUSDT",1751426791357,[[148.91,996.2],[148.9,3298.36],[148.89,872.07],[148.88,1111.76],[148.87,1623.05]],[[148.92,1076.56],[148.93,767.33],[148.94,820.62],[148.95,1202.48],[148.96,1414.4]]]
["binance-futures","SOLUSDT",1751426819526,[[148.96,1041.02],[148.95,696.08],[148.94,1308.56],[148.93,1459.16],[148.92,1372.33]],[[148.97,906.71],[148.98,198.71],[148.99,589.01],[149.0,1429.48],[149.01,1586.01]]]
["binance-futures","SOLUSDT",1751426876870,[[149.02,351.4],[149.01,520.51],[149.0,2240.35],[148.99,2038.6],[148.98,2253.42]],[[149.03,1722.71],[149.04,1325.26],[149.05,1362.7],[149.06,387.13],[149.07,683.37]]]
["binance-futures","SOLUSDT",1751426916504,[[149.1,1992.77],[149.09,2079.25],[149.08,1199.16],[149.07,720.92],[149.06,1311.21]],[[149.11,395.02],[149.12,390.42],[149.13,1494.09],[149.14,1139.37],[149.15,2036.07]]]
["binance-futures","SOLUSDT",1751426939060,[[149.07,521.62],[149.06,708.34],[149.05,1679.0],[149.04,2295.02],[149.03,1868.56]],[[149.08,2372.83],[149.09,1267.58],[149.1,868.32],[149.11,993.82],[149.12,1331.0]]]
["binance-futures","SOLUSDT",1751426990564,[[149.07,881.77],[149.06,678.65],[149.05,1260.09],[149.04,1220.85],[149.03,2190.91]],[[149.08,501.23],[149.09,441.11],[149.1,844.27],[149.11,1152.57],[149.12,1412.64]]]
["binance-futures","SOLUSDT",1751427040220,[[148.93,1635.87],[148.92,657.85],[148.91,1319.37],[148.9,1451.34],[148.89,2800.04]],[[148.94,1002.83],[148.95,485.69],[148.96,1123.06],[148.97,1776.34],[148.98,1812.62]]]
["binance-futures","SOLUSDT",1751427098596,[[148.91,560.47],[148.9,767.18],[148.89,3262.17],[148.88,1126.47],[148.87,1361.76]],[[148.92,1206.05],[148.93,446.24],[148.94,1387.06],[148.95,1532.06],[148.96,1478.29]]]
["binance-futures","SOLUSDT",1751427150209,[[148.89,2009.17],[148.88,1870.36],[148.87,1191.96],[148.86,1032.11],[148.85,1103.73]],[[148.9,678.24],[148.91,290.33],[148.92,240.44],[148.93,929.79],[148.94,2695.86]]]
["binance-futures","SOLUSDT",1751427165916,[[148.89,88.59],[148.88,161.88],[148.87,562.13],[148.86,1066.23],[148.85,1101.3]],[[148.9,1455.39],[148.91,562.29],[148.92,600.87],[148.93,965.25],[148.94,2819.54]]]
["binance-futures","SOLUSDT",1751427213610,[[148.9,465.45],[148.89,485.83],[148.88,690.81],[148.87,710.93],[148.86,1654.25]],[[148.91,1818.34],[148.92,1755.75],[148.93,1194.26],[148.94,1734.69],[148.95,2115.95]]]
["binance-futures","SOLUSDT",1751427262558,[[148.78,1729.34],[148.77,1416.36],[148.76,1483.84],[148.75,1580.79],[148.74,1803.22]],[[148.79,63.82],[148.8,178.59],[148.81,694.7],[148.82,1440.67],[148.83,1233.23]]]
["binance-futures","SOLUSDT",1751427286483,[[148.73,975.61],[148.72,746.43],[148.71,1070.27],[148.7,1427.38],[148.69,2417.17]],[[148.74,425.6],[148.75,330.22],[148.76,803.16],[148.77,1000.65],[148.78,1654.85]]]
["binance-futures","SOLUSDT",1751427366432,[[148.78,473.77],[148.77,680.64],[148.76,1252.37],[148.75,2746.44],[148.74,2651.76]],[[148.79,1911.44],[148.8,1610.55],[148.81,1560.46],[148.82,1483.96],[148.83,1193.91]]]
["binance-futures","SOLUSDT",1751427373065,[[148.78,1187.3],[148.77,1114.61],[148.76,1484.54],[148.75,2185.17],[148.74,3106.54]],[[148.79,357.3],[148.8,61.22],[148.81,1506.67],[148.82,1720.89],[148.83,1486.18]]]
["binance-futures","SOLUSDT",1751427451347,[[148.78,424.0],[148.77,780.75],[148.76,1180.85],[148.75,1276.01],[148.74,1999.77]],[[148.79,964.69],[148.8,451.41],[148.81,1630.67],[148.82,1076.12],[148.83,996.1]]]
["binance-futures","SOLUSDT",1751427478564,[[148.79,464.02],[148.78,642.46],[148.77,1383.02],[148.76,2011.3],[148.75,2062.28]],[[148.8,878.2],[148.81,1848.44],[148.82,722.97],[148.83,1358.08],[148.84,1418.17]]]
["binance-futures","SOLUSDT",1751427534539,[[148.86,487.1],[148.85,577.76],[148.84,1404.2],[148.83,960.28],[148.82,1797.62]],[[148.87,1760.14],[148.88,1814.54],[148.89,809.07],[148.9,637.44],[148.91,1055.22]]]
["binance-futures","SOLUSDT",1751427570521,[[148.86,1015.05],[148.85,1200.33],[148.84,1093.46],[148.83,1459.32],[148.82,1854.04]],[[148.87,202.9],[148.88,308.33],[148.89,1565.86],[148.9,1137.46],[148.91,1271.17]]]
["binance-futures","SOLUSDT",1751427589362,[[148.91,295.06],[148.9,830.58],[148.89,751.77],[148.88,1199.63],[148.87,1470.07]],[[148.92,1387.88],[148.93,990.96],[148.94,1105.54],[148.95,1507.92],[148.96,1902.03]]]
["binance-futures","SOLUSDT",1751427645048,[[148.91,887.29],[148.9,1363.62],[148.89,852.21],[148.88,1118.16],[148.87,1663.65]],[[148.92,650.56],[148.93,880.64],[148.94,583.56],[148.95,1295.32],[148.96,1766.16]]]
["binance-futures","SOLUSDT",1751427692105,[[148.87,1003.11],[148.86,1340.06],[148.85,1461.83],[148.84,1599.44],[148.83,2217.02]],[[148.88,222.81],[148.89,491.87],[148.9,1458.32],[148.91,1380.49],[148.92,1881.97]]]
["binance-futures","SOLUSDT",1751427745202,[[148.75,637.74],[148.74,541.06],[148.73,977.2],[148.72,1703.39],[148.71,2000.94]],[[148.76,1171.64],[148.77,870.22],[148.78,860.63],[148.79,1387.21],[148.8,1747.14]]]
["binance-futures","SOLUSDT",1751427799793,[[148.73,435.38],[148.72,820.35],[148.71,1654.66],[148.7,2228.07],[148.69,2934.22]],[[148.74,1380.26],[148.75,1822.41],[148.76,888.85],[148.77,431.61],[148.78,922.21]]]
["binance-futures","SOLUSDT",1751427813196,[[148.72,1120.72],[148.71,1578.6],[148.7,1597.61],[148.69,2607.47],[148.68,3031.04]],[[148.73,64.46],[148.74,175.99],[148.75,766.34],[148.76,681.94],[148.77,857.01]]]
["binance-futures","SOLUSDT",1751427861700,[[148.75,847.11],[148.74,719.6],[148.73,1139.32],[148.72,1775.95],[148.71,2644.48]],[[148.76,524.92],[148.77,894.76],[148.78,1643.51],[148.79,1944.88],[148.8,1513.1]]]
["binance-futures","SOLUSDT",1751427912734,[[148.81,80.89],[148.8,156.25],[148.79,625.3],[148.78,2157.85],[148.77,1668.05]],[[148.82,1503.15],[148.83,960.66],[148.84,1092.8],[148.85,1105.11],[148.86,1399.32]]]
["binance-futures","SOLUSDT",1751427935724,[[148.83,127.33],[148.82,314.73],[148.81,922.75],[148.8,1127.92],[148.79,1089.86]],[[148.84,942.28],[148.85,741.59],[148.86,755.89],[148.87,1217.61],[148.88,1653.34]]]
["binance-futures","SOLUSDT",1751427975897,[[148.73,655.45],[148.72,522.12],[148.71,820.56],[148.7,1677.65],[148.69,2284.13]],[[148.74,1372.93],[148.75,985.42],[148.76,507.45],[148.77,598.33],[148.78,1234.82]]]
["binance-futures","SOLUSDT",1751428025260,[[148.76,712.45],[148.75,663.16],[148.74,1192.67],[148.73,1788.55],[148.72,2037.2]],[[148.77,1234.2],[148.78,277.22],[148.79,577.64],[148.8,1457.88],[148.81,1182.37]]]
["binance-futures","SOLUSDT",1751428101111,[[148.93,277.96],[148.92,571.79],[148.91,1112.8],[148.9,1515.1],[148.89,2573.55]],[[148.94,930.95],[148.95,1807.46],[148.96,1359.77],[148.97,477.53],[148.98,822.09]]]
["binance-futures","SOLUSDT",1751428130530,[[148.92,658.49],[148.91,533.29],[148.9,1535.35],[148.89,1488.0]],[[148.93,1899.77],[148.94,1075.45],[148.95,1158.45],[148.96,1353.85],[148.97,616.41]]]
["binance-futures","SOLUSDT",1751428179079,[[148.98,936.0],[148.97,788.04],[148.96,1640.34],[148.95,1374.69],[148.94,2286.2]],[[148.99,569.48],[149.0,480.82],[149.01,1317.55],[149.02,1492.96],[149.03,1433.49]]]
["binance-futures","SOLUSDT",1751428220497,[[148.92,824.43],[148.91,947.07],[148.9,940.72],[148.89,847.62],[148.88,1255.78]],[[148.93,966.01],[148.94,562.38],[148.95,878.14],[148.96,1212.27],[148.97,1454.21]]]
["binance-futures","SOLUSDT",1751428241103,[[148.92,1022.85],[148.91,1293.4],[148.9,1675.94],[148.89,707.57],[148.88,1302.53]],[[148.93,303.73],[148.94,588.25],[148.95,947.82],[148.96,1043.81],[148.97,1333.72]]]
["binance-futures","SOLUSDT",1751428291566,[[148.83,1203.81],[148.82,837.3],[148.81,940.35],[148.8,1198.91],[148.79,2058.64]],[[148.84,249.87],[148.85,811.43],[148.86,966.79],[148.87,606.84],[148.88,1238.96]]]
["binance-futures","SOLUSDT",1751428343504,[[148.74,2529.55],[148.73,1140.74],[148.72,1007.06],[148.71,988.62],[148.7,1278.2]],[[148.75,362.6],[148.76,623.22],[148.77,1669.72],[148.78,2210.85],[148.79,1788.65]]]
["binance-futures","SOLUSDT",1751428399521,[[148.84,415.42],[148.83,634.34],[148.82,1373.71],[148.81,3217.94],[148.8,2036.9]],[[148.85,2192.28],[148.86,990.16],[148.87,430.08],[148.88,551.83],[148.89,1101.05]]]
["binance-futures","SOLUSDT",1751428412912,[[148.83,334.6],[148.82,404.17],[148.81,1725.46],[148.8,1045.33],[148.79,2802.69]],[[148.84,1045.09],[148.85,840.94],[148.86,960.38],[148.87,330.26],[148.88,577.87]]]
["binance-futures","SOLUSDT",1751428468347,[[148.96,60.62],[148.95,69.66],[148.94,864.17],[148.93,1702.59],[148.92,2740.76]],[[148.97,2386.99],[148.98,1601.56],[148.99,1217.74],[149.0,1249.02],[149.01,1221.71]]]
["binance-futures","SOLUSDT",1751428513549,[[148.88,974.05],[148.87,848.71],[148.86,855.72],[148.85,1695.49],[148.84,1248.95]],[[148.89,443.27],[148.9,903.83],[148.91,1718.46],[148.92,1017.26],[148.93,1254.05]]]
["binance-futures","SOLUSDT",1751428570631,[[148.8,1105.96],[148.79,495.53],[148.78,836.1],[148.77,1392.65],[148.76,2040.94]],[[148.81,674.25],[148.82,589.78],[148.83,938.47],[148.84,1245.51],[148.85,1652.43]]]
["binance-futures","SOLUSDT",1751428592408,[[148.77,988.3],[148.76,498.0],[148.75,880.33],[148.74,856.49],[148.73,1665.73]],[[148.78,778.09],[148.79,834.77],[148.8,1117.44],[148.81,1539.36],[148.82,1679.61]]]
["binance-futures","SOLUSDT",1751428671554,[[148.71,790.66],[148.7,558.13],[148.69,1334.73],[148.68,1314.58],[148.67,2232.1]],[[148.72,557.18],[148.73,1594.85],[148.74,1946.67],[148.75,947.71],[148.76,816.14]]]
["binance-futures","SOLUSDT",1751428684841,[[148.73,1648.05],[148.72,1410.44],[148.71,1031.49],[148.7,902.42],[148.69,1763.35]],[[148.74,416.23],[148.75,684.04],[148.76,999.85],[148.77,1910.42],[148.78,2925.26]]]
["binance-futures","SOLUSDT",1751428717127,[[148.82,962.81],[148.81,1068.64],[148.8,1519.7],[148.79,1538.25],[148.78,2460.15]],[[148.83,876.21],[148.84,410.75],[148.85,957.07],[148.86,1293.66],[148.87,1144.29]]]
["binance-futures","SOLUSDT",1751428797101,[[148.78,2140.31],[148.77,1793.8],[148.76,1492.95],[148.75,1954.24],[148.74,2052.21]],[[148.79,348.25],[148.8,503.08],[148.81,820.64],[148.82,1601.2],[148.83,1804.95]]]
["binance-futures","SOLUSDT",1751428847497,[[148.78,89.76],[148.77,248.44],[148.76,1256.31],[148.75,1528.74],[148.74,2706.25]],[[148.79,1275.52],[148.8,1968.26],[148.81,1611.37],[148.82,879.84],[148.83,1344.5]]]
["binance-futures","SOLUSDT",1751428887963,[[148.78,1184.22],[148.77,1037.67],[148.76,1591.58],[148.75,2872.56],[148.74,2693.43]],[[148.79,205.9],[148.8,542.27],[148.81,1259.02],[148.82,1754.39],[148.83,1923.87]]]
["binance-futures","SOLUSDT",1751428910697,[[148.77,995.58],[148.76,1381.66],[148.75,1395.12],[148.74,1376.04],[148.73,1496.86]],[[148.78,388.43],[148.79,728.55],[148.8,1992.54],[148.81,2710.06],[148.82,1719.49]]]
["binance-futures","SOLUSDT",1751428960926,[[148.7,1376.12],[148.69,1178.01],[148.68,1121.97],[148.67,1370.06],[148.66,2543.77]],[[148.71,346.17],[148.72,1367.24],[148.73,2273.08],[148.74,2523.13],[148.75,1811.7]]]
["binance-futures","SOLUSDT",1751429010813,[[148.63,677.22],[148.62,938.52],[148.61,1458.93],[148.6,1896.86],[148.59,2892.14]],[[148.64,598.23],[148.65,784.72],[148.66,683.34],[148.67,910.96],[148.68,1465.22]]]
["binance-futures","SOLUSDT",1751429065611,[[148.58,240.42],[148.57,251.71],[148.56,1082.09],[148.55,1242.92],[148.54,2053.71]],[[148.59,1975.81],[148.6,1342.28],[148.61,1410.14],[148.62,1759.19],[148.63,1711.81]]]
["binance-futures","SOLUSDT",1751429072097,[[148.56,538.12],[148.55,371.67],[148.54,953.56],[148.53,1852.13],[148.52,3011.16]],[[148.57,2411.01],[148.58,1145.95],[148.59,1027.86],[148.6,1727.06],[148.61,1831.88]]]
["binance-futures","SOLUSDT",1751429130215,[[148.52,1158.86],[148.51,1234.67],[148.5,1173.92],[148.49,1146.93],[148.48,2205.34]],[[148.53,947.97],[148.54,1168.47],[148.55,2212.7],[148.56,2056.83],[148.57,1364.54]]]
["binance-futures","SOLUSDT",1751429176162,[[148.51,1551.45],[148.5,1259.36],[148.49,1851.75],[148.48,1608.73],[148.47,1383.56]],[[148.52,1100.17],[148.53,198.21],[148.54,319.64],[148.55,708.87],[148.56,1569.6]]]
["binance-futures","SOLUSDT",1751429226438,[[148.51,129.44],[148.5,519.17],[148.49,1080.69],[148.48,1542.89],[148.47,2751.72]],[[148.52,2780.27],[148.53,2471.75],[148.54,1742.21],[148.55,1493.28],[148.56,1736.28]]]
["binance-futures","SOLUSDT",1751429252641,[[148.48,1050.29],[148.47,1406.0],[148.46,2228.32],[148.45,1582.75],[148.44,1179.35]],[[148.49,902.21],[148.5,956.67],[148.51,888.64],[148.52,1173.07],[148.53,1978.12]]]
["binance-futures","SOLUSDT",1751429290249,[[148.49,1792.75],[148.48,1902.67],[148.47,1670.14],[148.46,2374.16],[148.45,2053.39]],[[148.5,479.03],[148.51,188.69],[148.52,1060.71],[148.53,1732.45],[148.54,1981.41]]]
["binance-futures","SOLUSDT",1751429345738,[[148.39,324.59],[148.38,125.12],[148.37,563.16],[148.36,1166.91],[148.35,2492.36]],[[148.4,2665.97],[148.41,1138.63],[148.42,1384.97],[148.43,1534.89],[148.44,1773.01]]]
["binance-futures","SOLUSDT",1751429374062,[[148.36,794.92],[148.35,612.72],[148.34,891.2],[148.33,970.14],[148.32,1602.53]],[[148.37,428.6],[148.38,662.13],[148.39,1971.77],[148.4,2032.77],[148.41,2305.86]]]
["binance-futures","SOLUSDT",1751429446344,[[148.41,883.94],[148.4,910.75],[148.39,1144.9],[148.38,1941.73],[148.37,2215.27]],[[148.42,1021.88],[148.43,642.67],[148.44,1939.52],[148.45,2198.74],[148.46,1226.04]]]
["binance-futures","SOLUSDT",1751429503159,[[148.29,28.11],[148.28,552.77],[148.27,1096.69],[148.26,1683.6],[148.24,1845.09]],[[148.3,2258.88],[148.31,1725.5],[148.32,2227.88],[148.33,1088.3],[148.34,2140.4]]]
["binance-futures","SOLUSDT",1751429540758,[[148.33,2090.06],[148.32,1869.46],[148.31,529.82],[148.3,1142.57],[148.29,850.14]],[[148.34,585.5],[148.35,345.26],[148.36,620.32],[148.37,1269.45],[148.38,2299.49]]]
["binance-futures","SOLUSDT",1751429564588,[[148.39,259.25],[148.38,453.17],[148.37,911.33],[148.36,1963.07],[148.35,1884.67]],[[148.4,2407.77],[148.41,1364.91],[148.42,1715.16],[148.43,1283.03],[148.44,1375.7]]]
["binance-futures","SOLUSDT",1751429614804,[[148.46,643.2],[148.45,379.89],[148.44,919.68],[148.43,1444.45],[148.42,1217.67]],[[148.47,1607.41],[148.48,943.94],[148.49,964.37],[148.5,877.64],[148.51,1488.6]]]
["binance-futures","SOLUSDT",1751429663050,[[148.49,805.59],[148.48,647.78],[148.47,595.81],[148.46,709.05],[148.45,655.2]],[[148.5,807.99],[148.51,1004.43],[148.52,1343.0],[148.53,846.13],[148.54,2268.57]]]
["binance-futures","SOLUSDT",1751429677943,[[148.46,845.03],[148.45,363.98],[148.44,870.37],[148.43,1276.88],[148.42,1203.76]],[[148.47,591.24],[148.48,887.07],[148.49,2171.71],[148.5,1109.37],[148.51,1640.42]]]
["binance-futures","SOLUSDT",1751429730117,[[148.34,1652.73],[148.33,369.58],[148.32,681.22],[148.31,1498.77],[148.3,1915.2]],[[148.35,259.02],[148.36,650.85],[148.37,1687.97],[148.38,1049.66],[148.39,1786.82]]]
["binance-futures","SOLUSDT",1751429789611,[[148.24,371.37],[148.23,328.46],[148.22,935.67],[148.21,837.87],[148.2,2136.28]],[[148.25,992.66],[148.26,1003.0],[148.27,1772.57],[148.28,2127.11],[148.29,2125.95]]]
["binance-futures","SOLUSDT",1751429838596,[[148.3,675.88],[148.29,510.81],[148.28,992.39],[148.27,889.62],[148.26,846.22]],[[148.31,1164.19],[148.32,1396.87],[148.33,2186.1],[148.34,1033.91],[148.35,2163.6]]]
["binance-futures","SOLUSDT",1751429890787,[[148.31,112.64],[148.3,1253.89],[148.29,1412.89],[148.28,1674.63]],[[148.32,946.26],[148.33,2215.93],[148.34,1729.9],[148.35,1971.49],[148.36,1774.29]]]
["binance-futures","SOLUSDT",1751429914258,[[148.28,438.54],[148.27,1978.29],[148.26,1746.19],[148.25,1205.74],[148.24,972.0]],[[148.29,760.12],[148.3,1200.65],[148.31,1774.46],[148.32,1327.7],[148.33,1949.72]]]
["binance-futures","SOLUSDT",1751429954080,[[148.28,972.85],[148.27,1405.36],[148.26,1224.53],[148.25,978.71],[148.24,1762.93]],[[148.29,414.73],[148.3,1442.14],[148.31,733.22],[148.32,996.28],[148.33,1637.56]]]
["binance-futures","SOLUSDT",1751430005698,[[148.3,666.12],[148.29,1455.02],[148.28,1847.37],[148.27,1602.36],[148.26,3048.95]],[[148.31,1754.68],[148.32,1804.05],[148.33,1468.47],[148.34,2218.49],[148.35,2373.39]]]
["binance-futures","SOLUSDT",1751430040520,[[148.37,1386.06],[148.36,652.32],[148.35,1211.04],[148.34,1293.85],[148.33,1998.09]],[[148.38,506.94],[148.39,888.98],[148.4,1273.18],[148.41,1445.98],[148.42,2313.53]]]
["binance-futures","SOLUSDT",1751430113026,[[148.4,1178.6],[148.39,625.73],[148.38,953.44],[148.37,845.46],[148.36,682.42]],[[148.41,697.88],[148.42,847.57],[148.43,962.34],[148.44,1905.41],[148.45,2206.51]]]
["binance-futures","SOLUSDT",1751430163797,[[148.41,1048.94],[148.4,741.65],[148.39,940.77],[148.38,1398.49],[148.37,856.4]],[[148.42,801.43],[148.43,400.83],[148.44,839.39],[148.45,1518.48],[148.46,2567.13]]]
["binance-futures","SOLUSDT",1751430206159,[[148.65,1143.49],[148.64,778.37],[148.63,739.54],[148.62,1262.06],[148.61,2180.23]],[[148.66,595.02],[148.67,819.67],[148.68,831.54],[148.69,602.0],[148.7,1588.72]]]
["binance-futures","SOLUSDT",1751430226084,[[148.65,518.77],[148.64,471.69],[148.63,1066.91],[148.62,1009.34],[148.61,2349.46]],[[148.66,1973.25],[148.67,2314.26],[148.68,997.67],[148.69,735.7],[148.7,1511.07]]]
["binance-futures","SOLUSDT",1751430283190,[[148.51,1050.91],[148.5,804.1],[148.49,762.0],[148.48,727.5],[148.47,1235.55]],[[148.52,320.71],[148.53,495.42],[148.54,1284.47],[148.55,1426.8],[148.56,1359.88]]]
["binance-futures","SOLUSDT",1751430329589,[[148.62,627.49],[148.61,963.38],[148.6,1025.35],[148.59,787.91],[148.58,1363.39]],[[148.63,680.68],[148.64,623.9],[148.65,1562.55],[148.66,1290.32],[148.67,1661.38]]]
["binance-futures","SOLUSDT",1751430339574,[[148.57,1058.56],[148.56,687.27],[148.55,1524.93],[148.54,1476.47],[148.53,2629.3]],[[148.58,1381.62],[148.59,889.06],[148.6,1888.98],[148.61,1297.84],[148.62,2560.99]]]
["binance-futures","SOLUSDT",1751430397500,[[148.58,603.44],[148.57,450.48],[148.56,490.35],[148.55,805.62],[148.54,1360.15]],[[148.59,813.88],[148.6,725.9],[148.61,1276.98],[148.62,2040.11],[148.63,3512.22]]]
["binance-futures","SOLUSDT",1751430455267,[[148.62,584.01],[148.61,858.11],[148.6,1031.64],[148.59,1191.6],[148.58,1874.55]],[[148.63,999.83],[148.64,783.07],[148.65,1355.72],[148.66,1560.45],[148.67,1912.34]]]
["binance-futures","SOLUSDT",1751430504395,[[148.74,2277.16],[148.73,1152.03],[148.72,707.25],[148.71,771.48],[148.7,1530.78]],[[148.75,365.38],[148.76,805.75],[148.77,1460.68],[148.78,1889.73],[148.79,2664.4]]]
["binance-futures","SOLUSDT",1751430556002,[[148.69,325.07],[148.68,318.04],[148.67,1535.27],[148.66,993.96],[148.65,1523.46]],[[148.7,1718.75],[148.71,1406.41],[148.72,1164.48],[148.73,1809.61],[148.74,1771.74]]]
["binance-futures","SOLUSDT",1751430578776,[[148.67,406.68],[148.66,873.35],[148.65,1709.22],[148.64,1095.59],[148.63,1982.77]],[[148.68,1121.98],[148.69,958.6],[148.7,1452.71],[148.71,1079.06],[148.72,1247.11]]]
["binance-futures","SOLUSDT",1751430620101,[[148.7,694.4],[148.69,841.1],[148.68,1177.77]],[[148.71,232.66],[148.72,3077.47],[148.73,1696.47],[148.74,872.09],[148.75,721.45]]]
["binance-futures","SOLUSDT",1751430671604,[[148.61,466.38],[148.6,441.16],[148.59,1031.3],[148.58,1337.01],[148.57,2188.21]],[[148.62,829.38],[148.63,1184.83],[148.64,1131.22],[148.65,1719.83],[148.66,1197.02]]]
["binance-futures","SOLUSDT",1751430703714,[[148.57,902.43],[148.56,721.81],[148.55,1425.88],[148.54,1903.61],[148.53,2229.35]],[[148.58,1114.56],[148.59,1163.81],[148.6,1707.72],[148.61,1733.04],[148.62,2239.53]]]
["binance-futures","SOLUSDT",1751430779486,[[148.51,685.56],[148.5,575.84],[148.49,740.69],[148.48,1247.69],[148.47,2169.46]],[[148.52,660.12],[148.53,1111.0],[148.54,1606.07],[148.55,1844.63],[148.56,1094.57]]]
["binance-futures","SOLUSDT",1751430786225,[[148.51,1064.16],[148.5,663.05],[148.49,884.77],[148.48,1124.96],[148.47,2252.0]],[[148.52,270.7],[148.53,463.27],[148.54,1489.69],[148.55,2074.79],[148.56,1007.37]]]
["binance-futures","SOLUSDT",1751430831810,[[148.54,1403.84],[148.53,1220.97],[148.52,1445.08],[148.51,1504.9],[148.5,1335.58]],[[148.55,434.91],[148.56,432.32],[148.57,1394.04],[148.58,1398.84],[148.59,2650.62]]]
["binance-futures","SOLUSDT",1751430902499,[[148.61,1608.72],[148.6,1912.66],[148.59,2105.5],[148.58,2044.9],[148.57,1172.91]],[[148.62,3.91],[148.63,222.12],[148.64,469.71],[148.65,1359.5],[148.66,1515.88]]]
["binance-futures","SOLUSDT",1751430953546,[[148.68,1798.51],[148.67,708.13],[148.66,509.81],[148.65,1170.48],[148.64,852.66]],[[148.69,376.18],[148.7,1931.48],[148.71,760.89],[148.72,1401.64],[148.73,2675.11]]]
["binance-futures","SOLUSDT",1751431007111,[[148.68,492.08],[148.67,879.75],[148.66,770.8],[148.65,1403.18],[148.64,1021.81]],[[148.69,944.22],[148.7,2254.51],[148.71,1128.07],[148.72,1474.3],[148.73,2252.1]]]
["binance-futures","SOLUSDT",1751431019433,[[148.69,800.24],[148.68,763.55],[148.67,970.81],[148.66,1030.62],[148.65,2040.81]],[[148.7,2067.62],[148.71,268.2],[148.72,1122.14],[148.73,1338.88],[148.74,1680.34]]]
["binance-futures","SOLUSDT",1751431077598,[[148.74,2457.96],[148.73,1433.49],[148.72,1424.77],[148.71,1083.59],[148.7,617.63]],[[148.75,467.53],[148.76,387.28],[148.77,1413.27],[148.78,1013.82],[148.79,2141.44]]]
["binance-futures","SOLUSDT",1751431132437,[[148.85,756.04],[148.84,849.65],[148.83,705.77],[148.82,598.32],[148.81,910.94]],[[148.86,1027.82],[148.87,832.27],[148.88,1103.78],[148.89,1523.04],[148.9,2383.03]]]
["binance-futures","SOLUSDT",1751431178965,[[148.8,891.1],[148.79,667.52],[148.78,773.09],[148.77,1032.08],[148.76,1007.0]],[[148.81,464.28],[148.82,518.86],[148.83,1666.59],[148.84,2220.45],[148.85,2289.13]]]
["binance-futures","SOLUSDT",1751431192410,[[148.83,1438.07],[148.82,1021.91],[148.81,920.89],[148.8,1108.21],[148.79,1298.82]],[[148.84,353.37],[148.85,341.1],[148.86,1218.83],[148.87,968.08],[148.88,1722.41]]]
["binance-futures","SOLUSDT",1751431257843,[[148.83,232.49],[148.82,344.13],[148.81,810.72],[148.8,1164.61],[148.79,916.87]],[[148.84,1682.95],[148.85,2268.64],[148.86,2507.14],[148.87,1500.93],[148.88,823.56]]]
["binance-futures","SOLUSDT",1751431294098,[[148.82,1739.5],[148.81,1463.83],[148.8,655.59],[148.79,932.26],[148.78,582.75]],[[148.83,900.85],[148.84,1046.14],[148.85,2557.69],[148.86,2402.61],[148.87,3248.47]]]
["binance-futures","SOLUSDT",1751431350016,[[148.8,1028.02],[148.79,184.65],[148.78,1018.46],[148.77,1216.83],[148.76,1163.54]],[[148.81,2033.42],[148.82,807.21],[148.83,816.93],[148.84,1353.41],[148.85,1432.07]]]
["binance-futures","SOLUSDT",1751431380477,[[148.8,1447.48],[148.79,1204.44],[148.78,1362.07],[148.77,1004.14],[148.76,493.93]],[[148.81,481.8],[148.82,306.98],[148.83,601.65],[148.84,1251.38],[148.85,1864.01]]]
["binance-futures","SOLUSDT",1751431412911,[[148.85,396.03],[148.84,332.07],[148.83,1452.15],[148.82,1412.55],[148.81,2115.11]],[[148.86,918.91],[148.87,990.92],[148.88,930.54],[148.89,842.15],[148.9,1515.3]]]
["binance-futures","SOLUSDT",1751431464315,[[148.83,1229.88],[148.82,2007.71],[148.81,3471.39],[148.8,1673.7],[148.79,897.99]],[[148.84,155.49],[148.85,315.55],[148.86,849.82],[148.87,1317.63],[148.88,2256.78]]]
["binance-futures","SOLUSDT",1751431505383,[[148.83,344.9],[148.82,456.53],[148.81,1170.85],[148.8,1440.44],[148.79,512.11]],[[148.84,595.88],[148.85,684.84],[148.86,1007.25],[148.87,1559.05],[148.88,2048.71]]]
["binance-futures","SOLUSDT",1751431573976,[[148.91,449.64],[148.9,311.63],[148.89,1085.03],[148.88,1066.41],[148.87,1490.48]],[[148.92,795.38],[148.93,799.62],[148.94,1106.55],[148.95,1507.69],[148.96,1942.87]]]
["binance-futures","SOLUSDT",1751431625148,[[148.89,1083.85],[148.88,788.02],[148.87,1092.19],[148.86,801.88],[148.85,926.94]],[[148.9,393.43],[148.91,627.14],[148.92,1526.1],[148.93,2164.27],[148.94,2248.45]]]
["binance-futures","SOLUSDT",1751431673845,[[148.75,1364.1],[148.74,1650.28],[148.73,2022.84],[148.72,2099.53],[148.71,1812.34]],[[148.76,720.58],[148.77,398.75],[148.78,1619.22],[148.79,775.56],[148.8,1746.28]]]
["binance-futures","SOLUSDT",1751431687005,[[148.75,2033.97],[148.74,1756.89],[148.73,2609.54],[148.72,1177.03],[148.71,1738.99]],[[148.76,283.45],[148.77,494.98],[148.78,1057.89],[148.79,1182.14],[148.8,1531.07]]]
["binance-futures","SOLUSDT",1751431737057,[[148.81,402.06],[148.8,74.02],[148.79,652.12],[148.78,2117.91],[148.77,1922.1]],[[148.82,749.98],[148.83,984.68],[148.84,1081.26],[148.85,1148.15],[148.86,1271.33]]]
["binance-futures","SOLUSDT",1751431797778,[[148.77,1308.58],[148.76,1309.37],[148.75,1138.08],[148.74,1254.88],[148.73,1493.82]],[[148.78,135.73],[148.79,412.33],[148.8,699.04],[148.81,1329.03],[148.82,1727.39]]]
["binance-futures","SOLUSDT",1751431846426,[[148.85,507.29],[148.84,1085.6],[148.83,1407.65],[148.82,644.61],[148.81,1643.99]],[[148.86,967.23],[148.87,584.74],[148.88,1081.62],[148.89,1504.76],[148.9,1739.99]]]
["binance-futures","SOLUSDT",1751431897911,[[148.79,305.21],[148.78,388.17],[148.77,682.95],[148.76,1268.71],[148.75,1026.22]],[[148.8,921.04],[148.81,792.04],[148.82,1382.05],[148.83,1342.98],[148.84,1825.67]]]
["binance-futures","SOLUSDT",1751431924318,[[148.87,269.49],[148.86,672.16],[148.85,1534.04],[148.84,1121.06],[148.83,1712.32]],[[148.88,1216.3],[148.89,622.68],[148.9,1022.0],[148.91,1597.37],[148.92,2758.67]]]
["binance-futures","SOLUSDT",1751431961911,[[148.92,179.11],[148.91,522.36],[148.9,1292.85],[148.89,573.54],[148.88,648.59]],[[148.93,980.41],[148.94,952.82],[148.95,1341.55],[148.96,2391.01],[148.97,2494.43]]]
["binance-futures","SOLUSDT",1751432018372,[[148.86,1788.42],[148.85,930.23],[148.84,1011.14],[148.83,1827.69],[148.82,1679.96]],[[148.87,232.31],[148.88,289.48],[148.89,495.85],[148.9,1116.45],[148.91,1606.63]]]
["binance-futures","SOLUSDT",1751432068788,[[148.91,1028.48],[148.9,950.6],[148.89,994.56],[148.88,1262.33],[148.87,1669.27]],[[148.92,817.35],[148.93,413.64],[148.94,622.01],[148.95,1573.03],[148.96,1969.49]]]
["binance-futures","SOLUSDT",1751432088491,[[148.92,257.89],[148.91,354.44],[148.9,828.13],[148.89,1118.1],[148.88,1180.47]],[[148.93,964.08],[148.94,519.28],[148.95,1235.45],[148.96,1330.99],[148.97,1468.69]]]
["binance-futures","SOLUSDT",1751432130980,[[149.06,884.22],[149.05,1393.85],[149.04,1422.06],[149.03,1834.68],[149.02,933.37]],[[149.07,710.59],[149.08,660.9],[149.09,1115.77],[149.1,2820.46],[149.11,1504.09]]]
["binance-futures","SOLUSDT",1751432179880,[[149.16,770.6],[149.15,837.2],[149.14,1792.04],[149.13,2321.89],[149.12,2189.45]],[[149.17,1082.73],[149.18,562.58],[149.19,1245.68],[149.2,1641.58],[149.21,4358.43]]]
["binance-futures","SOLUSDT",1751432208114,[[149.05,363.97],[149.04,250.88],[149.03,710.34],[149.02,2032.53],[149.01,557.41]],[[149.06,1959.08],[149.07,705.66],[149.08,768.28],[149.09,1431.27],[149.1,1613.6]]]
["binance-futures","SOLUSDT",1751432284721,[[149.03,1250.44],[149.02,703.42],[149.01,714.19],[149.0,1341.33],[148.99,2067.73]],[[149.04,311.77],[149.05,442.74],[149.06,1236.78],[149.07,926.72],[149.08,2073.39]]]
["binance-futures","SOLUSDT",1751432291152,[[149.03,981.82],[149.02,916.96],[149.01,694.57],[149.0,1955.35],[148.99,2175.69]],[[149.04,492.9],[149.05,286.87],[149.06,1011.24],[149.07,1074.58],[149.08,2331.89]]]
["binance-futures","SOLUSDT",1751432371745,[[148.98,592.28],[148.97,451.03],[148.96,837.0],[148.95,1551.21],[148.94,1785.63]],[[148.99,962.02],[149.0,930.94],[149.01,500.8],[149.02,972.35],[149.03,1676.49]]]
["binance-futures","SOLUSDT",1751432397287,[[149.03,1384.86],[149.02,1620.74],[149.01,1930.68],[149.0,2349.77],[148.99,2566.35]],[[149.04,417.18],[149.05,645.0],[149.06,1100.86],[149.07,973.22],[149.08,743.11]]]
["binance-futures","SOLUSDT",1751432445539,[[148.95,1033.99],[148.94,1266.77],[148.93,2139.97],[148.92,2074.75],[148.91,2480.89]],[[148.96,254.92],[148.97,308.84],[148.98,1401.15],[148.99,831.64],[149.0,2712.06]]]
["binance-futures","SOLUSDT",1751432492592,[[148.87,555.1],[148.86,540.85],[148.85,603.18],[148.84,1672.25],[148.83,2347.84]],[[148.88,1812.1],[148.89,893.23],[148.9,1152.3],[148.91,1272.48],[148.92,878.18]]]
["binance-futures","SOLUSDT",1751432507609,[[148.88,882.51],[148.87,646.29],[148.86,812.11],[148.85,887.85],[148.84,1773.57]],[[148.89,469.26],[148.9,804.18],[148.91,1410.68],[148.92,656.57],[148.93,1209.74]]]
["binance-futures","SOLUSDT",1751432556426,[[148.83,357.03],[148.82,542.77],[148.81,1133.85],[148.8,1269.76],[148.79,2183.53]],[[148.84,1320.77],[148.85,1689.21],[148.86,1248.76],[148.87,1511.08],[148.88,912.56]]]
["binance-futures","SOLUSDT",1751432613990,[[148.79,1681.28],[148.78,1117.66],[148.77,1153.79],[148.76,1135.23],[148.75,1625.13]],[[148.8,736.16],[148.81,662.8],[148.82,1707.55],[148.83,1453.82],[148.84,889.38]]]
["binance-futures","SOLUSDT",1751432662508,[[148.78,1146.67],[148.77,936.37],[148.76,1120.41],[148.75,1977.2],[148.74,1932.36]],[[148.79,421.5],[148.8,414.57],[148.81,1141.03],[148.82,1738.62],[148.83,1596.78]]]
["binance-futures","SOLUSDT",1751432718137,[[148.76,1022.04],[148.75,998.22],[148.74,1281.11],[148.73,1681.7],[148.72,2380.21]],[[148.77,897.54],[148.78,761.82],[148.79,704.21],[148.8,835.6],[148.81,1522.28]]]
["binance-futures","SOLUSDT",1751432735649,[[148.75,1172.83],[148.74,1279.87],[148.73,2048.96],[148.72,1752.9],[148.71,2026.99]],[[148.76,453.8],[148.77,434.34],[148.78,851.95],[148.79,1596.97],[148.8,2388.76]]]
["binance-futures","SOLUSDT",1751432775675,[[148.74,1365.48],[148.73,828.99],[148.72,828.65],[148.71,1392.51],[148.7,1503.05]],[[148.75,484.34],[148.76,783.1],[148.77,902.94],[148.78,1660.87],[148.79,1398.07]]]
["binance-futures","SOLUSDT",1751432833685,[[148.7,746.59],[148.69,997.79],[148.68,1293.27],[148.67,1194.8],[148.66,1300.39]],[[148.71,602.72],[148.72,535.18],[148.73,2250.37],[148.74,2685.24],[148.75,2270.01]]]
["binance-futures","SOLUSDT",1751432861601,[[148.73,130.98],[148.72,364.88],[148.71,1147.31],[148.7,1657.43],[148.69,1983.19]],[[148.74,2397.95],[148.75,829.19],[148.76,927.23],[148.77,1267.22],[148.78,1615.04]]]
["binance-futures","SOLUSDT",1751432897604,[[148.6,2234.21],[148.59,1160.39],[148.58,730.63],[148.57,1066.57],[148.56,1840.63]],[[148.61,517.91],[148.62,1037.31],[148.63,1792.35],[148.64,1717.51],[148.65,2886.14]]]
["binance-futures","SOLUSDT",1751432948509,[[148.58,468.38],[148.57,520.79],[148.56,1076.51],[148.55,842.98],[148.54,2098.07]],[[148.59,1238.15],[148.6,1387.15],[148.61,1590.96],[148.62,2010.73],[148.63,2755.76]]]
["binance-futures","SOLUSDT",1751432984521,[[148.59,2558.26],[148.58,2246.86],[148.57,1979.28],[148.56,1652.59],[148.55,1546.59]],[[148.6,64.78],[148.61,99.97],[148.62,2006.35],[148.63,524.99],[148.64,1338.94]]]
["binance-futures","SOLUSDT",1751433054103,[[148.59,1044.08],[148.58,954.64],[148.57,1301.05],[148.56,1568.13],[148.55,1646.28]],[[148.6,291.14],[148.61,586.73],[148.62,2160.3],[148.63,1301.24],[148.64,1827.85]]]
["binance-futures","SOLUSDT",1751433106319,[[148.55,367.86],[148.54,956.79],[148.53,916.49],[148.52,1068.3],[148.51,1364.3]],[[148.56,2575.56],[148.57,1544.73],[148.58,1257.25],[148.59,891.69],[148.6,1405.91]]]
["binance-futures","SOLUSDT",1751433155012,[[148.56,612.69],[148.55,615.06],[148.54,1139.38],[148.53,2114.2],[148.52,2017.08]],[[148.57,2392.35],[148.58,559.14],[148.59,597.26],[148.6,2053.17],[148.61,2467.69]]]
["binance-futures","SOLUSDT",1751433172154,[[148.53,59.38],[148.52,315.22],[148.51,983.53],[148.5,1560.78],[148.49,3422.08]],[[148.54,2553.62],[148.55,1773.27],[148.56,2277.39],[148.57,2259.78],[148.58,1160.13]]]
["binance-futures","SOLUSDT",1751433222998,[[148.54,988.43],[148.53,1718.05],[148.52,1471.36],[148.51,1525.56],[148.5,2382.08]],[[148.55,640.32],[148.56,1339.96],[148.57,1626.34],[148.58,711.57],[148.59,615.74]]]
["binance-futures","SOLUSDT",1751433282055,[[148.56,466.21],[148.55,643.54],[148.54,1119.5],[148.53,1373.39],[148.52,984.91]],[[148.57,933.91],[148.58,882.08],[148.59,828.74],[148.6,2398.46],[148.61,1188.58]]]
["binance-futures","SOLUSDT",1751433333265,[[148.84,227.8],[148.83,1342.78],[148.82,386.71],[148.81,1365.4],[148.8,1176.68]],[[148.85,84.58],[148.86,252.36],[148.87,400.24],[148.88,786.69],[148.89,1850.95]]]
["binance-futures","SOLUSDT",1751433381596,[[148.91,708.18],[148.9,1264.54],[148.89,482.56],[148.88,1232.61],[148.87,1779.02]],[[148.92,934.6],[148.93,586.37],[148.94,1140.53],[148.95,970.86],[148.96,1077.67]]]
["binance-futures","SOLUSDT",1751433403314,[[148.93,1069.25],[148.92,902.92],[148.91,1111.97],[148.9,840.06],[148.89,834.25]],[[148.94,790.44],[148.95,443.76],[148.96,822.24],[148.97,1090.3],[148.98,1181.96]]]
["binance-futures","SOLUSDT",1751433442891,[[148.78,1012.12],[148.77,514.11],[148.76,1004.02],[148.75,824.58],[148.74,799.3]],[[148.79,918.08],[148.8,986.64],[148.81,540.55],[148.82,1605.21],[148.83,1333.42]]]
["binance-futures","SOLUSDT",1751433498241,[[148.72,1179.73],[148.71,1312.16],[148.7,781.62],[148.69,820.1],[148.68,1169.42]],[[148.73,558.54],[148.74,619.01],[148.75,1351.88],[148.76,1267.89],[148.77,3301.76]]]
["binance-futures","SOLUSDT",1751433522816,[[148.76,1316.57],[148.75,2494.97],[148.74,2824.86],[148.73,996.35],[148.72,1461.26]],[[148.77,28.55],[148.78,85.93],[148.79,450.68],[148.8,665.14],[148.81,1030.24]]]
["binance-futures","SOLUSDT",1751433596355,[[148.61,1297.91],[148.6,990.91],[148.59,1440.21],[148.58,1320.33],[148.57,1456.94]],[[148.62,622.91],[148.63,617.17],[148.64,926.5],[148.65,1073.61],[148.66,978.44]]]
["binance-futures","SOLUSDT",1751433608355,[[148.56,1021.98],[148.55,718.34],[148.54,1270.54],[148.53,1830.72],[148.52,1723.97]],[[148.57,745.72],[148.58,450.09],[148.59,753.46],[148.6,1066.53],[148.61,1063.46]]]
["binance-futures","SOLUSDT",1751433642708,[[148.68,1568.78],[148.67,613.0],[148.66,1394.11],[148.65,2353.92],[148.64,2210.71]],[[148.69,814.8],[148.7,467.13],[148.71,840.73],[148.72,932.69],[148.73,804.18]]]
["binance-futures","SOLUSDT",1751433709579,[[148.66,422.3],[148.65,507.03],[148.64,1388.96],[148.63,2211.23],[148.62,1129.59]],[[148.67,999.8],[148.68,532.79],[148.69,756.31],[148.7,1216.67],[148.71,925.36]]]
["binance-futures","SOLUSDT",1751433765098,[[148.75,356.33],[148.74,826.17],[148.73,1368.11],[148.72,1268.0],[148.71,1916.94]],[[148.76,1695.64],[148.77,408.96],[148.78,836.32],[148.79,1447.04],[148.8,814.49]]]
["binance-futures","SOLUSDT",1751433810121,[[148.68,1012.36],[148.67,601.18],[148.66,1248.38],[148.65,1507.68],[148.64,2685.35]],[[148.69,620.62],[148.7,254.63],[148.71,1373.96],[148.72,1479.63],[148.73,3446.19]]]
["binance-futures","SOLUSDT",1751433828427,[[148.69,1233.15],[148.68,1019.13],[148.67,1285.05],[148.66,1541.11],[148.65,1388.89]],[[148.7,548.34],[148.71,195.16],[148.72,943.22],[148.73,2270.64],[148.74,1511.87]]]
["binance-futures","SOLUSDT",1751433878896,[[148.58,2064.79],[148.57,1502.01],[148.56,1766.77],[148.55,2238.08],[148.54,1746.09]],[[148.59,827.26],[148.6,494.2],[148.61,1538.47],[148.62,1102.51],[148.63,1411.94]]]
["binance-futures","SOLUSDT",1751433932110,[[148.6,396.13],[148.59,722.6],[148.58,1902.39],[148.57,1148.46],[148.56,2202.27]],[[148.61,1735.89],[148.62,1099.66],[148.63,669.72],[148.64,354.21],[148.65,1011.42]]]
["binance-futures","SOLUSDT",1751433987015,[[148.59,150.48],[148.58,918.35],[148.57,1627.78],[148.56,1036.06]],[[148.6,2048.2],[148.61,748.57],[148.62,1252.52],[148.63,817.71],[148.64,909.91]]]
["binance-futures","SOLUSDT",1751433993589,[[148.56,1762.33],[148.55,1305.79],[148.54,894.29],[148.53,1288.45],[148.52,2062.3]],[[148.57,456.22],[148.58,424.11],[148.59,1476.21],[148.6,2658.66],[148.61,1463.67]]]
["binance-futures","SOLUSDT",1751434058786,[[148.56,32.6],[148.55,501.6],[148.54,940.0],[148.53,1933.57],[148.52,2902.7]],[[148.57,1168.52],[148.58,1142.04],[148.59,1158.62],[148.6,1777.03],[148.61,1974.83]]]
["binance-futures","SOLUSDT",1751434104061,[[148.56,705.19],[148.55,1045.38],[148.54,765.55],[148.53,1532.63],[148.52,3494.02]],[[148.57,1020.99],[148.58,1022.4],[148.59,2004.27],[148.6,1384.94],[148.61,1387.93]]]
["binance-futures","SOLUSDT",1751434155765,[[148.52,743.61],[148.51,1486.15],[148.5,1040.37],[148.49,1305.77],[148.48,1447.12]],[[148.53,854.11],[148.54,520.42],[148.55,992.45],[148.56,1212.66],[148.57,1380.76]]]
["binance-futures","SOLUSDT",1751434187817,[[148.5,175.3],[148.49,618.91],[148.48,1056.93],[148.47,1547.63],[148.46,1831.75]],[[148.51,1344.17],[148.52,1363.98],[148.53,1356.0],[148.54,1187.05],[148.55,1614.08]]]
["binance-futures","SOLUSDT",1751434219720,[[148.46,1066.31],[148.45,1121.64],[148.44,1331.36],[148.43,1513.21],[148.42,1703.6]],[[148.47,205.02],[148.48,481.25],[148.49,644.64],[148.5,2595.27],[148.51,2388.1]]]
["binance-futures","SOLUSDT",1751434269584,[[148.53,87.18],[148.52,336.96],[148.51,1083.75],[148.5,1281.89],[148.49,2840.45]],[[148.54,2061.43],[148.55,1400.28],[148.56,1130.99],[148.57,1052.49],[148.58,1695.84]]]
["binance-futures","SOLUSDT",1751434310448,[[148.49,76.89],[148.48,373.45],[148.47,1053.41],[148.46,1476.35],[148.45,2577.27]],[[148.5,1274.3],[148.51,1842.03],[148.52,934.66],[148.53,1530.92],[148.54,2242.72]]]
["binance-futures","SOLUSDT",1751434380989,[[148.53,795.8],[148.52,474.87],[148.51,1401.68],[148.5,1130.85],[148.49,2147.15]],[[148.54,894.8],[148.55,776.14],[148.56,808.15],[148.57,1138.48],[148.58,1881.19]]]
["binance-futures","SOLUSDT",1751434439281,[[148.53,737.51],[148.52,691.0],[148.51,1104.09],[148.5,1931.0],[148.49,2045.52]],[[148.54,2388.52],[148.55,2449.52],[148.56,2182.89],[148.57,1320.3],[148.58,1299.32]]]
["binance-futures","SOLUSDT",1751434483890,[[148.55,396.93],[148.54,638.02],[148.53,1154.73],[148.52,2412.1],[148.51,3372.03]],[[148.56,1325.61],[148.57,1502.73],[148.58,1289.84],[148.59,1802.19],[148.6,1996.88]]]
["binance-futures","SOLUSDT",1751434498062,[[148.56,696.58],[148.55,953.7],[148.54,766.8],[148.53,1062.06],[148.52,1864.58]],[[148.57,1152.51],[148.58,764.73],[148.59,1393.36],[148.6,2128.72],[148.61,1857.51]]]
["binance-futures","SOLUSDT",1751434556030,[[148.59,1207.19],[148.58,1175.87],[148.57,1041.94],[148.56,1389.2],[148.55,1031.84]],[[148.6,1126.28],[148.61,421.02],[148.62,815.43],[148.63,1154.51],[148.64,1854.66]]]
["binance-futures","SOLUSDT",1751434610372,[[148.55,1614.41],[148.54,1118.84],[148.53,1261.69],[148.52,1933.85],[148.51,1939.66]],[[148.56,727.04],[148.57,596.64],[148.58,1195.69],[148.59,1683.74],[148.6,1796.77]]]
["binance-futures","SOLUSDT",1751434661737,[[148.52,1052.24],[148.51,1435.74],[148.5,2166.31],[148.49,1095.63],[148.48,1560.09]],[[148.53,450.36],[148.54,740.63],[148.55,774.33],[148.56,732.14],[148.57,2299.86]]]
["binance-futures","SOLUSDT",1751434675551,[[148.51,526.6],[148.5,1639.17],[148.49,1177.59],[148.48,1415.18],[148.47,1493.04]],[[148.52,2294.65],[148.53,1389.9],[148.54,714.98],[148.55,756.61],[148.56,1214.03]]]
["binance-futures","SOLUSDT",1751434740099,[[148.68,769.56],[148.67,1641.62],[148.66,1256.65],[148.65,848.02],[148.64,1391.7]],[[148.69,430.54],[148.7,275.45],[148.71,669.7],[148.72,1016.32],[148.73,2233.28]]]
["binance-futures","SOLUSDT",1751434787551,[[148.62,690.36],[148.61,1142.29],[148.6,2126.23],[148.59,1890.81],[148.58,1880.91]],[[148.63,959.99],[148.64,437.45],[148.65,1706.18],[148.66,2166.22],[148.67,1194.92]]]
["binance-futures","SOLUSDT",1751434840063,[[148.76,677.12],[148.75,724.2],[148.74,1231.18],[148.73,1669.88],[148.72,1920.36]],[[148.77,1085.41],[148.78,426.37],[148.79,1233.33],[148.8,1071.13],[148.81,1993.33]]]
["binance-futures","SOLUSDT",1751434868570,[[148.72,219.86],[148.71,155.22],[148.7,786.91],[148.69,1855.83],[148.68,2016.92]],[[148.73,1216.1],[148.74,1925.95],[148.75,1516.27],[148.76,1985.79],[148.77,2302.86]]]
["binance-futures","SOLUSDT",1751434904023,[[148.71,442.72],[148.7,900.04],[148.69,2546.48],[148.68,1682.34],[148.67,1949.19]],[[148.72,1681.74],[148.73,1514.77],[148.74,716.14],[148.75,1155.54],[148.76,1876.44]]]
["binance-futures","SOLUSDT",1751434955353,[[148.97,1130.53],[148.96,1001.27],[148.95,972.42],[148.94,1409.18],[148.93,1576.0]],[[148.98,1020.76],[148.99,539.2],[149.0,1694.23],[149.01,646.41],[149.02,1274.95]]]
["binance-futures","SOLUSDT",1751434993346,[[148.83,593.78],[148.82,374.77],[148.81,1610.59],[148.8,629.68],[148.79,1654.1]],[[148.84,1666.36],[148.85,1137.27],[148.86,1040.12],[148.87,1761.14],[148.88,1532.47]]]
["binance-futures","SOLUSDT",1751435063045,[[148.84,769.74],[148.83,504.58],[148.82,1008.64],[148.81,2443.96],[148.8,4501.3]],[[148.85,2220.62],[148.86,936.45],[148.87,1582.29],[148.88,2049.17],[148.89,2363.33]]]
["binance-futures","SOLUSDT",1751435116238,[[148.81,309.81],[148.8,1185.59],[148.79,6735.98],[148.78,1921.23],[148.77,3110.52]],[[148.82,959.85],[148.83,769.59],[148.84,1491.97],[148.85,1532.82],[148.86,1943.75]]]
["binance-futures","SOLUSDT",1751435120160,[[148.8,72.35],[148.79,6346.88],[148.78,2099.32],[148.77,1750.85]],[[148.81,2694.31],[148.82,1315.59],[148.83,942.04],[148.84,1358.38],[148.85,1301.48]]]
["binance-futures","SOLUSDT",1751435178697,[[148.82,2633.6],[148.81,1095.38],[148.8,1540.69],[148.79,2422.87],[148.78,1811.22]],[[148.83,275.84],[148.84,438.74],[148.85,770.78],[148.86,1554.3],[148.87,1993.08]]]
["binance-futures","SOLUSDT",1751435228549,[[148.83,833.12],[148.82,1243.36],[148.81,1628.11],[148.8,2159.08],[148.79,1579.72]],[[148.84,537.96],[148.85,1293.11],[148.86,1053.17],[148.87,838.75],[148.88,871.92]]]
["binance-futures","SOLUSDT",1751435283748,[[149.02,111.35],[149.01,508.67],[149.0,1572.65],[148.99,2297.94],[148.98,1914.55]],[[149.03,1372.72],[149.04,760.74],[149.05,652.63],[149.06,1050.77],[149.07,1576.71]]]
["binance-futures","SOLUSDT",1751435332324,[[148.91,912.52],[148.9,1391.13],[148.89,1087.74],[148.88,1344.11],[148.87,1207.38]],[[148.92,1505.14],[148.93,1192.07],[148.94,840.0],[148.95,1108.22],[148.96,1817.94]]]
["binance-futures","SOLUSDT",1751435344463,[[148.96,340.68],[148.95,485.06],[148.94,1650.62],[148.93,1556.61],[148.92,3286.13]],[[148.97,1165.93],[148.98,1016.72],[148.99,890.95],[149.0,1275.57],[149.01,2027.46]]]
["binance-futures","SOLUSDT",1751435406669,[[149.0,741.95],[148.99,1040.76],[148.98,1087.28],[148.97,710.01],[148.96,3858.95]],[[149.01,1790.44],[149.02,743.59],[149.03,534.93],[149.04,982.42],[149.05,1249.3]]]
["binance-futures","SOLUSDT",1751435447054,[[148.99,1000.17],[148.98,1351.3],[148.97,1890.8],[148.96,2286.72],[148.95,2979.5]],[[149.0,421.52],[149.01,453.45],[149.02,357.43],[149.03,660.56],[149.04,1262.37]]]
["binance-futures","SOLUSDT",1751435503290,[[148.96,1549.54],[148.95,1833.79],[148.94,2426.79],[148.93,1783.74],[148.92,1689.05]],[[148.97,130.85],[148.98,372.95],[148.99,1497.43],[149.0,1468.84],[149.01,1662.2]]]
["binance-futures","SOLUSDT",1751435530001,[[148.91,439.56],[148.9,806.19],[148.89,1306.01],[148.88,1437.07],[148.87,1491.07]],[[148.92,931.8],[148.93,789.86],[148.94,1351.62],[148.95,1592.71],[148.96,1862.57]]]
["binance-futures","SOLUSDT",1751435561209,[[148.84,875.7],[148.83,574.51],[148.82,1361.71],[148.81,1172.51],[148.8,3512.96]],[[148.85,796.58],[148.86,827.91],[148.87,1241.1],[148.88,1847.06],[148.89,1800.87]]]
["binance-futures","SOLUSDT",1751435619096,[[148.85,964.3],[148.84,843.04],[148.83,1752.59],[148.82,1974.32],[148.81,2053.07]],[[148.86,1673.16],[148.87,1139.31],[148.88,963.02],[148.89,1374.27],[148.9,1805.46]]]
["binance-futures","SOLUSDT",1751435656244,[[148.89,466.67],[148.88,508.57],[148.87,1031.0],[148.86,1893.66],[148.85,3511.61]],[[148.9,1174.65],[148.91,616.32],[148.92,981.69],[148.93,791.28],[148.94,663.42]]]
["binance-futures","SOLUSDT",1751435730155,[[148.9,345.19],[148.89,815.17],[148.88,1190.96],[148.87,2065.07]],[[148.91,437.24],[148.92,2066.68],[148.93,1886.27],[148.94,1064.38],[148.95,818.71]]]
["binance-futures","SOLUSDT",1751435736759,[[148.89,496.37],[148.88,1082.51],[148.87,1771.36],[148.86,1979.37],[148.85,1515.62]],[[148.9,1140.23],[148.91,1092.63],[148.92,1477.14],[148.93,1232.93],[148.94,631.69]]]
["binance-futures","SOLUSDT",1751435783918,[[148.85,1228.35],[148.84,893.06],[148.83,1184.57],[148.82,1809.57],[148.81,1975.48]],[[148.86,238.04],[148.87,238.49],[148.88,836.1],[148.89,1143.33],[148.9,1775.31]]]
["binance-futures","SOLUSDT",1751435846827,[[148.85,398.29],[148.84,880.34],[148.83,1543.83],[148.82,1480.94],[148.81,1589.19]],[[148.86,1070.17],[148.87,597.66],[148.88,967.85],[148.89,1442.05],[148.9,1487.92]]]
["binance-futures","SOLUSDT",1751435899024,[[148.99,268.96],[148.98,480.56],[148.97,1287.97],[148.96,1327.16],[148.95,2004.06]],[[149.0,1141.03],[149.01,1199.19],[149.02,3621.33],[149.03,1132.4],[149.04,1591.75]]]
["binance-futures","SOLUSDT",1751435955571,[[148.96,735.2],[148.95,834.0],[148.94,1069.26],[148.93,1828.28],[148.92,1648.29]],[[148.97,1330.08],[148.98,875.55],[148.99,792.93],[149.0,898.91],[149.01,1806.38]]]
["binance-futures","SOLUSDT",1751435963572,[[148.98,307.85],[148.97,772.72],[148.96,1137.35],[148.95,468.75],[148.94,932.69]],[[148.99,773.4],[149.0,720.54],[149.01,1879.46],[149.02,1376.31],[149.03,2685.36]]]
["binance-futures","SOLUSDT",1751436015374,[[148.96,1468.96],[148.95,1119.48],[148.94,1892.73],[148.93,2084.0],[148.92,1322.36]],[[148.97,792.13],[148.98,515.0],[148.99,702.06],[149.0,757.76],[149.01,2385.89]]]
["binance-futures","SOLUSDT",1751436081119,[[148.9,903.58],[148.89,937.84],[148.88,929.5],[148.87,1176.08],[148.86,2991.57]],[[148.91,1833.86],[148.92,1595.29],[148.93,1198.28],[148.94,1594.43],[148.95,2185.3]]]
["binance-futures","SOLUSDT",1751436122183,[[148.99,1372.58],[148.98,1061.26],[148.97,1584.27],[148.96,1112.48],[148.95,1606.24]],[[149.0,979.66],[149.01,581.69],[149.02,668.28],[149.03,831.03],[149.04,1350.98]]]
["binance-futures","SOLUSDT",1751436172615,[[149.02,192.33],[149.01,960.31],[149.0,2056.4],[148.99,1100.12],[148.98,2113.34]],[[149.03,1131.69],[149.04,1666.83],[149.05,1950.61],[149.06,1972.93],[149.07,1028.34]]]
["binance-futures","SOLUSDT",1751436202604,[[149.06,335.26],[149.05,731.71],[149.04,1029.52],[149.03,1133.91],[149.02,2007.08]],[[149.07,1108.96],[149.08,609.31],[149.09,1108.13],[149.1,2196.92],[149.11,1461.52]]]
["binance-futures","SOLUSDT",1751436236057,[[149.06,821.98],[149.05,778.82],[149.04,1069.8],[149.03,2310.57],[149.02,2221.97]],[[149.07,1091.66],[149.08,739.43],[149.09,1454.86],[149.1,2426.91],[149.11,2166.5]]]
["binance-futures","SOLUSDT",1751436293497,[[148.99,1482.09],[148.98,1651.14],[148.97,1272.11],[148.96,1013.58],[148.95,1998.21]],[[149.0,441.66],[149.01,1019.32],[149.02,1567.14],[149.03,1251.23],[149.04,1451.44]]]
["binance-futures","SOLUSDT",1751436329408,[[149.03,1900.63],[149.02,1928.21],[149.01,2749.64],[149.0,2517.33],[148.99,2068.68]],[[149.04,204.13],[149.05,244.35],[149.06,551.19],[149.07,1099.46],[149.08,1688.75]]]
["binance-futures","SOLUSDT",1751436392244,[[149.32,421.82],[149.31,1319.62],[149.3,862.95],[149.29,1689.65],[149.28,1350.99]],[[149.33,1865.1],[149.34,1222.26],[149.35,1030.69],[149.36,718.11],[149.37,1371.25]]]
["binance-futures","SOLUSDT",1751436404461,[[149.31,1146.38],[149.3,1020.93],[149.29,1376.56],[149.28,1135.13],[149.27,3011.45]],[[149.32,631.63],[149.33,433.68],[149.34,488.55],[149.35,837.19],[149.36,1101.48]]]
["binance-futures","SOLUSDT",1751436446196,[[149.34,1065.13],[149.33,1330.85],[149.32,2638.01],[149.31,1426.2],[149.3,1174.05]],[[149.35,794.26],[149.36,560.34],[149.37,644.71],[149.38,1284.54],[149.39,1324.71]]]
["binance-futures","SOLUSDT",1751436500604,[[149.4,4693.22],[149.39,1217.12],[149.38,3361.1],[149.37,3522.48],[149.36,2383.45]],[[149.41,962.69],[149.42,389.05],[149.43,420.02],[149.44,750.62],[149.45,1259.97]]]
["binance-futures","SOLUSDT",1751436555125,[[149.44,2958.96],[149.43,1977.27],[149.42,1512.94],[149.41,1615.96],[149.4,3147.13]],[[149.45,420.26],[149.46,549.76],[149.47,1097.12],[149.48,1527.33],[149.49,1914.44]]]
["binance-futures","SOLUSDT",1751436564633,[[149.39,528.07],[149.38,1002.76],[149.37,1329.87],[149.36,1978.48],[149.35,913.41]],[[149.4,1096.84],[149.41,751.27],[149.42,1382.73],[149.43,886.03],[149.44,1196.75]]]
["binance-futures","SOLUSDT",1751436615223,[[149.3,1473.45],[149.29,2584.04],[149.28,1737.24],[149.27,2096.47],[149.26,3126.12]],[[149.31,492.65],[149.32,406.44],[149.33,2104.58],[149.34,989.28],[149.35,1378.8]]]
["binance-futures","SOLUSDT",1751436666067,[[149.35,2541.31],[149.34,2015.39],[149.33,2318.2],[149.32,1841.58],[149.31,2851.01]],[[149.36,658.4],[149.37,347.31],[149.38,1238.61],[149.39,1868.99],[149.4,1812.89]]]
["binance-futures","SOLUSDT",1751436727395,[[149.42,1026.66],[149.41,795.21],[149.4,1556.89],[149.39,745.71],[149.38,1164.41]],[[149.43,1046.35],[149.44,1338.17],[149.45,2165.17],[149.46,1650.68],[149.47,1804.04]]]
["binance-futures","SOLUSDT",1751436769412,[[149.32,476.15],[149.31,1337.75],[149.3,1499.38],[149.29,1777.37],[149.28,2850.22]],[[149.33,1248.13],[149.34,1357.12],[149.35,1358.65],[149.36,824.1],[149.37,1798.26]]]
["binance-futures","SOLUSDT",1751436819612,[[149.28,560.85],[149.27,1293.11],[149.26,1312.85],[149.25,2146.39],[149.24,2224.49]],[[149.29,936.76],[149.3,720.49],[149.31,1210.32],[149.32,829.14],[149.33,1118.78]]]
["binance-futures","SOLUSDT",1751436848503,[[149.36,688.41],[149.35,1273.2],[149.34,1774.37],[149.33,1827.99],[149.32,1440.0]],[[149.37,1062.99],[149.38,485.16],[149.39,540.3],[149.4,1180.14],[149.41,1159.53]]]
["binance-futures","SOLUSDT",1751436881390,[[149.33,584.41],[149.32,693.03],[149.31,1636.38],[149.3,2431.65],[149.29,3095.35]],[[149.34,1624.55],[149.35,859.27],[149.36,1889.61],[149.37,1585.77],[149.38,1617.99]]]
["binance-futures","SOLUSDT",1751436930540,[[149.3,620.2],[149.29,1651.27],[149.28,1599.83],[149.27,1575.54],[149.26,1511.52]],[[149.31,1903.86],[149.32,971.14],[149.33,1733.76],[149.34,2748.23],[149.35,1490.3]]]
["binance-futures","SOLUSDT",1751436968033,[[149.26,1096.63],[149.25,488.86],[149.24,853.19],[149.23,1607.0],[149.22,2025.0]],[[149.27,270.4],[149.28,851.56],[149.29,1582.51],[149.3,1916.31],[149.31,2467.75]]]
["binance-futures","SOLUSDT",1751436991380,[[149.39,2330.76],[149.38,2111.78],[149.37,1464.03],[149.36,1802.61],[149.35,2530.59]],[[149.4,187.03],[149.41,335.76],[149.42,440.85],[149.43,828.74],[149.44,1354.64]]]
["binance-futures","SOLUSDT",1751437039358,[[149.14,994.42],[149.13,562.94],[149.12,858.64],[149.11,1492.89],[149.1,1117.88]],[[149.15,1041.6],[149.16,1412.84],[149.17,1378.7],[149.18,1528.78],[149.19,3638.91]]]
["binance-futures","SOLUSDT",1751437086157,[[149.29,417.96],[149.28,457.96],[149.27,1226.97],[149.26,570.74],[149.25,884.35]],[[149.3,1232.09],[149.31,746.11],[149.32,1374.56],[149.33,1384.76],[149.34,2111.45]]]
["binance-futures","SOLUSDT",1751437143616,[[149.31,452.11],[149.3,570.16],[149.29,1053.51],[149.28,990.05],[149.27,1815.3]],[[149.32,1059.59],[149.33,1092.96],[149.34,2011.01],[149.35,1907.03],[149.36,2486.02]]]
["binance-futures","SOLUSDT",1751437200520,[[149.3,653.24],[149.29,742.67],[149.28,1203.83],[149.27,885.95],[149.26,1547.06]],[[149.31,2444.01],[149.32,1912.19],[149.33,1700.15],[149.34,1734.87],[149.35,2863.88]]]
["binance-futures","SOLUSDT",1751437208647,[[149.26,755.1],[149.25,308.95],[149.24,1318.42],[149.23,832.09],[149.22,1549.49]],[[149.27,2597.07],[149.28,2039.32],[149.29,3065.77],[149.3,2285.36],[149.31,2011.21]]]
["binance-futures","SOLUSDT",1751437256402,[[149.29,3201.05],[149.28,1810.66],[149.27,1433.96],[149.26,1115.1],[149.25,1828.69]],[[149.3,237.49],[149.31,845.04],[149.32,1381.07],[149.33,1641.36],[149.34,2246.4]]]
["binance-futures","SOLUSDT",1751437311354,[[149.26,1341.71],[149.25,1102.66],[149.24,1409.67],[149.23,2049.64],[149.22,2398.45]],[[149.27,1008.48],[149.28,433.17],[149.29,1285.31],[149.3,1378.66],[149.31,1247.04]]]
["binance-futures","SOLUSDT",1751437371516,[[149.17,314.01],[149.16,279.29],[149.15,823.44],[149.14,569.5],[149.13,1318.19]],[[149.18,1417.13],[149.19,928.67],[149.2,2310.17],[149.21,1928.61],[149.22,2803.55]]]
["binance-futures","SOLUSDT",1751437414898,[[149.05,590.46],[149.04,252.02],[149.03,747.62],[149.02,827.44],[149.01,1810.71]],[[149.06,525.34],[149.07,1113.76],[149.08,1084.7],[149.09,1165.15],[149.1,1677.07]]]
["binance-futures","SOLUSDT",1751437421372,[[149.09,2163.84],[149.08,945.31],[149.07,974.07],[149.06,1052.55],[149.05,1107.39]],[[149.1,669.91],[149.11,1271.59],[149.12,1888.59],[149.13,2535.59],[149.14,1310.82]]]
["binance-futures","SOLUSDT",1751437490410,[[149.05,1096.13],[149.04,1131.5],[149.03,1188.79],[149.02,1024.73],[149.01,1644.73]],[[149.06,766.2],[149.07,1172.02],[149.08,1250.25],[149.09,1514.25],[149.1,2344.63]]]
["binance-futures","SOLUSDT",1751437525203,[[149.03,401.3],[149.02,1364.39],[149.01,1512.78],[149.0,2288.74],[148.99,2561.06]],[[149.04,1582.3],[149.05,918.61],[149.06,907.79],[149.07,780.41],[149.08,988.94]]]
["binance-futures","SOLUSDT",1751437574486,[[148.96,122.46],[148.95,92.69],[148.94,868.16],[148.93,1041.35],[148.92,2059.08]],[[148.97,2402.55],[148.98,2045.53],[148.99,2091.26],[149.0,1267.08],[149.01,1540.69]]]
["binance-futures","SOLUSDT",1751437610137,[[148.85,1137.06],[148.84,1103.17],[148.83,1544.51],[148.82,1937.05],[148.81,1776.22]],[[148.86,1437.33],[148.87,1464.18],[148.88,964.78],[148.89,1621.22],[148.9,1915.27]]]
["binance-futures","SOLUSDT",1751437634924,[[148.68,188.77],[148.67,374.63],[148.66,810.44],[148.65,1093.32],[148.64,2503.55]],[[148.69,1415.67],[148.7,912.91],[148.71,866.61],[148.72,1272.11],[148.73,1423.78]]]
["binance-futures","SOLUSDT",1751437684898,[[148.7,1217.92],[148.69,809.81],[148.68,1384.41],[148.67,1147.88],[148.66,1733.79]],[[148.71,397.59],[148.72,627.26],[148.73,2105.07],[148.74,1224.53],[148.75,2257.37]]]
["binance-futures","SOLUSDT",1751437732166,[[148.67,440.71],[148.66,574.75],[148.65,530.43],[148.64,692.91],[148.63,1099.05]],[[148.68,308.35],[148.69,693.92],[148.7,1390.45],[148.71,2350.58],[148.72,1541.06]]]
["binance-futures","SOLUSDT",1751437794641,[[148.66,597.45],[148.65,641.57],[148.64,610.86],[148.63,818.62],[148.62,727.37]],[[148.67,554.58],[148.68,555.96],[148.69,1641.81],[148.7,2632.34],[148.71,3692.36]]]
["binance-futures","SOLUSDT",1751437844269,[[148.87,557.34],[148.86,1023.1],[148.85,650.32],[148.84,1071.21],[148.83,1286.15]],[[148.88,501.34],[148.89,515.15],[148.9,1278.22],[148.91,2164.03],[148.92,2261.04]]]
["binance-futures","SOLUSDT",1751437856338,[[148.81,1579.57],[148.8,976.13],[148.79,588.57],[148.78,911.31],[148.77,1185.67]],[[148.82,477.64],[148.83,623.75],[148.84,824.16],[148.85,2321.45],[148.86,1680.49]]]
["binance-futures","SOLUSDT",1751437906357,[[148.86,549.89],[148.85,271.28],[148.84,1103.81],[148.83,956.93],[148.82,1655.04]],[[148.87,1085.87],[148.88,1707.37],[148.89,1613.18],[148.9,2378.69],[148.91,1051.01]]]
["binance-futures","SOLUSDT",1751437955413,[[148.9,14.66],[148.89,25.46],[148.88,136.54],[148.87,706.04],[148.86,1878.36]],[[148.91,2912.76],[148.92,1065.06],[148.93,552.44],[148.94,548.39],[148.95,915.88]]]
["binance-futures","SOLUSDT",1751438021705,[[148.95,288.26],[148.94,286.07],[148.93,1026.4],[148.92,1664.21],[148.91,1307.17]],[[148.96,2804.23],[148.97,639.83],[148.98,733.0],[148.99,1557.64],[149.0,1222.92]]]
["binance-futures","SOLUSDT",1751438064108,[[148.9,824.26],[148.89,188.92],[148.88,708.85],[148.87,1257.72],[148.86,2698.7]],[[148.91,508.19],[148.92,852.19],[148.93,2009.84],[148.94,1071.7],[148.95,1463.24]]]
["binance-futures","SOLUSDT",1751438076747,[[148.95,999.75],[148.94,1009.15],[148.93,793.62],[148.92,1459.9],[148.91,2499.79]],[[148.96,491.77],[148.97,505.71],[148.98,1565.13],[148.99,1736.69],[149.0,1561.9]]]
["binance-futures","SOLUSDT",1751438144251,[[149.1,3223.58],[149.09,835.83],[149.08,889.01],[149.07,1497.52],[149.06,2177.56]],[[149.11,283.04],[149.12,823.36],[149.13,1968.25],[149.14,1856.46],[149.15,1664.53]]]
["binance-futures","SOLUSDT",1751438174363,[[149.05,2217.29],[149.04,991.1],[149.03,1328.03],[149.02,695.44],[149.01,1095.71]],[[149.06,159.88],[149.07,822.99],[149.08,1867.7],[149.09,2046.25],[149.1,1742.56]]]
["binance-futures","SOLUSDT",1751438230795,[[149.0,389.93],[148.99,447.87],[148.98,783.32],[148.97,1097.53],[148.96,2449.92]],[[149.01,1052.52],[149.02,1519.24],[149.03,1298.21],[149.04,871.29],[149.05,1429.92]]]
["binance-futures","SOLUSDT",1751438266073,[[149.09,404.88],[149.08,949.59],[149.07,688.71],[149.06,1439.56],[149.05,1807.39]],[[149.1,1074.06],[149.11,744.49],[149.12,912.81],[149.13,1683.91],[149.14,2038.41]]]
["binance-futures","SOLUSDT",1751438293725,[[149.14,475.55],[149.13,769.23],[149.12,1104.16],[149.11,1009.34],[149.1,2498.37]],[[149.15,1359.03],[149.16,670.36],[149.17,1150.42],[149.18,975.67],[149.19,1416.83]]]
["binance-futures","SOLUSDT",1751438343188,[[149.25,437.95],[149.24,545.38],[149.23,1852.35],[149.22,2369.95],[149.21,3047.79]],[[149.26,2951.24],[149.27,1401.32],[149.28,949.35],[149.29,900.2],[149.3,1215.24]]]
["binance-futures","SOLUSDT",1751438387353,[[149.16,1428.64],[149.15,787.77],[149.14,1262.14],[149.13,1517.2],[149.12,2122.89]],[[149.17,85.73],[149.18,670.05],[149.19,1272.52],[149.2,550.88],[149.21,1467.76]]]
["binance-futures","SOLUSDT",1751438448235,[[149.17,1004.4],[149.16,851.08],[149.15,1270.19],[149.14,1156.92],[149.13,2292.97]],[[149.18,229.15],[149.19,1057.34],[149.2,972.67],[149.21,1512.27],[149.22,1185.14]]]
["binance-futures","SOLUSDT",1751438498271,[[149.2,1218.7],[149.19,634.46],[149.18,949.55],[149.17,1582.9],[149.16,1798.58]],[[149.21,515.2],[149.22,651.69],[149.23,1401.59],[149.24,1297.6],[149.25,1944.63]]]
["binance-futures","SOLUSDT",1751438509185,[[149.24,1399.29],[149.23,1596.68],[149.22,1615.65],[149.21,1800.04],[149.2,1463.87]],[[149.25,196.49],[149.26,637.53],[149.27,1085.05],[149.28,1362.47],[149.29,1041.76]]]
["binance-futures","SOLUSDT",1751438560897,[[149.27,279.25],[149.26,401.63],[149.25,1679.44],[149.24,2159.01],[149.23,2266.33]],[[149.28,1333.84],[149.29,785.51],[149.3,1098.8],[149.31,1602.54],[149.32,1337.6]]]
["binance-futures","SOLUSDT",1751438610245,[[149.2,923.52],[149.19,1138.61],[149.18,1166.45],[149.17,799.37],[149.16,807.69]],[[149.21,899.41],[149.22,395.72],[149.23,1075.67],[149.24,1610.49],[149.25,1752.86]]]
["binance-futures","SOLUSDT",1751438631401,[[149.16,959.86],[149.15,486.78],[149.14,800.56],[149.13,1447.05],[149.12,1645.41]],[[149.17,340.44],[149.18,921.09],[149.19,2304.16],[149.2,9608.2],[149.21,1179.23]]]
["binance-futures","SOLUSDT",1751438674358,[[149.22,328.93],[149.21,1054.99],[149.2,1299.65],[149.19,1058.53],[149.18,1579.25]],[[149.23,1088.32],[149.24,584.6],[149.25,1308.81],[149.26,774.29],[149.27,1452.87]]]
["binance-futures","SOLUSDT",1751438724884,[[149.15,1492.04],[149.14,945.52],[149.13,1511.13],[149.12,1512.87],[149.11,3227.19]],[[149.16,254.95],[149.17,652.36],[149.18,645.2],[149.19,1815.44],[149.2,1591.69]]]
["binance-futures","SOLUSDT",1751438797897,[[149.08,384.37],[149.07,429.77],[149.06,1297.48],[149.05,1125.15],[149.04,2095.87]],[[149.09,1967.86],[149.1,978.6],[149.11,1527.98],[149.12,2562.44],[149.13,2200.7]]]
["binance-futures","SOLUSDT",1751438830608,[[149.15,1754.82],[149.14,896.29],[149.13,1871.87],[149.12,2084.32],[149.11,1309.5]],[[149.16,175.08],[149.17,428.01],[149.18,682.29],[149.19,1067.7],[149.2,2040.37]]]
["binance-futures","SOLUSDT",1751438881143,[[149.14,1208.53],[149.13,198.43],[149.12,931.04],[149.11,1693.75],[149.1,1629.86]],[[149.15,877.71],[149.16,2040.38],[149.17,1753.63],[149.18,873.48],[149.19,1494.58]]]
["binance-futures","SOLUSDT",1751438920266,[[149.26,1875.43],[149.25,693.06],[149.24,1289.84],[149.23,1093.59],[149.22,1996.12]],[[149.27,1108.59],[149.28,420.15],[149.29,1584.12],[149.3,1246.46],[149.31,1551.7]]]
["binance-futures","SOLUSDT",1751438942953,[[149.36,245.55],[149.35,415.2],[149.34,1698.6],[149.33,1738.56],[149.32,1614.83]],[[149.37,1048.9],[149.38,535.83],[149.39,1058.73],[149.4,1944.55],[149.41,1788.34]]]
["binance-futures","SOLUSDT",1751438998443,[[149.38,1033.7],[149.37,1379.7],[149.36,1661.45],[149.35,2924.68],[149.34,3193.96]],[[149.39,731.39],[149.4,904.46],[149.41,1116.44],[149.42,718.61],[149.43,1241.07]]]
["binance-futures","SOLUSDT",1751439041178,[[149.41,724.91],[149.4,651.78],[149.39,841.89],[149.38,1329.07],[149.37,1528.09]],[[149.42,1200.82],[149.43,547.45],[149.44,1746.62],[149.45,1859.99],[149.46,1499.18]]]
["binance-futures","SOLUSDT",1751439098434,[[149.38,1651.58],[149.37,1040.09],[149.36,1380.13],[149.35,1861.45],[149.34,1778.15]],[[149.39,1169.15],[149.4,364.94],[149.41,938.13],[149.42,689.38],[149.43,1565.45]]]
["binance-futures","SOLUSDT",1751439111744,[[149.37,997.33],[149.36,643.12],[149.35,1110.51],[149.34,1355.79],[149.33,2455.83]],[[149.38,978.26],[149.39,1367.07],[149.4,689.24],[149.41,1130.25],[149.42,877.33]]]
["binance-futures","SOLUSDT",1751439165844,[[149.47,1443.5],[149.46,833.08],[149.45,1970.98],[149.44,1976.54],[149.43,1323.54]],[[149.48,914.34],[149.49,477.07],[149.5,1778.63],[149.51,927.87],[149.52,1039.36]]]
["binance-futures","SOLUSDT",1751439219146,[[149.33,1369.15],[149.32,432.37],[149.31,1310.35],[149.3,1366.62],[149.29,1121.06]],[[149.34,1429.0],[149.35,2263.65],[149.36,1861.67],[149.37,1169.19],[149.38,1300.89]]]
["binance-futures","SOLUSDT",1751439268464,[[149.33,34.09],[149.32,508.57],[149.31,821.24],[149.3,1373.91],[149.29,1701.67]],[[149.34,1373.35],[149.35,781.79],[149.36,823.53],[149.37,1009.99],[149.38,1643.68]]]
["binance-futures","SOLUSDT",1751439287415,[[149.31,135.18],[149.3,480.12],[149.29,1597.54],[149.28,1197.13],[149.27,2268.28]],[[149.32,952.27],[149.33,1007.72],[149.34,767.04],[149.35,715.15],[149.36,922.18]]]
["binance-futures","SOLUSDT",1751439331697,[[149.37,1057.17],[149.36,3088.72],[149.35,1359.25],[149.34,1682.61],[149.33,2870.74]],[[149.38,1343.89],[149.39,575.56],[149.4,1227.12],[149.41,1411.65],[149.42,1811.82]]]
["binance-futures","SOLUSDT",1751439380498,[[149.55,518.17],[149.54,471.75],[149.53,1863.16],[149.52,2131.37],[149.51,962.31]],[[149.56,1118.83],[149.57,462.55],[149.58,814.18],[149.59,1299.8],[149.6,2346.9]]]
["binance-futures","SOLUSDT",1751439450161,[[149.59,1609.54],[149.58,1320.88],[149.57,961.79],[149.56,924.94],[149.55,1437.88]],[[149.6,402.77],[149.61,265.94],[149.62,1101.83],[149.63,1396.04],[149.64,1479.85]]]
["binance-futures","SOLUSDT",1751439484784,[[149.64,526.16],[149.63,275.62],[149.62,2152.85],[149.61,1856.84],[149.6,1791.14]],[[149.65,1749.54],[149.66,1648.29],[149.67,971.05],[149.68,816.0],[149.69,2081.63]]]
["binance-futures","SOLUSDT",1751439534222,[[149.67,1063.29],[149.66,1731.75],[149.65,2649.17],[149.64,1581.86],[149.63,1459.45]],[[149.68,562.95],[149.69,1259.75],[149.7,5064.94],[149.71,671.16],[149.72,1665.55]]]
["binance-futures","SOLUSDT",1751439571855,[[149.62,1806.07],[149.61,1144.34],[149.6,1138.82],[149.59,1609.55],[149.58,1238.03]],[[149.63,152.23],[149.64,429.9],[149.65,819.8],[149.66,645.87],[149.67,2317.98]]]
["binance-futures","SOLUSDT",1751439596884,[[149.6,121.88],[149.59,197.89],[149.58,981.1],[149.57,1927.09],[149.56,1543.09]],[[149.61,2085.11],[149.62,2088.32],[149.63,1411.21],[149.64,1116.08],[149.65,1290.85]]]
["binance-futures","SOLUSDT",1751439645281,[[149.53,1124.67],[149.52,1007.91],[149.51,1305.28],[149.5,2325.84],[149.49,2146.16]],[[149.54,151.87],[149.55,439.48],[149.56,976.59],[149.57,601.99],[149.58,1635.73]]]
["binance-futures","SOLUSDT",1751439690919,[[149.55,150.4],[149.54,623.4],[149.53,1537.6],[149.52,1856.54],[149.51,1504.63]],[[149.56,988.47],[149.57,1375.17],[149.58,2253.52],[149.59,2243.61],[149.6,1620.58]]]
["binance-futures","SOLUSDT",1751439748671,[[149.47,950.33],[149.46,1431.47],[149.45,1657.82],[149.44,1602.51],[149.43,2131.31]],[[149.48,1770.32],[149.49,1295.27],[149.5,463.92],[149.51,1225.49],[149.52,1844.97]]]
["binance-futures","SOLUSDT",1751439761064,[[149.55,1339.32],[149.54,1568.3],[149.53,1615.98],[149.52,2043.77],[149.51,2284.49]],[[149.56,545.79],[149.57,883.19],[149.58,674.64],[149.59,782.6],[149.6,2253.49]]]
["binance-futures","SOLUSDT",1751439811416,[[149.5,185.32],[149.49,854.95],[149.48,1920.26],[149.47,1306.48],[149.46,2486.69]],[[149.51,1495.77],[149.52,810.99],[149.53,1882.06],[149.54,2234.75],[149.55,1626.37]]]
["binance-futures","SOLUSDT",1751439858636,[[149.67,1075.77],[149.66,748.87],[149.65,1058.95],[149.64,2346.16],[149.63,1132.59]],[[149.68,857.7],[149.69,1670.11],[149.7,986.0],[149.71,2432.56],[149.72,2694.95]]]
["binance-futures","SOLUSDT",1751439913068,[[149.7,1060.86],[149.69,615.05],[149.68,1308.91],[149.67,2317.2],[149.66,1525.78]],[[149.71,1400.76],[149.72,1309.28],[149.73,1212.55],[149.74,2138.76],[149.75,1847.84]]]
["binance-futures","SOLUSDT",1751439930167,[[149.66,1075.77],[149.65,797.81],[149.64,791.31],[149.63,997.41],[149.62,1179.16]],[[149.67,881.95],[149.68,659.1],[149.69,1146.19],[149.7,1320.72],[149.71,2202.79]]]
["binance-futures","SOLUSDT",1751439968914,[[149.52,1271.99],[149.51,1326.26],[149.5,1434.9],[149.49,1190.83],[149.48,2284.68]],[[149.53,551.92],[149.54,851.89],[149.55,2078.61],[149.56,888.66],[149.57,2316.85]]]
["binance-futures","SOLUSDT",1751440023108,[[149.38,870.57],[149.37,461.16],[149.36,1040.03],[149.35,1417.61],[149.34,2031.21]],[[149.39,1590.34],[149.4,1390.48],[149.41,1846.32],[149.42,1122.99],[149.43,2310.95]]]
["binance-futures","SOLUSDT",1751440048218,[[149.31,1200.6],[149.3,1638.24],[149.29,1469.02],[149.28,836.93],[149.27,2034.07]],[[149.32,197.66],[149.33,586.5],[149.34,1613.08],[149.35,891.51],[149.36,1760.9]]]
["binance-futures","SOLUSDT",1751440126798,[[149.31,602.85],[149.3,1650.09],[149.29,2031.98],[149.28,1152.67],[149.27,1215.32]],[[149.32,2406.76],[149.33,2455.37],[149.34,1774.11],[149.35,1867.43],[149.36,1529.0]]]
["binance-futures","SOLUSDT",1751440177024,[[149.42,1727.15],[149.41,1133.4],[149.4,1231.69],[149.39,1438.52],[149.38,1778.08]],[[149.43,540.73],[149.44,1818.61],[149.45,1529.26],[149.46,1593.7],[149.47,1738.74]]]
["binance-futures","SOLUSDT",1751440213710,[[149.44,317.6],[149.43,983.9],[149.42,1416.45],[149.41,1656.97],[149.4,1430.0]],[[149.45,1006.0],[149.46,810.55],[149.47,1868.39],[149.48,1506.0],[149.49,1199.58]]]
["binance-futures","SOLUSDT",1751440240787,[[149.44,955.38],[149.43,4183.81],[149.42,1321.31],[149.41,1712.16],[149.4,2415.66]],[[149.45,768.42],[149.46,809.2],[149.47,1516.99],[149.48,668.91],[149.49,903.65]]]
["binance-futures","SOLUSDT",1751440289608,[[149.3,1230.93],[149.29,361.87],[149.28,1012.76],[149.27,1203.68],[149.26,2047.01]],[[149.31,1307.88],[149.32,996.17],[149.33,1305.63],[149.34,1112.13],[149.35,1027.0]]]
["binance-futures","SOLUSDT",1751440334081,[[149.26,913.71],[149.25,957.35],[149.24,1537.35],[149.23,1847.41],[149.22,1809.86]],[[149.27,736.68],[149.28,427.72],[149.29,1622.4],[149.3,2068.11],[149.31,1902.94]]]
["binance-futures","SOLUSDT",1751440350258,[[149.23,646.26],[149.22,325.68],[149.21,918.74],[149.2,827.96],[149.19,1951.88]],[[149.24,2557.18],[149.25,1224.11],[149.26,1633.51],[149.27,1315.18],[149.28,1594.48]]]
["binance-futures","SOLUSDT",1751440401607,[[149.25,848.55],[149.24,846.29],[149.23,968.0],[149.22,1822.44],[149.21,1592.64]],[[149.26,555.68],[149.27,3067.18],[149.28,3397.02],[149.29,786.53],[149.3,2092.36]]]
["binance-futures","SOLUSDT",1751440455771,[[149.15,92.68],[149.14,537.8],[149.13,967.82],[149.12,710.81],[149.11,2098.62]],[[149.16,2378.5],[149.17,1853.49],[149.18,2144.73],[149.19,2139.33],[149.2,1870.73]]]
["binance-futures","SOLUSDT",1751440505797,[[149.17,1088.86],[149.16,1103.35],[149.15,727.41],[149.14,1113.04],[149.13,1176.52]],[[149.18,917.97],[149.19,1146.32],[149.2,817.79],[149.21,1881.05],[149.22,2347.28]]]
["binance-futures","SOLUSDT",1751440555248,[[149.08,224.51],[149.07,240.17],[149.06,846.96],[149.05,1497.22],[149.04,1617.75]],[[149.09,2188.98],[149.1,1043.14],[149.11,1738.59],[149.12,1676.97],[149.13,4601.24]]]
["binance-futures","SOLUSDT",1751440576980,[[149.02,748.97],[149.01,688.67],[149.0,1900.6],[148.99,946.58],[148.98,1379.97]],[[149.03,416.27],[149.04,1638.88],[149.05,2974.44],[149.06,1800.97],[149.07,3742.07]]]
["binance-futures","SOLUSDT",1751440618416,[[149.11,1571.68],[149.1,635.4],[149.09,1064.13],[149.08,1058.81],[149.07,2475.89]],[[149.12,481.33],[149.13,976.81],[149.14,1568.63],[149.15,1579.91],[149.16,2956.81]]]
["binance-futures","SOLUSDT",1751440672297,[[148.97,1102.63],[148.96,1164.3],[148.95,1037.92],[148.94,1643.77],[148.93,2039.42]],[[148.98,559.53],[148.99,892.99],[149.0,1628.04],[149.01,531.29],[149.02,534.28]]]
["binance-futures","SOLUSDT",1751440696489,[[148.93,392.6],[148.92,668.45],[148.91,1662.78],[148.9,1831.97],[148.89,993.63]],[[148.94,3200.0],[148.95,1485.56],[148.96,1954.59],[148.97,994.52],[148.98,1160.6]]]
["binance-futures","SOLUSDT",1751440769695,[[148.84,967.64],[148.83,1196.41],[148.82,1284.31],[148.81,1841.43],[148.8,3899.35]],[[148.85,270.61],[148.86,224.32],[148.87,418.49],[148.88,879.4],[148.89,921.8]]]
["binance-futures","SOLUSDT",1751440781973,[[148.84,342.06],[148.83,859.53],[148.82,1269.47],[148.81,1733.82],[148.8,3738.73]],[[148.85,928.48],[148.86,425.56],[148.87,875.72],[148.88,1285.13],[148.89,2630.75]]]
["binance-futures","SOLUSDT",1751440860201,[[148.94,410.42],[148.93,597.73],[148.92,1763.84],[148.91,1382.23],[148.9,1610.11]],[[148.95,2736.26],[148.96,1106.91],[148.97,2128.75],[148.98,2339.43],[148.99,2079.72]]]
["binance-futures","SOLUSDT",1751440882850,[[148.91,1027.89],[148.9,956.93],[148.89,665.4],[148.88,1226.92],[148.87,1610.16]],[[148.92,520.2],[148.93,364.82],[148.94,927.25],[148.95,817.22],[148.96,2126.96]]]
["binance-futures","SOLUSDT",1751440940258,[[148.96,292.98],[148.95,521.26],[148.94,1062.04],[148.93,1108.35],[148.92,1940.01]],[[148.97,2491.05],[148.98,1071.55],[148.99,618.69],[149.0,922.67],[149.01,1557.99]]]
["binance-futures","SOLUSDT",1751440985372,[[149.03,526.6],[149.02,630.07],[149.01,903.38],[149.0,2147.19],[148.99,1488.02]],[[149.04,3166.96],[149.05,1264.64],[149.06,1099.69],[149.07,1333.19],[149.08,1044.94]]]
["binance-futures","SOLUSDT",1751441003974,[[149.08,367.92],[149.07,532.82],[149.06,1403.04],[149.05,1067.52],[149.04,1263.58]],[[149.09,988.3],[149.1,1937.3],[149.11,866.93],[149.12,1640.14],[149.13,2355.74]]]
["binance-futures","SOLUSDT",1751441055176,[[149.14,978.64],[149.13,865.01],[149.12,1656.22],[149.11,1667.68],[149.1,1694.86]],[[149.15,1898.75],[149.16,1500.81],[149.17,843.54],[149.18,525.25],[149.19,1236.56]]]
["binance-futures","SOLUSDT",1751441108843,[[149.13,677.44],[149.12,404.43],[149.11,970.88],[149.1,834.27],[149.09,1915.99]],[[149.14,1997.01],[149.15,984.75],[149.16,1129.69],[149.17,1686.23],[149.18,2365.18]]]
["binance-futures","SOLUSDT",1751441163510,[[149.04,375.9],[149.03,564.65],[149.02,777.53],[149.01,957.23],[149.0,2087.39]],[[149.05,2275.38],[149.06,1879.59],[149.07,2955.49],[149.08,2442.11],[149.09,2757.45]]]
["binance-futures","SOLUSDT",1751441215043,[[149.0,1753.73],[148.99,1287.94],[148.98,759.02],[148.97,1675.68],[148.96,1097.21]],[[149.01,326.64],[149.02,957.71],[149.03,1680.58],[149.04,1868.48],[149.05,1927.79]]]
["binance-futures","SOLUSDT",1751441235321,[[149.0,917.17],[148.99,487.13],[148.98,676.33],[148.97,1531.14],[148.96,1102.88]],[[149.01,604.69],[149.02,996.21],[149.03,1990.43],[149.04,1818.32],[149.05,2284.74]]]
["binance-futures","SOLUSDT",1751441280437,[[148.95,565.46],[148.94,817.41],[148.93,1035.28],[148.92,851.2],[148.91,1752.68]],[[148.96,925.73],[148.97,710.86],[148.98,1154.39],[148.99,1520.57],[149.0,2823.82]]]
["binance-futures","SOLUSDT",1751441332032,[[148.94,116.4],[148.93,309.21],[148.92,2239.32],[148.91,2827.41],[148.9,2337.75]],[[148.95,1628.43],[148.96,2739.21],[148.97,1908.48],[148.98,1384.96],[148.99,1898.88]]]
["binance-futures","SOLUSDT",1751441363052,[[148.97,317.4],[148.96,267.13],[148.95,1438.66],[148.94,731.37],[148.93,2113.0]],[[148.98,1368.35],[148.99,1419.07],[149.0,2475.58],[149.01,1111.64],[149.02,1862.75]]]
["binance-futures","SOLUSDT",1751441443542,[[148.94,1202.91],[148.93,858.63],[148.92,2237.81],[148.91,2334.97],[148.9,2970.71]],[[148.95,551.84],[148.96,596.23],[148.97,1146.54],[148.98,1972.43],[148.99,1846.69]]]
["binance-futures","SOLUSDT",1751441450283,[[148.94,1103.36],[148.93,649.25],[148.92,1945.97],[148.91,2305.71],[148.9,2938.34]],[[148.95,478.34],[148.96,574.79],[148.97,1226.43],[148.98,1990.36],[148.99,1896.05]]]
["binance-futures","SOLUSDT",1751441532049,[[148.92,902.21],[148.91,1021.09],[148.9,1283.49],[148.89,2055.74],[148.88,2409.34]],[[148.93,826.63],[148.94,966.04],[148.95,1499.47],[148.96,1187.69],[148.97,1276.64]]]
["binance-futures","SOLUSDT",1751441556170,[[148.88,1744.22],[148.87,1297.14],[148.86,1509.7],[148.85,1278.02],[148.84,2197.22]],[[148.89,227.53],[148.9,254.6],[148.91,929.15],[148.92,1914.23],[148.93,1229.25]]]
["binance-futures","SOLUSDT",1751441612639,[[148.84,1796.48],[148.83,1514.08],[148.82,763.32],[148.81,1836.0],[148.8,3348.2]],[[148.85,761.92],[148.86,751.44],[148.87,1621.76],[148.88,2536.28],[148.89,2693.5]]]
["binance-futures","SOLUSDT",1751441655661,[[148.83,1657.33],[148.82,1085.15],[148.81,1567.03],[148.8,2629.12],[148.79,987.97]],[[148.84,409.31],[148.85,711.65],[148.86,1533.79],[148.87,2304.26],[148.88,3584.4]]]
["binance-futures","SOLUSDT",1751441670506,[[148.84,663.55],[148.83,769.14],[148.82,739.4],[148.81,1675.86],[148.8,3368.99]],[[148.85,1176.22],[148.86,966.49],[148.87,2013.58],[148.88,2093.04],[148.89,1219.59]]]
["binance-futures","SOLUSDT",1751441727578,[[149.02,338.12],[149.01,329.74],[149.0,1040.61],[148.99,2321.34],[148.98,1475.58]],[[149.03,1548.33],[149.04,565.98],[149.05,1035.27],[149.06,1009.21],[149.07,1128.71]]]
["binance-futures","SOLUSDT",1751441780297,[[148.96,1743.6],[148.95,1158.58],[148.94,522.02],[148.93,926.21],[148.92,1036.9]],[[148.97,509.87],[148.98,425.09],[148.99,810.14],[149.0,1462.76],[149.01,2094.22]]]
["binance-futures","SOLUSDT",1751441826947,[[149.19,2855.73],[149.18,1332.93],[149.17,1383.08],[149.16,1757.58],[149.15,2230.56]],[[149.2,314.38],[149.21,163.72],[149.22,569.83],[149.23,1401.66],[149.24,2042.69]]]
["binance-futures","SOLUSDT",1751441881778,[[149.33,1992.31],[149.32,1303.99],[149.31,1695.2],[149.3,1433.13],[149.29,1690.7]],[[149.34,433.66],[149.35,1358.49],[149.36,1181.04],[149.37,1206.31],[149.38,1527.06]]]
["binance-futures","SOLUSDT",1751441899952,[[149.2,1420.83],[149.19,511.36],[149.18,1031.53],[149.17,1258.54],[149.16,966.75]],[[149.21,404.48],[149.22,387.64],[149.23,478.08],[149.24,1527.33],[149.25,1539.15]]]
["binance-futures","SOLUSDT",1751441943922,[[149.19,1320.63],[149.18,501.18],[149.17,1006.67],[149.16,1528.21],[149.15,1178.5]],[[149.2,1214.72],[149.21,624.32],[149.22,907.82],[149.23,1223.45],[149.24,1420.81]]]
["binance-futures","SOLUSDT",1751441995042,[[149.2,619.08],[149.19,1347.11],[149.18,1986.74],[149.17,2703.71],[149.16,2415.29]],[[149.21,483.63],[149.22,1177.19],[149.23,956.59],[149.24,664.16],[149.25,1532.1]]]
["binance-futures","SOLUSDT",1751442023507,[[149.27,1285.73],[149.26,931.93],[149.25,1676.58],[149.24,1788.22],[149.23,1593.21]],[[149.28,722.16],[149.29,491.61],[149.3,1520.17],[149.31,1135.3],[149.32,2369.95]]]
["binance-futures","SOLUSDT",1751442058170,[[149.41,1279.72],[149.4,971.71],[149.39,1075.24],[149.38,1597.08],[149.37,2182.42]],[[149.42,231.62],[149.43,340.71],[149.44,1458.41],[149.45,1356.3],[149.46,2694.69]]]
["binance-futures","SOLUSDT",1751442107023,[[149.11,1286.0],[149.1,772.61],[149.09,720.83],[149.08,1230.15],[149.07,1995.44]],[[149.12,205.85],[149.13,190.45],[149.14,892.23],[149.15,1525.84],[149.16,1493.54]]]
["binance-futures","SOLUSDT",1751442143497,[[149.08,1704.86],[149.07,1353.5],[149.06,842.72],[149.05,700.92],[149.04,1296.3]],[[149.09,551.52],[149.1,448.07],[149.11,1022.2],[149.12,2297.33],[149.13,1751.81]]]
["binance-futures","SOLUSDT",1751442212702,[[148.93,382.98],[148.92,524.22],[148.91,436.07],[148.9,857.9],[148.89,1285.52]],[[148.94,1006.01],[148.95,410.97],[148.96,1710.97],[148.97,2189.74],[148.98,2481.24]]]
["binance-futures","SOLUSDT",1751442262713,[[148.97,289.17],[148.96,598.04],[148.95,694.39],[148.94,1210.54],[148.93,2057.82]],[[148.98,976.88],[148.99,477.21],[149.0,1045.77],[149.01,1998.2],[149.02,3310.54]]]
["binance-futures","SOLUSDT",1751442310088,[[149.02,972.19],[149.01,1013.49],[149.0,1119.06],[148.99,1651.48],[148.98,1897.76]],[[149.03,289.95],[149.04,86.5],[149.05,1156.3],[149.06,432.01],[149.07,824.58]]]
["binance-futures","SOLUSDT",1751442326127,[[149.02,225.2],[149.01,508.77],[149.0,948.56],[148.99,1824.08],[148.98,1747.35]],[[149.03,928.33],[149.04,638.55],[149.05,749.57],[149.06,525.2],[149.07,1090.94]]]
["binance-futures","SOLUSDT",1751442378479,[[149.01,920.67],[149.0,708.36],[148.99,921.75],[148.98,1108.85],[148.97,2132.72]],[[149.02,720.95],[149.03,598.74],[149.04,461.37],[149.05,1624.11],[149.06,1243.87]]]
["binance-futures","SOLUSDT",1751442439467,[[149.01,1026.87],[149.0,467.01],[148.99,1120.17],[148.98,916.35],[148.97,2738.17]],[[149.02,615.16],[149.03,279.11],[149.04,1184.13],[149.05,1523.76],[149.06,1576.17]]]
["binance-futures","SOLUSDT",1751442491400,[[149.04,221.82],[149.03,950.0],[149.02,713.99],[149.01,1177.8],[149.0,1554.85]],[[149.05,1269.53],[149.06,1357.53],[149.07,1773.67],[149.08,1425.3],[149.09,1239.06]]]
["binance-futures","SOLUSDT",1751442504530,[[149.0,973.88],[148.99,1086.69],[148.98,794.06],[148.97,2162.27],[148.96,1498.22]],[[149.01,667.68],[149.02,777.63],[149.03,2021.95],[149.04,2137.54],[149.05,1484.26]]]
["binance-futures","SOLUSDT",1751442567666,[[149.05,340.57],[149.04,222.79],[149.03,1154.31],[149.02,1845.65],[149.01,2383.59]],[[149.06,2036.83],[149.07,789.15],[149.08,973.04],[149.09,1240.74],[149.1,1183.69]]]
["binance-futures","SOLUSDT",1751442610238,[[149.0,1376.63],[148.99,453.76],[148.98,1186.97],[148.97,1996.68],[148.96,1024.13]],[[149.01,830.08],[149.02,1089.58],[149.03,700.3],[149.04,976.06],[149.05,1525.03]]]
["binance-futures","SOLUSDT",1751442667122,[[148.99,1176.9],[148.98,623.32],[148.97,878.51],[148.96,948.42],[148.95,1061.52]],[[149.0,357.69],[149.01,808.25],[149.02,1900.51],[149.03,2488.37],[149.04,3349.18]]]
["binance-futures","SOLUSDT",1751442694268,[[148.95,1468.72],[148.94,281.78],[148.93,1209.14],[148.92,1115.76],[148.91,1988.76]],[[148.96,797.2],[148.97,326.61],[148.98,1595.67],[148.99,1249.16],[149.0,2586.01]]]
["binance-futures","SOLUSDT",1751442725135,[[149.0,2365.31],[148.99,1393.07],[148.98,1448.1],[148.97,1491.03],[148.96,1914.77]],[[149.01,163.31],[149.02,504.64],[149.03,1077.59],[149.04,1332.03],[149.05,1315.49]]]
["binance-futures","SOLUSDT",1751442783704,[[149.02,500.8],[149.01,836.59],[149.0,629.06],[148.99,1566.45],[148.98,1499.72]],[[149.03,811.89],[149.04,1455.55],[149.05,1185.62],[149.06,1888.9],[149.07,1702.01]]]
["binance-futures","SOLUSDT",1751442820710,[[149.03,520.33],[149.02,256.71],[149.01,1081.25],[149.0,550.85],[148.99,1740.88]],[[149.04,989.77],[149.05,2203.72],[149.06,1845.18],[149.07,1194.35],[149.08,1733.34]]]
["binance-futures","SOLUSDT",1751442894419,[[149.08,1710.82],[149.07,1403.55],[149.06,511.82],[149.05,1482.28],[149.04,1677.99]],[[149.09,1258.89],[149.1,553.67],[149.11,1094.66],[149.12,2306.63],[149.13,2039.19]]]
["binance-futures","SOLUSDT",1751442946600,[[149.01,51.36],[149.0,424.42],[148.99,636.36],[148.98,605.04],[148.97,1398.52]],[[149.02,2326.9],[149.03,1930.17],[149.04,2793.89],[149.05,1602.27],[149.06,2070.48]]]
["binance-futures","SOLUSDT",1751442994578,[[149.11,957.1],[149.1,1255.35],[149.09,709.91],[149.08,1106.59],[149.07,1134.74]],[[149.12,543.81],[149.13,528.61],[149.14,1364.19],[149.15,1583.12],[149.16,2067.04]]]
["binance-futures","SOLUSDT",1751443013252,[[149.06,662.42],[149.05,623.32],[149.04,1626.43],[149.03,1698.3],[149.02,2166.81]],[[149.07,1906.73],[149.08,1251.67],[149.09,1882.63],[149.1,2025.94],[149.11,1418.31]]]
["binance-futures","SOLUSDT",1751443067745,[[149.09,312.55],[149.08,1371.68],[149.07,1274.32],[149.06,1914.14],[149.05,2652.76]],[[149.1,734.07],[149.11,900.87],[149.12,1674.51],[149.13,1319.26],[149.14,1427.19]]]
["binance-futures","SOLUSDT",1751443127238,[[149.04,512.24],[149.03,822.81],[149.02,1117.02],[149.01,1850.82],[149.0,1950.01]],[[149.05,704.42],[149.06,687.83],[149.07,736.52],[149.08,1571.7],[149.09,2075.36]]]
["binance-futures","SOLUSDT",1751443183220,[[149.03,377.09],[149.02,371.77],[149.01,884.28],[149.0,1514.67],[148.99,1180.78]],[[149.04,1022.61],[149.05,611.97],[149.06,689.92],[149.07,1086.88],[149.08,1487.41]]]
["binance-futures","SOLUSDT",1751443189942,[[149.02,720.74],[149.01,533.87],[149.0,656.81],[148.99,652.05],[148.98,1325.88]],[[149.03,2045.75],[149.04,1558.8],[149.05,825.01],[149.06,553.29],[149.07,1055.83]]]
["binance-futures","SOLUSDT",1751443258462,[[149.19,809.76],[149.18,243.54],[149.17,1039.85],[149.16,1834.9],[149.15,1631.55]],[[149.2,1736.34],[149.21,1749.38],[149.22,1804.71],[149.23,1865.5],[149.24,940.44]]]
["binance-futures","SOLUSDT",1751443299191,[[149.26,1076.48],[149.25,1204.68],[149.24,2060.76],[149.23,2279.52],[149.22,1184.45]],[[149.27,33.28],[149.28,472.35],[149.29,1547.35],[149.3,671.22],[149.31,1841.21]]]
["binance-futures","SOLUSDT",1751443348857,[[149.25,749.58],[149.24,359.42],[149.23,1246.89],[149.22,1133.09],[149.21,2385.9]],[[149.26,854.29],[149.27,1652.67],[149.28,1650.92],[149.29,2604.8],[149.3,1010.89]]]
["binance-futures","SOLUSDT",1751443379386,[[149.28,508.06],[149.27,430.35],[149.26,1489.57],[149.25,1600.26],[149.24,1471.22]],[[149.29,1614.31],[149.3,944.2],[149.31,835.9],[149.32,1429.23],[149.33,1427.61]]]
["binance-futures","SOLUSDT",1751443413347,[[149.27,1918.61],[149.26,2297.9],[149.25,1341.36],[149.24,1526.17],[149.23,892.32]],[[149.28,796.14],[149.29,654.48],[149.3,1711.76],[149.31,1006.91],[149.32,1343.54]]]
["binance-futures","SOLUSDT",1751443468425,[[149.39,636.75],[149.38,168.38],[149.37,481.82],[149.36,1532.27],[149.35,1515.9]],[[149.4,2110.68],[149.41,1439.87],[149.42,896.74],[149.43,1209.01],[149.44,1295.39]]]
["binance-futures","SOLUSDT",1751443503070,[[149.4,2268.85],[149.39,943.56],[149.38,1609.78],[149.37,1112.73],[149.36,1686.09]],[[149.41,964.34],[149.42,649.75],[149.43,564.33],[149.44,625.66],[149.45,1358.44]]]
["binance-futures","SOLUSDT",1751443568456,[[149.43,624.6],[149.42,878.44],[149.41,2925.21],[149.4,2018.75]],[[149.44,2290.98],[149.45,1174.42],[149.46,839.44],[149.47,1430.61],[149.48,1340.29]]]
["binance-futures","SOLUSDT",1751443580471,[[149.33,1148.52],[149.32,630.01],[149.31,588.46],[149.3,1481.56],[149.29,1841.57]],[[149.34,749.62],[149.35,495.29],[149.36,1809.76],[149.37,1186.62],[149.38,965.72]]]
["binance-futures","SOLUSDT",1751443624043,[[149.35,965.8],[149.34,1302.88],[149.33,2091.72],[149.32,2990.39],[149.31,2031.57]],[[149.36,1894.75],[149.37,1537.72],[149.38,1132.06],[149.39,870.9],[149.4,1273.78]]]
["binance-futures","SOLUSDT",1751443686818,[[149.35,399.88],[149.34,525.56],[149.33,644.32],[149.32,774.9],[149.31,1912.99]],[[149.36,1229.59],[149.37,736.66],[149.38,953.29],[149.39,1998.48],[149.4,2280.49]]]
["binance-futures","SOLUSDT",1751443737939,[[149.4,672.21],[149.39,775.58],[149.38,2083.38],[149.37,2512.72],[149.36,1692.29]],[[149.41,1580.07],[149.42,1200.72],[149.43,1046.6],[149.44,465.19],[149.45,917.64]]]
["binance-futures","SOLUSDT",1751443791741,[[149.37,1290.97],[149.36,1025.11],[149.35,510.2],[149.34,598.92],[149.33,1529.94]],[[149.38,250.4],[149.39,883.77],[149.4,1138.73],[149.41,2027.17],[149.42,2285.98]]]
["binance-futures","SOLUSDT",1751443801411,[[149.42,517.5],[149.41,957.87],[149.4,1519.56],[149.39,1077.74],[149.38,679.26]],[[149.43,1245.99],[149.44,719.59],[149.45,1760.19],[149.46,500.82],[149.47,2204.75]]]
["binance-futures","SOLUSDT",1751443850659,[[149.39,2124.69],[149.38,1813.13],[149.37,759.43],[149.36,524.45],[149.35,1286.64]],[[149.4,67.56],[149.41,949.21],[149.42,1679.1],[149.43,919.81],[149.44,2565.13]]]
["binance-futures","SOLUSDT",1751443913429,[[149.37,1175.97],[149.36,1600.84],[149.35,2301.93],[149.34,971.23],[149.33,713.33]],[[149.38,885.39],[149.39,1084.91],[149.4,2207.41],[149.41,576.21],[149.42,1760.49]]]
["binance-futures","SOLUSDT",1751443957649,[[149.24,681.03],[149.23,941.9],[149.22,1045.06],[149.21,1019.74],[149.2,709.53]],[[149.25,1547.05],[149.26,1398.27],[149.27,1834.32],[149.28,2476.84],[149.29,1455.54]]]
["binance-futures","SOLUSDT",1751444007522,[[149.28,793.4],[149.27,994.93],[149.26,1530.57],[149.25,1263.83],[149.24,1225.88]],[[149.29,1203.69],[149.3,1296.65],[149.31,1436.67],[149.32,645.28],[149.33,1013.58]]]
["binance-futures","SOLUSDT",1751444036030,[[149.31,336.22],[149.3,895.15],[149.29,2365.22],[149.28,1411.67],[149.27,1682.89]],[[149.32,2362.66],[149.33,1032.6],[149.34,1882.89],[149.35,2032.69],[149.36,818.49]]]
["binance-futures","SOLUSDT",1751444070525,[[149.33,953.67],[149.32,1099.9],[149.31,1685.97],[149.3,1202.19],[149.29,2116.03]],[[149.34,1192.58],[149.35,437.32],[149.36,550.65],[149.37,1153.57],[149.38,2174.21]]]
["binance-futures","SOLUSDT",1751444120535,[[149.33,2648.86],[149.32,1693.06],[149.31,1003.06],[149.3,1723.05],[149.29,2020.7]],[[149.34,658.07],[149.35,392.47],[149.36,1671.26],[149.37,1280.41],[149.38,2750.58]]]
["binance-futures","SOLUSDT",1751444158474,[[149.42,1406.02],[149.41,1552.92],[149.4,1696.43],[149.39,1795.87],[149.38,1721.32]],[[149.43,1063.97],[149.44,996.23],[149.45,1090.43],[149.46,855.14],[149.47,2190.17]]]
["binance-futures","SOLUSDT",1751444226224,[[149.39,1267.12],[149.38,1317.98],[149.37,1059.38],[149.36,1206.89],[149.35,2300.35]],[[149.4,481.23],[149.41,655.49],[149.42,1520.73],[149.43,1955.74],[149.44,2985.63]]]
["binance-futures","SOLUSDT",1751444275879,[[149.46,833.99],[149.45,444.55],[149.44,2057.21],[149.43,1350.8],[149.42,1601.5]],[[149.47,1405.54],[149.48,1579.91],[149.49,2548.17],[149.5,2894.77],[149.51,755.58]]]
["binance-futures","SOLUSDT",1751444279917,[[149.49,1175.76],[149.48,1150.39],[149.47,1019.31],[149.46,1417.16],[149.45,1038.1]],[[149.5,1618.9],[149.51,553.28],[149.52,800.26],[149.53,1580.55],[149.54,1367.17]]]
["binance-futures","SOLUSDT",1751444337215,[[149.56,1378.21],[149.55,1017.13],[149.54,2175.4],[149.53,2153.52],[149.52,1533.88]],[[149.57,152.09],[149.58,519.34],[149.59,857.22],[149.6,1493.66],[149.61,1802.01]]]
["binance-futures","SOLUSDT",1751444391469,[[149.63,1217.1],[149.62,1446.92],[149.61,1742.88],[149.6,2010.32],[149.59,1911.8]],[[149.64,145.38],[149.65,1260.93],[149.66,1587.92],[149.67,1257.64],[149.68,946.86]]]
["binance-futures","SOLUSDT",1751444440294,[[149.75,681.98],[149.74,881.98],[149.73,1189.2],[149.72,1829.81],[149.71,2030.03]],[[149.76,1096.21],[149.77,1274.89],[149.78,695.81],[149.79,1512.8],[149.8,2013.93]]]
["binance-futures","SOLUSDT",1751444445439,[[149.78,724.24],[149.77,1337.73],[149.76,2993.49],[149.75,2448.05],[149.74,2918.54]],[[149.79,452.49],[149.8,916.74],[149.81,416.73],[149.82,475.77],[149.83,1044.05]]]
["binance-futures","SOLUSDT",1751444500197,[[149.65,217.28],[149.64,450.09],[149.63,957.47],[149.62,951.62],[149.61,1817.4]],[[149.66,1281.75],[149.67,573.92],[149.68,955.1],[149.69,1182.82],[149.7,1871.28]]]
["binance-futures","SOLUSDT",1751444559124,[[149.8,1229.55],[149.79,981.53],[149.78,1446.85],[149.77,1365.6],[149.76,1445.71]],[[149.81,400.89],[149.82,570.62],[149.83,780.22],[149.84,1305.69],[149.85,1650.43]]]
["binance-futures","SOLUSDT",1751444602675,[[149.8,991.09],[149.79,615.07],[149.78,1315.68],[149.77,1639.59],[149.76,1476.17]],[[149.81,1012.08],[149.82,564.77],[149.83,1201.61],[149.84,888.3],[149.85,1688.45]]]
["binance-futures","SOLUSDT",1751444651368,[[149.81,122.14],[149.8,352.49],[149.79,1098.4],[149.78,1564.96],[149.77,2243.09]],[[149.82,2461.2],[149.83,2710.17],[149.84,2014.99],[149.85,1533.69],[149.86,1070.77]]]
["binance-futures","SOLUSDT",1751444677538,[[149.76,1544.29],[149.75,522.49],[149.74,1350.58],[149.73,1747.65],[149.72,2129.44]],[[149.77,809.21],[149.78,1253.41],[149.79,1647.13],[149.8,1408.34],[149.81,1510.05]]]
["binance-futures","SOLUSDT",1751444712177,[[149.72,1529.12],[149.71,1671.98],[149.7,1715.34],[149.69,2159.1],[149.68,3513.94]],[[149.73,414.41],[149.74,989.14],[149.75,1117.59],[149.76,1646.9],[149.77,1013.96]]]
["binance-futures","SOLUSDT",1751444760123,[[149.46,1203.43],[149.45,643.56],[149.44,1466.24],[149.43,765.27],[149.42,1358.66]],[[149.47,483.54],[149.48,254.34],[149.49,838.6],[149.5,1624.62],[149.51,1147.28]]]
["binance-futures","SOLUSDT",1751444795223,[[149.45,446.74],[149.44,539.8],[149.43,922.77],[149.42,816.17],[149.41,985.0]],[[149.46,1120.18],[149.47,973.33],[149.48,1985.99],[149.49,3284.81],[149.5,2431.4]]]
["binance-futures","SOLUSDT",1751444864778,[[149.41,1386.52],[149.4,1520.65],[149.39,798.39],[149.38,1329.8],[149.37,836.52]],[[149.42,1325.46],[149.43,1386.58],[149.44,1869.7],[149.45,1273.75],[149.46,2322.68]]]
["binance-futures","SOLUSDT",1751444871347,[[149.42,446.74],[149.41,766.91],[149.4,1299.38],[149.39,1027.34],[149.38,1873.87]],[[149.43,1148.28],[149.44,584.21],[149.45,1007.43],[149.46,1998.24],[149.47,2893.54]]]
["binance-futures","SOLUSDT",1751444916505,[[149.49,1371.27],[149.48,1461.93],[149.47,866.17],[149.46,1056.55],[149.45,1592.92]],[[149.5,542.94],[149.51,565.79],[149.52,919.33],[149.53,1723.85],[149.54,2582.71]]]
["binance-futures","SOLUSDT",1751444977122,[[149.48,607.58],[149.47,564.33],[149.46,572.03],[149.45,1544.68],[149.44,1332.32]],[[149.49,1230.52],[149.5,958.18],[149.51,1021.35],[149.52,1448.08],[149.53,1856.23]]]
["binance-futures","SOLUSDT",1751445026405,[[149.49,551.99],[149.48,333.83],[149.47,343.32],[149.46,1180.71],[149.45,1816.15]],[[149.5,3448.36],[149.51,1325.64],[149.52,1963.17],[149.53,1450.79],[149.54,1946.15]]]
["binance-futures","SOLUSDT",1751445079749,[[149.45,1087.11],[149.44,502.93],[149.43,710.17],[149.42,1174.74],[149.41,1726.02]],[[149.46,594.79],[149.47,797.44],[149.48,1151.57],[149.49,1003.71],[149.5,1739.84]]]
["binance-futures","SOLUSDT",1751445086568,[[149.42,847.47],[149.41,219.55],[149.4,2897.43],[149.39,1162.93],[149.38,1631.81]],[[149.43,2500.44],[149.44,1099.18],[149.45,1791.4],[149.46,1350.24],[149.47,1052.72]]]
["binance-futures","SOLUSDT",1751445135787,[[149.39,1445.81],[149.38,1093.38],[149.37,883.73],[149.36,641.33],[149.35,1025.8]],[[149.4,250.98],[149.41,730.32],[149.42,1059.63],[149.43,2020.52],[149.44,2901.15]]]
["binance-futures","SOLUSDT",1751445199408,[[149.33,115.96],[149.32,133.84],[149.31,752.4],[149.3,1948.13],[149.29,2158.14]],[[149.34,2784.0],[149.35,2557.37],[149.36,3204.48],[149.37,1569.54],[149.38,1917.34]]]
["binance-futures","SOLUSDT",1751445239351,[[149.37,1251.57],[149.36,632.52],[149.35,1466.28],[149.34,1986.57],[149.33,1622.27]],[[149.38,2926.88],[149.39,875.88],[149.4,1148.75],[149.41,1808.54],[149.42,1167.33]]]
["binance-futures","SOLUSDT",1751445251960,[[149.34,391.66],[149.33,406.39],[149.32,666.07],[149.31,998.06],[149.3,1581.19]],[[149.35,1586.08],[149.36,1232.87],[149.37,1393.08],[149.38,1419.27],[149.39,1409.34]]]
["binance-futures","SOLUSDT",1751445320118,[[149.4,523.48],[149.39,587.91],[149.38,1008.22],[149.37,1135.09],[149.36,2374.07]],[[149.41,2822.97],[149.42,909.5],[149.43,609.21],[149.44,1351.01],[149.45,1558.36]]]
["binance-futures","SOLUSDT",1751445352205,[[149.48,1141.5],[149.47,1424.89],[149.46,1224.87],[149.45,1605.33],[149.44,1689.44]],[[149.49,393.12],[149.5,2718.15],[149.51,640.95],[149.52,1524.71],[149.53,3064.36]]]
["binance-futures","SOLUSDT",1751445409375,[[149.53,1373.09],[149.52,1112.64],[149.51,922.24],[149.5,1655.62],[149.49,711.32]],[[149.54,416.84],[149.55,611.7],[149.56,821.97],[149.57,1444.03],[149.58,2556.53]]]
["binance-futures","SOLUSDT",1751445443637,[[149.64,1827.7],[149.63,922.32],[149.62,1158.89],[149.61,954.06],[149.6,973.61]],[[149.65,519.67],[149.66,222.01],[149.67,491.35],[149.68,1354.3],[149.69,1338.87]]]
["binance-futures","SOLUSDT",1751445471472,[[149.63,264.53],[149.62,572.68],[149.61,897.95],[149.6,897.62],[149.59,859.57]],[[149.64,1026.57],[149.65,871.22],[149.66,1421.77],[149.67,2119.86],[149.68,2567.48]]]
["binance-futures","SOLUSDT",1751445520631,[[149.61,971.52],[149.6,550.68],[149.59,1242.95],[149.58,1480.75],[149.57,1788.46]],[[149.62,498.31],[149.63,830.61],[149.64,572.18],[149.65,859.01],[149.66,1523.46]]]
["binance-futures","SOLUSDT",1751445565409,[[149.61,1648.1],[149.6,967.83],[149.59,1357.32],[149.58,1267.02],[149.57,1595.49]],[[149.62,163.66],[149.63,387.3],[149.64,1068.72],[149.65,2304.46],[149.66,1682.19]]]
["binance-futures","SOLUSDT",1751445629038,[[149.65,358.65],[149.64,441.96],[149.63,1429.7],[149.62,1659.61],[149.61,2768.79]],[[149.66,1155.16],[149.67,688.33],[149.68,898.12],[149.69,1489.05],[149.7,1491.38]]]
["binance-futures","SOLUSDT",1751445678992,[[149.55,764.92],[149.54,761.81],[149.53,753.03],[149.52,355.81],[149.51,1346.3]],[[149.56,1470.87],[149.57,1131.81],[149.58,3640.2],[149.59,10943.34],[149.6,1049.69]]]
["binance-futures","SOLUSDT",1751445689677,[[149.54,1722.54],[149.53,708.11],[149.52,561.98],[149.51,926.46],[149.5,1688.03]],[[149.55,10537.3],[149.56,653.6],[149.57,888.28],[149.58,1899.71],[149.59,1582.86]]]
["binance-futures","SOLUSDT",1751445741200,[[149.51,2288.53],[149.5,1514.48],[149.49,516.06],[149.48,905.63],[149.47,1003.93]],[[149.52,738.66],[149.53,1098.28],[149.54,1133.2],[149.55,1108.36],[149.56,3878.09]]]
["binance-futures","SOLUSDT",1751445792763,[[149.53,103.24],[149.52,446.7],[149.51,1386.04],[149.5,1493.29],[149.49,1100.81]],[[149.54,2447.06],[149.55,1492.24],[149.56,1856.38],[149.57,1880.92],[149.58,1186.89]]]
["binance-futures","SOLUSDT",1751445858449,[[149.49,780.44],[149.48,520.05],[149.47,900.96],[149.46,1455.76],[149.45,1704.62]],[[149.5,1155.09],[149.51,1590.34],[149.52,1946.14],[149.53,1386.45],[149.54,925.99]]]
["binance-futures","SOLUSDT",1751445901596,[[149.45,438.69],[149.44,541.09],[149.43,1008.89],[149.42,1373.23],[149.41,1338.77]],[[149.46,1393.02],[149.47,1344.74],[149.48,1582.22],[149.49,1683.31],[149.5,2642.72]]]
["binance-futures","SOLUSDT",1751445954070,[[149.49,1343.56],[149.48,1550.6],[149.47,685.82],[149.46,1471.33],[149.45,1159.67]],[[149.5,874.13],[149.51,643.67],[149.52,1027.25],[149.53,1608.6],[149.54,1602.91]]]
["binance-futures","SOLUSDT",1751445984520,[[149.5,1320.65],[149.49,1584.91],[149.48,768.25],[149.47,1198.99],[149.46,1910.05]],[[149.51,335.98],[149.52,957.72],[149.53,1301.2],[149.54,543.84],[149.55,1317.7]]]
["binance-futures","SOLUSDT",1751446018581,[[149.49,280.76],[149.48,268.18],[149.47,815.53],[149.46,1280.56],[149.45,1505.52]],[[149.5,3238.23],[149.51,1562.79],[149.52,1684.27],[149.53,1480.23],[149.54,1623.64]]]
["binance-futures","SOLUSDT",1751446073096,[[149.18,431.93],[149.17,823.42],[149.16,954.95],[149.15,490.88],[149.14,478.94]],[[149.19,964.64],[149.2,768.11],[149.21,1030.32],[149.22,1418.03],[149.23,1405.17]]]
["binance-futures","SOLUSDT",1751446104435,[[149.08,1104.67],[149.07,607.79],[149.06,688.15],[149.05,489.69],[149.04,495.88]],[[149.09,314.22],[149.1,545.15],[149.11,1131.01],[149.12,2494.8],[149.13,2495.84]]]
["binance-futures","SOLUSDT",1751446127385,[[149.06,1628.13],[149.05,620.2],[149.04,468.85],[149.03,739.19],[149.02,752.16]],[[149.07,128.43],[149.08,365.47],[149.09,1005.42],[149.1,1096.29],[149.11,1817.98]]]
["binance-futures","SOLUSDT",1751446183296,[[149.05,823.67],[149.04,765.13],[149.03,1027.39],[149.02,812.57],[149.01,884.43]],[[149.06,1047.12],[149.07,1253.14],[149.08,1028.24],[149.09,1168.19],[149.1,1439.03]]]
["binance-futures","SOLUSDT",1751446224911,[[149.05,1141.59],[149.04,644.5],[149.03,1095.76],[149.02,1055.26],[149.01,1018.88]],[[149.06,706.73],[149.07,621.45],[149.08,1142.49],[149.09,873.46],[149.1,2356.14]]]
["binance-futures","SOLUSDT",1751446280664,[[149.1,827.4],[149.09,850.82],[149.08,789.37],[149.07,1051.05],[149.06,2040.99]],[[149.11,151.83],[149.12,615.21],[149.13,1870.51],[149.14,1148.24],[149.15,1330.16]]]
["binance-futures","SOLUSDT",1751446338290,[[149.13,289.47],[149.12,181.47],[149.11,805.4],[149.1,1258.61],[149.09,960.87]],[[149.14,1156.21],[149.15,2042.68],[149.16,2122.83],[149.17,1135.2],[149.18,1956.45]]]
["binance-futures","SOLUSDT",1751446347397,[[149.13,320.94],[149.12,272.78],[149.11,807.02],[149.1,1271.92],[149.09,1074.7]],[[149.14,1079.79],[149.15,1672.46],[149.16,2395.31],[149.17,1060.81],[149.18,2095.18]]]
["binance-futures","SOLUSDT",1751446401597,[[149.08,968.7],[149.07,698.22],[149.06,391.11],[149.05,593.01],[149.04,1210.17]],[[149.09,575.87],[149.1,848.81],[149.11,1303.23],[149.12,1611.02],[149.13,2099.97]]]
["binance-futures","SOLUSDT",1751446453064,[[149.06,1280.59],[149.05,674.89],[149.04,266.45],[149.03,511.51],[149.02,938.23]],[[149.07,155.3],[149.08,501.31],[149.09,921.55],[149.1,1182.23],[149.11,985.47]]]
["binance-futures","SOLUSDT",1751446517032,[[149.11,337.54],[149.1,1014.99],[149.09,593.34],[149.08,1314.88],[149.07,1532.0]],[[149.12,906.34],[149.13,939.26],[149.14,1093.3],[149.15,987.61],[149.16,1561.15]]]
["binance-futures","SOLUSDT",1751446561002,[[149.16,2509.75],[149.15,608.1],[149.14,469.78],[149.13,900.88],[149.12,1689.47]],[[149.17,291.34],[149.18,444.72],[149.19,857.18],[149.2,1075.42],[149.21,1322.74]]]
["binance-futures","SOLUSDT",1751446567697,[[149.18,984.01],[149.17,1232.71],[149.16,1158.52],[149.15,652.96],[149.14,1393.07]],[[149.19,831.99],[149.2,601.67],[149.21,773.36],[149.22,979.27],[149.23,875.42]]]
["binance-futures","SOLUSDT",1751446640580,[[149.07,2176.42],[149.06,1040.25],[149.05,1045.65],[149.04,834.26],[149.03,1226.81]],[[149.08,110.71],[149.09,604.62],[149.1,958.46],[149.11,1245.14],[149.12,2123.51]]]
["binance-futures","SOLUSDT",1751446675527,[[149.06,1023.71],[149.05,316.89],[149.04,1322.48],[149.03,2328.46],[149.02,1490.43]],[[149.07,1112.22],[149.08,851.32],[149.09,656.25],[149.1,1379.82],[149.11,1498.39]]]
["binance-futures","SOLUSDT",1751446729956,[[149.11,1645.47],[149.1,1183.0],[149.09,1837.51],[149.08,1912.5],[149.07,1659.77]],[[149.12,626.02],[149.13,493.98],[149.14,957.76],[149.15,413.86],[149.16,1385.14]]]
["binance-futures","SOLUSDT",1751446769268,[[149.09,1218.48],[149.08,836.05],[149.07,1669.93],[149.06,838.14],[149.05,1461.47]],[[149.1,970.19],[149.11,725.54],[149.12,1019.22],[149.13,803.25],[149.14,1757.89]]]
["binance-futures","SOLUSDT",1751446794709,[[149.11,1194.55],[149.1,750.6],[149.09,759.89],[149.08,1637.0],[149.07,1716.92]],[[149.12,534.77],[149.13,651.04],[149.14,1313.87],[149.15,708.21],[149.16,1544.04]]]
["binance-futures","SOLUSDT",1751446843013,[[149.41,1358.35],[149.4,1185.11],[149.39,1388.67],[149.38,1360.33],[149.37,835.56]],[[149.42,668.04],[149.43,339.55],[149.44,693.57],[149.45,1127.01],[149.46,1246.01]]]
["binance-futures","SOLUSDT",1751446887867,[[149.29,1521.07],[149.28,1155.54],[149.27,1628.57],[149.26,2633.34],[149.25,1872.42]],[[149.3,815.7],[149.31,396.36],[149.32,1337.45],[149.33,723.65],[149.34,2364.89]]]
["binance-futures","SOLUSDT",1751446946285,[[149.24,1092.18],[149.23,940.27],[149.22,1743.47],[149.21,2450.26],[149.2,1337.79]],[[149.25,1380.7],[149.26,1425.49],[149.27,856.64],[149.28,501.09],[149.29,774.4]]]
["binance-futures","SOLUSDT",1751446959162,[[149.25,1997.92],[149.24,1735.67],[149.23,1482.2],[149.22,2268.89],[149.21,2517.75]],[[149.26,365.77],[149.27,279.57],[149.28,1294.82],[149.29,1635.8],[149.3,1229.95]]]
["binance-futures","SOLUSDT",1751447009388,[[149.15,543.66],[149.14,211.64],[149.13,936.58],[149.12,727.17],[149.11,2046.3]],[[149.16,1964.76],[149.17,1069.49],[149.18,818.39],[149.19,807.1],[149.2,895.47]]]
["binance-futures","SOLUSDT",1751447059191,[[149.11,2198.4],[149.1,1434.01],[149.09,766.25],[149.08,1328.73],[149.07,2475.8]],[[149.12,868.57],[149.13,705.77],[149.14,723.46],[149.15,1104.25],[149.16,1534.77]]]
["binance-futures","SOLUSDT",1751447114249,[[149.0,1193.85],[148.99,1212.15],[148.98,1913.2],[148.97,2359.11],[148.96,3419.91]],[[149.01,1178.15],[149.02,1012.06],[149.03,1737.24],[149.04,1561.34],[149.05,2129.78]]]
["binance-futures","SOLUSDT",1751447130335,[[149.05,2108.22],[149.04,1135.44],[149.03,1562.61],[149.02,1448.23],[149.01,1981.05]],[[149.06,544.97],[149.07,531.24],[149.08,917.83],[149.09,614.49],[149.1,1755.71]]]
["binance-futures","SOLUSDT",1751447214465,[[149.22,1481.05],[149.21,1492.38],[149.2,1012.9],[149.19,1200.34],[149.18,3429.79]],[[149.23,1617.88],[149.24,1109.34],[149.25,1532.07],[149.26,461.57],[149.27,991.91]]]
["binance-futures","SOLUSDT",1751447226555,[[149.2,148.61],[149.19,360.64],[149.18,905.39],[149.17,1286.41],[149.16,1225.83]],[[149.21,1343.55],[149.22,1827.73],[149.23,1764.81],[149.24,1331.21],[149.25,1578.31]]]
["binance-futures","SOLUSDT",1751447297110,[[149.2,756.33],[149.19,1128.08],[149.18,1594.93],[149.17,1779.56],[149.16,1506.06]],[[149.21,1360.29],[149.22,745.45],[149.23,669.04],[149.24,1519.24],[149.25,1704.23]]]
["binance-futures","SOLUSDT",1751447336049,[[149.21,714.44],[149.2,789.61],[149.19,1471.67],[149.18,1343.23],[149.17,1213.96]],[[149.22,1225.34],[149.23,797.53],[149.24,1320.33],[149.25,1006.88],[149.26,1376.43]]]
["binance-futures","SOLUSDT",1751447387449,[[149.21,1447.38],[149.2,1263.44],[149.19,1144.38],[149.18,1456.32],[149.17,2880.01]],[[149.22,1091.35],[149.23,963.69],[149.24,1583.16],[149.25,526.23],[149.26,840.09]]]
["binance-futures","SOLUSDT",1751447423991,[[149.23,403.06],[149.22,1039.81],[149.21,2166.11],[149.2,1318.84],[149.19,927.48]],[[149.24,1776.03],[149.25,704.07],[149.26,611.93],[149.27,1208.39],[149.28,1781.48]]]
["binance-futures","SOLUSDT",1751447452238,[[149.27,536.88],[149.26,1313.51],[149.25,2673.19],[149.24,2252.61],[149.23,2129.39]],[[149.28,1197.07],[149.29,504.38],[149.3,1033.84],[149.31,766.51],[149.32,1988.53]]]
["binance-futures","SOLUSDT",1751447504356,[[149.32,1357.23],[149.31,1835.8],[149.3,1782.31],[149.29,1374.61],[149.28,1461.02]],[[149.33,595.71],[149.34,266.51],[149.35,554.39],[149.36,582.99],[149.37,1777.73]]]
["binance-futures","SOLUSDT",1751447549271,[[149.33,871.33],[149.32,725.24],[149.31,967.29],[149.3,2212.3],[149.29,2102.89]],[[149.34,795.74],[149.35,302.34],[149.36,632.88],[149.37,980.79],[149.38,1376.32]]]
["binance-futures","SOLUSDT",1751447609149,[[149.27,666.55],[149.26,599.18],[149.25,555.13],[149.24,743.31],[149.23,1137.92]],[[149.28,1765.52],[149.29,869.0],[149.3,1300.19],[149.31,1093.12],[149.32,1781.63]]]
["binance-futures","SOLUSDT",1751447660646,[[149.24,965.33],[149.23,553.38],[149.22,1121.88],[149.21,1101.51],[149.2,2561.38]],[[149.25,1264.03],[149.26,634.99],[149.27,493.73],[149.28,973.34],[149.29,1558.65]]]
["binance-futures","SOLUSDT",1751447672249,[[149.24,763.19],[149.23,455.38],[149.22,916.43],[149.21,953.89],[149.2,2633.83]],[[149.25,782.16],[149.26,870.52],[149.27,825.59],[149.28,1047.33],[149.29,1692.0]]]
["binance-futures","SOLUSDT",1751447725155,[[149.25,2396.59],[149.24,389.72],[149.23,2226.98],[149.22,1991.38],[149.21,2384.21]],[[149.26,1224.14],[149.27,1156.25],[149.28,705.6],[149.29,1469.22],[149.3,2783.62]]]
["binance-futures","SOLUSDT",1751447776887,[[149.27,938.01],[149.26,667.52],[149.25,1021.04],[149.24,1815.8],[149.23,1976.28]],[[149.28,823.42],[149.29,843.01],[149.3,1454.23],[149.31,837.37],[149.32,1248.76]]]
["binance-futures","SOLUSDT",1751447798849,[[149.26,588.7],[149.25,254.9],[149.24,938.73],[149.23,1854.22],[149.22,1695.82]],[[149.27,1452.18],[149.28,799.01],[149.29,878.48],[149.3,1595.6],[149.31,1455.84]]]
["binance-futures","SOLUSDT",1751447842465,[[149.27,836.58],[149.26,1228.9],[149.25,1089.2],[149.24,1512.82],[149.23,2674.94]],[[149.28,942.89],[149.29,743.25],[149.3,1469.05],[149.31,402.76],[149.32,679.1]]]
["binance-futures","SOLUSDT",1751447899333,[[149.44,542.34],[149.43,968.82],[149.42,1679.13],[149.41,1023.13],[149.4,2057.86]],[[149.45,887.69],[149.46,819.43],[149.47,1105.64],[149.48,1271.31],[149.49,2225.54]]]
["binance-futures","SOLUSDT",1751447966936,[[149.4,560.61],[149.39,583.46],[149.38,1656.34],[149.37,1047.3],[149.36,1772.61]],[[149.41,1128.97],[149.42,685.48],[149.43,772.28],[149.44,1066.74],[149.45,1806.84]]]
["binance-futures","SOLUSDT",1751447999755,[[149.3,922.42],[149.29,415.7],[149.28,753.86],[149.27,1387.33],[149.26,1568.81]],[[149.31,695.04],[149.32,354.54],[149.33,1069.52],[149.34,857.23],[149.35,596.66]]]
["binance-futures","SOLUSDT",1751448057411,[[149.44,194.99],[149.43,305.37],[149.42,1016.3],[149.41,2735.95],[149.4,1445.47]],[[149.45,1071.66],[149.46,893.49],[149.47,1231.6],[149.48,1341.17],[149.49,1893.65]]]
["binance-futures","SOLUSDT",1751448091711,[[149.34,737.61],[149.33,602.45],[149.32,896.74],[149.31,1245.89],[149.3,1349.25]],[[149.35,968.68],[149.36,450.23],[149.37,873.37],[149.38,904.93],[149.39,1253.64]]]
["binance-futures","SOLUSDT",1751448116054,[[149.37,306.81],[149.36,1216.47],[149.35,1730.24],[149.34,1391.09],[149.33,1623.57]],[[149.38,1019.87],[149.39,491.15],[149.4,1388.53],[149.41,2458.68],[149.42,2406.45]]]
["binance-futures","SOLUSDT",1751448174229,[[149.47,897.22],[149.46,597.92],[149.45,931.58],[149.44,1596.06],[149.43,3185.05]],[[149.48,923.82],[149.49,606.96],[149.5,1854.18],[149.51,1005.67],[149.52,869.03]]]
["binance-futures","SOLUSDT",1751448219391,[[149.44,673.41],[149.43,1350.6],[149.42,1698.59],[149.41,979.49],[149.4,3032.48]],[[149.45,2196.15],[149.46,1267.41],[149.47,756.04],[149.48,644.95],[149.49,1436.2]]]
["binance-futures","SOLUSDT",1751448284168,[[149.34,1158.88],[149.33,1013.43],[149.32,676.94],[149.31,1293.46],[149.3,1852.5]],[[149.35,464.82],[149.36,640.99],[149.37,1379.89],[149.38,1918.64],[149.39,2255.57]]]
["binance-futures","SOLUSDT",1751448290805,[[149.33,300.8],[149.32,496.46],[149.31,1072.43],[149.3,1322.44],[149.29,1092.24]],[[149.34,1251.25],[149.35,1188.61],[149.36,1122.69],[149.37,1286.51],[149.38,1480.18]]]
["binance-futures","SOLUSDT",1751448348897,[[149.37,355.93],[149.36,400.89],[149.35,875.6],[149.34,1104.05],[149.33,1085.43]],[[149.38,1116.38],[149.39,765.72],[149.4,1888.02],[149.41,2812.66],[149.42,3329.14]]]
["binance-futures","SOLUSDT",1751448407269,[[149.36,1006.51],[149.35,391.53],[149.34,1131.47],[149.33,1220.02],[149.32,1809.53]],[[149.37,1801.59],[149.38,1560.04],[149.39,944.44],[149.4,1694.52],[149.41,3168.82]]]
["binance-futures","SOLUSDT",1751448461326,[[149.07,1523.13],[149.06,1243.26],[149.05,1709.26],[149.04,1135.74],[149.03,487.68]],[[149.08,259.44],[149.09,702.42],[149.1,1472.39],[149.11,1835.34],[149.12,4355.68]]]
["binance-futures","SOLUSDT",1751448480252,[[149.06,1105.7],[149.05,375.21],[149.04,435.78],[149.03,195.17],[149.02,793.0]],[[149.07,1193.39],[149.08,1354.08],[149.09,1441.37],[149.1,2539.5],[149.11,2776.75]]]
["binance-futures","SOLUSDT",1751448523219,[[148.95,865.9],[148.94,622.15],[148.93,498.94],[148.92,832.27],[148.91,1540.64]],[[148.96,1801.21],[148.97,640.72],[148.98,1199.65],[148.99,1726.39],[149.0,2610.17]]]
["binance-futures","SOLUSDT",1751448571567,[[148.9,563.94],[148.89,318.57],[148.88,646.29],[148.87,656.77],[148.86,1042.58]],[[148.91,1321.2],[148.92,663.59],[148.93,2650.68],[148.94,1362.84],[148.95,1693.25]]]
["binance-futures","SOLUSDT",1751448642721,[[148.84,180.44],[148.83,524.88],[148.82,565.34],[148.81,513.94],[148.8,1681.75]],[[148.85,2342.54],[148.86,488.38],[148.87,1015.74],[148.88,1700.03],[148.89,2186.8]]]
["binance-futures","SOLUSDT",1751448676953,[[148.92,1564.63],[148.91,966.55],[148.9,938.15],[148.89,975.91],[148.88,688.24]],[[148.93,1199.79],[148.94,563.29],[148.95,1013.85],[148.96,1455.71],[148.97,1495.78]]]
["binance-futures","SOLUSDT",1751448727610,[[148.93,317.8],[148.92,374.78],[148.91,445.7],[148.9,702.33],[148.89,1008.21]],[[148.94,873.6],[148.95,1437.33],[148.96,2359.2],[148.97,2283.75],[148.98,2421.13]]]
["binance-futures","SOLUSDT",1751448768389,[[148.88,642.57],[148.87,488.77],[148.86,894.45],[148.85,817.46],[148.84,1658.14]],[[148.89,1555.02],[148.9,3299.74],[148.91,1021.34],[148.92,1039.41],[148.93,1394.13]]]
["binance-futures","SOLUSDT",1751448794449,[[148.89,879.64],[148.88,1303.21],[148.87,551.81],[148.86,680.8],[148.85,776.34]],[[148.9,1786.06],[148.91,1154.65],[148.92,970.73],[148.93,1284.72],[148.94,2533.65]]]
["binance-futures","SOLUSDT",1751448850698,[[148.78,1103.81],[148.77,805.71],[148.76,917.25],[148.75,1185.67],[148.74,1117.53]],[[148.79,846.43],[148.8,1032.96],[148.81,732.59],[148.82,1641.51],[148.83,2220.34]]]
["binance-futures","SOLUSDT",1751448892113,[[148.77,1028.07],[148.76,718.81],[148.75,1314.6],[148.74,433.02],[148.73,1499.15]],[[148.78,2035.95],[148.79,645.91],[148.8,1325.9],[148.81,1357.46],[148.82,1732.91]]]
["binance-futures","SOLUSDT",1751448951668,[[148.8,580.67],[148.79,564.02],[148.78,741.19],[148.77,852.85],[148.76,1039.49]],[[148.81,1326.35],[148.82,992.59],[148.83,1965.87],[148.84,1740.17],[148.85,1984.17]]]
["binance-futures","SOLUSDT",1751448964246,[[148.76,1681.28],[148.75,1380.97],[148.74,264.65],[148.73,486.07],[148.72,625.15]],[[148.77,553.79],[148.78,881.45],[148.79,1858.69],[148.8,1840.12],[148.81,1924.39]]]
["binance-futures","SOLUSDT",1751449017306,[[148.74,1361.68],[148.73,352.9],[148.72,875.67],[148.71,650.09],[148.7,1517.66]],[[148.75,704.99],[148.76,1025.11],[148.77,2428.82],[148.78,988.31],[148.79,1549.08]]]
["binance-futures","SOLUSDT",1751449066906,[[148.73,1391.83],[148.72,714.72],[148.71,1511.86],[148.7,1128.41],[148.69,1623.62]],[[148.74,132.22],[148.75,408.55],[148.76,957.9],[148.77,2135.74],[148.78,1300.85]]]
["binance-futures","SOLUSDT",1751449123563,[[148.68,959.83],[148.67,981.21],[148.66,670.5],[148.65,592.94],[148.64,1684.18]],[[148.69,548.04],[148.7,129.46],[148.71,418.84],[148.72,1448.27],[148.73,2299.88]]]
["binance-futures","SOLUSDT",1751449141893,[[148.68,233.89],[148.67,672.3],[148.66,822.84],[148.65,610.75],[148.64,1156.88]],[[148.69,1277.94],[148.7,704.51],[148.71,1317.81],[148.72,1604.86],[148.73,2393.01]]]
["binance-futures","SOLUSDT",1751449187511,[[148.65,137.64],[148.64,619.22],[148.63,986.06],[148.62,625.95],[148.61,1322.37]],[[148.66,2281.46],[148.67,882.15],[148.68,1308.93],[148.69,1577.99],[148.7,1587.13]]]
["binance-futures","SOLUSDT",1751449236517,[[148.79,1048.91],[148.78,947.88],[148.77,617.28],[148.76,680.92],[148.75,1281.2]],[[148.8,554.74],[148.81,1403.95],[148.82,1458.27],[148.83,1303.76],[148.84,727.22]]]
["binance-futures","SOLUSDT",1751449263571,[[148.81,1452.95],[148.8,632.09],[148.79,538.72],[148.78,873.83],[148.77,1797.4]],[[148.82,563.99],[148.83,981.26],[148.84,1334.51],[148.85,1614.49],[148.86,1056.28]]]
["binance-futures","SOLUSDT",1751449343625,[[148.86,768.6],[148.85,1583.89],[148.84,638.76],[148.83,945.8],[148.82,659.48]],[[148.87,1257.19],[148.88,1916.87],[148.89,2704.67],[148.9,2557.92],[148.91,4225.11]]]
["binance-futures","SOLUSDT",1751449350649,[[148.85,713.96],[148.84,611.66],[148.83,823.96],[148.82,665.57],[148.81,767.46]],[[148.86,2365.13],[148.87,1571.0],[148.88,1933.41],[148.89,2653.18],[148.9,2778.84]]]
["binance-futures","SOLUSDT",1751449436143,[[148.86,749.16],[148.85,781.64],[148.84,1422.24],[148.83,1327.67],[148.82,1694.04]],[[148.87,1194.55],[148.88,990.26],[148.89,2099.17],[148.9,2424.68],[148.91,2283.94]]]
["binance-futures","SOLUSDT",1751449463490,[[148.88,1286.63],[148.87,657.98],[148.86,1147.43],[148.85,1227.91],[148.84,1478.23]],[[148.89,876.07],[148.9,1167.96],[148.91,1893.66],[148.92,2167.16],[148.93,2657.38]]]
["binance-futures","SOLUSDT",1751449516068,[[148.85,670.72],[148.84,556.82],[148.83,1028.56],[148.82,806.95],[148.81,1331.89]],[[148.86,769.3],[148.87,1279.94],[148.88,1741.26],[148.89,2324.76],[148.9,1980.58]]]
["binance-futures","SOLUSDT",1751449573097,[[148.87,1084.69],[148.86,726.91],[148.85,682.31],[148.84,447.59],[148.83,1317.18]],[[148.88,590.33],[148.89,282.12],[148.9,1163.32],[148.91,1165.19],[148.92,2562.79]]]
["binance-futures","SOLUSDT",1751449604571,[[148.84,211.39],[148.83,575.89],[148.82,463.84],[148.81,772.13],[148.8,1495.9]],[[148.85,1698.15],[148.86,1251.68],[148.87,1187.83],[148.88,1453.3],[148.89,1794.07]]]
["binance-futures","SOLUSDT",1751449630947,[[148.84,621.16],[148.83,619.82],[148.82,742.71],[148.81,916.18],[148.8,1596.27]],[[148.85,2170.92],[148.86,698.19],[148.87,835.98],[148.88,1591.09],[148.89,1875.28]]]
["binance-futures","SOLUSDT",1751449689015,[[148.73,1121.28],[148.72,651.55],[148.71,905.75],[148.7,764.73],[148.69,1222.34]],[[148.74,675.61],[148.75,581.67],[148.76,1353.33],[148.77,1708.95],[148.78,2201.7]]]
["binance-futures","SOLUSDT",1751449730495,[[148.78,1551.22],[148.77,1240.37],[148.76,864.84],[148.75,1100.13],[148.74,1192.37]],[[148.79,158.3],[148.8,1019.03],[148.81,659.13],[148.82,1244.69],[148.83,3044.82]]]
["binance-futures","SOLUSDT",1751449797086,[[148.73,1532.96],[148.72,678.81],[148.71,910.58],[148.7,895.92],[148.69,1346.82]],[[148.74,276.49],[148.75,592.82],[148.76,1086.54],[148.77,1743.36],[148.78,1770.01]]]
["binance-futures","SOLUSDT",1751449803965,[[148.75,2327.95],[148.74,1063.54],[148.73,1336.31],[148.72,656.98],[148.71,608.5]],[[148.76,1001.48],[148.77,871.78],[148.78,1384.13],[148.79,1385.92],[148.8,2282.33]]]
["binance-futures","SOLUSDT",1751449856105,[[148.75,1129.96],[148.74,308.17],[148.73,694.17],[148.72,481.36],[148.71,1486.83]],[[148.76,1061.33],[148.77,4050.62],[148.78,646.37],[148.79,1329.94],[148.8,1578.83]]]
["binance-futures","SOLUSDT",1751449913475,[[148.65,1743.72],[148.64,419.87],[148.63,850.35],[148.62,407.65],[148.61,1281.48]],[[148.66,459.95],[148.67,903.77],[148.68,747.16],[148.69,1254.24],[148.7,2582.36]]]
["binance-futures","SOLUSDT",1751449965154,[[148.65,324.39],[148.64,573.34],[148.63,420.71],[148.62,571.56],[148.61,1174.84]],[[148.66,1134.54],[148.67,3211.99],[148.68,14371.88],[148.69,2175.63],[148.7,1360.72]]]
["binance-futures","SOLUSDT",1751449981422,[[148.63,588.01],[148.62,624.03],[148.61,740.44],[148.6,660.01],[148.59,1210.43]],[[148.64,1327.94],[148.65,1729.13],[148.66,1882.41],[148.67,3245.75],[148.68,14743.63]]]
["binance-futures","SOLUSDT",1751450026819,[[148.67,8747.03],[148.66,465.57],[148.65,873.66],[148.64,683.28],[148.63,779.3]],[[148.68,865.21],[148.69,882.66],[148.7,1579.78],[148.71,2154.16],[148.72,2435.22]]]
["binance-futures","SOLUSDT",1751450078467,[[148.58,1177.18],[148.57,844.03],[148.56,581.03],[148.55,703.78],[148.54,1166.02]],[[148.59,922.63],[148.6,847.64],[148.61,870.68],[148.62,1731.95],[148.63,3118.53]]]
["binance-futures","SOLUSDT",1751450148612,[[148.59,1537.41],[148.58,1701.76],[148.57,821.97],[148.56,622.39],[148.55,1049.25]],[[148.6,2249.88],[148.61,1027.67],[148.62,1219.77],[148.63,1017.35],[148.64,1768.74]]]
["binance-futures","SOLUSDT",1751450186504,[[148.54,1779.39],[148.53,732.46],[148.52,913.57],[148.51,1555.88],[148.5,3558.4]],[[148.55,654.16],[148.56,969.59],[148.57,1284.51],[148.58,1137.36],[148.59,1835.3]]]
["binance-futures","SOLUSDT",1751450237664,[[148.55,364.35],[148.54,534.95],[148.53,2344.93],[148.52,1102.57],[148.51,1854.46]],[[148.56,2845.02],[148.57,1496.17],[148.58,1638.5],[148.59,1760.3],[148.6,2234.46]]]
["binance-futures","SOLUSDT",1751450275301,[[148.57,405.68],[148.56,1016.0],[148.55,1722.05],[148.54,844.05],[148.53,2591.27]],[[148.58,1156.66],[148.59,650.11],[148.6,2098.43],[148.61,3794.23],[148.62,2717.81]]]
["binance-futures","SOLUSDT",1751450304819,[[148.57,1615.24],[148.56,1044.94],[148.55,1053.26],[148.54,1275.07],[148.53,2100.57]],[[148.58,916.33],[148.59,636.87],[148.6,1764.82],[148.61,2915.29],[148.62,2450.51]]]
["binance-futures","SOLUSDT",1751450363560,[[148.54,998.68],[148.53,2247.89],[148.52,589.25],[148.51,1159.37],[148.5,3181.6]],[[148.55,747.6],[148.56,1268.72],[148.57,1854.52],[148.58,626.57],[148.59,2087.35]]]
["binance-futures","SOLUSDT",1751450404276,[[148.6,640.56],[148.59,757.15],[148.58,1019.15],[148.57,944.27],[148.56,1185.18]],[[148.61,1414.55],[148.62,580.43],[148.63,511.77],[148.64,1258.05],[148.65,1856.21]]]
["binance-futures","SOLUSDT",1751450466404,[[148.65,1343.64],[148.64,1107.14],[148.63,1302.94],[148.62,728.48],[148.61,1412.76]],[[148.66,1055.24],[148.67,1015.7],[148.68,2466.99],[148.69,2891.31],[148.7,2177.12]]]
["binance-futures","SOLUSDT",1751450478896,[[148.63,229.51],[148.62,235.62],[148.61,807.02],[148.6,741.19],[148.59,785.86]],[[148.64,3592.19],[148.65,2071.84],[148.66,2785.72],[148.67,2114.18],[148.68,3395.78]]]
["binance-futures","SOLUSDT",1751450529015,[[148.61,1730.29],[148.6,1510.43],[148.59,1677.35],[148.58,690.49],[148.57,737.62]],[[148.62,877.83],[148.63,854.33],[148.64,4133.64],[148.65,3072.14],[148.66,3783.46]]]
["binance-futures","SOLUSDT",1751450583338,[[148.53,2116.85],[148.52,549.34],[148.51,1172.04],[148.5,2231.65]],[[148.54,2013.66],[148.55,856.62],[148.56,1767.91],[148.57,2003.75],[148.58,3009.4]]]
["binance-futures","SOLUSDT",1751450637033,[[148.37,647.28],[148.36,378.89],[148.35,779.18],[148.34,1233.9],[148.33,1423.97]],[[148.38,1661.69],[148.39,1741.88],[148.4,1513.02],[148.41,1686.9],[148.42,1996.75]]]
["binance-futures","SOLUSDT",1751450650959,[[148.4,1698.7],[148.39,947.45],[148.38,774.02],[148.37,1115.51],[148.36,779.83]],[[148.41,779.67],[148.42,821.6],[148.43,789.98],[148.44,2561.12],[148.45,2593.73]]]
["binance-futures","SOLUSDT",1751450700806,[[148.42,665.1],[148.41,394.9],[148.4,856.83],[148.39,1070.21],[148.38,2063.1]],[[148.43,2669.3],[148.44,1465.57],[148.45,1541.22],[148.46,1810.98],[148.47,2215.49]]]
["binance-futures","SOLUSDT",1751450750275,[[148.48,1351.62],[148.47,879.88],[148.46,1387.14],[148.45,1461.67],[148.44,1898.12]],[[148.49,1557.1],[148.5,1279.32],[148.51,2447.67],[148.52,2223.52],[148.53,2480.19]]]
["binance-futures","SOLUSDT",1751450818410,[[148.52,528.72],[148.51,591.01],[148.5,1291.3],[148.49,1204.32],[148.48,887.04]],[[148.53,1262.67],[148.54,618.93],[148.55,1664.77],[148.56,2412.5],[148.57,2782.81]]]
["binance-futures","SOLUSDT",1751450858436,[[148.45,810.46],[148.44,918.74],[148.43,531.4],[148.42,508.37],[148.41,1178.97]],[[148.46,1052.58],[148.47,1717.37],[148.48,3139.67],[148.49,3871.24],[148.5,3211.01]]]
["binance-futures","SOLUSDT",1751450910299,[[148.47,712.53],[148.46,284.0],[148.45,1083.32],[148.44,736.5],[148.43,1512.09]],[[148.48,1720.74],[148.49,1400.95],[148.5,2330.74],[148.51,2738.17],[148.52,3160.85]]]
["binance-futures","SOLUSDT",1751450944901,[[148.47,719.6],[148.46,886.38],[148.45,623.06],[148.44,773.98],[148.43,1664.22]],[[148.48,1175.75],[148.49,1075.64],[148.5,2312.54],[148.51,2969.4],[148.52,3365.3]]]
["binance-futures","SOLUSDT",1751450974729,[[148.53,195.27],[148.52,572.83],[148.51,1402.68],[148.5,937.68],[148.49,727.32]],[[148.54,1607.14],[148.55,1111.53],[148.56,2429.2],[148.57,1727.86],[148.58,2783.17]]]
["binance-futures","SOLUSDT",1751451025720,[[148.61,10559.84],[148.6,668.55],[148.59,825.92],[148.58,960.19],[148.57,1392.33]],[[148.62,1234.34],[148.63,568.4],[148.64,1212.31],[148.65,1907.72],[148.66,3399.29]]]
["binance-futures","SOLUSDT",1751451070499,[[148.58,801.2],[148.57,341.21],[148.56,589.57],[148.55,1233.45],[148.54,1900.01]],[[148.59,2487.7],[148.6,1666.06],[148.61,1728.92],[148.62,2839.55],[148.63,1116.81]]]
["binance-futures","SOLUSDT",1751451091402,[[148.61,2703.47],[148.6,1569.26],[148.59,2156.01],[148.58,1050.93],[148.57,694.6]],[[148.62,771.82],[148.63,720.93],[148.64,1376.62],[148.65,2621.75],[148.66,2146.36]]]
["binance-futures","SOLUSDT",1751451142810,[[148.67,1703.73],[148.66,870.38],[148.65,1058.62],[148.64,1480.18],[148.63,1413.37]],[[148.68,304.83],[148.69,554.91],[148.7,1177.67],[148.71,2228.05],[148.72,1265.92]]]
["binance-futures","SOLUSDT",1751451198905,[[148.62,844.16],[148.61,323.99],[148.6,672.49],[148.59,437.7],[148.58,1302.37]],[[148.63,1205.43],[148.64,1250.96],[148.65,1585.18],[148.66,2219.36],[148.67,3501.01]]]
["binance-futures","SOLUSDT",1751451256951,[[148.59,1542.23],[148.58,1560.95],[148.57,1290.57],[148.56,1187.11],[148.55,498.08]],[[148.6,572.97],[148.61,795.76],[148.62,900.8],[148.63,2644.71],[148.64,2548.17]]]
["binance-futures","SOLUSDT",1751451315214,[[148.68,1824.03],[148.67,1248.21],[148.66,739.06],[148.65,1277.54],[148.64,1140.1]],[[148.69,622.73],[148.7,611.91],[148.71,957.35],[148.72,1437.14],[148.73,3454.49]]]
["binance-futures","SOLUSDT",1751451328066,[[148.67,822.48],[148.66,696.26],[148.65,663.29],[148.64,1076.23],[148.63,2290.78]],[[148.68,1916.95],[148.69,875.83],[148.7,1609.38],[148.71,1789.82],[148.72,3288.85]]]
["binance-futures","SOLUSDT",1751451374265,[[148.68,725.72],[148.67,462.71],[148.66,794.58],[148.65,757.03],[148.64,1292.66]],[[148.69,425.12],[148.7,513.86],[148.71,1676.24],[148.72,3174.37],[148.73,2660.52]]]
["binance-futures","SOLUSDT",1751451430879,[[148.85,1865.92],[148.84,1153.82],[148.83,981.66],[148.82,1718.26],[148.81,1041.62]],[[148.86,438.1],[148.87,435.6],[148.88,2321.18],[148.89,744.81],[148.9,1785.88]]]
["binance-futures","SOLUSDT",1751451452268,[[148.93,992.04],[148.92,1221.88],[148.91,965.0],[148.9,1208.32],[148.89,1616.38]],[[148.94,836.62],[148.95,775.61],[148.96,955.88],[148.97,1679.06],[148.98,1581.73]]]
["binance-futures","SOLUSDT",1751451531570,[[148.9,996.39],[148.89,965.78],[148.88,3095.5],[148.87,756.26],[148.86,827.61]],[[148.91,684.6],[148.92,585.17],[148.93,926.6],[148.94,2338.47],[148.95,2346.37]]]
["binance-futures","SOLUSDT",1751451544831,[[148.9,1630.87],[148.89,880.55],[148.88,3298.26],[148.87,886.16],[148.86,786.54]],[[148.91,530.7],[148.92,562.3],[148.93,1021.73],[148.94,2168.0],[148.95,2050.29]]]
["binance-futures","SOLUSDT",1751451621516,[[148.96,780.19],[148.95,805.26],[148.94,1333.54],[148.93,531.01],[148.92,714.26]],[[148.97,471.58],[148.98,523.68],[148.99,1228.51],[149.0,2807.77],[149.01,2450.3]]]
["binance-futures","SOLUSDT",1751451652196,[[148.98,497.08],[148.97,868.55],[148.96,1053.83],[148.95,1100.19],[148.94,1769.97]],[[148.99,2517.45],[149.0,629.45],[149.01,1196.07],[149.02,986.56],[149.03,1204.7]]]
["binance-futures","SOLUSDT",1751451703088,[[149.0,203.2],[148.99,512.66],[148.98,708.12],[148.97,1427.59],[148.96,1311.28]],[[149.01,2527.61],[149.02,1588.78],[149.03,944.73],[149.04,1346.92],[149.05,1934.07]]]
["binance-futures","SOLUSDT",1751451744619,[[149.06,573.27],[149.05,664.4],[149.04,974.27],[149.03,1940.4],[149.02,1529.39]],[[149.07,2105.48],[149.08,1703.55],[149.09,1601.01],[149.1,2308.95],[149.11,1366.39]]]
["binance-futures","SOLUSDT",1751451766925,[[149.05,729.88],[149.04,528.88],[149.03,1425.41],[149.02,1400.1],[149.01,1857.92]],[[149.06,741.61],[149.07,666.88],[149.08,1921.78],[149.09,1787.26],[149.1,2622.88]]]
["binance-futures","SOLUSDT",1751451819476,[[149.0,1376.68],[148.99,870.26],[148.98,1714.44],[148.97,2365.97],[148.96,1601.77]],[[149.01,571.51],[149.02,671.77],[149.03,1177.78],[149.04,2533.22],[149.05,2043.83]]]
["binance-futures","SOLUSDT",1751451873497,[[148.97,703.8],[148.96,1443.63],[148.95,2618.91],[148.94,1511.08],[148.93,802.97]],[[148.98,1251.38],[148.99,435.05],[149.0,1194.55],[149.01,1303.2],[149.02,2592.62]]]
["binance-futures","SOLUSDT",1751451930766,[[148.96,645.76],[148.95,2038.48],[148.94,1616.15],[148.93,1615.63],[148.92,1180.61]],[[148.97,1052.09],[148.98,448.4],[148.99,617.59],[149.0,1707.59],[149.01,2326.38]]]
["binance-futures","SOLUSDT",1751451984455,[[148.99,1055.62],[148.98,898.49],[148.97,1270.73],[148.96,1611.68],[148.95,1361.95]],[[149.0,391.06],[149.01,624.16],[149.02,591.38],[149.03,2101.78],[149.04,1574.92]]]
["binance-futures","SOLUSDT",1751452002036,[[148.96,401.01],[148.95,663.88],[148.94,964.36],[148.93,1330.38],[148.92,1220.39]],[[148.97,1569.59],[148.98,1135.21],[148.99,1537.35],[149.0,1506.76],[149.01,1359.42]]]
["binance-futures","SOLUSDT",1751452055375,[[148.95,929.86],[148.94,635.15],[148.93,524.88],[148.92,1001.59],[148.91,1511.44]],[[148.96,364.74],[148.97,701.54],[148.98,776.38],[148.99,2379.58],[149.0,1780.61]]]
["binance-futures","SOLUSDT",1751452107297,[[149.06,964.65],[149.05,912.7],[149.04,1163.98],[149.03,1763.15],[149.02,2714.94]],[[149.07,1210.21],[149.08,614.16],[149.09,496.27],[149.1,989.03],[149.11,1971.54]]]
["binance-futures","SOLUSDT",1751452135887,[[148.97,1180.43],[148.96,717.58],[148.95,905.95],[148.94,1176.14],[148.93,1179.87]],[[148.98,99.6],[148.99,269.99],[149.0,1269.93],[149.01,1246.72],[149.02,1598.38]]]
["binance-futures","SOLUSDT",1751452217416,[[149.0,721.51],[148.99,1187.31],[148.98,1388.87],[148.97,1761.28],[148.96,1702.73]],[[149.01,255.91],[149.02,938.09],[149.03,548.37],[149.04,820.69],[149.05,1150.76]]]
["binance-futures","SOLUSDT",1751452230821,[[149.03,1008.35],[149.02,1385.77],[149.01,1264.37],[149.0,1503.89],[148.99,1744.95]],[[149.04,969.86],[149.05,792.98],[149.06,1863.59],[149.07,1542.61],[149.08,1924.13]]]
["binance-futures","SOLUSDT",1751452308854,[[149.15,915.36],[149.14,895.14],[149.13,870.31],[149.12,549.3],[149.11,1075.51]],[[149.16,1021.14],[149.17,817.81],[149.18,670.46],[149.19,1733.87],[149.2,3287.72]]]
["binance-futures","SOLUSDT",1751452335229,[[149.1,816.24],[149.09,708.42],[149.08,500.68],[149.07,596.54],[149.06,1504.27]],[[149.11,1740.08],[149.12,853.8],[149.13,913.98],[149.14,1600.31],[149.15,1224.93]]]
["binance-futures","SOLUSDT",1751452392966,[[149.18,983.98],[149.17,768.03],[149.16,779.92],[149.15,648.22],[149.14,633.88]],[[149.19,220.7],[149.2,1632.36],[149.21,1198.46],[149.22,3104.15],[149.23,1108.74]]]
["binance-futures","SOLUSDT",1751452433942,[[149.16,1218.46],[149.15,916.49],[149.14,652.38],[149.13,592.91],[149.12,823.14]],[[149.17,256.04],[149.18,260.81],[149.19,1147.3],[149.2,2149.54],[149.21,1272.36]]]
["binance-futures","SOLUSDT",1751452456945,[[149.19,1049.73],[149.18,974.55],[149.17,1224.4],[149.16,863.55],[149.15,1085.06]],[[149.2,795.79],[149.21,518.44],[149.22,2138.23],[149.23,978.81],[149.24,1139.54]]]
["binance-futures","SOLUSDT",1751452508723,[[149.17,755.02],[149.16,677.54],[149.15,1245.68],[149.14,698.85],[149.13,1272.4]],[[149.18,700.47],[149.19,409.53],[149.2,798.8],[149.21,508.83],[149.22,1795.34]]]
["binance-futures","SOLUSDT",1751452557649,[[149.21,284.62],[149.2,380.9],[149.19,202.74],[149.18,1589.61],[149.17,1232.46]],[[149.22,1327.56],[149.23,954.43],[149.24,362.25],[149.25,799.28],[149.26,1118.57]]]
["binance-futures","SOLUSDT",1751452615882,[[149.23,638.76],[149.22,565.11],[149.21,776.23],[149.2,1197.79],[149.19,1259.92]],[[149.24,887.08],[149.25,603.16],[149.26,662.4],[149.27,603.63],[149.28,866.51]]]
["binance-futures","SOLUSDT",1751452665855,[[149.2,386.16],[149.19,1119.43],[149.18,1143.15],[149.17,1204.63],[149.16,1409.02]],[[149.21,1103.48],[149.22,299.03],[149.23,938.64],[149.24,792.23],[149.25,1971.82]]]
["binance-futures","SOLUSDT",1751452681661,[[149.2,269.02],[149.19,263.94],[149.18,1471.14],[149.17,2152.04],[149.16,1494.97]],[[149.21,996.73],[149.22,356.5],[149.23,909.82],[149.24,1352.58],[149.25,1936.7]]]
["binance-futures","SOLUSDT",1751452729375,[[149.26,2131.13],[149.25,698.08],[149.24,810.35],[149.23,912.31],[149.22,2238.52]],[[149.27,120.84],[149.28,376.87],[149.29,888.04],[149.3,761.88],[149.31,1419.78]]]
["binance-futures","SOLUSDT",1751452782378,[[149.26,343.28],[149.25,381.31],[149.24,610.58],[149.23,1379.7],[149.22,1793.77]],[[149.27,1010.01],[149.28,734.96],[149.29,725.15],[149.3,1727.26],[149.31,1257.91]]]
["binance-futures","SOLUSDT",1751452807796,[[149.25,1497.32],[149.24,1205.35],[149.23,874.77],[149.22,1397.34],[149.21,889.02]],[[149.26,738.03],[149.27,641.2],[149.28,1050.86],[149.29,1224.53],[149.3,1514.16]]]
["binance-futures","SOLUSDT",1751452847161,[[149.26,527.52],[149.25,636.44],[149.24,916.67],[149.23,1448.62],[149.22,1543.69]],[[149.27,638.51],[149.28,575.05],[149.29,794.39],[149.3,1319.89],[149.31,1338.5]]]
["binance-futures","SOLUSDT",1751452898780,[[149.28,666.99],[149.27,1161.93],[149.26,802.56],[149.25,1014.68],[149.24,809.19]],[[149.29,641.5],[149.3,1038.89],[149.31,1164.23],[149.32,1554.32],[149.33,1625.54]]]
["binance-futures","SOLUSDT",1751452979801,[[149.3,668.63],[149.29,264.19],[149.28,972.05],[149.27,1022.25],[149.26,2148.37]],[[149.31,1776.73],[149.32,899.03],[149.33,971.98],[149.34,333.23],[149.35,1075.45]]]
["binance-futures","SOLUSDT",1751453008017,[[149.29,876.69],[149.28,1505.36],[149.27,1204.0],[149.26,959.24],[149.25,1294.66]],[[149.3,173.86],[149.31,180.78],[149.32,783.11],[149.33,1790.83],[149.34,1457.52]]]
["binance-futures","SOLUSDT",1751453059915,[[149.25,326.12],[149.24,1240.61],[149.23,1341.21],[149.22,924.33],[149.21,697.57]],[[149.26,1003.19],[149.27,695.95],[149.28,1817.27],[149.29,1557.95],[149.3,1158.06]]]
["binance-futures","SOLUSDT",1751453106215,[[149.32,637.19],[149.31,334.66],[149.3,1258.43],[149.29,1114.23],[149.28,1695.75]],[[149.33,1765.76],[149.34,844.16],[149.35,860.65],[149.36,533.06],[149.37,1209.0]]]
["binance-futures","SOLUSDT",1751453124843,[[149.28,459.0],[149.27,716.71],[149.26,661.23],[149.25,887.12],[149.24,1313.9]],[[149.29,1137.36],[149.3,1275.74],[149.31,1509.91],[149.32,838.26],[149.33,2069.95]]]
["binance-futures","SOLUSDT",1751453183267,[[149.2,939.74],[149.19,1046.49],[149.18,495.09],[149.17,1297.86],[149.16,1244.12]],[[149.21,1180.86],[149.22,549.38],[149.23,1020.57],[149.24,1442.66],[149.25,1157.7]]]
["binance-futures","SOLUSDT",1751453232450,[[149.26,983.42],[149.25,678.38],[149.24,850.65],[149.23,1711.52],[149.22,1858.79]],[[149.27,514.18],[149.28,1411.51],[149.29,696.47],[149.3,1876.08],[149.31,1505.35]]]
["binance-futures","SOLUSDT",1751453287467,[[149.28,487.03],[149.27,334.69],[149.26,891.59],[149.25,821.11],[149.24,1679.83]],[[149.29,1133.8],[149.3,514.22],[149.31,1041.03],[149.32,883.26],[149.33,1467.88]]]
["binance-futures","SOLUSDT",1751453300219,[[149.24,230.04],[149.23,495.22],[149.22,809.43],[149.21,891.27],[149.2,1904.33]],[[149.25,1607.21],[149.26,1126.59],[149.27,1708.9],[149.28,1987.18],[149.29,1082.63]]]
["binance-futures","SOLUSDT",1751453357794,[[149.16,506.63],[149.15,707.63],[149.14,1037.57],[149.13,973.48],[149.12,1275.92]],[[149.17,2193.71],[149.18,1788.44],[149.19,779.44],[149.2,661.79],[149.21,1439.4]]]
["binance-futures","SOLUSDT",1751453406549,[[149.18,1391.05],[149.17,1068.1],[149.16,843.46],[149.15,1544.44],[149.14,1712.93]],[[149.19,434.67],[149.2,382.31],[149.21,804.36],[149.22,1358.51],[149.23,1594.82]]]
["binance-futures","SOLUSDT",1751453457991,[[149.26,699.35],[149.25,652.59],[149.24,1113.52],[149.23,896.15],[149.22,801.79]],[[149.27,684.37],[149.28,415.39],[149.29,1255.23],[149.3,671.61],[149.31,1982.54]]]
["binance-futures","SOLUSDT",1751453483307,[[149.26,506.44],[149.25,383.13],[149.24,983.55],[149.23,897.46],[149.22,730.45]],[[149.27,799.06],[149.28,576.51],[149.29,1088.16],[149.3,749.59],[149.31,2169.63]]]
["binance-futures","SOLUSDT",1751453525940,[[149.27,1121.74],[149.26,801.41],[149.25,504.91],[149.24,659.97],[149.23,1173.26]],[[149.28,1215.01],[149.29,646.78],[149.3,1757.99],[149.31,1599.75],[149.32,1925.35]]]
["binance-futures","SOLUSDT",1751453577076,[[149.2,1874.45],[149.19,1009.75],[149.18,780.72],[149.17,1009.69],[149.16,1224.89]],[[149.21,538.23],[149.22,335.76],[149.23,1399.91],[149.24,1724.29],[149.25,1211.91]]]
["binance-futures","SOLUSDT",1751453610371,[[149.2,463.62],[149.19,750.13],[149.18,912.17],[149.17,591.01],[149.16,984.5]],[[149.21,423.75],[149.22,585.82],[149.23,863.07],[149.24,1036.56],[149.25,1776.47]]]
["binance-futures","SOLUSDT",1751453690900,[[149.22,463.77],[149.21,636.5],[149.2,571.01],[149.19,502.05],[149.18,886.16]],[[149.23,857.83],[149.24,869.45],[149.25,1714.94],[149.26,1383.1],[149.27,2506.11]]]
["binance-futures","SOLUSDT",1751453745993,[[149.22,1176.64],[149.21,1233.86],[149.2,1216.48],[149.19,719.82],[149.18,1653.77]],[[149.23,479.28],[149.24,624.79],[149.25,1602.62],[149.26,746.86],[149.27,2038.88]]]
["binance-futures","SOLUSDT",1751453788973,[[149.31,920.3],[149.3,1166.55],[149.29,1029.05],[149.28,675.21],[149.27,1244.14]],[[149.32,286.78],[149.33,435.55],[149.34,1194.79],[149.35,1670.25],[149.36,1297.98]]]
["binance-futures","SOLUSDT",1751453810298,[[149.3,23.47],[149.29,74.78],[149.28,465.67],[149.27,1130.54],[149.26,1313.07]],[[149.31,1536.34],[149.32,1283.6],[149.33,824.86],[149.34,1005.82],[149.35,1418.65]]]
["binance-futures","SOLUSDT",1751453860913,[[149.27,136.38],[149.26,587.65],[149.25,957.88],[149.24,1140.89],[149.23,1167.68]],[[149.28,1018.17],[149.29,826.0],[149.3,970.0],[149.31,557.14],[149.32,1253.24]]]
["binance-futures","SOLUSDT",1751453915875,[[149.32,1640.69],[149.31,792.19],[149.3,697.58],[149.29,1009.38],[149.28,826.39]],[[149.33,319.56],[149.34,173.08],[149.35,906.22],[149.36,1333.52],[149.37,1979.5]]]
["binance-futures","SOLUSDT",1751453969575,[[149.41,446.15],[149.4,344.26],[149.39,864.64],[149.38,916.52],[149.37,1046.11]],[[149.42,881.87],[149.43,544.36],[149.44,871.34],[149.45,1373.47],[149.46,2566.82]]]
["binance-futures","SOLUSDT",1751453982330,[[149.39,615.95],[149.38,439.77],[149.37,986.96],[149.36,1017.88],[149.35,827.52]],[[149.4,813.53],[149.41,1005.78],[149.42,965.49],[149.43,484.79],[149.44,1246.91]]]
["binance-futures","SOLUSDT",1751454038179,[[149.28,665.59],[149.27,1787.3],[149.26,516.69],[149.25,1069.21],[149.24,1662.96]],[[149.29,920.36],[149.3,902.21],[149.31,1599.06],[149.32,1495.87],[149.33,1497.25]]]
["binance-futures","SOLUSDT",1751454084050,[[149.2,585.28],[149.19,1730.5],[149.18,783.19],[149.17,651.41],[149.16,1927.34]],[[149.21,1263.3],[149.22,1290.48],[149.23,1557.59],[149.24,1695.41],[149.25,1322.8]]]
["binance-futures","SOLUSDT",1751454140708,[[149.24,412.44],[149.23,579.45],[149.22,797.52],[149.21,1310.97],[149.2,2704.73]],[[149.25,1123.03],[149.26,822.76],[149.27,1742.72],[149.28,2135.92],[149.29,1653.07]]]
["binance-futures","SOLUSDT",1751454162658,[[149.25,908.61],[149.24,1143.66],[149.23,708.3],[149.22,1162.42],[149.21,1685.24]],[[149.26,576.39],[149.27,986.18],[149.28,1440.48],[149.29,1149.14],[149.3,1348.44]]]
["binance-futures","SOLUSDT",1751454198547,[[149.22,808.63],[149.21,563.98],[149.2,728.43],[149.19,875.96],[149.18,1599.83]],[[149.23,1954.66],[149.24,514.35],[149.25,883.07],[149.26,1158.73],[149.27,1084.35]]]
["binance-futures","SOLUSDT",1751454255748,[[149.25,977.0],[149.24,1011.49],[149.23,881.73],[149.22,1330.06],[149.21,2070.81]],[[149.26,384.14],[149.27,449.76],[149.28,980.19],[149.29,1432.69],[149.3,1826.8]]]
["binance-futures","SOLUSDT",1751454287524,[[149.26,1921.35],[149.25,419.09],[149.24,933.56],[149.23,1203.02],[149.22,2755.49]],[[149.27,1390.87],[149.28,1062.29],[149.29,1498.08],[149.3,1032.82],[149.31,1388.48]]]
["binance-futures","SOLUSDT",1751454362832,[[149.38,981.24],[149.37,1183.65],[149.36,995.35],[149.35,1856.52],[149.34,1131.96]],[[149.39,535.0],[149.4,517.01],[149.41,879.56],[149.42,1586.02],[149.43,1835.81]]]
["binance-futures","SOLUSDT",1751454413380,[[149.46,899.84],[149.45,1139.75],[149.44,1509.31],[149.43,2145.88],[149.42,3127.3]],[[149.47,765.51],[149.48,1193.25],[149.49,591.82],[149.5,1407.63],[149.51,1343.5]]]
["binance-futures","SOLUSDT",1751454453082,[[149.54,1166.45],[149.53,1232.88],[149.52,869.3],[149.51,2732.38],[149.5,2373.11]],[[149.55,536.03],[149.56,835.57],[149.57,824.25],[149.58,598.77],[149.59,1898.32]]]
["binance-futures","SOLUSDT",1751454474470,[[149.56,1622.66],[149.55,1320.26],[149.54,1822.78],[149.53,2458.3],[149.52,851.61]],[[149.57,509.5],[149.58,650.35],[149.59,2093.01],[149.6,1041.99],[149.61,2068.21]]]
["binance-futures","SOLUSDT",1751454523357,[[149.52,1138.5],[149.51,1670.62],[149.5,1019.82],[149.49,1687.08],[149.48,1969.71]],[[149.53,597.51],[149.54,730.35],[149.55,534.87],[149.56,1253.07],[149.57,2434.75]]]
["binance-futures","SOLUSDT",1751454574206,[[149.58,562.63],[149.57,768.29],[149.56,887.91],[149.55,1443.5],[149.54,1651.23]],[[149.59,961.29],[149.6,523.94],[149.61,785.71],[149.62,1191.7],[149.63,1900.67]]]
["binance-futures","SOLUSDT",1751454586710,[[149.6,1331.33],[149.59,1596.09],[149.58,986.32],[149.57,1754.24],[149.56,987.73]],[[149.61,468.97],[149.62,369.22],[149.63,594.31],[149.64,1427.08],[149.65,1800.75]]]
["binance-futures","SOLUSDT",1751454637292,[[149.52,938.45],[149.51,589.45],[149.5,772.34],[149.49,1257.16],[149.48,1309.01]],[[149.53,1551.1],[149.54,923.57],[149.55,1230.77],[149.56,642.01],[149.57,1345.05]]]
["binance-futures","SOLUSDT",1751454697241,[[149.45,1459.47],[149.44,1234.8],[149.43,646.12],[149.42,923.14],[149.41,1457.12]],[[149.46,476.35],[149.47,329.02],[149.48,803.75],[149.49,1038.6],[149.5,1974.15]]]
["binance-futures","SOLUSDT",1751454744104,[[149.39,1107.81],[149.38,610.07],[149.37,660.76],[149.36,868.28],[149.35,1174.98]],[[149.4,1134.48],[149.41,1298.0],[149.42,1330.89],[149.43,1192.87],[149.44,1740.14]]]
["binance-futures","SOLUSDT",1751454796030,[[149.39,606.24],[149.38,697.93],[149.37,974.83],[149.36,802.52],[149.35,1268.79]],[[149.4,1713.35],[149.41,1408.5],[149.42,1290.22],[149.43,1100.03],[149.44,1402.56]]]
["binance-futures","SOLUSDT",1751454821833,[[149.37,1174.23],[149.36,1042.17],[149.35,1096.23],[149.34,1255.12],[149.33,1573.13]],[[149.38,315.49],[149.39,746.61],[149.4,1463.33],[149.41,1090.29],[149.42,1305.11]]]
["binance-futures","SOLUSDT",1751454859149,[[149.39,464.56],[149.38,590.13],[149.37,1088.2],[149.36,1031.09],[149.35,1270.74]],[[149.4,789.37],[149.41,1089.77],[149.42,1379.53],[149.43,2051.66],[149.44,1887.09]]]
["binance-futures","SOLUSDT",1751454915639,[[149.21,1577.42],[149.2,956.05],[149.19,982.95],[149.18,1613.95],[149.17,1294.22]],[[149.22,1235.77],[149.23,997.7],[149.24,887.3],[149.25,1059.67],[149.26,893.26]]]
["binance-futures","SOLUSDT",1751454945214,[[149.19,860.56],[149.18,1163.29],[149.17,1057.12],[149.16,1245.24],[149.15,1794.62]],[[149.2,546.13],[149.21,457.24],[149.22,1058.01],[149.23,2116.38],[149.24,1432.31]]]
["binance-futures","SOLUSDT",1751455014940,[[149.09,2436.72],[149.08,971.76],[149.07,877.61],[149.06,1147.25],[149.05,1669.74]],[[149.1,372.96],[149.11,533.79],[149.12,1315.15],[149.13,2324.23],[149.14,1518.31]]]
["binance-futures","SOLUSDT",1751455027849,[[149.07,265.78],[149.06,453.55],[149.05,907.65],[149.04,884.38],[149.03,1682.41]],[[149.08,1210.35],[149.09,1130.91],[149.1,1251.86],[149.11,764.85],[149.12,1408.71]]]
["binance-futures","SOLUSDT",1751455066650,[[149.04,2267.1],[149.03,815.96],[149.02,1025.27],[149.01,2087.03],[149.0,2611.42]],[[149.05,175.83],[149.06,1105.09],[149.07,1758.54],[149.08,1507.91],[149.09,2894.59]]]
["binance-futures","SOLUSDT",1751455127438,[[149.17,797.29],[149.16,939.62],[149.15,1039.85],[149.14,866.9],[149.13,1158.82]],[[149.18,82.99],[149.19,257.26],[149.2,1135.36],[149.21,1137.6],[149.22,1459.55]]]
["binance-futures","SOLUSDT",1751455184706,[[149.21,544.33],[149.2,391.05],[149.19,602.97],[149.18,542.83],[149.17,986.98]],[[149.22,701.07],[149.23,733.39],[149.24,1384.35],[149.25,2181.38],[149.26,2099.35]]]
["binance-futures","SOLUSDT",1751455234681,[[149.16,1179.1],[149.15,408.73],[149.14,429.95],[149.13,672.75],[149.12,1235.4]],[[149.17,530.48],[149.18,494.98],[149.19,1070.62],[149.2,2638.21],[149.21,1630.33]]]
["binance-futures","SOLUSDT",1751455250011,[[149.16,194.05],[149.15,147.77],[149.14,490.29],[149.13,766.37],[149.12,1579.53]],[[149.17,2346.42],[149.18,916.43],[149.19,965.36],[149.2,1688.28],[149.21,1741.68]]]
["binance-futures","SOLUSDT",1751455303583,[[149.17,358.71],[149.16,262.57],[149.15,437.81],[149.14,1041.27],[149.13,1157.27]],[[149.18,1988.55],[149.19,1750.76],[149.2,1131.83],[149.21,1509.76],[149.22,1099.15]]]
["binance-futures","SOLUSDT",1751455364713,[[149.04,233.67],[149.03,82.45],[149.02,456.66],[149.01,1743.57],[149.0,2359.32]],[[149.05,1150.18],[149.06,1460.91],[149.07,1275.18],[149.08,1602.3],[149.09,3083.84]]]
["binance-futures","SOLUSDT",1751455414882,[[149.03,296.27],[149.02,913.0],[149.01,1874.03],[149.0,2176.54],[148.99,1725.27]],[[149.04,1580.44],[149.05,1390.03],[149.06,1281.88],[149.07,939.07],[149.08,1458.34]]]
["binance-futures","SOLUSDT",1751455465203,[[148.92,244.3],[148.91,171.93],[148.9,302.63],[148.89,815.41],[148.88,1263.37]],[[148.93,2073.54],[148.94,1137.92],[148.95,1967.88],[148.96,1140.52],[148.97,1149.36]]]
["binance-futures","SOLUSDT",1751455489833,[[148.98,906.45],[148.97,930.99],[148.96,1251.31],[148.95,2200.14],[148.94,975.85]],[[148.99,343.81],[149.0,1140.25],[149.01,1374.73],[149.02,1208.16],[149.03,1427.85]]]
["binance-futures","SOLUSDT",1751455531541,[[148.98,672.46],[148.97,215.5],[148.96,869.24],[148.95,2237.77],[148.94,1165.75]],[[148.99,1173.6],[149.0,1102.36],[149.01,1590.55],[149.02,1162.04],[149.03,1410.05]]]
["binance-futures","SOLUSDT",1751455581673,[[148.86,1384.83],[148.85,660.35],[148.84,718.57],[148.83,591.18],[148.82,1834.44]],[[148.87,816.11],[148.88,622.42],[148.89,1469.22],[148.9,2142.25],[148.91,2017.41]]]
["binance-futures","SOLUSDT",1751455616409,[[148.9,968.7],[148.89,663.29],[148.88,647.78],[148.87,648.28],[148.86,820.7]],[[148.91,625.74],[148.92,1137.21],[148.93,1497.0],[148.94,2163.83],[148.95,3654.32]]]
["binance-futures","SOLUSDT",1751455694938,[[148.95,1065.19],[148.94,820.52],[148.93,728.07],[148.92,695.07],[148.91,887.77]],[[148.96,478.11],[148.97,629.84],[148.98,948.22],[148.99,1982.34],[149.0,2336.01]]]
["binance-futures","SOLUSDT",1751455701450,[[148.9,464.37],[148.89,159.94],[148.88,416.42],[148.87,838.66],[148.86,899.84]],[[148.91,2092.51],[148.92,2181.85],[148.93,1977.28],[148.94,2743.95],[148.95,2210.63]]]
["binance-futures","SOLUSDT",1751455747185,[[148.96,1521.28],[148.95,801.2],[148.94,1303.4],[148.93,1343.37],[148.92,2319.85]],[[148.97,140.51],[148.98,655.9],[148.99,1555.61],[149.0,1280.4],[149.01,1135.27]]]
["binance-futures","SOLUSDT",1751455817028,[[148.97,1538.86],[148.96,902.21],[148.95,823.91],[148.94,670.56],[148.93,1525.85]],[[148.98,315.32],[148.99,874.96],[149.0,1520.03],[149.01,999.25],[149.02,2484.66]]]
["binance-futures","SOLUSDT",1751455876173,[[148.84,443.44],[148.83,422.99],[148.82,289.6],[148.81,783.5]],[[148.85,244.43],[148.86,1028.15],[148.87,996.76],[148.88,1414.02],[148.89,1595.35]]]
["binance-futures","SOLUSDT",1751455923274,[[148.88,961.54],[148.87,421.36],[148.86,1267.52],[148.85,1202.47],[148.84,1267.41]],[[148.89,1369.72],[148.9,1853.34],[148.91,2406.79],[148.92,2351.0],[148.93,1308.01]]]
["binance-futures","SOLUSDT",1751455933373,[[148.88,1270.58],[148.87,629.65],[148.86,1113.46],[148.85,1202.47],[148.84,1339.7]],[[148.89,372.6],[148.9,1129.49],[148.91,2633.48],[148.92,2330.92],[148.93,1257.81]]]
["binance-futures","SOLUSDT",1751455988849,[[148.75,204.68],[148.74,358.25],[148.73,707.97],[148.72,604.03],[148.71,1953.33]],[[148.76,912.47],[148.77,1542.46],[148.78,1380.42],[148.79,1366.44],[148.8,1184.92]]]
["binance-futures","SOLUSDT",1751456046467,[[148.73,1039.97],[148.72,1270.88],[148.71,1411.68],[148.7,1765.74],[148.69,1058.98]],[[148.74,251.11],[148.75,289.07],[148.76,760.74],[148.77,1449.38],[148.78,2182.81]]]
["binance-futures","SOLUSDT",1751456089735,[[148.68,992.88],[148.67,561.8],[148.66,990.5],[148.65,1453.26],[148.64,1550.43]],[[148.69,506.85],[148.7,1090.28],[148.71,1125.52],[148.72,968.16],[148.73,1585.71]]]
["binance-futures","SOLUSDT",1751456102425,[[148.7,254.49],[148.69,385.3],[148.68,1170.56],[148.67,560.32],[148.66,1233.32]],[[148.71,1000.13],[148.72,1069.72],[148.73,1594.24],[148.74,3038.12],[148.75,2439.61]]]
["binance-futures","SOLUSDT",1751456168172,[[148.66,854.79],[148.65,1100.84],[148.64,715.35],[148.63,862.24],[148.62,468.98]],[[148.67,425.15],[148.68,1111.14],[148.69,1688.04],[148.7,2673.0],[148.71,2798.59]]]
["binance-futures","SOLUSDT",1751456206953,[[148.62,2179.07],[148.61,543.66],[148.6,460.6],[148.59,464.2],[148.58,511.67]],[[148.63,436.76],[148.64,760.36],[148.65,1733.56],[148.66,2156.21],[148.67,2608.2]]]
["binance-futures","SOLUSDT",1751456257796,[[148.66,1136.51],[148.65,853.21],[148.64,550.23],[148.63,1549.04],[148.62,2244.9]],[[148.67,1348.74],[148.68,494.24],[148.69,1161.33],[148.7,1721.9],[148.71,2400.27]]]
["binance-futures","SOLUSDT",1751456290709,[[148.71,786.19],[148.7,705.65],[148.69,800.75],[148.68,1312.04],[148.67,2542.89]],[[148.72,664.62],[148.73,662.13],[148.74,944.49],[148.75,877.29],[148.76,1193.9]]]
["binance-futures","SOLUSDT",1751456320917,[[148.7,2210.95],[148.69,862.09],[148.68,332.43],[148.67,1276.95],[148.66,938.76]],[[148.71,47.74],[148.72,416.72],[148.73,1079.1],[148.74,1294.95],[148.75,1581.45]]]
["binance-futures","SOLUSDT",1751456371842,[[148.71,1231.19],[148.7,1100.61],[148.69,764.15],[148.68,488.9],[148.67,1127.73]],[[148.72,514.41],[148.73,678.02],[148.74,1292.57],[148.75,1500.58],[148.76,1777.75]]]
["binance-futures","SOLUSDT",1751456414107,[[148.75,1014.31],[148.74,613.83],[148.73,1254.32],[148.72,1063.7],[148.71,2360.65]],[[148.76,251.17],[148.77,796.4],[148.78,1992.29],[148.79,1840.96],[148.8,2157.43]]]
["binance-futures","SOLUSDT",1751456480741,[[148.71,468.54],[148.7,480.59],[148.69,1021.22],[148.68,585.01],[148.67,383.8]],[[148.72,1124.41],[148.73,1138.13],[148.74,1671.14],[148.75,2298.77],[148.76,2702.47]]]
["binance-futures","SOLUSDT",1751456531992,[[148.69,1112.9],[148.68,541.63],[148.67,873.87],[148.66,1146.49],[148.65,1645.21]],[[148.7,584.13],[148.71,772.6],[148.72,1663.97],[148.73,1716.16],[148.74,2035.8]]]
["binance-futures","SOLUSDT",1751456583093,[[148.77,570.01],[148.76,114.02],[148.75,523.91],[148.74,514.03],[148.73,1480.3]],[[148.78,2046.31],[148.79,1772.24],[148.8,1723.03],[148.81,1550.13],[148.82,2091.98]]]
["binance-futures","SOLUSDT",1751456593977,[[148.73,1139.81],[148.72,801.83],[148.71,890.55],[148.7,524.33],[148.69,706.17]],[[148.74,640.83],[148.75,669.75],[148.76,1359.07],[148.77,1523.4],[148.78,3197.13]]]
["binance-futures","SOLUSDT",1751456645948,[[148.71,1972.55],[148.7,1610.66],[148.69,790.54],[148.68,499.24],[148.67,831.01]],[[148.72,388.09],[148.73,604.42],[148.74,1193.42],[148.75,1216.89],[148.76,2623.38]]]
["binance-futures","SOLUSDT",1751456708681,[[148.72,274.82],[148.71,415.8],[148.7,1203.81],[148.69,651.36],[148.68,1201.74]],[[148.73,1653.65],[148.74,1684.23],[148.75,1386.47],[148.76,1691.18],[148.77,2616.25]]]
["binance-futures","SOLUSDT",1751456754288,[[148.69,839.86],[148.68,1082.42],[148.67,988.22],[148.66,711.49],[148.65,1099.58]],[[148.7,1017.38],[148.71,493.95],[148.72,1845.42],[148.73,2046.39],[148.74,1920.52]]]
["binance-futures","SOLUSDT",1751456766783,[[148.62,942.25],[148.61,225.72],[148.6,651.41],[148.59,1228.03],[148.58,2691.05]],[[148.63,470.9],[148.64,742.48],[148.65,2146.24],[148.66,2079.8],[148.67,2309.67]]]
["binance-futures","SOLUSDT",1751456829401,[[148.58,1428.87],[148.57,184.3],[148.56,503.06],[148.55,1384.85],[148.54,1959.77]],[[148.59,547.95],[148.6,1287.88],[148.61,1509.01],[148.62,2516.06],[148.63,2580.68]]]
["binance-futures","SOLUSDT",1751456864044,[[148.56,408.56],[148.55,267.22],[148.54,796.57],[148.53,1170.97]],[[148.57,976.44],[148.58,978.81],[148.59,1074.54],[148.6,1478.58],[148.61,2491.62]]]
["binance-futures","SOLUSDT",1751456917597,[[148.54,1315.86],[148.53,1243.14],[148.52,467.39],[148.51,1112.93],[148.5,1182.33]],[[148.55,1430.99],[148.56,512.17],[148.57,1056.16],[148.58,1350.78],[148.59,2755.54]]]
["binance-futures","SOLUSDT",1751456947627,[[148.53,758.61],[148.52,831.53],[148.51,607.86],[148.5,1848.59],[148.49,2053.43]],[[148.54,744.99],[148.55,1174.28],[148.56,571.67],[148.57,777.3],[148.58,1837.88]]]
["binance-futures","SOLUSDT",1751456974099,[[148.53,254.4],[148.52,438.03],[148.51,1206.95],[148.5,2012.61],[148.49,1800.48]],[[148.54,1239.08],[148.55,1076.37],[148.56,1639.78],[148.57,1023.79],[148.58,1832.75]]]
["binance-futures","SOLUSDT",1751457030247,[[148.56,1847.17],[148.55,671.98],[148.54,1342.02],[148.53,1627.49],[148.52,2150.12]],[[148.57,614.15],[148.58,503.55],[148.59,891.16],[148.6,1152.82],[148.61,2181.16]]]
["binance-futures","SOLUSDT",1751457070770,[[148.53,371.57],[148.52,597.37],[148.51,807.32],[148.5,695.83],[148.49,1657.02]],[[148.54,921.93],[148.55,1178.44],[148.56,1786.37],[148.57,2190.86],[148.58,2690.12]]]
["binance-futures","SOLUSDT",1751457139229,[[148.57,504.53],[148.56,445.6],[148.55,889.8],[148.54,1130.32],[148.53,1375.83]],[[148.58,1023.62],[148.59,1189.59],[148.6,1466.61],[148.61,2164.65],[148.62,1336.74]]]
["binance-futures","SOLUSDT",1751457189276,[[148.47,1347.26],[148.46,535.66],[148.45,1068.63],[148.44,1253.94],[148.43,2007.06]],[[148.48,489.06],[148.49,275.46],[148.5,916.27],[148.51,1137.5],[148.52,1907.77]]]
["binance-futures","SOLUSDT",1751457195704,[[148.48,1565.87],[148.47,1072.19],[148.46,346.49],[148.45,1314.43],[148.44,1612.8]],[[148.49,576.5],[148.5,527.4],[148.51,856.08],[148.52,1810.02],[148.53,2627.23]]]
["binance-futures","SOLUSDT",1751457252685,[[148.41,615.08],[148.4,1872.55],[148.39,1041.02],[148.38,1869.38],[148.37,1548.75]],[[148.42,335.18],[148.43,666.76],[148.44,716.82],[148.45,1188.88],[148.46,1721.09]]]
["binance-futures","SOLUSDT",1751457302356,[[148.39,256.1],[148.38,914.84],[148.37,809.12],[148.36,1171.24],[148.35,1615.94]],[[148.4,731.63],[148.41,668.57],[148.42,1026.95],[148.43,1002.86],[148.44,1642.71]]]
["binance-futures","SOLUSDT",1751457361382,[[148.39,1183.56],[148.38,1128.07],[148.37,1559.97],[148.36,3479.71],[148.35,1415.87]],[[148.4,562.05],[148.41,415.72],[148.42,1318.07],[148.43,1305.38],[148.44,2703.25]]]
["binance-futures","SOLUSDT",1751457408321,[[148.51,1478.04],[148.5,782.75],[148.49,769.28],[148.48,931.29],[148.47,1184.42]],[[148.52,1088.85],[148.53,731.47],[148.54,938.46],[148.55,1419.38],[148.56,2380.25]]]
["binance-futures","SOLUSDT",1751457415205,[[148.51,576.59],[148.5,369.53],[148.49,600.34],[148.48,1085.63],[148.47,1195.22]],[[148.52,1750.6],[148.53,664.12],[148.54,931.8],[148.55,1374.68],[148.56,2405.88]]]
["binance-futures","SOLUSDT",1751457485197,[[148.54,302.85],[148.53,783.83],[148.52,1665.81],[148.51,1515.88],[148.5,1200.17]],[[148.55,912.64],[148.56,948.14],[148.57,1575.06],[148.58,1905.56],[148.59,2282.06]]]
["binance-futures","SOLUSDT",1751457523512,[[148.51,1121.78],[148.5,793.63],[148.49,660.97],[148.48,1031.85],[148.47,1468.95]],[[148.52,474.65],[148.53,645.57],[148.54,1811.03],[148.55,1864.91],[148.56,2571.18]]]
["binance-futures","SOLUSDT",1751457576496,[[148.54,1049.81],[148.53,502.12],[148.52,1003.48],[148.51,1236.91],[148.5,1613.81]],[[148.55,985.06],[148.56,869.01],[148.57,1612.59],[148.58,1435.25],[148.59,2514.46]]]
["binance-futures","SOLUSDT",1751457614483,[[148.54,1506.66],[148.53,659.72],[148.52,454.4],[148.51,827.4],[148.5,1074.11]],[[148.55,507.25],[148.56,1035.78],[148.57,1399.68],[148.58,1033.23],[148.59,1891.62]]]
["binance-futures","SOLUSDT",1751457641544,[[148.45,1256.9],[148.44,651.91],[148.43,484.71],[148.42,592.3],[148.41,1246.41]],[[148.46,472.45],[148.47,410.11],[148.48,1898.74],[148.49,2525.19],[148.5,2800.24]]]
["binance-futures","SOLUSDT",1751457697060,[[148.37,1032.52],[148.36,1875.06],[148.35,937.86],[148.34,913.45],[148.33,1174.91]],[[148.38,660.59],[148.39,608.07],[148.4,1678.28],[148.41,1826.27],[148.42,2517.2]]]
["binance-futures","SOLUSDT",1751457736571,[[148.42,703.16],[148.41,1182.25],[148.4,1027.94],[148.39,1616.34],[148.38,1858.34]],[[148.43,1039.33],[148.44,1703.25],[148.45,1115.88],[148.46,1669.14],[148.47,2918.83]]]
["binance-futures","SOLUSDT",1751457799330,[[148.39,1089.14],[148.38,1220.94],[148.37,2275.0],[148.36,2498.35],[148.35,2335.13]],[[148.4,527.22],[148.41,636.91],[148.42,914.91],[148.43,935.15],[148.44,1895.72]]]
["binance-futures","SOLUSDT",1751457813001,[[148.39,560.17],[148.38,875.44],[148.37,1977.82],[148.36,2521.91],[148.35,2063.11]],[[148.4,876.66],[148.41,755.27],[148.42,882.76],[148.43,949.3],[148.44,2441.18]]]
["binance-futures","SOLUSDT",1751457859967,[[148.21,1256.84],[148.2,573.29],[148.19,584.51],[148.18,797.09],[148.17,882.74]],[[148.22,631.01],[148.23,232.09],[148.24,1091.28],[148.25,1560.18],[148.26,1645.21]]]
["binance-futures","SOLUSDT",1751457917490,[[148.3,988.2],[148.29,606.43],[148.28,838.15],[148.27,697.4],[148.26,645.88]],[[148.31,1063.14],[148.32,828.56],[148.33,1984.99],[148.34,1756.88],[148.35,2698.48]]]
["binance-futures","SOLUSDT",1751457967421,[[148.36,502.44],[148.35,358.79],[148.34,358.62],[148.33,554.19],[148.32,1542.96]],[[148.37,468.7],[148.38,2012.95],[148.39,1992.08],[148.4,1112.93],[148.41,1290.18]]]
["binance-futures","SOLUSDT",1751458026160,[[148.19,989.55],[148.18,415.56],[148.17,614.83],[148.16,512.6],[148.15,714.65]],[[148.2,553.32],[148.21,943.81],[148.22,1616.46],[148.23,1644.98],[148.24,2301.41]]]
["binance-futures","SOLUSDT",1751458031350,[[148.19,444.94],[148.18,279.34],[148.17,641.51],[148.16,618.19],[148.15,710.82]],[[148.2,1554.06],[148.21,1414.23],[148.22,1741.06],[148.23,1620.64],[148.24,2410.32]]]
["binance-futures","SOLUSDT",1751458082331,[[148.16,517.9],[148.15,574.06],[148.14,664.02],[148.13,1239.85],[148.12,1756.16]],[[148.17,1033.26],[148.18,752.55],[148.19,1870.69],[148.2,1154.52],[148.21,1275.74]]]
["binance-futures","SOLUSDT",1751458148553,[[148.06,848.64],[148.05,801.83],[148.04,739.83],[148.03,893.15],[148.02,1083.87]],[[148.07,952.47],[148.08,1234.85],[148.09,1053.99],[148.1,1144.9],[148.11,2129.24]]]
["binance-futures","SOLUSDT",1751458186810,[[147.99,2010.43],[147.98,1340.73],[147.97,1161.98],[147.96,854.54],[147.95,1569.29]],[[148.0,591.33],[148.01,824.87],[148.02,1074.71],[148.03,1349.66],[148.04,2386.16]]]
["binance-futures","SOLUSDT",1751458237270,[[148.0,481.51],[147.99,649.19],[147.98,208.66],[147.97,628.26],[147.96,637.63]],[[148.01,607.18],[148.02,543.16],[148.03,1586.65],[148.04,1748.43],[148.05,1311.07]]]
["binance-futures","SOLUSDT",1751458269793,[[148.0,1087.73],[147.99,599.31],[147.98,811.02],[147.97,835.59],[147.96,1393.41]],[[148.01,496.94],[148.02,580.8],[148.03,1382.48],[148.04,1758.5],[148.05,1419.57]]]
["binance-futures","SOLUSDT",1751458298670,[[147.99,996.51],[147.98,443.04],[147.97,706.39],[147.96,768.63],[147.95,1342.43]],[[148.0,334.46],[148.01,1048.68],[148.02,1101.11],[148.03,1370.69],[148.04,2473.34]]]
["binance-futures","SOLUSDT",1751458348516,[[148.12,810.98],[148.11,592.73],[148.1,508.51],[148.09,1619.83],[148.08,2038.66]],[[148.13,2030.33],[148.14,2000.59],[148.15,799.62],[148.16,1496.6],[148.17,1762.24]]]
["binance-futures","SOLUSDT",1751458391343,[[148.12,1012.53],[148.11,594.06],[148.1,1073.76],[148.09,1398.45],[148.08,908.51]],[[148.13,531.4],[148.14,493.7],[148.15,1046.31],[148.16,892.54],[148.17,1203.38]]]
["binance-futures","SOLUSDT",1751458457323,[[148.09,486.97],[148.08,207.11],[148.07,574.03],[148.06,676.86],[148.05,1118.21]],[[148.1,961.15],[148.11,1138.49],[148.12,877.98],[148.13,1637.79],[148.14,2110.48]]]
["binance-futures","SOLUSDT",1751458508442,[[148.05,797.77],[148.04,923.52],[148.03,1229.19],[148.02,576.27],[148.01,907.11]],[[148.06,741.2],[148.07,710.05],[148.08,948.92],[148.09,1627.71],[148.1,1663.39]]]
["binance-futures","SOLUSDT",1751458516909,[[147.77,174.22],[147.76,1501.38],[147.75,1292.96],[147.74,2392.27],[147.73,1213.54]],[[147.78,474.32],[147.79,652.8],[147.8,1384.67],[147.81,1564.71],[147.82,896.8]]]
["binance-futures","SOLUSDT",1751458567596,[[147.69,561.43],[147.68,288.34],[147.67,644.94],[147.66,1488.36],[147.65,1829.92]],[[147.7,1569.77],[147.71,1395.91],[147.72,2226.3],[147.73,2231.13],[147.74,1179.97]]]
["binance-futures","SOLUSDT",1751458621215,[[147.79,1095.95],[147.78,735.0],[147.77,913.51],[147.76,1118.88],[147.75,1751.0]],[[147.8,692.57],[147.81,279.33],[147.82,768.12],[147.83,548.36],[147.84,1365.83]]]
["binance-futures","SOLUSDT",1751458632955,[[147.81,1556.88],[147.8,583.68],[147.79,767.37],[147.78,1037.32],[147.77,1416.0]],[[147.82,379.95],[147.83,461.4],[147.84,1014.81],[147.85,1110.13],[147.86,1100.43]]]
["binance-futures","SOLUSDT",1751458675497,[[147.65,519.14],[147.64,274.2],[147.63,1043.6],[147.62,655.39],[147.61,1630.51]],[[147.66,425.22],[147.67,262.04],[147.68,790.35],[147.69,912.11],[147.7,380.91]]]
["binance-futures","SOLUSDT",1751458729554,[[147.55,155.41],[147.54,76.94],[147.53,645.99],[147.52,657.0],[147.51,1177.56]],[[147.56,921.96],[147.57,1507.17],[147.58,430.98],[147.59,435.94],[147.6,1217.24]]]
["binance-futures","SOLUSDT",1751458792788,[[147.5,95.0],[147.49,129.58],[147.48,393.41],[147.47,861.48],[147.46,3120.12]],[[147.51,1311.23],[147.52,1105.38],[147.53,1582.01],[147.54,2196.99],[147.55,2308.91]]]
["binance-futures","SOLUSDT",1751458831419,[[147.48,1212.55],[147.47,673.33],[147.46,454.64],[147.45,589.94],[147.44,1862.21]],[[147.49,582.32],[147.5,633.49],[147.51,373.32],[147.52,1088.35],[147.53,1209.98]]]
["binance-futures","SOLUSDT",1751458879110,[[147.76,473.34],[147.75,368.69],[147.74,1054.18],[147.73,1203.17],[147.72,1142.14]],[[147.77,662.07],[147.78,602.29],[147.79,1116.93],[147.8,1447.76],[147.81,1590.92]]]
["binance-futures","SOLUSDT",1751458908915,[[147.69,496.02],[147.68,359.11],[147.67,591.29],[147.66,448.22],[147.65,1038.87]],[[147.7,904.45],[147.71,1740.18],[147.72,2266.8],[147.73,1089.02],[147.74,1778.09]]]
["binance-futures","SOLUSDT",1751458940203,[[147.66,1470.68],[147.65,548.25],[147.64,899.54],[147.63,886.96],[147.62,663.94]],[[147.67,622.99],[147.68,510.64],[147.69,498.48],[147.7,1551.03],[147.71,2868.67]]]
["binance-futures","SOLUSDT",1751458991659,[[147.6,1254.75],[147.59,375.97],[147.58,371.49],[147.57,752.08],[147.56,948.12]],[[147.61,1939.61],[147.62,315.1],[147.63,849.94],[147.64,1848.15],[147.65,2482.47]]]
["binance-futures","SOLUSDT",1751459031422,[[147.37,718.52],[147.36,852.61],[147.35,910.41],[147.34,784.95],[147.33,1065.4]],[[147.38,324.02],[147.39,646.87],[147.4,1927.0],[147.41,1500.59],[147.42,1547.97]]]
["binance-futures","SOLUSDT",1751459093837,[[147.29,488.49],[147.28,958.38],[147.27,609.47],[147.26,1193.39],[147.25,1961.17]],[[147.3,463.27],[147.31,475.14],[147.32,1258.57],[147.33,1390.39],[147.34,3336.21]]]
["binance-futures","SOLUSDT",1751459100091,[[147.36,34.14],[147.35,458.04],[147.34,736.0],[147.33,1256.37]],[[147.37,2885.68],[147.38,1035.02],[147.39,836.24],[147.4,740.87],[147.41,975.08]]]
["binance-futures","SOLUSDT",1751459149671,[[147.26,35.24],[147.25,253.09],[147.24,403.37],[147.23,704.52],[147.22,460.86]],[[147.27,1697.53],[147.28,1815.77],[147.29,1994.05],[147.3,1762.68],[147.31,697.5]]]
["binance-futures","SOLUSDT",1751459204079,[[147.36,1111.32],[147.35,425.74],[147.34,733.75],[147.33,902.87],[147.32,994.72]],[[147.37,672.18],[147.38,652.54],[147.39,888.97],[147.4,1219.6],[147.41,1834.57]]]
["binance-futures","SOLUSDT",1751459252909,[[147.44,485.04],[147.43,353.8],[147.42,551.14],[147.41,766.39],[147.4,1391.73]],[[147.45,1018.62],[147.46,1553.5],[147.47,979.83],[147.48,952.34],[147.49,1140.84]]]
["binance-futures","SOLUSDT",1751459269672,[[147.46,672.9],[147.45,623.18],[147.44,812.91],[147.43,610.44],[147.42,464.1]],[[147.47,938.98],[147.48,759.05],[147.49,1284.23],[147.5,1436.82],[147.51,1997.62]]]
["binance-futures","SOLUSDT",1751459316005,[[147.47,637.26],[147.46,846.49],[147.45,544.47],[147.44,773.0],[147.43,976.29]],[[147.48,1612.95],[147.49,1501.39],[147.5,3179.12],[147.51,1910.73],[147.52,958.68]]]
["binance-futures","SOLUSDT",1751459366298,[[147.6,1174.64],[147.59,1203.94],[147.58,749.98],[147.57,806.12],[147.56,1144.64]],[[147.61,54.77],[147.62,449.11],[147.63,501.32],[147.64,1828.07],[147.65,1498.28]]]
["binance-futures","SOLUSDT",1751459433949,[[147.64,443.72],[147.63,674.99],[147.62,818.58],[147.61,784.43],[147.6,2427.42]],[[147.65,811.28],[147.66,2038.23],[147.67,1704.39],[147.68,734.92],[147.69,770.76]]]
["binance-futures","SOLUSDT",1751459470226,[[147.57,951.26],[147.56,191.7],[147.55,723.01],[147.54,346.59],[147.53,1031.6]],[[147.58,1595.58],[147.59,1752.95],[147.6,1315.89],[147.61,729.21],[147.62,615.33]]]
["binance-futures","SOLUSDT",1751459482854,[[147.55,727.77],[147.54,158.56],[147.53,1254.1],[147.52,699.85],[147.51,680.9]],[[147.56,934.76],[147.57,1001.37],[147.58,801.44],[147.59,341.93],[147.6,1343.01]]]
["binance-futures","SOLUSDT",1751459555371,[[147.37,3.1],[147.36,104.4],[147.35,340.21],[147.34,767.9],[147.33,888.59]],[[147.38,2314.77],[147.39,2010.44],[147.4,1383.72],[147.41,1619.59],[147.42,2038.02]]]
["binance-futures","SOLUSDT",1751459581671,[[147.32,562.1],[147.31,662.68],[147.3,901.89],[147.29,1635.28],[147.28,1449.63]],[[147.33,1173.57],[147.34,1513.85],[147.35,1674.05],[147.36,1505.71],[147.37,1418.58]]]
["binance-futures","SOLUSDT",1751459634767,[[147.25,1185.12],[147.24,424.57],[147.23,446.72],[147.22,1024.4],[147.21,903.24]],[[147.26,676.25],[147.27,503.91],[147.28,1017.85],[147.29,570.17],[147.3,1043.2]]]
["binance-futures","SOLUSDT",1751459673081,[[147.23,90.41],[147.22,196.08],[147.21,559.87],[147.2,1391.08],[147.19,5321.06]],[[147.24,1131.74],[147.25,945.17],[147.26,1541.77],[147.27,1948.88],[147.28,1613.63]]]
["binance-futures","SOLUSDT",1751459696143,[[147.22,403.61],[147.21,424.35],[147.2,482.48],[147.19,529.82],[147.18,1544.09]],[[147.23,1357.13],[147.24,1600.84],[147.25,1141.59],[147.26,696.49],[147.27,2769.53]]]
["binance-futures","SOLUSDT",1751459745560,[[147.24,756.42],[147.23,781.68],[147.22,979.48],[147.21,649.51],[147.2,648.0]],[[147.25,620.42],[147.26,1030.93],[147.27,1736.37],[147.28,1288.85],[147.29,2266.36]]]
["binance-futures","SOLUSDT",1751459795655,[[147.28,1864.68],[147.27,1132.77],[147.26,1246.25],[147.25,1215.21],[147.24,1156.24]],[[147.29,363.71],[147.3,1078.67],[147.31,1558.89],[147.32,1422.79],[147.33,2951.86]]]
["binance-futures","SOLUSDT",1751459853911,[[147.34,498.84],[147.33,349.57],[147.32,513.72],[147.31,959.49],[147.3,1466.32]],[[147.35,1230.06],[147.36,1368.85],[147.37,1225.42],[147.38,635.7],[147.39,1253.99]]]
["binance-futures","SOLUSDT",1751459904600,[[147.33,1082.91],[147.32,782.67],[147.31,623.4],[147.3,960.14],[147.29,798.09]],[[147.34,551.89],[147.35,704.83],[147.36,1189.98],[147.37,2416.89],[147.38,3044.81]]]
["binance-futures","SOLUSDT",1751459919671,[[147.41,142.72],[147.4,220.32],[147.39,1757.68],[147.38,2490.68],[147.37,2037.36]],[[147.42,2281.91],[147.43,514.5],[147.44,1152.38],[147.45,1421.3],[147.46,2145.06]]]
["binance-futures","SOLUSDT",1751459966547,[[147.5,1282.59],[147.49,286.91],[147.48,1015.21],[147.47,1506.74],[147.46,1640.92]],[[147.51,3318.3],[147.52,589.37],[147.53,467.34],[147.54,1030.47],[147.55,671.44]]]
["binance-futures","SOLUSDT",1751460016187,[[147.46,644.91],[147.45,1418.57],[147.44,2046.36],[147.43,1294.34],[147.42,1364.11]],[[147.47,552.16],[147.48,320.08],[147.49,1299.04],[147.5,1178.31],[147.51,2329.97]]]
["binance-futures","SOLUSDT",1751460084144,[[147.25,436.92],[147.24,460.41],[147.23,146.87],[147.22,726.12],[147.21,663.89]],[[147.26,1202.82],[147.27,720.92],[147.28,1038.7],[147.29,1136.99],[147.3,1304.76]]]
["binance-futures","SOLUSDT",1751460121826,[[147.24,2358.26],[147.23,1729.74],[147.22,1387.09],[147.21,1371.42],[147.2,812.33]],[[147.25,308.0],[147.26,746.39],[147.27,784.59],[147.28,1245.0],[147.29,1381.05]]]
["binance-futures","SOLUSDT",1751460171693,[[147.17,583.76],[147.16,293.59],[147.15,5468.77],[147.14,470.93],[147.13,1077.94]],[[147.18,919.72],[147.19,547.12],[147.2,1303.04],[147.21,1115.75],[147.22,1391.98]]]
["binance-futures","SOLUSDT",1751460204541,[[147.1,1204.18],[147.09,1176.45],[147.08,537.87],[147.07,442.5],[147.06,920.82]],[[147.11,1293.01],[147.12,144.48],[147.13,2004.05],[147.14,1503.76],[147.15,1282.59]]]
["binance-futures","SOLUSDT",1751460232251,[[147.06,875.34],[147.05,616.49],[147.04,1026.31],[147.03,298.61],[147.02,683.05]],[[147.07,1045.21],[147.08,400.67],[147.09,1713.94],[147.1,1560.04],[147.11,2719.11]]]
["binance-futures","SOLUSDT",1751460287098,[[147.29,1215.39],[147.28,1233.57],[147.27,1070.81],[147.26,1256.58],[147.25,834.54]],[[147.3,293.34],[147.31,303.03],[147.32,929.61],[147.33,1249.32],[147.34,1579.28]]]
["binance-futures","SOLUSDT",1751460324750,[[147.27,1792.42],[147.26,931.03],[147.25,918.14],[147.24,697.35],[147.23,948.8]],[[147.28,47.65],[147.29,514.32],[147.3,1203.69],[147.31,1234.73],[147.32,1866.62]]]
["binance-futures","SOLUSDT",1751460343444,[[147.29,387.62],[147.28,758.48],[147.27,479.83],[147.26,934.84],[147.25,597.4]],[[147.3,1389.42],[147.31,867.9],[147.32,1701.54],[147.33,1885.84],[147.34,1775.16]]]
["binance-futures","SOLUSDT",1751460399886,[[147.28,1243.26],[147.27,960.87],[147.26,903.2],[147.25,1431.56],[147.24,1209.53]],[[147.29,594.21],[147.3,1628.64],[147.31,2340.59],[147.32,2135.18],[147.33,3267.26]]]
["binance-futures","SOLUSDT",1751460447388,[[147.45,2183.64],[147.44,1117.9],[147.43,631.26],[147.42,1063.95],[147.41,788.49]],[[147.46,314.93],[147.47,786.41],[147.48,1309.64],[147.49,1007.86],[147.5,2115.35]]]
["binance-futures","SOLUSDT",1751460500282,[[147.46,1067.95],[147.45,1604.41],[147.44,892.41],[147.43,1523.33],[147.42,1477.74]],[[147.47,1748.59],[147.48,752.7],[147.49,1942.81],[147.5,2435.96],[147.51,2100.85]]]
["binance-futures","SOLUSDT",1751460559345,[[147.42,913.44],[147.41,863.71],[147.4,1605.64],[147.39,807.91],[147.38,693.24]],[[147.43,616.0],[147.44,519.9],[147.45,1740.01],[147.46,2041.59],[147.47,2358.46]]]
["binance-futures","SOLUSDT",1751460572735,[[147.51,1631.38],[147.5,1137.44],[147.49,1653.77],[147.48,1636.1],[147.47,1832.12]],[[147.52,321.12],[147.53,884.13],[147.54,1431.88],[147.55,1280.27],[147.56,1888.36]]]
["binance-futures","SOLUSDT",1751460623869,[[147.53,1462.76],[147.52,1404.15],[147.51,1406.97],[147.5,1406.56],[147.49,2001.44]],[[147.54,1113.45],[147.55,706.71],[147.56,1102.65],[147.57,1899.93],[147.58,1330.38]]]
["binance-futures","SOLUSDT",1751460674556,[[147.59,1383.76],[147.58,1657.95],[147.57,904.72],[147.56,783.25],[147.55,1525.08]],[[147.6,757.56],[147.61,142.52],[147.62,1160.55],[147.63,1917.92],[147.64,1799.57]]]
["binance-futures","SOLUSDT",1751460696471,[[147.55,271.56],[147.54,338.21],[147.53,832.4],[147.52,1007.27],[147.51,1458.72]],[[147.56,2529.04],[147.57,856.59],[147.58,1527.11],[147.59,1666.48],[147.6,2656.11]]]
["binance-futures","SOLUSDT",1751460778600,[[147.62,934.07],[147.61,963.05],[147.6,1901.36],[147.59,339.65],[147.58,594.73]],[[147.63,772.49],[147.64,1193.3],[147.65,1925.9],[147.66,2374.67],[147.67,2022.35]]]
["binance-futures","SOLUSDT",1751460785351,[[147.6,779.02],[147.59,413.97],[147.58,842.8],[147.57,759.84],[147.56,1855.46]],[[147.61,1066.21],[147.62,877.59],[147.63,1462.19],[147.64,1628.47],[147.65,1569.2]]]
["binance-futures","SOLUSDT",1751460863620,[[147.56,536.74],[147.55,496.95],[147.54,1260.57],[147.53,1856.43],[147.52,1665.07]],[[147.57,1447.55],[147.58,1173.49],[147.59,796.23],[147.6,1365.88],[147.61,1783.45]]]
["binance-futures","SOLUSDT",1751460895220,[[147.52,942.81],[147.51,127.84],[147.5,986.75],[147.49,1223.53],[147.48,987.04]],[[147.53,2483.77],[147.54,923.16],[147.55,1136.01],[147.56,1850.02],[147.57,1560.7]]]
["binance-futures","SOLUSDT",1751460946260,[[147.59,1030.39],[147.58,1045.69],[147.57,460.79],[147.56,1587.46],[147.55,1236.22]],[[147.6,247.59],[147.61,295.6],[147.62,621.22],[147.63,1816.08],[147.64,1345.57]]]
["binance-futures","SOLUSDT",1751460989117,[[147.59,248.14],[147.58,869.93],[147.57,965.09],[147.56,1187.29],[147.55,1659.46]],[[147.6,1216.83],[147.61,710.47],[147.62,1371.75],[147.63,2023.75],[147.64,1289.84]]]
["binance-futures","SOLUSDT",1751461011119,[[147.56,965.28],[147.55,723.11],[147.54,447.29],[147.53,1039.9],[147.52,2174.41]],[[147.57,285.92],[147.58,615.61],[147.59,865.6],[147.6,1484.26],[147.61,1103.85]]]
["binance-futures","SOLUSDT",1751461061832,[[147.56,2103.58],[147.55,694.07],[147.54,735.97],[147.53,411.17],[147.52,1280.17]],[[147.57,124.52],[147.58,178.46],[147.59,555.92],[147.6,1173.58],[147.61,1104.97]]]
["binance-futures","SOLUSDT",1751461114599,[[147.53,456.89],[147.52,945.84],[147.51,790.16],[147.5,1287.97],[147.49,1772.04]],[[147.54,1106.18],[147.55,714.91],[147.56,790.75],[147.57,752.71],[147.58,951.36]]]
["binance-futures","SOLUSDT",1751461169935,[[147.56,1102.09],[147.55,802.18],[147.54,1645.86],[147.53,1313.62],[147.52,1128.1]],[[147.57,322.94],[147.58,185.53],[147.59,663.97],[147.6,590.98],[147.61,874.36]]]
["binance-futures","SOLUSDT",1751461183249,[[147.6,2924.42],[147.59,1794.23],[147.58,1801.51],[147.57,2445.91],[147.56,874.76]],[[147.61,354.73],[147.62,1128.03],[147.63,679.02],[147.64,799.57],[147.65,1285.92]]]
["binance-futures","SOLUSDT",1751461238556,[[147.62,1984.49],[147.61,1926.68],[147.6,2660.04],[147.59,1315.0],[147.58,1260.38]],[[147.63,484.76],[147.64,998.31],[147.65,1030.91],[147.66,1937.37],[147.67,1599.83]]]
["binance-futures","SOLUSDT",1751461282012,[[147.65,39.83],[147.64,452.84],[147.63,904.89],[147.62,2449.2],[147.61,2822.87]],[[147.66,1866.26],[147.67,1346.8],[147.68,838.33],[147.69,2290.57],[147.7,2412.79]]]
["binance-futures","SOLUSDT",1751461336530,[[147.75,550.73],[147.74,603.58],[147.73,2011.24],[147.72,1466.27],[147.71,1982.12]],[[147.76,1261.58],[147.77,834.67],[147.78,871.32],[147.79,1102.65],[147.8,1558.17]]]
["binance-futures","SOLUSDT",1751461356739,[[148.01,688.22],[148.0,571.9],[147.99,2618.73],[147.98,2334.93],[147.97,1354.5]],[[148.02,811.19],[148.03,759.23],[148.04,1220.38],[148.05,342.18],[148.06,784.71]]]
["binance-futures","SOLUSDT",1751461431166,[[148.15,1335.12],[148.14,1512.61],[148.13,1320.23],[148.12,2446.3],[148.11,1874.36]],[[148.16,200.43],[148.17,165.71],[148.18,392.44],[148.19,799.35],[148.2,1894.91]]]
["binance-futures","SOLUSDT",1751461443120,[[148.28,1337.87],[148.27,940.27],[148.26,1540.19],[148.25,1877.96],[148.24,1023.36]],[[148.29,621.2],[148.3,408.01],[148.31,576.26],[148.32,362.5],[148.33,454.36]]]
["binance-futures","SOLUSDT",1751461512619,[[148.6,569.27],[148.59,619.31],[148.58,1155.07],[148.57,909.62],[148.56,1291.65]],[[148.61,962.15],[148.62,1156.46],[148.63,297.64],[148.64,1111.64],[148.65,1120.15]]]
["binance-futures","SOLUSDT",1751461542539,[[148.44,855.78],[148.43,452.09],[148.42,1513.06],[148.41,1845.08],[148.4,1340.27]],[[148.45,754.97],[148.46,371.98],[148.47,1073.93],[148.48,920.24],[148.49,1667.07]]]
["binance-futures","SOLUSDT",1751461590810,[[148.33,283.44],[148.32,253.63],[148.31,1696.12],[148.3,1843.49]],[[148.34,1888.81],[148.35,1641.78],[148.36,997.16],[148.37,801.58],[148.38,1806.4]]]
["binance-futures","SOLUSDT",1751461629596,[[148.31,444.86],[148.3,659.42],[148.29,1143.0],[148.28,1104.51],[148.27,1162.43]],[[148.32,1318.91],[148.33,1322.63],[148.34,1438.21],[148.35,1313.76],[148.36,1208.83]]]
["binance-futures","SOLUSDT",1751461651450,[[148.39,1272.93],[148.38,1425.47],[148.37,1363.73],[148.36,1297.96],[148.35,2034.81]],[[148.4,149.09],[148.41,498.06],[148.42,638.26],[148.43,1304.59],[148.44,627.79]]]
["binance-futures","SOLUSDT",1751461699985,[[148.29,926.82],[148.28,1349.96],[148.27,2151.12],[148.26,2640.19],[148.25,2276.47]],[[148.3,277.3],[148.31,666.23],[148.32,1378.15],[148.33,1162.38],[148.34,1662.6]]]
["binance-futures","SOLUSDT",1751461748577,[[148.28,515.9],[148.27,411.27],[148.26,892.29],[148.25,1177.47],[148.24,1252.92]],[[148.29,793.13],[148.3,1097.58],[148.31,1305.79],[148.32,1133.33],[148.33,1789.76]]]
["binance-futures","SOLUSDT",1751461804397,[[148.35,2323.14],[148.34,1715.46],[148.33,853.15],[148.32,2312.54],[148.31,2387.31]],[[148.36,423.29],[148.37,535.21],[148.38,1445.9],[148.39,1122.94],[148.4,1335.94]]]
["binance-futures","SOLUSDT",1751461811116,[[148.37,1431.62],[148.36,1109.0],[148.35,806.14],[148.34,1263.48],[148.33,1110.38]],[[148.38,938.74],[148.39,544.81],[148.4,1196.27],[148.41,955.92],[148.42,1252.4]]]
["binance-futures","SOLUSDT",1751461869164,[[148.41,2819.46],[148.4,1280.54],[148.39,1365.51],[148.38,1467.16],[148.37,1896.78]],[[148.42,299.0],[148.43,143.82],[148.44,384.74],[148.45,844.64],[148.46,909.0]]]
["binance-futures","SOLUSDT",1751461914532,[[148.4,1387.35],[148.39,1328.82],[148.38,1195.39],[148.37,2056.82],[148.36,1598.42]],[[148.41,802.76],[148.42,570.36],[148.43,763.7],[148.44,1118.61],[148.45,1532.22]]]
["binance-futures","SOLUSDT",1751461961947,[[148.69,1424.98],[148.68,1763.74],[148.67,1913.12],[148.66,3598.78],[148.65,7649.66]],[[148.7,19.72],[148.71,111.39],[148.72,732.0],[148.73,638.5],[148.74,1218.46]]]
["binance-futures","SOLUSDT",1751461986119,[[148.81,1000.11],[148.8,1108.47],[148.79,1083.03],[148.78,1186.67],[148.77,1945.29]],[[148.82,578.36],[148.83,371.59],[148.84,262.83],[148.85,472.47],[148.86,883.76]]]
["binance-futures","SOLUSDT",1751462020907,[[148.71,654.24],[148.7,597.13],[148.69,846.17],[148.68,1761.29],[148.67,2786.8]],[[148.72,944.52],[148.73,337.71],[148.74,276.15],[148.75,614.81],[148.76,816.04]]]
["binance-futures","SOLUSDT",1751462074557,[[148.7,2354.38],[148.69,958.88],[148.68,711.14],[148.67,1676.58],[148.66,1550.12]],[[148.71,631.71],[148.72,163.18],[148.73,423.34],[148.74,859.23],[148.75,825.25]]]
["binance-futures","SOLUSDT",1751462102120,[[148.79,432.87],[148.78,425.96],[148.77,802.87],[148.76,1455.32],[148.75,3081.28]],[[148.8,768.38],[148.81,692.75],[148.82,554.4],[148.83,613.99],[148.84,897.1]]]
["binance-futures","SOLUSDT",1751462169967,[[148.54,1280.37],[148.53,1472.63],[148.52,2663.43],[148.51,3341.65],[148.5,2828.34]],[[148.55,78.34],[148.56,227.88],[148.57,608.62],[148.58,620.63],[148.59,944.92]]]
["binance-futures","SOLUSDT",1751462224203,[[148.44,418.57],[148.43,1081.96],[148.42,1423.2],[148.41,1231.19],[148.4,1720.62]],[[148.45,788.0],[148.46,449.67],[148.47,1189.46],[148.48,1233.56],[148.49,1556.07]]]
["binance-futures","SOLUSDT",1751462260786,[[148.33,389.9],[148.32,932.35],[148.31,1753.05],[148.3,1468.61],[148.29,1536.89]],[[148.34,1078.14],[148.35,786.32],[148.36,806.68],[148.37,888.27],[148.38,875.7]]]
["binance-futures","SOLUSDT",1751462278462,[[148.28,1301.68],[148.27,980.59],[148.26,1584.24],[148.25,3374.1],[148.24,1153.55]],[[148.29,511.03],[148.3,283.98],[148.31,628.61],[148.32,1245.18],[148.33,896.37]]]
["binance-futures","SOLUSDT",1751462333097,[[148.35,907.16],[148.34,822.03],[148.33,754.36],[148.32,1666.56],[148.31,1990.06]],[[148.36,698.64],[148.37,388.23],[148.38,1295.25],[148.39,1062.88],[148.4,1067.87]]]
["binance-futures","SOLUSDT",1751462380108,[[148.33,164.94],[148.32,949.1],[148.31,1893.61],[148.3,898.55],[148.29,1877.45]],[[148.34,1007.8],[148.35,532.85],[148.36,678.68],[148.37,1055.36],[148.38,1262.45]]]
["binance-futures","SOLUSDT",1751462438018,[[148.31,503.22],[148.3,961.02],[148.29,1321.4],[148.28,4784.35],[148.27,1381.74]],[[148.32,940.37],[148.33,675.67],[148.34,1818.44],[148.35,1225.65],[148.36,721.14]]]
["binance-futures","SOLUSDT",1751462444567,[[148.33,1625.17],[148.32,1625.55],[148.31,1134.38],[148.3,656.35],[148.29,1816.79]],[[148.34,991.46],[148.35,448.8],[148.36,842.39],[148.37,1719.88],[148.38,1245.27]]]
["binance-futures","SOLUSDT",1751462501379,[[148.25,1037.22],[148.24,313.98],[148.23,797.31],[148.22,1825.0],[148.21,2102.93]],[[148.26,1642.3],[148.27,651.73],[148.28,692.39],[148.29,1066.96],[148.3,1282.45]]]
["binance-futures","SOLUSDT",1751462548798,[[148.24,248.35],[148.23,843.3],[148.22,2451.05],[148.21,2278.86],[148.2,2214.24]],[[148.25,2174.74],[148.26,1718.73],[148.27,976.35],[148.28,1159.19],[148.29,748.36]]]
["binance-futures","SOLUSDT",1751462598883,[[148.21,525.03],[148.2,1172.42],[148.19,1286.4],[148.18,1316.8],[148.17,2720.69]],[[148.22,790.66],[148.23,510.6],[148.24,1366.31],[148.25,2023.48],[148.26,2144.66]]]
["binance-futures","SOLUSDT",1751462622234,[[148.17,1121.12],[148.16,769.9],[148.15,1421.03],[148.14,1617.04],[148.13,1844.25]],[[148.18,275.13],[148.19,1063.77],[148.2,1364.17],[148.21,1618.63],[148.22,1830.83]]]
["binance-futures","SOLUSDT",1751462659267,[[148.04,419.14],[148.03,1290.36],[148.02,1135.8],[148.01,1761.49],[148.0,2097.88]],[[148.05,991.97],[148.06,456.23],[148.07,1512.15],[148.08,1060.89],[148.09,1305.68]]]
["binance-futures","SOLUSDT",1751462708862,[[148.03,1274.03],[148.02,855.12],[148.01,1840.58],[148.0,3238.87],[147.99,2754.43]],[[148.04,819.07],[148.05,609.65],[148.06,1227.94],[148.07,1639.8],[148.08,1612.21]]]
["binance-futures","SOLUSDT",1751462743270,[[148.09,1252.76],[148.08,1608.96],[148.07,1647.63],[148.06,1601.43],[148.05,1769.88]],[[148.1,1353.08],[148.11,286.43],[148.12,780.87],[148.13,811.74],[148.14,1353.77]]]
["binance-futures","SOLUSDT",1751462815617,[[148.13,748.52],[148.12,733.69],[148.11,1073.22],[148.1,1266.56],[148.09,2860.83]],[[148.14,1073.77],[148.15,1310.88],[148.16,1460.05],[148.17,1481.91],[148.18,1807.51]]]
["binance-futures","SOLUSDT",1751462865209,[[148.13,657.59],[148.12,1068.6],[148.11,1830.63],[148.1,1966.41],[148.09,2516.07]],[[148.14,1273.42],[148.15,1048.78],[148.16,1182.04],[148.17,2033.84],[148.18,1231.38]]]
["binance-futures","SOLUSDT",1751462907100,[[148.26,67.09],[148.25,747.79],[148.24,1888.57],[148.23,1541.96],[148.22,2928.63]],[[148.27,1787.92],[148.28,1529.37],[148.29,813.56],[148.3,549.46],[148.31,932.2]]]
["binance-futures","SOLUSDT",1751462926326,[[148.22,1049.62],[148.21,932.75],[148.2,1485.92],[148.19,1556.53],[148.18,1347.93]],[[148.23,609.68],[148.24,1005.67],[148.25,1576.34],[148.26,1196.57],[148.27,1398.63]]]
["binance-futures","SOLUSDT",1751462984112,[[148.33,842.32],[148.32,408.67],[148.31,1105.87],[148.3,2605.03],[148.29,1547.74]],[[148.34,1477.52],[148.35,995.66],[148.36,679.16],[148.37,1211.83],[148.38,1307.28]]]
["binance-futures","SOLUSDT",1751463028607,[[148.25,927.59],[148.24,1489.89],[148.23,1535.05],[148.22,1272.17]],[[148.26,5.61],[148.27,482.14],[148.28,479.14],[148.29,768.19],[148.3,1232.02]]]
["binance-futures","SOLUSDT",1751463079154,[[148.19,656.78],[148.18,564.68],[148.17,2099.91],[148.16,1673.65],[148.15,1226.22]],[[148.2,1402.42],[148.21,997.77],[148.22,1059.87],[148.23,823.73],[148.24,752.78]]]
["binance-futures","SOLUSDT",1751463091041,[[148.24,533.61],[148.23,655.25],[148.22,1615.04],[148.21,1379.69],[148.2,2620.72]],[[148.25,702.37],[148.26,781.35],[148.27,1248.66],[148.28,1098.73],[148.29,687.86]]]
["binance-futures","SOLUSDT",1751463144002,[[148.22,701.94],[148.21,397.34],[148.2,1078.67],[148.19,883.5],[148.18,1260.12]],[[148.23,848.95],[148.24,475.05],[148.25,375.96],[148.26,623.21],[148.27,1664.72]]]
["binance-futures","SOLUSDT",1751463185374,[[148.32,80.23],[148.31,840.71],[148.3,1173.63],[148.29,1457.43]],[[148.33,1855.8],[148.34,941.07],[148.35,649.97],[148.36,695.51],[148.37,804.24]]]
["binance-futures","SOLUSDT",1751463237816,[[148.3,446.52],[148.29,719.26],[148.28,1163.72],[148.27,1741.97],[148.26,2142.53]],[[148.31,931.25],[148.32,242.38],[148.33,381.96],[148.34,515.83],[148.35,902.41]]]
["binance-futures","SOLUSDT",1751463258571,[[148.2,132.86],[148.19,500.44],[148.18,879.51],[148.17,1177.1],[148.16,1867.8]],[[148.21,1177.07],[148.22,432.71],[148.23,708.45],[148.24,701.9],[148.25,836.51]]]
["binance-futures","SOLUSDT",1751463296768,[[148.25,421.42],[148.24,1044.97],[148.23,1550.38],[148.22,1451.33],[148.21,2313.18]],[[148.26,638.52],[148.27,683.25],[148.28,725.36],[148.29,323.55],[148.3,652.92]]]
["binance-futures","SOLUSDT",1751463343967,[[148.49,2273.96],[148.48,1202.06],[148.47,1764.18],[148.46,1134.7],[148.45,1399.2]],[[148.5,671.3],[148.51,27.98],[148.52,519.96],[148.53,371.83],[148.54,1640.27]]]
["binance-futures","SOLUSDT",1751463373420,[[148.58,1029.4],[148.57,633.39],[148.56,1438.84],[148.55,1397.98],[148.54,1638.54]],[[148.59,612.96],[148.6,163.8],[148.61,537.98],[148.62,1361.01],[148.63,1241.67]]]
["binance-futures","SOLUSDT",1751463443631,[[148.37,547.92],[148.36,668.35],[148.35,1303.87],[148.34,1516.84],[148.33,1117.1]],[[148.38,936.31],[148.39,270.86],[148.4,810.13],[148.41,588.53],[148.42,564.66]]]
["binance-futures","SOLUSDT",1751463450091,[[148.4,2114.06],[148.39,1575.89],[148.38,1853.46],[148.37,1187.81],[148.36,1670.71]],[[148.41,858.14],[148.42,402.32],[148.43,315.6],[148.44,654.25],[148.45,816.06]]]
["binance-futures","SOLUSDT",1751463530710,[[148.66,350.99],[148.65,1104.47],[148.64,1210.92],[148.63,1680.29],[148.62,1482.1]],[[148.67,904.52],[148.68,356.92],[148.69,636.32],[148.7,1001.61],[148.71,1286.55]]]
["binance-futures","SOLUSDT",1751463550658,[[148.48,898.14],[148.47,669.74],[148.46,920.84],[148.45,1381.22],[148.44,1400.02]],[[148.49,674.49],[148.5,905.66],[148.51,937.0],[148.52,1061.2],[148.53,1167.64]]]
["binance-futures","SOLUSDT",1751463598340,[[148.59,718.61],[148.58,517.29],[148.57,1033.93],[148.56,1143.61],[148.55,2163.81]],[[148.6,1113.62],[148.61,508.13],[148.62,599.85],[148.63,832.23],[148.64,1037.43]]]
["binance-futures","SOLUSDT",1751463645753,[[148.92,982.15],[148.91,1226.84],[148.9,1129.46],[148.89,1528.78],[148.88,1848.64]],[[148.93,184.18],[148.94,205.13],[148.95,392.93],[148.96,622.45],[148.97,908.61]]]
["binance-futures","SOLUSDT",1751463656709,[[148.92,1826.05],[148.91,1114.29],[148.9,1122.78],[148.89,1461.93],[148.88,1912.94]],[[148.93,182.53],[148.94,238.79],[148.95,543.88],[148.96,731.53],[148.97,1280.9]]]
["binance-futures","SOLUSDT",1751463703741,[[148.95,914.94],[148.94,1084.23],[148.93,1951.05],[148.92,2563.6],[148.91,2875.4]],[[148.96,192.94],[148.97,310.8],[148.98,429.03],[148.99,504.53],[149.0,1449.28]]]
["binance-futures","SOLUSDT",1751463760062,[[149.25,521.44],[149.24,626.93],[149.23,2000.5],[149.22,1067.22],[149.21,2205.03]],[[149.26,657.57],[149.27,764.1],[149.28,666.34],[149.29,705.87],[149.3,736.32]]]
["binance-futures","SOLUSDT",1751463803561,[[149.26,1438.7],[149.25,1492.7],[149.24,1896.17],[149.23,1465.88],[149.22,1528.45]],[[149.27,936.57],[149.28,134.67],[149.29,375.69],[149.3,467.34],[149.31,388.43]]]
["binance-futures","SOLUSDT",1751463856257,[[149.39,456.57],[149.38,1077.11],[149.37,637.99],[149.36,626.51],[149.35,893.37]],[[149.4,1051.01],[149.41,404.54],[149.42,815.8],[149.43,1943.57],[149.44,1115.06]]]
["binance-futures","SOLUSDT",1751463875396,[[149.44,679.18],[149.43,1124.1],[149.42,648.38],[149.41,614.8],[149.4,1242.81]],[[149.45,937.33],[149.46,269.59],[149.47,837.35],[149.48,1717.61],[149.49,1876.76]]]
["binance-futures","SOLUSDT",1751463909411,[[149.35,1010.61],[149.34,1572.5],[149.33,1717.52],[149.32,920.67],[149.31,2709.53]],[[149.36,730.8],[149.37,880.23],[149.38,938.89],[149.39,2910.69],[149.4,661.16]]]
["binance-futures","SOLUSDT",1751463962155,[[149.24,880.58],[149.23,719.85],[149.22,999.87],[149.21,1726.32],[149.2,1956.97]],[[149.25,1086.91],[149.26,441.64],[149.27,483.46],[149.28,384.99],[149.29,788.45]]]
["binance-futures","SOLUSDT",1751463990405,[[149.61,2033.76],[149.6,1500.69],[149.59,632.38],[149.58,1287.51],[149.57,1466.4]],[[149.62,88.84],[149.63,209.43],[149.64,241.36],[149.65,253.9],[149.66,247.39]]]
["binance-futures","SOLUSDT",1751464061993,[[149.63,370.63],[149.62,635.08],[149.61,1167.75],[149.6,839.22],[149.59,1975.4]],[[149.64,1593.53],[149.65,1424.39],[149.66,2062.33],[149.67,1714.65],[149.68,1497.31]]]
["binance-futures","SOLUSDT",1751464068115,[[149.67,970.65],[149.66,831.98],[149.65,1578.74],[149.64,2469.94],[149.63,2301.79]],[[149.68,638.19],[149.69,627.11],[149.7,1087.16],[149.71,520.63],[149.72,1087.69]]]
["binance-futures","SOLUSDT",1751464104768,[[149.71,925.56],[149.7,1183.39],[149.69,1600.66],[149.68,1739.33],[149.67,1227.37]],[[149.72,761.53],[149.73,1139.79],[149.74,336.76],[149.75,739.07],[149.76,487.41]]]
["binance-futures","SOLUSDT",1751464167012,[[149.64,795.66],[149.63,266.1],[149.62,504.29],[149.61,990.94],[149.6,1393.23]],[[149.65,1480.68],[149.66,962.25],[149.67,478.67],[149.68,857.27],[149.69,774.4]]]
["binance-futures","SOLUSDT",1751464213568,[[149.19,864.01],[149.18,682.58],[149.17,1965.57],[149.16,3241.38],[149.15,1305.34]],[[149.2,637.42],[149.21,473.45],[149.22,1171.68],[149.23,589.99],[149.24,1435.1]]]
["binance-futures","SOLUSDT",1751464259465,[[149.17,753.96],[149.16,263.04],[149.15,322.27],[149.14,454.91],[149.13,768.29]],[[149.18,1958.85],[149.19,1259.72],[149.2,1690.29],[149.21,1859.11],[149.22,1611.51]]]
["binance-futures","SOLUSDT",1751464272175,[[149.12,472.63],[149.11,305.83],[149.1,911.35],[149.09,1144.75],[149.08,762.77]],[[149.13,1148.87],[149.14,690.27],[149.15,928.54],[149.16,927.36],[149.17,853.66]]]
["binance-futures","SOLUSDT",1751464319229,[[149.03,236.15],[149.02,867.27],[149.01,760.45],[149.0,2121.28],[148.99,1448.53]],[[149.04,1058.47],[149.05,2284.58],[149.06,1356.82],[149.07,1022.96],[149.08,695.86]]]
["binance-futures","SOLUSDT",1751464374853,[[148.94,684.22],[148.93,672.14],[148.92,667.74],[148.91,1031.04],[148.9,1617.57]],[[148.95,1387.87],[148.96,1496.89],[148.97,745.7],[148.98,1113.78],[148.99,2415.13]]]
["binance-futures","SOLUSDT",1751464419387,[[148.9,1737.34],[148.89,501.26],[148.88,1479.17],[148.87,2094.7],[148.86,2748.61]],[[148.91,624.15],[148.92,758.16],[148.93,1501.64],[148.94,1820.81],[148.95,1082.55]]]
["binance-futures","SOLUSDT",1751464467167,[[148.87,505.91],[148.86,659.07],[148.85,1187.77],[148.84,872.66],[148.83,1226.83]],[[148.88,682.34],[148.89,764.63],[148.9,387.57],[148.91,543.56],[148.92,1402.67]]]
["binance-futures","SOLUSDT",1751464490892,[[148.91,2168.74],[148.9,1202.21],[148.89,1154.74],[148.88,871.33],[148.87,1956.67]],[[148.92,5.27],[148.93,185.73],[148.94,467.61],[148.95,395.6],[148.96,579.67]]]
["binance-futures","SOLUSDT",1751464526795,[[148.79,44.45],[148.78,273.83],[148.77,1022.42],[148.76,1090.33],[148.75,1221.88]],[[148.8,2368.75],[148.81,1255.9],[148.82,935.06],[148.83,970.01],[148.84,1434.51]]]
["binance-futures","SOLUSDT",1751464574636,[[149.14,584.87],[149.13,265.97],[149.12,1072.23],[149.11,681.15],[149.1,1901.69]],[[149.15,1975.25],[149.16,1460.09],[149.17,817.65],[149.18,853.71],[149.19,998.47]]]
["binance-futures","SOLUSDT",1751464606958,[[149.05,672.76],[149.04,775.87],[149.03,1559.17],[149.02,774.22],[149.01,1702.09]],[[149.06,975.84],[149.07,1743.31],[149.08,1346.21],[149.09,1385.18],[149.1,475.12]]]
["binance-futures","SOLUSDT",1751464676020,[[148.96,926.18],[148.95,591.12],[148.94,1593.88],[148.93,440.87],[148.92,1059.54]],[[148.97,1100.62],[148.98,307.64],[148.99,1222.11],[149.0,1044.73],[149.01,1475.66]]]
["binance-futures","SOLUSDT",1751464688270,[[148.95,577.79],[148.94,1079.25],[148.93,470.1],[148.92,741.68],[148.91,666.63]],[[148.96,2058.13],[148.97,1583.69],[148.98,516.13],[148.99,954.48],[149.0,1292.75]]]
["binance-futures","SOLUSDT",1751464724359,[[149.13,1273.89],[149.12,800.95],[149.11,2026.35],[149.1,1277.58],[149.09,1190.02]],[[149.14,84.22],[149.15,170.71],[149.16,495.63],[149.17,1175.33],[149.18,1790.31]]]
["binance-futures","SOLUSDT",1751464784190,[[149.17,938.57],[149.16,984.09],[149.15,1068.83],[149.14,2104.63],[149.13,1330.89]],[[149.18,203.52],[149.19,179.92],[149.2,511.1],[149.21,861.74],[149.22,1189.14]]]
["binance-futures","SOLUSDT",1751464837971,[[149.26,665.89],[149.25,929.54],[149.24,1138.68],[149.23,1028.99],[149.22,842.59]],[[149.27,133.19],[149.28,329.57],[149.29,5928.18],[149.3,2019.91],[149.31,868.86]]]
["binance-futures","SOLUSDT",1751464883530,[[149.15,588.82],[149.14,758.85],[149.13,1041.25],[149.12,1502.4],[149.11,1480.21]],[[149.16,1913.61],[149.17,397.44],[149.18,613.72],[149.19,746.14],[149.2,887.6]]]
["binance-futures","SOLUSDT",1751464898202,[[149.0,2056.23],[148.99,1511.18],[148.98,721.99],[148.97,1113.19],[148.96,1355.18]],[[149.03,961.91],[149.04,1801.44],[149.05,1574.79],[149.06,768.34],[149.07,931.3]]]
["binance-futures","SOLUSDT",1751464946203,[[149.12,1103.87],[149.11,817.54],[149.1,1354.86],[149.09,2188.83],[149.08,2069.29]],[[149.13,606.73],[149.14,178.52],[149.15,513.73],[149.16,614.08],[149.17,1201.36]]]
["binance-futures","SOLUSDT",1751465000171,[[149.2,625.16],[149.19,859.94],[149.18,1317.82],[149.17,542.99],[149.16,1221.98]],[[149.21,1234.55],[149.22,645.46],[149.23,1147.24],[149.24,1726.66],[149.25,1765.9]]]
["binance-futures","SOLUSDT",1751465047477,[[149.32,438.74],[149.31,736.42],[149.3,2325.65],[149.29,1720.38],[149.28,1257.43]],[[149.33,1606.82],[149.34,657.32],[149.35,515.65],[149.36,661.64],[149.37,1806.66]]]
["binance-futures","SOLUSDT",1751465053639,[[149.31,3558.0],[149.3,1271.59],[149.29,1499.34],[149.28,1077.73],[149.27,1371.8]],[[149.32,51.51],[149.33,339.3],[149.34,319.09],[149.35,550.29],[149.36,793.27]]]
["binance-futures","SOLUSDT",1751465116491,[[149.29,264.1],[149.28,462.52],[149.27,578.39],[149.26,1253.84],[149.25,1803.2]],[[149.3,1201.95],[149.31,1238.51],[149.32,644.21],[149.33,850.22],[149.34,440.68]]]
["binance-futures","SOLUSDT",1751465153822,[[149.2,389.31],[149.19,649.05],[149.18,1301.64],[149.17,1384.08],[149.16,1880.48]],[[149.21,1452.8],[149.22,1521.15],[149.23,1212.96],[149.24,1055.46],[149.25,1252.75]]]
["binance-futures","SOLUSDT",1751465201749,[[149.37,1560.63],[149.36,1035.67],[149.35,2013.59],[149.34,1746.18],[149.33,1917.76]],[[149.38,1335.35],[149.39,369.01],[149.4,892.35],[149.41,917.67],[149.42,1266.05]]]
["binance-futures","SOLUSDT",1751465232463,[[149.31,587.54],[149.3,584.32],[149.29,784.89],[149.28,547.15],[149.27,684.36]],[[149.32,1189.41],[149.33,283.42],[149.34,888.65],[149.35,1818.29],[149.36,2054.18]]]
["binance-futures","SOLUSDT",1751465260469,[[149.3,842.02],[149.29,1803.32],[149.28,2295.31],[149.27,2476.32],[149.26,2528.4]],[[149.31,792.65],[149.32,619.6],[149.33,582.15],[149.34,719.13],[149.35,1036.85]]]
["binance-futures","SOLUSDT",1751465308708,[[149.32,1970.9],[149.31,1269.45],[149.3,1705.63],[149.29,2265.72],[149.28,1483.17]],[[149.33,173.67],[149.34,147.29],[149.35,431.87],[149.36,912.61],[149.37,952.63]]]
["binance-futures","SOLUSDT",1751465348693,[[149.16,180.71],[149.15,281.5],[149.14,1069.07],[149.13,1620.05],[149.12,1565.51]],[[149.17,1068.39],[149.18,1005.48],[149.19,1153.22],[149.2,1385.09],[149.21,1897.11]]]
["binance-futures","SOLUSDT",1751465411698,[[149.17,982.86],[149.16,981.37],[149.15,1963.23],[149.14,1364.51],[149.13,2813.58]],[[149.18,923.7],[149.19,552.99],[149.2,678.41],[149.21,831.81],[149.22,1867.08]]]
["binance-futures","SOLUSDT",1751465461014,[[149.26,1418.23],[149.25,759.42],[149.24,1112.01],[149.23,1354.66],[149.22,1297.19]],[[149.27,757.67],[149.28,575.28],[149.29,687.45],[149.3,1079.64],[149.31,1079.89]]]
["binance-futures","SOLUSDT",1751465510728,[[149.35,74.53],[149.34,302.22],[149.33,1174.52],[149.32,1558.72],[149.31,3106.69]],[[149.36,1356.53],[149.37,553.65],[149.38,865.81],[149.39,677.63],[149.4,781.77]]]
["binance-futures","SOLUSDT",1751465521620,[[149.3,1203.24],[149.29,889.1],[149.28,1713.48],[149.27,1631.57],[149.26,545.76]],[[149.31,739.37],[149.32,488.48],[149.33,1264.68],[149.34,1362.76],[149.35,1769.93]]]
["binance-futures","SOLUSDT",1751465575608,[[149.47,849.09],[149.46,410.23],[149.45,1252.08],[149.44,1426.32],[149.43,3577.94]],[[149.48,1164.66],[149.49,1393.21],[149.5,1183.76],[149.51,826.24],[149.52,707.93]]]
["binance-futures","SOLUSDT",1751465628764,[[149.39,621.86],[149.38,327.15],[149.37,1455.34],[149.36,562.2],[149.35,1379.66]],[[149.4,902.69],[149.41,879.03],[149.42,590.61],[149.43,1050.59],[149.44,755.4]]]
["binance-futures","SOLUSDT",1751465672742,[[149.38,346.83],[149.37,455.11],[149.36,2056.83],[149.35,1588.69],[149.34,2784.25]],[[149.39,1166.76],[149.4,417.93],[149.41,636.64],[149.42,908.02],[149.43,1386.31]]]
["binance-futures","SOLUSDT",1751465685064,[[149.37,305.59],[149.36,308.88],[149.35,1157.37],[149.34,2929.72],[149.33,1931.0]],[[149.38,1307.52],[149.39,514.61],[149.4,1051.33],[149.41,455.63],[149.42,984.74]]]
["binance-futures","SOLUSDT",1751465746561,[[149.15,435.44],[149.14,614.82],[149.13,1124.69],[149.12,1059.52],[149.11,1118.59]],[[149.16,553.48],[149.17,821.11],[149.18,1265.26],[149.19,974.53],[149.2,1162.7]]]
["binance-futures","SOLUSDT",1751465785416,[[149.11,1664.45],[149.1,1006.56],[149.09,2289.69],[149.08,2680.27],[149.07,1734.98]],[[149.12,761.55],[149.13,510.06],[149.14,620.8],[149.15,1498.41],[149.16,2082.94]]]
["binance-futures","SOLUSDT",1751465833089,[[149.07,849.51],[149.06,653.37],[149.05,811.66],[149.04,1112.1],[149.03,1370.84]],[[149.08,1017.45],[149.09,905.26],[149.1,1125.76],[149.11,1197.29],[149.12,974.3]]]
["binance-futures","SOLUSDT",1751465863067,[[149.2,665.12],[149.19,536.78],[149.18,1221.34],[149.17,1972.78],[149.16,2458.64]],[[149.21,725.31],[149.22,737.43],[149.23,470.61],[149.24,646.07],[149.25,1262.97]]]
["binance-futures","SOLUSDT",1751465894207,[[149.26,151.94],[149.25,305.42],[149.24,637.43],[149.23,1333.88],[149.22,2191.95]],[[149.27,1059.92],[149.28,988.4],[149.29,1078.18],[149.3,1454.77],[149.31,1589.65]]]
["binance-futures","SOLUSDT",1751465942693,[[149.27,1207.41],[149.26,1534.45],[149.25,2566.18],[149.24,1999.32],[149.23,1789.0]],[[149.28,250.37],[149.29,340.06],[149.3,922.73],[149.31,1056.23],[149.32,1216.97]]]
["binance-futures","SOLUSDT",1751465981138,[[149.27,454.63],[149.26,487.83],[149.25,2008.75],[149.24,584.76],[149.23,1088.28]],[[149.28,1012.45],[149.29,621.67],[149.3,1371.23],[149.31,1102.65],[149.32,2040.75]]]
["binance-futures","SOLUSDT",1751466044615,[[149.35,1008.08],[149.34,1081.53],[149.33,1020.83],[149.32,970.77],[149.31,1238.94]],[[149.36,477.95],[149.37,317.41],[149.38,1032.35],[149.39,1698.12],[149.4,706.44]]]
["binance-futures","SOLUSDT",1751466093348,[[149.38,852.74],[149.37,690.74],[149.36,1486.05],[149.35,2002.21],[149.34,3060.36]],[[149.39,354.28],[149.4,378.9],[149.41,817.22],[149.42,923.73],[149.43,855.47]]]
["binance-futures","SOLUSDT",1751466099661,[[149.35,670.33],[149.34,483.58],[149.33,773.69],[149.32,1111.86],[149.31,1577.15]],[[149.36,2348.47],[149.37,2727.03],[149.38,824.97],[149.39,919.21],[149.4,1087.13]]]
["binance-futures","SOLUSDT",1751466154310,[[149.23,903.7],[149.22,1088.58],[149.21,1024.45],[149.2,1494.15],[149.19,2350.06]],[[149.24,718.96],[149.25,719.93],[149.26,874.94],[149.27,956.98],[149.28,1963.05]]]
["binance-futures","SOLUSDT",1751466203093,[[149.2,1489.19],[149.19,721.19],[149.18,955.21],[149.17,1529.09],[149.16,1616.41]],[[149.21,685.53],[149.22,1159.28],[149.23,1224.54],[149.24,950.1],[149.25,1873.12]]]
["binance-futures","SOLUSDT",1751466260566,[[149.12,1302.97],[149.11,534.99],[149.1,988.11],[149.09,1764.37],[149.08,1344.35]],[[149.13,126.57],[149.14,452.84],[149.15,915.68],[149.16,1496.53],[149.17,1131.23]]]
["binance-futures","SOLUSDT",1751466305995,[[149.39,1266.41],[149.38,1123.76],[149.37,644.33],[149.36,996.03],[149.35,2141.76]],[[149.4,494.82],[149.41,420.28],[149.42,1110.55],[149.43,1044.67],[149.44,1881.05]]]
["binance-futures","SOLUSDT",1751466318018,[[149.32,1092.45],[149.31,313.55],[149.3,766.55],[149.29,1289.5],[149.28,2335.84]],[[149.33,435.08],[149.34,557.05],[149.35,906.95],[149.36,685.99],[149.37,652.95]]]
["binance-futures","SOLUSDT",1751466376793,[[150.1,848.17],[150.09,370.39],[150.08,775.39],[150.07,3111.86],[150.06,1276.1]],[[150.11,516.95],[150.12,306.24],[150.13,166.78],[150.14,289.43],[150.15,517.51]]]
["binance-futures","SOLUSDT",1751466411132,[[150.28,666.84],[150.27,104.63],[150.26,696.15],[150.25,711.34],[150.24,1347.04]],[[150.29,1073.71],[150.3,741.53],[150.31,839.78],[150.32,1312.35],[150.33,447.87]]]
["binance-futures","SOLUSDT",1751466463046,[[150.12,463.54],[150.11,308.68],[150.1,556.14],[150.09,308.1],[150.08,431.93]],[[150.13,969.44],[150.14,330.32],[150.15,1029.82],[150.16,967.9],[150.17,538.06]]]
["binance-futures","SOLUSDT",1751466490278,[[149.92,15.58],[149.91,553.32],[149.9,553.69],[149.89,299.69],[149.88,678.56]],[[149.93,1821.91],[149.94,1266.57],[149.95,1203.74],[149.96,882.52],[149.97,673.57]]]
["binance-futures","SOLUSDT",1751466515795,[[149.93,86.26],[149.92,422.63],[149.91,722.86],[149.9,539.77],[149.89,538.8]],[[149.94,1626.54],[149.95,1146.9],[149.96,920.77],[149.97,1701.87],[149.98,1735.47]]]
["binance-futures","SOLUSDT",1751466568794,[[149.94,131.89],[149.93,4.82],[149.92,506.71],[149.91,1298.53],[149.9,959.67]],[[149.95,2168.03],[149.96,1201.64],[149.97,985.67],[149.98,1146.07],[149.99,1251.41]]]
["binance-futures","SOLUSDT",1751466605426,[[150.07,352.62],[150.06,979.62],[150.05,713.1],[150.04,1427.21],[150.03,1196.85]],[[150.08,1785.01],[150.09,1582.39],[150.1,975.49],[150.11,1428.92],[150.12,693.18]]]
["binance-futures","SOLUSDT",1751466668675,[[149.81,701.79],[149.8,347.9],[149.79,1093.14],[149.78,1075.38],[149.77,1398.28]],[[149.82,971.71],[149.83,868.11],[149.84,985.43],[149.85,1594.2],[149.86,1419.28]]]
["binance-futures","SOLUSDT",1751466674894,[[149.81,835.8],[149.8,175.89],[149.79,513.43],[149.78,1232.92],[149.77,1411.44]],[[149.82,984.17],[149.83,1033.65],[149.84,936.12],[149.85,1574.61],[149.86,1264.0]]]
["binance-futures","SOLUSDT",1751466720658,[[149.81,59.31],[149.8,575.68],[149.79,676.41],[149.78,1324.55],[149.77,1861.73]],[[149.82,1903.9],[149.83,928.06],[149.84,1841.23],[149.85,1711.95],[149.86,1220.26]]]
["binance-futures","SOLUSDT",1751466774921,[[149.53,375.66],[149.52,506.84],[149.51,637.08],[149.5,1857.72],[149.49,1337.78]],[[149.54,994.88],[149.55,878.83],[149.56,1411.76],[149.57,2029.67],[149.58,1669.63]]]
["binance-futures","SOLUSDT",1751466821686,[[149.46,167.33],[149.45,206.66],[149.44,718.71],[149.43,1385.01],[149.42,925.8]],[[149.47,2007.91],[149.48,1758.74],[149.49,1581.23],[149.5,1239.37],[149.51,943.45]]]
["binance-futures","SOLUSDT",1751466869533,[[149.65,572.64],[149.64,238.11],[149.63,1415.65],[149.62,1125.11],[149.61,1575.12]],[[149.66,1005.48],[149.67,1532.97],[149.68,1060.41],[149.69,919.03],[149.7,1402.1]]]
["binance-futures","SOLUSDT",1751466916345,[[149.56,998.6],[149.55,1554.75],[149.54,1395.27],[149.53,1681.14],[149.52,1537.23]],[[149.57,549.52],[149.58,258.75],[149.59,1288.52],[149.6,1569.57],[149.61,946.04]]]
["binance-futures","SOLUSDT",1751466930016,[[149.58,1065.68],[149.57,1168.63],[149.56,925.54],[149.55,1149.43],[149.54,2347.29]],[[149.59,647.76],[149.6,751.26],[149.61,731.93],[149.62,1062.95],[149.63,849.87]]]
["binance-futures","SOLUSDT",1751466983299,[[149.31,836.34],[149.3,871.25],[149.29,744.75],[149.28,1484.7],[149.27,1386.61]],[[149.32,892.84],[149.33,823.41],[149.34,1541.87],[149.35,1627.74],[149.36,1060.15]]]
["binance-futures","SOLUSDT",1751467032719,[[149.59,77.09],[149.58,513.46],[149.57,1349.37],[149.56,1988.1],[149.55,1927.62]],[[149.6,1121.81],[149.61,183.43],[149.62,602.97],[149.63,857.51],[149.64,1156.15]]]
["binance-futures","SOLUSDT",1751467079127,[[149.67,318.92],[149.66,801.55],[149.65,844.83],[149.64,778.17],[149.63,954.98]],[[149.68,201.67],[149.69,500.95],[149.7,1028.1],[149.71,1353.44],[149.72,1166.2]]]
["binance-futures","SOLUSDT",1751467090855,[[149.74,1112.75],[149.73,825.95],[149.72,755.11],[149.71,1537.78],[149.7,1940.47]],[[149.75,360.25],[149.76,513.07],[149.77,482.04],[149.78,586.73],[149.79,1668.34]]]
["binance-futures","SOLUSDT",1751467149922,[[149.8,445.43],[149.79,534.54],[149.78,915.25],[149.77,1101.73],[149.76,1454.27]],[[149.81,1291.18],[149.82,316.59],[149.83,423.78],[149.84,557.46],[149.85,435.78]]]
["binance-futures","SOLUSDT",1751467192919,[[149.83,1291.67],[149.82,773.25],[149.81,890.56],[149.8,625.02],[149.79,1612.15]],[[149.84,774.02],[149.85,368.09],[149.86,481.4],[149.87,1098.22],[149.88,663.92]]]
["binance-futures","SOLUSDT",1751467241271,[[149.88,1596.51],[149.87,1935.42],[149.86,2093.23],[149.85,2515.03],[149.84,2495.91]],[[149.89,685.71],[149.9,232.5],[149.91,240.28],[149.92,879.59],[149.93,807.53]]]
["binance-futures","SOLUSDT",1751467267833,[[149.72,951.13],[149.71,1132.77],[149.7,1482.36],[149.69,1621.16],[149.68,1672.16]],[[149.73,570.81],[149.74,180.1],[149.75,649.74],[149.76,1419.27],[149.77,1411.39]]]
["binance-futures","SOLUSDT",1751467301110,[[149.75,991.58],[149.74,673.28],[149.73,1332.27],[149.72,1379.94],[149.71,2052.23]],[[149.76,154.66],[149.77,230.64],[149.78,756.18],[149.79,771.23],[149.8,923.07]]]
["binance-futures","SOLUSDT",1751467348495,[[149.9,377.29],[149.89,252.92],[149.88,944.01],[149.87,1216.86],[149.86,2078.61]],[[149.91,1152.73],[149.92,536.98],[149.93,533.38],[149.94,864.41],[149.95,1201.85]]]
["binance-futures","SOLUSDT",1751467384151,[[149.96,967.22],[149.95,986.7],[149.94,1880.77],[149.93,1726.32],[149.92,3452.17]],[[149.97,249.62],[149.98,648.51],[149.99,850.58],[150.0,856.42],[150.01,1382.79]]]
["binance-futures","SOLUSDT",1751467450308,[[149.89,851.49],[149.88,404.25],[149.87,1972.52],[149.86,1779.95],[149.85,1368.16]],[[149.9,1307.16],[149.91,643.47],[149.92,852.95],[149.93,647.22],[149.94,1163.14]]]
["binance-futures","SOLUSDT",1751467496975,[[149.21,847.85],[149.2,798.53],[149.19,533.22],[149.18,1009.25],[149.17,2099.02]],[[149.22,1440.69],[149.23,907.37],[149.24,401.42],[149.25,762.88],[149.26,280.71]]]
["binance-futures","SOLUSDT",1751467540948,[[149.16,2109.84],[149.15,1135.49],[149.14,1114.16],[149.13,318.71],[149.12,650.65]],[[149.17,404.68],[149.18,363.42],[149.19,526.9],[149.2,680.6],[149.21,1038.63]]]
["binance-futures","SOLUSDT",1751467555734,[[149.2,24.94],[149.19,102.49],[149.18,1097.47],[149.17,1113.39],[149.16,1427.29]],[[149.21,2213.37],[149.22,1027.87],[149.23,1840.6],[149.24,1564.4],[149.25,1148.09]]]
["binance-futures","SOLUSDT",1751467602767,[[149.36,580.29],[149.35,99.93],[149.34,735.35],[149.33,842.69],[149.32,883.45]],[[149.37,1071.42],[149.38,244.73],[149.39,286.35],[149.4,493.93],[149.41,1124.03]]]
["binance-futures","SOLUSDT",1751467657424,[[149.29,874.63],[149.28,588.84],[149.27,761.17],[149.26,1151.15],[149.25,1211.39]],[[149.3,2272.87],[149.31,239.3],[149.32,319.56],[149.33,886.72],[149.34,1221.02]]]
["binance-futures","SOLUSDT",1751467704386,[[149.48,298.96],[149.47,610.86],[149.46,682.53],[149.45,1008.86],[149.44,946.82]],[[149.49,818.65],[149.5,691.18],[149.51,1169.88],[149.52,630.09],[149.53,1616.96]]]
["binance-futures","SOLUSDT",1751467710771,[[149.46,1143.66],[149.45,586.72],[149.44,821.78],[149.43,696.68],[149.42,1512.92]],[[149.47,134.92],[149.48,174.93],[149.49,164.23],[149.5,939.77],[149.51,1842.35]]]
["binance-futures","SOLUSDT",1751467774376,[[149.48,897.56],[149.47,1342.51],[149.46,959.7],[149.45,1409.97],[149.44,1724.84]],[[149.49,776.38],[149.5,354.98],[149.51,508.4],[149.52,989.25],[149.53,1599.46]]]
["binance-futures","SOLUSDT",1751467812271,[[149.6,1175.73],[149.59,870.03],[149.58,896.27],[149.57,1007.44],[149.56,2387.03]],[[149.61,694.61],[149.62,248.14],[149.63,719.26],[149.64,1462.96],[149.65,1291.49]]]
["binance-futures","SOLUSDT",1751467865133,[[149.99,862.75],[149.98,4478.44],[149.97,856.13],[149.96,778.34],[149.95,2476.08]],[[150.0,256.05],[150.01,547.36],[150.02,576.88],[150.03,578.44],[150.04,562.43]]]
["binance-futures","SOLUSDT",1751467889375,[[150.17,585.32],[150.16,335.49],[150.15,662.93],[150.14,747.33],[150.13,1355.02]],[[150.18,1767.68],[150.19,816.46],[150.2,445.99],[150.21,506.91],[150.22,1262.51]]]
["binance-futures","SOLUSDT",1751467917750,[[150.03,744.3],[150.02,1005.62],[150.01,1518.36],[150.0,1302.06],[149.99,1978.63]],[[150.04,1044.53],[150.05,438.82],[150.06,1169.17],[150.07,1045.72],[150.08,883.44]]]
["binance-futures","SOLUSDT",1751467971056,[[150.19,1362.81],[150.18,1437.62],[150.17,649.71],[150.16,1095.42],[150.15,1332.91]],[[150.2,800.2],[150.21,288.97],[150.22,718.92],[150.23,649.21],[150.24,1005.85]]]
["binance-futures","SOLUSDT",1751468004855,[[150.16,681.39],[150.15,179.82],[150.14,867.7],[150.13,1566.29],[150.12,1739.28]],[[150.17,1346.55],[150.18,561.3],[150.19,539.23],[150.2,1389.28],[150.21,1000.16]]]
["binance-futures","SOLUSDT",1751468072252,[[150.01,512.44],[150.0,355.92],[149.99,622.56],[149.98,550.76],[149.97,1729.1]],[[150.02,1555.94],[150.03,523.78],[150.04,767.3],[150.05,682.26],[150.06,960.62]]]
["binance-futures","SOLUSDT",1751468078749,[[149.99,786.35],[149.98,296.72],[149.97,850.83],[149.96,1412.41],[149.95,1386.69]],[[150.0,234.48],[150.01,383.41],[150.02,660.21],[150.03,886.11],[150.04,862.24]]]
["binance-futures","SOLUSDT",1751468123182,[[150.08,7.42],[150.07,2456.98],[150.06,2944.99],[150.05,928.96],[150.04,462.67]],[[150.1,295.35],[150.11,423.28],[150.12,620.34],[150.13,789.08],[150.14,717.2]]]
["binance-futures","SOLUSDT",1751468180996,[[150.11,534.65],[150.1,211.76],[150.09,520.05],[150.08,757.12],[150.07,1675.5]],[[150.12,1063.6],[150.13,563.22],[150.14,1124.5],[150.15,1013.58],[150.16,737.67]]]
["binance-futures","SOLUSDT",1751468229859,[[150.01,958.2],[150.0,732.02],[149.99,961.69],[149.98,1888.23],[149.97,1442.04]],[[150.02,697.58],[150.03,419.21],[150.04,314.86],[150.05,1028.67],[150.06,1191.85]]]
["binance-futures","SOLUSDT",1751468283406,[[150.11,713.06],[150.1,342.55],[150.09,1095.14],[150.08,1248.72],[150.07,1372.06]],[[150.12,307.92],[150.13,350.73],[150.14,1157.52],[150.15,1317.29],[150.16,994.49]]]
["binance-futures","SOLUSDT",1751468290912,[[150.1,1234.85],[150.09,344.57],[150.08,716.81],[150.07,926.5],[150.06,1221.03]],[[150.11,184.23],[150.12,192.91],[150.13,620.5],[150.14,841.89],[150.15,1308.82]]]
["binance-futures","SOLUSDT",1751468338212,[[150.36,718.04],[150.35,475.43],[150.34,762.06],[150.33,1487.61],[150.32,1383.69]],[[150.37,1009.55],[150.38,7343.88],[150.39,503.36],[150.4,654.91],[150.41,617.4]]]
["binance-futures","SOLUSDT",1751468399708,[[150.18,664.41],[150.17,427.09],[150.16,664.92],[150.15,904.75],[150.14,1466.55]],[[150.19,933.87],[150.2,296.27],[150.21,793.71],[150.22,734.51],[150.23,816.11]]]
["binance-futures","SOLUSDT",1751468438653,[[150.39,586.16],[150.38,625.01],[150.37,496.8],[150.36,680.98],[150.35,1424.4]],[[150.4,433.7],[150.41,784.21],[150.42,1081.58],[150.43,1284.27],[150.44,1051.03]]]
["binance-futures","SOLUSDT",1751468485867,[[150.22,298.76],[150.21,479.71],[150.2,671.2],[150.19,786.51],[150.18,1283.6]],[[150.23,632.94],[150.24,467.39],[150.25,482.39],[150.26,918.84],[150.27,890.25]]]
["binance-futures","SOLUSDT",1751468515248,[[150.25,948.64],[150.24,262.62],[150.23,1117.34],[150.22,1180.02],[150.21,1937.95]],[[150.26,914.8],[150.27,525.65],[150.28,616.11],[150.29,482.23],[150.3,920.41]]]
["binance-futures","SOLUSDT",1751468545397,[[150.18,516.7],[150.17,622.58],[150.16,804.13],[150.15,818.7],[150.14,797.77]],[[150.19,785.17],[150.2,397.37],[150.21,1257.14],[150.22,569.0],[150.23,702.34]]]
["binance-futures","SOLUSDT",1751468598330,[[150.0,2311.79],[149.99,1771.32],[149.98,1877.75],[149.97,1989.14],[149.96,1910.71]],[[150.01,180.27],[150.02,320.28],[150.03,951.23],[150.04,529.65],[150.05,928.53]]]
["binance-futures","SOLUSDT",1751468630628,[[150.01,1668.4],[150.0,1363.24],[149.99,970.33],[149.98,1264.91],[149.97,1392.97]],[[150.02,404.03],[150.03,255.3],[150.04,709.34],[150.05,983.3],[150.06,1424.97]]]
["binance-futures","SOLUSDT",1751468693969,[[150.19,1198.29],[150.18,1395.54],[150.17,1396.75],[150.16,1127.09],[150.15,737.41]],[[150.2,1447.59],[150.21,501.24],[150.22,240.96],[150.23,1110.22],[150.24,1661.9]]]
["binance-futures","SOLUSDT",1751468706141,[[150.21,516.96],[150.2,579.26],[150.19,843.32],[150.18,1452.18],[150.17,2600.01]],[[150.22,975.56],[150.23,652.63],[150.24,395.08],[150.25,401.74],[150.26,1299.74]]]
["binance-futures","SOLUSDT",1751468747249,[[150.39,89.26],[150.38,412.5],[150.37,1069.77],[150.36,722.1],[150.35,1289.11]],[[150.4,1222.5],[150.41,422.68],[150.42,1026.0],[150.43,1320.39],[150.44,798.3]]]
["binance-futures","SOLUSDT",1751468800661,[[150.18,663.26],[150.17,447.11],[150.16,674.69],[150.15,630.69],[150.14,1297.23]],[[150.19,1751.98],[150.2,993.11],[150.21,640.04],[150.22,1084.92],[150.23,931.69]]]
["binance-futures","SOLUSDT",1751468853983,[[150.41,274.36],[150.4,244.4],[150.39,514.34],[150.38,1191.23],[150.37,1778.08]],[[150.42,1247.76],[150.43,838.72],[150.44,1296.92],[150.45,2000.53],[150.46,1507.76]]]
["binance-futures","SOLUSDT",1751468904513,[[150.48,1042.25],[150.47,424.92],[150.46,974.02],[150.45,1607.96],[150.44,1803.91]],[[150.49,44.86],[150.5,52.45],[150.51,409.4],[150.52,881.97],[150.53,1284.34]]]
["binance-futures","SOLUSDT",1751468913420,[[150.42,2.97],[150.41,96.21],[150.4,1190.3],[150.39,229.11],[150.38,1081.48]],[[150.43,2420.46],[150.44,685.56],[150.45,1068.51],[150.46,759.61],[150.47,1115.13]]]
["binance-futures","SOLUSDT",1751468960945,[[150.38,436.4],[150.37,393.01],[150.36,437.93],[150.35,753.02]],[[150.39,1001.45],[150.4,482.96],[150.41,903.97],[150.42,688.62],[150.43,622.3]]]
["binance-futures","SOLUSDT",1751469020399,[[150.34,302.9],[150.33,164.03],[150.32,686.6],[150.31,883.13],[150.3,518.56]],[[150.35,1676.53],[150.36,1190.63],[150.37,1163.73],[150.38,1656.77],[150.39,1208.58]]]
["binance-futures","SOLUSDT",1751469061408,[[150.69,48.53],[150.68,1178.26],[150.67,1679.12],[150.66,805.9],[150.65,1155.6]],[[150.72,846.04],[150.73,462.33],[150.74,334.75],[150.75,839.96],[150.76,761.02]]]
["binance-futures","SOLUSDT",1751469107538,[[151.05,316.24],[151.04,380.8],[151.03,1106.95],[151.02,1620.43],[151.01,1553.0]],[[151.06,1409.15],[151.07,1077.99],[151.08,664.85],[151.09,843.97],[151.1,1014.46]]]
["binance-futures","SOLUSDT",1751469133970,[[151.08,999.97],[151.07,710.91],[151.06,1152.02],[151.05,2396.02],[151.04,1403.73]],[[151.09,323.02],[151.1,708.08],[151.11,431.29],[151.12,1074.71],[151.13,1141.67]]]
["binance-futures","SOLUSDT",1751469165340,[[151.07,1782.73],[151.06,1826.28],[151.05,1096.79],[151.04,2254.64],[151.03,2155.3]],[[151.08,412.03],[151.09,444.63],[151.1,945.13],[151.11,681.2],[151.12,1354.28]]]
["binance-futures","SOLUSDT",1751469211802,[[151.14,1902.81],[151.13,442.86],[151.12,720.63],[151.11,594.65],[151.1,1113.61]],[[151.15,1132.1],[151.16,462.64],[151.17,1212.04],[151.18,1799.4],[151.19,1015.4]]]
["binance-futures","SOLUSDT",1751469247512,[[150.9,356.52],[150.89,217.37],[150.88,341.73],[150.87,715.83],[150.86,486.85]],[[150.91,2797.96],[150.92,1328.01],[150.93,1398.33],[150.94,1580.06],[150.95,1841.33]]]
["binance-futures","SOLUSDT",1751469310634,[[151.0,1762.1],[150.99,1383.32],[150.98,2085.62],[150.97,906.9],[150.96,492.41]],[[151.01,772.65],[151.02,186.03],[151.03,1507.61],[151.04,1653.4],[151.05,1586.72]]]
["binance-futures","SOLUSDT",1751469316712,[[151.13,1174.78],[151.12,1143.19],[151.11,1249.03],[151.1,1888.04],[151.09,1949.72]],[[151.14,1201.48],[151.15,378.43],[151.16,935.65],[151.17,1062.69],[151.18,1339.66]]]
["binance-futures","SOLUSDT",1751469362146,[[151.1,643.72],[151.09,727.19],[151.08,847.16],[151.07,463.22],[151.06,968.97]],[[151.11,1069.26],[151.12,794.57],[151.13,1688.03],[151.14,1303.55],[151.15,1652.55]]]
["binance-futures","SOLUSDT",1751469416446,[[151.16,1162.1],[151.15,865.74],[151.14,916.99],[151.13,731.35]],[[151.17,1849.73],[151.18,614.9],[151.19,559.0],[151.2,1071.64],[151.21,913.57]]]
["binance-futures","SOLUSDT",1751469468663,[[151.0,1254.33],[150.99,698.48],[150.98,1801.04],[150.97,1116.67],[150.96,1411.25]],[[151.01,60.9],[151.02,352.58],[151.03,1131.52],[151.04,1201.75],[151.05,1689.74]]]
["binance-futures","SOLUSDT",1751469476185,[[151.03,973.15],[151.02,745.55],[151.01,2181.51],[151.0,2668.15],[150.99,925.37]],[[151.04,1474.35],[151.05,890.22],[151.06,1441.66],[151.07,1552.99],[151.08,1751.87]]]
["binance-futures","SOLUSDT",1751469521882,[[151.13,1640.47],[151.12,1239.81],[151.11,1499.52],[151.1,1516.98],[151.09,2195.42]],[[151.14,11.27],[151.15,152.95],[151.16,629.42],[151.17,1060.93],[151.18,1323.83]]]
["binance-futures","SOLUSDT",1751469574911,[[151.18,698.8],[151.17,703.78],[151.16,1541.37],[151.15,2112.17],[151.14,1530.51]],[[151.19,332.88],[151.2,293.67],[151.21,338.0],[151.22,583.09],[151.23,1732.57]]]
["binance-futures","SOLUSDT",1751469632201,[[151.08,944.03],[151.07,1068.61],[151.06,915.16],[151.05,1196.07],[151.04,438.33]],[[151.09,451.62],[151.1,197.12],[151.11,1328.06],[151.12,1260.78],[151.13,1226.09]]]
["binance-futures","SOLUSDT",1751469668956,[[151.1,4257.67],[151.09,508.07],[151.08,1266.21],[151.07,1267.39],[151.06,626.02]],[[151.11,985.98],[151.12,653.86],[151.13,1446.02],[151.14,996.08],[151.15,1175.93]]]
["binance-futures","SOLUSDT",1751469680750,[[150.73,550.49],[150.72,35.97],[150.71,373.16],[150.7,361.02],[150.69,872.67]],[[150.74,561.85],[150.75,975.61],[150.76,1048.0],[150.77,1174.68],[150.78,1241.81]]]
["binance-futures","SOLUSDT",1751469747504,[[150.81,92.29],[150.8,458.17],[150.79,324.27],[150.78,1061.62],[150.77,1183.44]],[[150.82,2149.16],[150.83,931.09],[150.84,1204.98],[150.85,706.62],[150.86,1324.11]]]
["binance-futures","SOLUSDT",1751469781276,[[150.8,213.47],[150.79,232.52],[150.78,1356.9],[150.77,1447.92],[150.76,1107.23]],[[150.81,3112.01],[150.82,1530.75],[150.83,1929.63],[150.84,1645.22],[150.85,1528.61]]]
["binance-futures","SOLUSDT",1751469829092,[[150.84,988.25],[150.83,642.33],[150.82,535.26],[150.81,1138.66],[150.8,720.94]],[[150.85,705.55],[150.86,214.41],[150.87,818.16],[150.88,921.61],[150.89,1291.02]]]
["binance-futures","SOLUSDT",1751469863637,[[150.83,828.81],[150.82,431.72],[150.81,594.47],[150.8,724.3],[150.79,983.34]],[[150.84,1066.1],[150.85,1059.07],[150.86,1124.8],[150.87,1559.77],[150.88,1992.49]]]
["binance-futures","SOLUSDT",1751469888096,[[150.75,992.38],[150.74,444.77],[150.73,594.46],[150.72,633.07],[150.71,846.26]],[[150.76,199.81],[150.77,628.99],[150.78,1328.28],[150.79,1096.93],[150.8,893.85]]]
["binance-futures","SOLUSDT",1751469935109,[[150.76,311.54],[150.75,257.27],[150.74,88.76],[150.73,180.22],[150.72,20.84]],[[150.77,1946.77],[150.78,2074.62],[150.79,2240.91],[150.8,1891.81],[150.81,1561.16]]]
["binance-futures","SOLUSDT",1751469978344,[[150.63,529.36],[150.62,108.41],[150.61,818.43],[150.6,541.77],[150.59,1383.76]],[[150.64,2379.73],[150.65,615.19],[150.66,1063.53],[150.67,1183.97],[150.68,1760.81]]]
["binance-futures","SOLUSDT",1751470034600,[[150.59,901.01],[150.58,927.87],[150.57,873.58],[150.56,1078.61],[150.54,1562.99]],[[150.6,54.23],[150.61,378.92],[150.62,795.68],[150.63,1888.42],[150.64,2204.13]]]
["binance-futures","SOLUSDT",1751470081773,[[150.59,1282.08],[150.58,716.45],[150.57,1431.43],[150.56,886.32],[150.55,809.12]],[[150.6,619.74],[150.61,565.29],[150.62,993.14],[150.63,1514.15],[150.64,1079.29]]]
["binance-futures","SOLUSDT",1751470093492,[[150.53,674.74],[150.52,466.95],[150.51,833.82],[150.5,2425.04],[150.49,649.05]],[[150.54,2650.13],[150.55,660.88],[150.56,710.71],[150.57,1718.6],[150.58,1429.95]]]
["binance-futures","SOLUSDT",1751470140786,[[150.47,1716.45],[150.46,415.94],[150.45,1193.11],[150.44,1062.53],[150.43,1127.89]],[[150.48,693.86],[150.49,192.2],[150.5,1674.44],[150.51,2097.25],[150.52,373.04]]]
["binance-futures","SOLUSDT",1751470188491,[[150.51,984.92],[150.5,753.96],[150.49,1082.87],[150.48,1131.01],[150.47,1362.15]],[[150.52,793.59],[150.53,274.62],[150.54,1180.84],[150.55,1115.75],[150.56,1313.09]]]
["binance-futures","SOLUSDT",1751470250453,[[150.44,585.77],[150.43,529.28],[150.42,1032.53],[150.41,1057.32],[150.4,969.72]],[[150.45,1031.25],[150.46,1137.16],[150.47,1269.05],[150.48,1020.2],[150.49,1531.57]]]
["binance-futures","SOLUSDT",1751470288955,[[150.3,1166.7],[150.29,766.18],[150.28,800.61],[150.27,564.61],[150.26,1187.32]],[[150.31,421.63],[150.32,618.12],[150.33,2527.61],[150.34,1606.69],[150.35,2476.41]]]
["binance-futures","SOLUSDT",1751470301354,[[150.33,1309.43],[150.32,661.87],[150.31,1305.78],[150.3,833.05],[150.29,1396.08]],[[150.34,1514.68],[150.35,186.45],[150.36,1415.71],[150.37,1259.66],[150.38,1339.33]]]
["binance-futures","SOLUSDT",1751470367549,[[150.21,699.42],[150.2,486.19],[150.19,675.81],[150.18,1279.99],[150.17,1397.81]],[[150.22,653.83],[150.23,226.7],[150.24,671.86],[150.25,1386.31],[150.26,1154.18]]]
["binance-futures","SOLUSDT",1751470396823,[[150.17,942.3],[150.16,697.81],[150.15,899.8],[150.14,502.1],[150.13,870.18]],[[150.18,725.03],[150.19,675.16],[150.2,960.85],[150.21,2034.79],[150.22,891.52]]]
["binance-futures","SOLUSDT",1751470450214,[[150.56,469.04],[150.55,305.44],[150.54,1184.35],[150.53,488.35],[150.52,714.85]],[[150.57,964.8],[150.58,516.01],[150.59,1786.01],[150.6,1770.72],[150.61,1787.25]]]
["binance-futures","SOLUSDT",1751470483336,[[150.54,878.91],[150.53,873.38],[150.52,1769.23],[150.51,2582.69],[150.5,1432.51]],[[150.55,647.17],[150.56,294.15],[150.57,600.81],[150.58,1097.16],[150.59,1798.25]]]
["binance-futures","SOLUSDT",1751470504596,[[150.59,554.4],[150.58,543.6],[150.57,1136.9],[150.56,1008.46],[150.55,1109.01]],[[150.6,877.27],[150.61,302.13],[150.62,900.47],[150.63,1342.85],[150.64,1779.07]]]
["binance-futures","SOLUSDT",1751470558324,[[150.62,866.26],[150.61,554.15],[150.6,703.82],[150.59,502.9],[150.58,900.14]],[[150.63,195.36],[150.64,293.4],[150.65,813.45],[150.66,1410.54],[150.67,1847.72]]]
["binance-futures","SOLUSDT",1751470601543,[[150.67,784.29],[150.66,717.18],[150.65,818.1],[150.64,1209.41],[150.63,1625.06]],[[150.68,383.58],[150.69,432.17],[150.7,889.32],[150.71,2031.83],[150.72,2765.19]]]
["binance-futures","SOLUSDT",1751470661378,[[150.8,1799.22],[150.79,1320.06],[150.78,796.77],[150.77,696.55],[150.76,1052.45]],[[150.81,183.04],[150.82,330.26],[150.83,863.02],[150.84,961.64],[150.85,2148.57]]]
["binance-futures","SOLUSDT",1751470709910,[[150.68,1030.9],[150.67,620.47],[150.66,1068.19],[150.65,1225.68],[150.64,1030.16]],[[150.69,546.61],[150.7,643.76],[150.71,903.94],[150.72,1006.64],[150.73,1021.22]]]
["binance-futures","SOLUSDT",1751470720132,[[150.64,703.48],[150.63,447.29],[150.62,855.66],[150.61,1333.23],[150.6,1128.0]],[[150.65,593.87],[150.66,682.0],[150.67,779.02],[150.68,1285.96],[150.69,2819.02]]]
["binance-futures","SOLUSDT",1751470770416,[[150.48,1025.63],[150.47,537.8],[150.46,942.61],[150.45,1068.54],[150.44,938.3]],[[150.49,280.51],[150.5,498.33],[150.51,1100.42],[150.52,1164.95],[150.53,3728.76]]]
["binance-futures","SOLUSDT",1751470818367,[[150.58,109.09],[150.57,373.77],[150.56,1020.6],[150.55,1170.03],[150.54,1022.15]],[[150.59,1241.15],[150.6,795.23],[150.61,1188.32],[150.62,1432.2],[150.63,1848.56]]]
["binance-futures","SOLUSDT",1751470881155,[[150.45,251.2],[150.44,1005.78],[150.43,1203.26],[150.42,1113.14],[150.41,932.34]],[[150.46,910.14],[150.47,460.08],[150.48,1455.5],[150.49,1442.27],[150.5,3447.0]]]
["binance-futures","SOLUSDT",1751470922166,[[150.52,953.21],[150.51,686.3],[150.5,990.66],[150.49,1221.33],[150.48,878.69]],[[150.53,676.61],[150.54,897.37],[150.55,1457.92],[150.56,1326.44],[150.57,2415.83]]]
["binance-futures","SOLUSDT",1751470928259,[[150.45,1109.19],[150.44,968.42],[150.43,972.26],[150.42,492.65],[150.41,1272.47]],[[150.46,1016.1],[150.47,558.99],[150.48,925.31],[150.49,1601.3],[150.5,2189.57]]]
["binance-futures","SOLUSDT",1751470999430,[[150.54,718.4],[150.53,1392.01],[150.52,1840.21],[150.51,1353.75],[150.5,1205.61]],[[150.55,188.3],[150.56,444.85],[150.57,1235.06],[150.58,1043.56],[150.59,2074.44]]]
["binance-futures","SOLUSDT",1751471031254,[[150.64,1231.68],[150.63,739.79],[150.62,819.11],[150.61,1249.75],[150.6,1425.85]],[[150.65,11.08],[150.66,572.44],[150.67,1585.9],[150.68,926.77],[150.69,1624.3]]]
["binance-futures","SOLUSDT",1751471079061,[[150.54,1333.78],[150.53,584.92],[150.52,858.17],[150.51,827.5],[150.5,2110.99]],[[150.55,656.37],[150.56,118.27],[150.57,670.16],[150.58,1480.07],[150.59,2084.81]]]
["binance-futures","SOLUSDT",1751471118091,[[150.67,216.85],[150.66,504.43],[150.65,539.01],[150.64,1046.52],[150.63,1059.34]],[[150.68,897.02],[150.69,499.68],[150.7,1193.3],[150.71,2173.58],[150.72,1819.92]]]
["binance-futures","SOLUSDT",1751471140355,[[150.87,1460.76],[150.86,789.09],[150.85,570.43],[150.84,1094.09],[150.83,1130.43]],[[150.88,518.32],[150.89,300.43],[150.9,1272.72],[150.91,1564.42],[150.92,1070.25]]]
["binance-futures","SOLUSDT",1751471194526,[[150.8,811.3],[150.79,384.54],[150.78,393.71],[150.77,1079.64],[150.76,1880.35]],[[150.81,630.64],[150.82,287.72],[150.83,855.12],[150.84,1216.81],[150.85,1523.6]]]
["binance-futures","SOLUSDT",1751471236493,[[150.75,832.15],[150.74,1095.64],[150.73,406.76],[150.72,750.4],[150.71,989.62]],[[150.76,792.19],[150.77,596.74],[150.78,1072.29],[150.79,1465.44],[150.8,2236.99]]]
["binance-futures","SOLUSDT",1751471292465,[[150.81,574.03],[150.8,395.43],[150.79,1077.71],[150.78,1733.56],[150.77,1681.37]],[[150.82,2476.19],[150.83,1142.95],[150.84,942.24],[150.85,1580.02],[150.86,2240.65]]]
["binance-futures","SOLUSDT",1751471305028,[[150.81,1101.36],[150.8,448.29],[150.79,417.99],[150.78,1101.28],[150.77,1521.17]],[[150.82,590.88],[150.83,822.61],[150.84,1067.25],[150.85,1240.23],[150.86,1726.08]]]
["binance-futures","SOLUSDT",1751471356979,[[150.68,976.06],[150.67,574.17],[150.66,729.56],[150.65,641.04],[150.64,1098.81]],[[150.69,1054.39],[150.7,667.47],[150.71,1230.56],[150.72,1025.78],[150.73,1181.76]]]
["binance-futures","SOLUSDT",1751471404148,[[150.75,580.72],[150.74,188.57],[150.73,873.7],[150.72,1354.16],[150.71,2126.99]],[[150.76,1866.0],[150.77,1500.41],[150.78,1118.04],[150.79,1173.24],[150.8,2331.0]]]
["binance-futures","SOLUSDT",1751471460563,[[150.73,1729.46],[150.72,1023.11],[150.71,423.46],[150.7,632.94],[150.69,883.76]],[[150.74,455.82],[150.75,655.06],[150.76,935.11],[150.77,825.12],[150.78,1651.98]]]
["binance-futures","SOLUSDT",1751471478371,[[150.66,1032.33],[150.65,853.89],[150.64,871.91],[150.63,1320.88],[150.62,2050.91]],[[150.67,132.35],[150.68,115.55],[150.69,739.29],[150.7,1438.43],[150.71,1479.4]]]
["binance-futures","SOLUSDT",1751471521418,[[150.88,2454.8],[150.87,946.92],[150.86,911.85],[150.85,1368.16],[150.84,3532.0]],[[150.89,3.92],[150.9,394.61],[150.91,388.33],[150.92,946.24],[150.93,2034.19]]]
["binance-futures","SOLUSDT",1751471570960,[[150.86,1002.91],[150.85,557.05],[150.84,430.68],[150.83,954.61],[150.82,1137.8]],[[150.87,1056.87],[150.88,3026.35],[150.89,1620.96],[150.9,2744.24],[150.91,805.35]]]
["binance-futures","SOLUSDT",1751471639452,[[150.73,964.83],[150.72,624.9],[150.71,1407.52],[150.7,1056.53],[150.69,623.96]],[[150.74,299.16],[150.75,815.05],[150.76,1026.91],[150.77,808.72],[150.78,1134.95]]]
["binance-futures","SOLUSDT",1751471672656,[[150.84,726.88],[150.83,537.21],[150.82,897.52],[150.81,811.45],[150.8,1215.08]],[[150.85,716.48],[150.86,517.31],[150.87,915.96],[150.88,1112.85],[150.89,947.13]]]
["binance-futures","SOLUSDT",1751471721784,[[150.99,941.47],[150.98,451.06],[150.97,458.63],[150.96,1586.77],[150.95,1451.79]],[[151.0,1040.79],[151.01,650.42],[151.02,839.84],[151.03,855.72],[151.04,1846.22]]]
["binance-futures","SOLUSDT",1751471757799,[[151.1,1292.17],[151.09,864.94],[151.08,856.99],[151.07,1443.22],[151.06,1394.88]],[[151.11,158.5],[151.12,184.66],[151.13,628.01],[151.14,340.32],[151.15,1010.39]]]
["binance-futures","SOLUSDT",1751471780734,[[151.35,635.3],[151.34,392.59],[151.33,752.14],[151.32,1378.67],[151.31,1414.05]],[[151.36,413.89],[151.37,596.27],[151.38,489.7],[151.39,688.89],[151.4,959.15]]]
["binance-futures","SOLUSDT",1751471827538,[[151.33,958.15],[151.32,647.35],[151.31,1378.46],[151.3,1362.76],[151.29,1494.96]],[[151.34,500.39],[151.35,567.29],[151.36,707.12],[151.37,863.03],[151.38,1717.0]]]
["binance-futures","SOLUSDT",1751471871919,[[151.29,145.24],[151.28,164.48],[151.27,605.28],[151.26,1242.79],[151.25,719.68]],[[151.3,1247.31],[151.31,420.46],[151.32,529.2],[151.33,880.35],[151.34,1218.39]]]
["binance-futures","SOLUSDT",1751471928452,[[151.13,205.44],[151.12,613.79],[151.11,1455.67],[151.1,736.3],[151.09,1482.43]],[[151.14,975.91],[151.15,326.04],[151.16,734.55],[151.17,705.63],[151.18,585.78]]]
["binance-futures","SOLUSDT",1751471977067,[[151.16,181.11],[151.15,659.03],[151.14,1383.22],[151.13,1008.03],[151.12,1257.75]],[[151.17,904.91],[151.18,577.32],[151.19,745.72],[151.2,649.54],[151.21,579.3]]]
["binance-futures","SOLUSDT",1751471990173,[[151.22,923.36],[151.21,663.31],[151.2,769.74],[151.19,648.37],[151.18,764.64]],[[151.23,232.04],[151.24,346.44],[151.25,277.48],[151.26,401.28],[151.27,553.16]]]
["binance-futures","SOLUSDT",1751472040597,[[151.33,515.06],[151.32,280.19],[151.31,1026.01],[151.3,666.44],[151.29,966.56]],[[151.34,792.18],[151.35,398.21],[151.36,788.35],[151.37,435.51],[151.38,707.79]]]
["binance-futures","SOLUSDT",1751472092992,[[151.05,532.36],[151.04,314.98],[151.03,924.85],[151.02,1088.63],[151.01,1482.35]],[[151.06,1468.73],[151.07,817.43],[151.08,302.76],[151.09,496.12],[151.1,885.76]]]
["binance-futures","SOLUSDT",1751472108906,[[151.08,791.43],[151.07,976.01],[151.06,1173.57],[151.05,847.05],[151.04,1848.27]],[[151.09,495.55],[151.1,747.55],[151.11,1192.29],[151.12,996.94],[151.13,1017.0]]]
["binance-futures","SOLUSDT",1751472146082,[[151.08,145.76],[151.07,180.03],[151.06,1194.03],[151.05,896.81],[151.04,1428.59]],[[151.09,1974.36],[151.1,879.1],[151.11,2087.44],[151.12,774.43],[151.13,820.21]]]
["binance-futures","SOLUSDT",1751472199245,[[151.15,908.18],[151.14,1566.77],[151.13,1080.44],[151.12,1283.65],[151.11,2136.82]],[[151.16,90.4],[151.17,212.32],[151.18,461.57],[151.19,1226.03],[151.2,886.36]]]
["binance-futures","SOLUSDT",1751472264881,[[151.34,1512.81],[151.33,626.04],[151.32,1334.12],[151.31,658.94],[151.3,1212.31]],[[151.35,327.46],[151.36,268.77],[151.37,450.95],[151.38,580.0],[151.39,890.77]]]
["binance-futures","SOLUSDT",1751472298769,[[151.63,4.56],[151.62,1018.64],[151.61,661.56],[151.6,716.51],[151.59,1116.09]],[[151.64,1068.4],[151.65,505.9],[151.66,297.85],[151.67,341.18],[151.68,769.98]]]
["binance-futures","SOLUSDT",1751472344646,[[152.12,273.53],[152.11,134.99],[152.1,349.0],[152.09,206.87],[152.08,598.37]],[[152.13,787.69],[152.14,246.22],[152.15,493.63],[152.16,549.57],[152.17,350.74]]]
["binance-futures","SOLUSDT",1751472377678,[[152.23,941.93],[152.22,1248.6],[152.21,1297.23],[152.2,915.49],[152.19,1634.25]],[[152.24,313.72],[152.25,404.94],[152.26,480.82],[152.27,319.55],[152.28,1386.2]]]
["binance-futures","SOLUSDT",1751472402373,[[152.2,1252.3],[152.19,432.91],[152.18,841.41],[152.17,2447.72],[152.16,2127.71]],[[152.21,647.38],[152.22,188.27],[152.23,440.47],[152.24,808.46],[152.25,1117.99]]]
["binance-futures","SOLUSDT",1751472448536,[[151.95,723.65],[151.94,775.15],[151.93,573.13],[151.92,1133.89],[151.91,713.48]],[[151.96,1098.6],[151.97,259.03],[151.98,1193.9],[151.99,1946.18],[152.0,1155.23]]]
["binance-futures","SOLUSDT",1751472490864,[[152.05,530.84],[152.04,207.48],[152.03,1053.29],[152.02,1555.91],[152.01,1350.19]],[[152.06,856.74],[152.07,493.89],[152.08,663.98],[152.09,1054.99],[152.1,1179.85]]]
["binance-futures","SOLUSDT",1751472546908,[[152.42,379.62],[152.41,1126.31],[152.4,847.08],[152.39,1101.62],[152.38,1530.25]],[[152.43,502.57],[152.44,406.91],[152.45,568.98],[152.46,474.84],[152.47,654.07]]]
["binance-futures","SOLUSDT",1751472552953,[[152.41,638.9],[152.4,98.03],[152.39,819.28],[152.38,1271.96],[152.37,1166.4]],[[152.42,673.84],[152.43,271.26],[152.44,486.4],[152.45,690.16],[152.46,1558.6]]]
["binance-futures","SOLUSDT",1751472603682,[[152.62,1435.8],[152.61,271.89],[152.6,1051.77],[152.59,1401.89],[152.58,1917.04]],[[152.63,752.64],[152.64,342.73],[152.65,1034.77],[152.66,861.81],[152.67,1108.55]]]
["binance-futures","SOLUSDT",1751472650620,[[152.35,837.43],[152.34,683.84],[152.33,1257.74],[152.32,691.09],[152.31,999.58]],[[152.36,529.28],[152.37,546.43],[152.38,325.31],[152.39,488.96],[152.4,681.17]]]
["binance-futures","SOLUSDT",1751472696925,[[152.63,325.52],[152.62,700.49],[152.61,950.56],[152.6,1344.58],[152.59,919.02]],[[152.64,357.02],[152.65,2262.14],[152.66,3388.39],[152.67,955.44],[152.68,309.51]]]
["binance-futures","SOLUSDT",1751472716544,[[152.42,479.0],[152.41,559.8],[152.4,1184.28],[152.39,957.17],[152.38,1650.99]],[[152.43,869.67],[152.44,676.45],[152.45,670.35],[152.46,1498.65],[152.47,1475.08]]]
["binance-futures","SOLUSDT",1751472754923,[[152.21,783.8],[152.2,907.28],[152.19,522.16],[152.18,1197.35],[152.17,1457.66]],[[152.22,805.29],[152.23,922.8],[152.24,1166.35],[152.25,1036.19],[152.26,1264.56]]]
["binance-futures","SOLUSDT",1751472801297,[[152.24,590.91],[152.23,196.96],[152.22,500.14],[152.21,795.3],[152.2,1214.67]],[[152.25,1037.65],[152.26,444.49],[152.27,1441.17],[152.28,466.09],[152.29,704.32]]]
["binance-futures","SOLUSDT",1751472829962,[[152.31,730.77],[152.3,501.28],[152.29,958.33],[152.28,1202.1],[152.27,1522.98]],[[152.32,1099.76],[152.33,665.34],[152.34,984.21],[152.35,1437.21],[152.36,1266.49]]]
["binance-futures","SOLUSDT",1751472900418,[[152.26,47.03],[152.25,6325.83],[152.24,722.15],[152.23,1009.43],[152.22,734.07]],[[152.27,1082.5],[152.28,1899.85],[152.29,1663.09],[152.3,317.7],[152.31,752.84]]]
["binance-futures","SOLUSDT",1751472912060,[[152.42,128.42],[152.41,507.13],[152.4,1160.64],[152.39,1621.23],[152.38,1306.65]],[[152.43,1120.35],[152.44,341.57],[152.45,1140.18],[152.46,1590.84],[152.47,1790.61]]]
["binance-futures","SOLUSDT",1751472983842,[[152.45,572.28],[152.44,588.8],[152.43,671.25],[152.42,948.39],[152.41,1707.88]],[[152.46,636.48],[152.47,310.75],[152.48,543.76],[152.49,1131.59],[152.5,1150.15]]]
["binance-futures","SOLUSDT",1751473004423,[[152.67,322.69],[152.66,390.16],[152.65,537.33],[152.64,981.62],[152.63,1160.44]],[[152.68,419.32],[152.69,218.81],[152.7,395.67],[152.71,436.14],[152.72,1006.37]]]
["binance-futures","SOLUSDT",1751473056311,[[152.52,1378.16],[152.51,593.81],[152.5,1359.54],[152.49,993.06],[152.48,1180.3]],[[152.53,726.04],[152.54,631.27],[152.55,658.19],[152.56,498.95],[152.57,1289.58]]]
["binance-futures","SOLUSDT",1751473096981,[[152.42,464.26],[152.41,160.0],[152.4,489.84],[152.39,1384.51],[152.38,1243.82]],[[152.43,1159.51],[152.44,382.73],[152.45,1097.53],[152.46,1172.19],[152.47,982.06]]]
["binance-futures","SOLUSDT",1751473114316,[[152.45,339.5],[152.44,414.51],[152.43,890.87],[152.42,1281.39],[152.41,1429.0]],[[152.46,522.1],[152.47,491.63],[152.48,1302.2],[152.49,1308.68],[152.5,1819.37]]]
["binance-futures","SOLUSDT",1751473160634,[[152.74,1503.15],[152.73,676.53],[152.72,931.29],[152.71,899.28],[152.7,1685.53]],[[152.75,479.46],[152.76,255.19],[152.77,563.9],[152.78,1631.69],[152.79,1154.82]]]
["binance-futures","SOLUSDT",1751473210271,[[152.95,51.5],[152.94,1406.28],[152.93,1142.51],[152.92,1088.87],[152.91,1577.83]],[[152.96,93.16],[152.97,416.62],[152.98,1018.35],[152.99,1096.93],[153.0,1719.39]]]
["binance-futures","SOLUSDT",1751473258668,[[152.72,691.16],[152.71,528.79],[152.7,1008.91],[152.69,609.76],[152.68,787.17]],[[152.73,388.33],[152.74,513.07],[152.75,1571.91],[152.76,420.8],[152.77,1146.41]]]
["binance-futures","SOLUSDT",1751473304793,[[152.81,967.26],[152.8,192.47],[152.79,359.72],[152.78,1154.97],[152.77,824.06]],[[152.82,614.71],[152.83,530.15],[152.84,1063.18],[152.85,1470.18],[152.86,1415.12]]]
["binance-futures","SOLUSDT",1751473322867,[[152.8,650.11],[152.79,244.61],[152.78,510.26],[152.77,802.38],[152.76,754.73]],[[152.81,1086.6],[152.82,1297.98],[152.83,1085.69],[152.84,1027.57],[152.85,1654.11]]]
["binance-futures","SOLUSDT",1751473362569,[[152.78,787.68],[152.77,180.22],[152.76,819.85],[152.75,844.05],[152.74,1271.47]],[[152.79,641.62],[152.8,633.87],[152.81,817.97],[152.82,1707.25],[152.83,1741.27]]]
["binance-futures","SOLUSDT",1751473408784,[[152.5,776.67],[152.49,430.27],[152.48,1448.35],[152.47,1237.49],[152.46,926.16]],[[152.51,440.74],[152.52,1030.67],[152.53,1353.75],[152.54,832.17],[152.55,1223.47]]]
["binance-futures","SOLUSDT",1751473435742,[[152.6,508.45],[152.59,902.99],[152.58,1054.69],[152.57,870.56],[152.56,1023.4]],[[152.61,922.2],[152.62,398.23],[152.63,757.23],[152.64,854.52],[152.65,1377.82]]]
["binance-futures","SOLUSDT",1751473506674,[[152.58,2.07],[152.57,272.37],[152.56,662.8],[152.55,974.61],[152.54,827.38]],[[152.59,1666.98],[152.6,520.54],[152.61,1060.71],[152.62,1771.38],[152.63,1461.18]]]
["binance-futures","SOLUSDT",1751473512749,[[152.57,513.94],[152.56,810.26],[152.55,936.41],[152.54,966.41],[152.53,903.13]],[[152.58,732.42],[152.59,813.48],[152.6,506.05],[152.61,666.45],[152.62,1497.91]]]
["binance-futures","SOLUSDT",1751473588620,[[152.02,1061.57],[152.01,603.1],[152.0,2483.15],[151.99,1012.97],[151.98,1064.42]],[[152.03,592.06],[152.04,516.6],[152.05,1088.81],[152.06,1501.1],[152.07,1231.83]]]
["binance-futures","SOLUSDT",1751473610783,[[152.01,522.1],[152.0,515.64],[151.99,918.94],[151.98,586.8],[151.97,956.65]],[[152.02,936.77],[152.03,532.19],[152.04,1429.54],[152.05,1325.51],[152.06,2136.7]]]
["binance-futures","SOLUSDT",1751473662791,[[152.09,556.83],[152.08,782.96],[152.07,704.16],[152.06,725.32],[152.05,1132.53]],[[152.1,504.17],[152.11,461.28],[152.12,1718.94],[152.13,1007.74],[152.14,1689.46]]]
["binance-futures","SOLUSDT",1751473702027,[[152.14,227.03],[152.13,188.43],[152.12,534.79],[152.11,791.45],[152.1,1390.41]],[[152.15,653.61],[152.16,615.75],[152.17,1068.43],[152.18,2665.55],[152.19,1859.14]]]
["binance-futures","SOLUSDT",1751473715457,[[152.06,1123.4],[152.05,731.38],[152.04,616.83],[152.03,901.3],[152.02,1959.43]],[[152.07,479.41],[152.08,2058.68],[152.09,536.51],[152.1,1388.81],[152.11,1751.67]]]
["binance-futures","SOLUSDT",1751473767833,[[152.03,1430.43],[152.02,1442.83],[152.01,1009.02],[152.0,1603.14],[151.99,1368.72]],[[152.04,585.64],[152.05,833.51],[152.06,2327.37],[152.07,896.58],[152.08,2324.22]]]
["binance-futures","SOLUSDT",1751473816441,[[152.32,40.08],[152.31,241.76],[152.3,495.04],[152.29,830.01],[152.28,938.77]],[[152.33,785.92],[152.34,644.8],[152.35,1713.58],[152.36,988.86],[152.37,1441.63]]]
["binance-futures","SOLUSDT",1751473861410,[[152.15,182.37],[152.14,441.79],[152.13,1179.73],[152.12,870.38],[152.11,2149.78]],[[152.16,1032.45],[152.17,474.0],[152.18,1761.45],[152.19,2250.9],[152.2,1187.54]]]
["binance-futures","SOLUSDT",1751473913599,[[152.25,16.7],[152.24,6.72],[152.23,418.21],[152.22,983.84],[152.21,1352.06]],[[152.26,1509.05],[152.27,789.09],[152.28,1977.82],[152.29,1664.93],[152.3,2006.85]]]
["binance-futures","SOLUSDT",1751473930233,[[152.24,2873.79],[152.23,1434.93],[152.22,1658.32],[152.21,1591.45],[152.2,1875.12]],[[152.25,34.22],[152.26,533.4],[152.27,1619.13],[152.28,983.32],[152.29,892.15]]]
["binance-futures","SOLUSDT",1751473972777,[[152.19,938.3],[152.18,1379.0],[152.17,1416.86],[152.16,1908.6],[152.15,1147.67]],[[152.2,333.82],[152.21,313.19],[152.22,1592.83],[152.23,1227.65],[152.24,1604.07]]]
["binance-futures","SOLUSDT",1751474019753,[[152.14,1130.25],[152.13,1470.42],[152.12,1543.25],[152.11,913.97],[152.1,1673.37]],[[152.15,538.76],[152.16,606.61],[152.17,812.57],[152.18,689.63],[152.19,964.67]]]
["binance-futures","SOLUSDT",1751474045466,[[152.52,530.63],[152.51,573.95],[152.5,1725.0],[152.49,2861.58],[152.48,1940.9]],[[152.53,851.05],[152.54,1090.82],[152.55,1042.64],[152.56,716.69],[152.57,522.53]]]
["binance-futures","SOLUSDT",1751474118708,[[152.63,1952.5],[152.62,990.2],[152.61,1024.58],[152.6,2191.98],[152.59,2337.19]],[[152.64,71.52],[152.65,305.14],[152.66,591.59],[152.67,1471.43],[152.68,1733.6]]]
["binance-futures","SOLUSDT",1751474124759,[[152.72,639.67],[152.71,773.0],[152.7,1537.26],[152.69,1452.48],[152.68,1460.1]],[[152.73,1124.75],[152.74,1002.1],[152.75,1563.42],[152.76,1334.87],[152.77,1621.75]]]
["binance-futures","SOLUSDT",1751474200659,[[152.72,884.12],[152.71,415.76],[152.7,1300.22],[152.69,1450.13],[152.68,1930.61]],[[152.73,598.21],[152.74,574.23],[152.75,1307.64],[152.76,1276.58],[152.77,1576.78]]]
["binance-futures","SOLUSDT",1751474224668,[[152.76,226.99],[152.75,303.56],[152.74,616.26],[152.73,791.21]],[[152.77,291.64],[152.78,860.66],[152.79,2882.79],[152.8,1793.04],[152.81,1705.56]]]
["binance-futures","SOLUSDT",1751474271755,[[152.74,422.19],[152.73,1274.73],[152.72,1167.11],[152.71,604.17],[152.7,916.59]],[[152.75,1340.7],[152.76,809.12],[152.77,2312.89],[152.78,1263.62],[152.79,1361.52]]]
["binance-futures","SOLUSDT",1751474316290,[[152.79,516.73],[152.78,494.19],[152.77,1287.56],[152.76,1269.59],[152.75,1204.39]],[[152.8,728.61],[152.81,748.73],[152.82,1293.68],[152.83,1088.15],[152.84,944.01]]]
["binance-futures","SOLUSDT",1751474331449,[[152.83,1056.31],[152.82,879.86],[152.81,1908.23],[152.8,1411.93],[152.79,1808.07]],[[152.84,271.16],[152.85,341.84],[152.86,717.96],[152.87,1836.4],[152.88,2173.85]]]
["binance-futures","SOLUSDT",1751474378639,[[153.03,1153.05],[153.02,654.7],[153.01,1480.19],[153.0,554.65],[152.99,673.94]],[[153.04,757.51],[153.05,433.32],[153.06,1228.03],[153.07,1503.81],[153.08,1845.41]]]
["binance-futures","SOLUSDT",1751474430661,[[153.22,641.89],[153.21,564.34],[153.2,1332.72],[153.19,707.55],[153.18,2381.06]],[[153.23,829.11],[153.24,1133.37],[153.25,1410.34],[153.26,544.3],[153.27,1317.43]]]
["binance-futures","SOLUSDT",1751474476806,[[153.2,491.43],[153.19,1072.47],[153.18,773.59],[153.17,1117.6]],[[153.21,115.67],[153.22,788.2],[153.23,529.82],[153.24,1784.51],[153.25,2920.03]]]
["binance-futures","SOLUSDT",1751474488434,[[153.31,202.94],[153.3,1429.47],[153.29,967.76],[153.28,1261.07]],[[153.32,1182.25],[153.33,1864.19],[153.34,1314.39],[153.35,1580.73],[153.36,932.02]]]
["binance-futures","SOLUSDT",1751474543630,[[153.3,914.6],[153.29,578.11],[153.28,817.38],[153.27,1113.98],[153.26,1575.08]],[[153.31,757.67],[153.32,1044.01],[153.33,999.22],[153.34,1064.4],[153.35,1477.88]]]
["binance-futures","SOLUSDT",1751474581150,[[153.34,849.46],[153.33,780.94],[153.32,1139.46],[153.31,944.78],[153.3,2607.93]],[[153.35,279.01],[153.36,695.61],[153.37,356.78],[153.38,592.96],[153.39,1708.3]]]
["binance-futures","SOLUSDT",1751474633154,[[153.18,828.37],[153.17,541.13],[153.16,1188.87],[153.15,1566.27],[153.14,1459.57]],[[153.19,784.39],[153.2,414.67],[153.21,835.9],[153.22,1115.47],[153.23,1087.65]]]
["binance-futures","SOLUSDT",1751474656960,[[153.04,322.56],[153.03,1025.88],[153.02,1516.08],[153.01,1772.05],[153.0,2318.93]],[[153.05,949.95],[153.06,1044.1],[153.07,1024.84],[153.08,1205.88],[153.09,2174.39]]]
["binance-futures","SOLUSDT",1751474726048,[[153.07,561.44],[153.06,592.29],[153.05,1134.2],[153.04,1805.78],[153.03,1142.51]],[[153.08,520.51],[153.09,282.39],[153.1,896.88],[153.11,924.88],[153.12,1447.36]]]
["binance-futures","SOLUSDT",1751474737849,[[153.07,387.26],[153.06,766.67],[153.05,1686.1],[153.04,2404.69],[153.03,2806.26]],[[153.08,889.71],[153.09,930.96],[153.1,995.25],[153.11,588.26],[153.12,849.72]]]
["binance-futures","SOLUSDT",1751474771071,[[153.04,586.76],[153.03,225.42],[153.02,1039.89],[153.01,1121.55],[153.0,1366.31]],[[153.05,1186.16],[153.06,1237.23],[153.07,1672.58],[153.08,598.78],[153.09,1509.86]]]
["binance-futures","SOLUSDT",1751474837172,[[153.04,438.47],[153.03,614.61],[153.02,1216.47],[153.01,1382.34],[153.0,1894.95]],[[153.05,1266.76],[153.06,951.63],[153.07,488.04],[153.08,602.05],[153.09,1829.4]]]
["binance-futures","SOLUSDT",1751474884185,[[153.02,976.8],[153.01,463.67],[153.0,810.68],[152.99,809.64],[152.98,873.9]],[[153.03,739.03],[153.04,325.08],[153.05,405.26],[153.06,271.21],[153.07,1916.82]]]
["binance-futures","SOLUSDT",1751474925674,[[152.92,759.83],[152.91,520.71],[152.9,1208.06],[152.89,1557.04],[152.88,2348.39]],[[152.93,820.69],[152.94,163.41],[152.95,499.16],[152.96,1365.21],[152.97,1747.81]]]
["binance-futures","SOLUSDT",1751474942121,[[153.1,1642.96],[153.09,506.79],[153.08,653.22],[153.07,2372.47],[153.06,1198.06]],[[153.11,601.74],[153.12,679.7],[153.13,259.69],[153.14,580.32],[153.15,873.04]]]
["binance-futures","SOLUSDT",1751474988218,[[153.44,845.31],[153.43,1005.4],[153.42,1116.52],[153.41,1536.51],[153.4,1072.46]],[[153.45,5.6],[153.46,143.56],[153.47,591.25],[153.48,109.15],[153.49,1352.47]]]
["binance-futures","SOLUSDT",1751475038567,[[153.18,253.9],[153.17,210.58],[153.16,1123.14],[153.15,1825.62]],[[153.19,1418.36],[153.2,343.55],[153.21,596.27],[153.22,1051.9],[153.23,1353.51]]]
["binance-futures","SOLUSDT",1751475086458,[[152.88,510.45],[152.87,484.38],[152.86,1156.59],[152.85,675.11],[152.84,1610.48]],[[152.89,1038.46],[152.9,1368.66],[152.91,761.22],[152.92,1298.87],[152.93,1318.47]]]
["binance-futures","SOLUSDT",1751475092592,[[152.86,1264.05],[152.85,1014.92],[152.84,1654.97],[152.83,1552.33],[152.82,506.98]],[[152.87,751.46],[152.88,919.82],[152.89,1458.36],[152.9,1136.31],[152.91,1153.03]]]
["binance-futures","SOLUSDT",1751475152489,[[153.01,737.63],[153.0,921.65],[152.99,1083.39],[152.98,1733.96],[152.97,1352.66]],[[153.02,691.68],[153.03,449.6],[153.04,1782.89],[153.05,1383.57],[153.06,884.02]]]
["binance-futures","SOLUSDT",1751475192215,[[153.07,171.06],[153.06,237.98],[153.05,793.05],[153.04,1145.34],[153.03,1539.15]],[[153.08,1282.05],[153.09,497.96],[153.1,1361.36],[153.11,1939.17],[153.12,1163.31]]]
["binance-futures","SOLUSDT",1751475239442,[[153.1,771.16],[153.09,450.56],[153.08,1143.11],[153.07,1009.45],[153.06,1970.14]],[[153.11,263.14],[153.12,532.26],[153.13,1220.34],[153.14,881.88],[153.15,661.04]]]
["binance-futures","SOLUSDT",1751475267660,[[152.84,1745.89],[152.83,1065.56],[152.82,516.08],[152.81,607.2],[152.8,996.28]],[[152.85,92.08],[152.86,359.36],[152.87,1183.7],[152.88,1259.9],[152.89,1279.28]]]
["binance-futures","SOLUSDT",1751475298350,[[152.75,264.66],[152.74,374.97],[152.73,1307.31],[152.72,847.23],[152.71,693.02]],[[152.76,710.56],[152.77,963.39],[152.78,1818.24],[152.79,2444.03],[152.8,1664.25]]]
["binance-futures","SOLUSDT",1751475350994,[[153.12,1459.58],[153.11,1262.6],[153.1,793.69],[153.09,577.56],[153.08,1180.31]],[[153.13,577.44],[153.14,505.17],[153.15,927.63],[153.16,907.42],[153.17,1517.41]]]
["binance-futures","SOLUSDT",1751475382452,[[152.86,128.73],[152.85,190.71],[152.84,647.85],[152.83,1382.31],[152.82,1784.33]],[[152.87,765.86],[152.88,756.94],[152.89,1084.87],[152.9,1650.97],[152.91,1585.88]]]
["binance-futures","SOLUSDT",1751475444979,[[153.03,239.31],[153.02,262.62],[153.01,581.99],[153.0,1597.68],[152.99,1887.89]],[[153.04,923.75],[153.05,573.08],[153.06,1014.81],[153.07,1175.28],[153.08,1752.63]]]
["binance-futures","SOLUSDT",1751475497816,[[153.03,1115.84],[153.02,544.95],[153.01,1056.92],[153.0,1359.21],[152.99,2617.0]],[[153.04,574.99],[153.05,547.9],[153.06,1377.2],[153.07,1454.53],[153.08,1698.38]]]
["binance-futures","SOLUSDT",1751475538922,[[153.05,742.37],[153.04,470.58],[153.03,696.45],[153.02,1201.7],[153.01,2108.9]],[[153.06,1132.62],[153.07,1316.59],[153.08,991.03],[153.09,643.13],[153.1,1888.84]]]
["binance-futures","SOLUSDT",1751475551705,[[153.13,2754.35],[153.12,1087.28],[153.11,1040.34],[153.1,1785.25],[153.09,1735.44]],[[153.14,6.08],[153.15,110.68],[153.16,123.37],[153.17,1318.99],[153.18,815.27]]]
["binance-futures","SOLUSDT",1751475605287,[[153.33,582.27],[153.32,337.17],[153.31,900.96],[153.3,1452.61],[153.29,1542.79]],[[153.34,1839.8],[153.35,1140.22],[153.36,670.07],[153.37,1363.79],[153.38,1627.17]]]
["binance-futures","SOLUSDT",1751475654096,[[153.16,960.76],[153.15,395.87],[153.14,527.41],[153.13,1695.33],[153.12,2171.04]],[[153.17,892.47],[153.18,1149.39],[153.19,932.65],[153.2,1340.44],[153.21,3063.29]]]
["binance-futures","SOLUSDT",1751475704267,[[153.17,1574.29],[153.16,637.48],[153.15,871.6],[153.14,341.01],[153.13,767.58]],[[153.18,1067.67],[153.19,138.35],[153.2,428.52],[153.21,1060.13],[153.22,622.2]]]
["binance-futures","SOLUSDT",1751475710428,[[153.17,347.54],[153.16,349.87],[153.15,1176.5],[153.14,1022.65],[153.13,2042.99]],[[153.18,1038.28],[153.19,1056.0],[153.2,882.19],[153.21,474.75],[153.22,475.6]]]
["binance-futures","SOLUSDT",1751475768539,[[153.3,351.88],[153.29,222.8],[153.28,853.01],[153.27,2481.43],[153.26,1524.15]],[[153.31,871.22],[153.32,617.43],[153.33,749.87],[153.34,887.95],[153.35,1107.38]]]
["binance-futures","SOLUSDT",1751475809684,[[153.25,795.39],[153.24,299.88],[153.23,1321.0],[153.22,1350.0],[153.21,2130.65]],[[153.26,1460.56],[153.27,186.82],[153.28,562.58],[153.29,668.22],[153.3,1430.78]]]
["binance-futures","SOLUSDT",1751475857079,[[153.27,843.9],[153.26,452.41],[153.25,534.32],[153.24,1005.84],[153.23,1537.68]],[[153.28,756.98],[153.29,278.2],[153.3,807.19],[153.31,689.99],[153.32,1122.83]]]
["binance-futures","SOLUSDT",1751475884691,[[153.23,864.44],[153.22,1018.15],[153.21,1196.07],[153.2,1021.9],[153.19,1528.25]],[[153.24,850.83],[153.25,309.41],[153.26,295.84],[153.27,1090.05],[153.28,1564.58]]]
["binance-futures","SOLUSDT",1751475916891,[[153.18,1409.2],[153.17,421.31],[153.16,781.44],[153.15,1067.23],[153.14,1042.58]],[[153.19,857.27],[153.2,466.19],[153.21,911.07],[153.22,2401.11],[153.23,1095.21]]]
["binance-futures","SOLUSDT",1751475963612,[[153.16,901.85],[153.15,494.17],[153.14,1253.78],[153.13,1528.7],[153.12,1362.08]],[[153.17,1728.33],[153.18,597.39],[153.19,1136.12],[153.2,1945.21],[153.21,1958.38]]]
["binance-futures","SOLUSDT",1751475999368,[[153.1,369.75],[153.09,339.9],[153.08,547.62],[153.07,1665.0]],[[153.11,2660.17],[153.12,739.71],[153.13,1081.89],[153.14,1537.83],[153.15,1529.11]]]
["binance-futures","SOLUSDT",1751476063637,[[153.12,616.19],[153.11,846.63],[153.1,1544.45],[153.09,1781.63],[153.08,1693.98]],[[153.13,1177.92],[153.14,587.08],[153.15,1099.31],[153.16,1202.18],[153.17,1935.04]]]
["binance-futures","SOLUSDT",1751476110849,[[152.91,303.6],[152.9,315.18],[152.89,1047.16],[152.88,2305.63],[152.87,1496.83]],[[152.92,1100.57],[152.93,825.66],[152.94,1315.73],[152.95,1477.48],[152.96,1823.76]]]
["binance-futures","SOLUSDT",1751476114782,[[152.92,642.5],[152.91,634.91],[152.9,564.32],[152.89,705.21],[152.88,2002.34]],[[152.93,301.59],[152.94,412.49],[152.95,1465.18],[152.96,1745.6],[152.97,3253.27]]]
["binance-futures","SOLUSDT",1751476170143,[[152.86,1098.38],[152.85,836.27],[152.84,942.55],[152.83,1493.57],[152.82,1962.02]],[[152.87,688.87],[152.88,778.91],[152.89,1764.74],[152.9,1123.6],[152.91,2324.52]]]
["binance-futures","SOLUSDT",1751476223927,[[152.85,1092.84],[152.84,504.51],[152.83,901.39],[152.82,1009.11],[152.81,1932.86]],[[152.86,211.34],[152.87,658.32],[152.88,957.09],[152.89,947.89],[152.9,1775.05]]]
["binance-futures","SOLUSDT",1751476272452,[[153.01,276.91],[153.0,461.65],[152.99,441.43],[152.98,1313.3],[152.97,1303.44]],[[153.02,1707.0],[153.03,1203.72],[153.04,1940.77],[153.05,1914.92],[153.06,2416.37]]]
["binance-futures","SOLUSDT",1751476319497,[[153.03,1219.9],[153.02,782.23],[153.01,1611.71],[153.0,1525.54],[152.99,579.34]],[[153.04,615.43],[153.05,532.98],[153.06,2220.13],[153.07,1788.75],[153.08,2263.95]]]
["binance-futures","SOLUSDT",1751476331275,[[152.93,581.69],[152.92,94.62],[152.91,124.97],[152.9,256.17],[152.89,1363.77]],[[152.94,2292.82],[152.95,1590.64],[152.96,1424.49],[152.97,1576.1],[152.98,1463.3]]]
["binance-futures","SOLUSDT",1751476388383,[[153.0,1241.64],[152.99,382.5],[152.98,728.3],[152.97,929.69],[152.96,818.46]],[[153.01,1177.61],[153.02,985.6],[153.03,2028.87],[153.04,2614.63],[153.05,2200.97]]]
["binance-futures","SOLUSDT",1751476426454,[[153.05,1717.15],[153.04,393.47],[153.03,1244.1],[153.02,2982.7],[153.01,1873.32]],[[153.06,714.69],[153.07,351.39],[153.08,581.43],[153.09,990.39],[153.1,785.45]]]
["binance-futures","SOLUSDT",1751476481014,[[152.9,342.37],[152.89,165.4],[152.88,623.12],[152.87,1549.58],[152.86,880.38]],[[152.91,1541.8],[152.92,1768.49],[152.93,1535.11],[152.94,1134.28],[152.95,2425.39]]]
["binance-futures","SOLUSDT",1751476506620,[[152.91,1225.69],[152.9,263.61],[152.89,1204.38],[152.88,1220.31],[152.87,2394.61]],[[152.92,1255.52],[152.93,601.82],[152.94,1294.44],[152.95,2015.07],[152.96,1092.32]]]
["binance-futures","SOLUSDT",1751476541320,[[152.91,546.87],[152.9,227.33],[152.89,530.69],[152.88,1646.68],[152.87,1957.17]],[[152.92,1267.85],[152.93,884.93],[152.94,1061.29],[152.95,737.3],[152.96,779.82]]]
["binance-futures","SOLUSDT",1751476589682,[[152.83,395.99],[152.82,220.41],[152.81,817.26],[152.8,1375.0],[152.79,1484.09]],[[152.84,1998.63],[152.85,1258.66],[152.86,1863.89],[152.87,1926.88],[152.88,1705.18]]]
["binance-futures","SOLUSDT",1751476623870,[[153.03,500.79],[153.02,366.47],[153.01,786.6],[153.0,742.63],[152.99,795.58]],[[153.04,1849.86],[153.05,1075.88],[153.06,838.65],[153.07,1346.92],[153.08,1409.95]]]
["binance-futures","SOLUSDT",1751476690442,[[152.87,1929.21],[152.86,1078.23],[152.85,953.16],[152.84,1827.27],[152.83,2140.52]],[[152.88,150.25],[152.89,160.57],[152.9,644.14],[152.91,1754.94],[152.92,1294.13]]]
["binance-futures","SOLUSDT",1751476696722,[[152.83,735.44],[152.82,320.45],[152.81,912.18],[152.8,1120.13],[152.79,1824.75]],[[152.84,455.3],[152.85,755.56],[152.86,1690.02],[152.87,850.97],[152.88,1382.54]]]
["binance-futures","SOLUSDT",1751476740403,[[152.89,529.21],[152.88,469.1],[152.87,1330.49],[152.86,1874.92],[152.85,2100.9]],[[152.9,1033.46],[152.91,1018.5],[152.92,969.94],[152.93,917.9],[152.94,921.21]]]
["binance-futures","SOLUSDT",1751476797939,[[152.89,289.58],[152.88,785.89],[152.87,1665.25],[152.86,1601.1],[152.85,1421.92]],[[152.9,993.58],[152.91,758.3],[152.92,2174.65],[152.93,1096.31],[152.94,1911.56]]]
["binance-futures","SOLUSDT",1751476845732,[[152.91,761.39],[152.9,1096.63],[152.89,735.35],[152.88,675.93],[152.87,1531.94]],[[152.92,954.59],[152.93,363.74],[152.94,826.27],[152.95,935.65],[152.96,1703.17]]]
["binance-futures","SOLUSDT",1751476898050,[[152.94,1074.53],[152.93,863.28],[152.92,1383.92],[152.91,1551.19],[152.9,1584.47]],[[152.95,105.49],[152.96,509.95],[152.97,1195.95],[152.98,893.39],[152.99,1329.33]]]
["binance-futures","SOLUSDT",1751476905013,[[152.97,1675.22],[152.96,449.45],[152.95,581.97],[152.94,856.33],[152.93,1117.22]],[[152.98,326.57],[152.99,537.99],[153.0,827.31],[153.01,1210.32],[153.02,1247.12]]]
["binance-futures","SOLUSDT",1751476953031,[[153.04,549.3],[153.03,282.89],[153.02,814.1],[153.01,688.11],[153.0,1933.02]],[[153.05,830.43],[153.06,914.25],[153.07,1425.54],[153.08,1614.89],[153.09,2066.1]]]
["binance-futures","SOLUSDT",1751477013812,[[153.39,842.61],[153.38,645.35],[153.37,939.46],[153.36,1321.69],[153.35,1863.0]],[[153.4,434.14],[153.41,245.56],[153.42,1116.06],[153.43,646.06],[153.44,518.3]]]
["binance-futures","SOLUSDT",1751477052460,[[153.34,848.12],[153.33,1501.64],[153.32,1753.66],[153.31,1517.15],[153.3,2238.59]],[[153.35,202.08],[153.36,993.65],[153.37,960.64],[153.38,1131.82],[153.39,1122.7]]]
["binance-futures","SOLUSDT",1751477105416,[[153.07,366.13],[153.06,399.71],[153.05,946.95],[153.04,1440.07],[153.03,1780.88]],[[153.08,1510.82],[153.09,443.79],[153.1,828.28],[153.11,1140.86],[153.12,1514.97]]]
["binance-futures","SOLUSDT",1751477128578,[[152.84,453.19],[152.83,240.62],[152.82,695.95],[152.81,1640.99],[152.8,2102.32]],[[152.85,1079.87],[152.86,668.96],[152.87,1153.4],[152.88,1136.95],[152.89,1107.48]]]
["binance-futures","SOLUSDT",1751477158299,[[152.76,1225.19],[152.75,647.23],[152.74,1632.15],[152.73,1571.62],[152.72,2360.88]],[[152.77,184.72],[152.78,421.0],[152.79,926.4],[152.8,1270.46],[152.81,1850.78]]]
["binance-futures","SOLUSDT",1751477211629,[[152.67,706.86],[152.66,713.36],[152.65,1340.38],[152.64,1599.52],[152.63,1917.9]],[[152.68,1126.55],[152.69,631.48],[152.7,1029.24],[152.71,705.33],[152.72,1549.98]]]
["binance-futures","SOLUSDT",1751477244343,[[152.55,735.73],[152.54,443.56],[152.53,1835.24],[152.52,1712.18],[152.49,1885.08]],[[152.56,848.69],[152.57,536.07],[152.58,1068.79],[152.59,791.31],[152.6,1227.76]]]
["binance-futures","SOLUSDT",1751477306658,[[152.53,366.74],[152.52,180.43],[152.51,853.48],[152.5,1376.05],[152.49,1040.66]],[[152.54,993.27],[152.55,761.48],[152.56,1913.94],[152.57,1960.75],[152.58,2084.99]]]
["binance-futures","SOLUSDT",1751477318504,[[152.51,1467.6],[152.5,631.66],[152.49,700.89],[152.48,1147.86],[152.47,2114.89]],[[152.52,1371.94],[152.53,522.78],[152.54,761.13],[152.55,1319.96],[152.56,1588.59]]]
["binance-futures","SOLUSDT",1751477361011,[[152.56,1442.9],[152.55,1534.19],[152.54,869.15],[152.53,807.3],[152.52,344.01]],[[152.57,479.56],[152.58,683.13],[152.59,1368.35],[152.6,1588.51],[152.61,2107.58]]]
["binance-futures","SOLUSDT",1751477420490,[[152.68,1194.59],[152.67,206.27],[152.66,1082.52],[152.65,1973.76],[152.64,1527.56]],[[152.69,1030.02],[152.7,717.99],[152.71,1234.91],[152.72,1231.56],[152.73,1397.45]]]
["binance-futures","SOLUSDT",1751477467893,[[152.58,891.19],[152.57,416.5],[152.56,534.0],[152.55,719.46],[152.54,1659.12]],[[152.59,581.2],[152.6,1432.98],[152.61,862.4],[152.62,685.11],[152.63,1601.13]]]
["binance-futures","SOLUSDT",1751477518745,[[152.57,200.7],[152.56,423.99],[152.55,1442.62],[152.54,1340.15],[152.53,1033.61]],[[152.58,912.37],[152.59,1329.03],[152.6,1669.1],[152.61,2454.42],[152.62,1722.05]]]
["binance-futures","SOLUSDT",1751477527340,[[152.55,374.78],[152.54,399.36],[152.53,1376.79],[152.52,1487.78],[152.51,691.22]],[[152.56,2302.9],[152.57,1026.15],[152.58,795.99],[152.59,1358.0],[152.6,1843.08]]]
["binance-futures","SOLUSDT",1751477575565,[[152.54,461.16],[152.53,319.78],[152.52,1149.69],[152.51,1890.94],[152.5,1272.75]],[[152.55,1917.23],[152.56,1021.52],[152.57,1162.28],[152.58,1056.64],[152.59,1334.33]]]
["binance-futures","SOLUSDT",1751477635376,[[152.52,857.42],[152.51,910.09],[152.5,946.94],[152.49,1040.81],[152.48,845.77]],[[152.53,286.96],[152.54,591.67],[152.55,731.9],[152.56,1436.36],[152.57,1875.39]]]
["binance-futures","SOLUSDT",1751477676714,[[152.54,1707.89],[152.53,1036.44],[152.52,1248.62],[152.51,377.14],[152.5,356.89]],[[152.55,47.24],[152.56,609.38],[152.57,1250.1],[152.58,1291.98],[152.59,2397.69]]]
["binance-futures","SOLUSDT",1751477724596,[[152.59,643.59],[152.58,951.74],[152.57,363.4],[152.56,844.92],[152.55,1717.74]],[[152.6,943.04],[152.61,1057.78],[152.62,2406.15],[152.63,2030.2],[152.64,2148.18]]]
["binance-futures","SOLUSDT",1751477752667,[[152.45,680.94],[152.44,686.88],[152.43,822.03],[152.42,461.23],[152.41,1791.14]],[[152.46,615.0],[152.47,236.59],[152.48,812.32],[152.49,2217.2],[152.5,2208.64]]]
["binance-futures","SOLUSDT",1751477784797,[[152.31,1434.39],[152.3,764.75],[152.29,838.23],[152.28,698.72],[152.27,1053.95]],[[152.32,315.42],[152.33,709.65],[152.34,483.48],[152.35,1389.59],[152.36,2166.63]]]
["binance-futures","SOLUSDT",1751477832449,[[152.38,1047.04],[152.37,439.73],[152.36,573.21],[152.35,1280.85],[152.34,2216.25]],[[152.39,264.44],[152.4,343.91],[152.41,1134.05],[152.42,1341.96],[152.43,1605.34]]]
["binance-futures","SOLUSDT",1751477870359,[[152.43,1647.76],[152.42,668.11],[152.41,1201.59],[152.4,817.93],[152.39,1134.05]],[[152.44,337.0],[152.45,331.95],[152.46,1045.93],[152.47,1434.59],[152.48,2205.18]]]
["binance-futures","SOLUSDT",1751477933204,[[151.52,1117.51],[151.51,286.02],[151.5,1038.45],[151.49,453.89],[151.48,314.24]],[[151.53,419.19],[151.54,224.33],[151.55,840.49],[151.56,996.46],[151.57,1077.72]]]
["binance-futures","SOLUSDT",1751477945030,[[151.36,297.27],[151.35,144.03]],[[151.37,677.22],[151.38,263.67],[151.39,645.38],[151.4,719.6],[151.41,580.96]]]
["binance-futures","SOLUSDT",1751477984466,[[151.43,445.58],[151.42,140.59],[151.41,565.05],[151.4,157.99],[151.39,492.81]],[[151.44,1403.48],[151.45,1015.3],[151.46,769.2],[151.47,824.32],[151.48,1054.85]]]
["binance-futures","SOLUSDT",1751478038150,[[151.1,624.96],[151.09,171.51],[151.08,193.75],[151.07,162.25],[151.06,133.58]],[[151.11,1405.16],[151.12,1601.23],[151.13,4042.31],[151.14,3585.32],[151.15,1535.82]]]
["binance-futures","SOLUSDT",1751478090178,[[150.96,702.84],[150.95,324.23],[150.94,343.18],[150.93,1266.2]],[[150.97,276.36],[150.98,474.64],[150.99,470.04],[151.0,1043.73],[151.01,1058.21]]]
["binance-futures","SOLUSDT",1751478098162,[[151.1,1283.62],[151.09,359.5],[151.08,473.83],[151.07,606.17],[151.06,517.19]],[[151.11,686.66],[151.12,594.11],[151.13,638.64],[151.14,1330.88],[151.15,1798.2]]]
["binance-futures","SOLUSDT",1751478148617,[[151.19,625.75],[151.18,385.8],[151.17,296.38],[151.16,349.26],[151.15,847.98]],[[151.2,342.73],[151.21,561.93],[151.22,796.96],[151.23,1139.22],[151.24,1617.37]]]
["binance-futures","SOLUSDT",1751478195334,[[151.59,316.32],[151.58,264.01],[151.57,892.62],[151.56,811.91],[151.55,981.76]],[[151.6,2036.08],[151.61,1496.89],[151.62,877.81],[151.63,700.49],[151.64,954.19]]]
["binance-futures","SOLUSDT",1751478253012,[[151.38,1415.55],[151.37,275.93],[151.36,633.0],[151.35,444.02],[151.34,606.26]],[[151.39,1037.0],[151.4,1081.57],[151.41,1172.87],[151.42,1681.08],[151.43,2284.86]]]
["binance-futures","SOLUSDT",1751478295282,[[151.48,688.61],[151.47,924.76],[151.46,571.67],[151.45,566.44],[151.44,486.97]],[[151.49,774.72],[151.5,796.48],[151.51,907.19],[151.52,1216.13],[151.53,1390.36]]]
["binance-futures","SOLUSDT",1751478301614,[[151.49,1240.3],[151.48,773.63],[151.47,1148.77],[151.46,1042.29],[151.45,687.27]],[[151.5,296.94],[151.51,306.1],[151.52,757.39],[151.53,1532.74],[151.54,692.75]]]
["binance-futures","SOLUSDT",1751478369047,[[151.27,560.61],[151.26,105.3],[151.25,2835.13],[151.24,544.0],[151.23,674.24]],[[151.28,1217.95],[151.29,1296.64],[151.3,1211.66],[151.31,2155.73],[151.32,1845.41]]]
["binance-futures","SOLUSDT",1751478401975,[[151.1,1480.01],[151.09,1124.35],[151.08,1373.27],[151.07,1288.53],[151.06,1077.61]],[[151.11,69.57],[151.12,154.98],[151.13,635.71],[151.14,1475.12],[151.15,1631.76]]]
["binance-futures","SOLUSDT",1751478449363,[[151.05,896.16],[151.04,1272.09],[151.03,1546.99],[151.02,1628.02],[151.01,872.15]],[[151.06,663.17],[151.07,230.92],[151.08,667.33],[151.09,1017.99],[151.1,1395.12]]]
["binance-futures","SOLUSDT",1751478484062,[[150.76,14.02],[150.75,225.56],[150.74,288.91],[150.73,334.95]],[[150.77,1267.01],[150.78,1105.5],[150.79,541.23],[150.8,1431.84],[150.81,1032.38]]]
["binance-futures","SOLUSDT",1751478507739,[[150.78,297.51],[150.77,491.97],[150.76,468.48],[150.75,931.15],[150.74,434.66]],[[150.79,1090.68],[150.8,578.22],[150.81,815.63],[150.82,1038.86],[150.83,2732.08]]]
["binance-futures","SOLUSDT",1751478554754,[[150.78,665.91],[150.77,334.52],[150.76,407.41],[150.75,599.96],[150.74,278.4]],[[150.79,1634.7],[150.8,609.62],[150.81,825.78],[150.82,920.43],[150.83,938.81]]]
["binance-futures","SOLUSDT",1751478598139,[[150.34,946.25],[150.33,386.51],[150.32,260.2],[150.31,336.46],[150.3,559.95]],[[150.35,564.17],[150.36,223.29],[150.37,242.22],[150.38,609.6],[150.39,1019.07]]]
["binance-futures","SOLUSDT",1751478653016,[[150.97,155.04],[150.96,473.5],[150.95,552.04],[150.94,1113.69],[150.93,639.58]],[[150.98,2072.11],[150.99,1218.74],[151.0,1174.02],[151.01,1367.74],[151.02,1628.09]]]
["binance-futures","SOLUSDT",1751478699572,[[150.76,738.07],[150.75,1271.23],[150.74,490.99],[150.73,448.25],[150.72,565.0]],[[150.77,591.67],[150.78,623.9],[150.79,1171.01],[150.8,994.74],[150.81,1694.71]]]
["binance-futures","SOLUSDT",1751478711655,[[150.94,1089.44],[150.93,148.12],[150.92,310.95],[150.91,425.16]],[[150.95,3198.86],[150.96,1255.2],[150.97,1026.34],[150.98,836.73],[150.99,1050.76]]]
["binance-futures","SOLUSDT",1751478758342,[[150.97,397.77],[150.96,347.57],[150.95,544.69],[150.94,480.83],[150.93,756.68]],[[150.98,1789.58],[150.99,1084.11],[151.0,850.67],[151.01,1145.39],[151.02,994.36]]]
["binance-futures","SOLUSDT",1751478811036,[[151.19,807.22],[151.18,468.22],[151.17,1010.2],[151.16,412.94],[151.15,690.65]],[[151.2,503.43],[151.21,324.98],[151.22,927.23],[151.23,1352.77],[151.24,1725.15]]]
["binance-futures","SOLUSDT",1751478867207,[[151.4,1335.25],[151.39,1082.76],[151.38,1064.41],[151.37,809.05],[151.36,550.38]],[[151.41,64.2],[151.42,218.48],[151.43,681.31],[151.44,1127.58],[151.45,1393.48]]]
["binance-futures","SOLUSDT",1751478905817,[[151.36,926.26],[151.35,210.7],[151.34,761.68],[151.33,884.43]],[[151.37,1662.56],[151.38,930.22],[151.39,1196.79],[151.4,748.74],[151.41,451.47]]]
["binance-futures","SOLUSDT",1751478917656,[[151.3,308.32],[151.29,418.36],[151.28,657.7],[151.27,796.22],[151.26,609.26]],[[151.31,610.8],[151.32,585.83],[151.33,1525.62],[151.34,1101.37],[151.35,1810.82]]]
["binance-futures","SOLUSDT",1751478983146,[[151.07,356.81],[151.06,1207.74],[151.05,1098.44],[151.04,466.6],[151.03,621.44]],[[151.08,620.24],[151.09,722.14],[151.1,581.28],[151.11,1135.35],[151.12,1382.47]]]
["binance-futures","SOLUSDT",1751479018476,[[151.23,1137.63],[151.22,711.21],[151.21,327.71],[151.2,435.21],[151.19,817.62]],[[151.24,381.48],[151.25,713.91],[151.26,678.84],[151.27,1828.55],[151.28,2030.34]]]
["binance-futures","SOLUSDT",1751479066628,[[151.13,1279.99],[151.12,630.01],[151.11,583.08],[151.1,525.88],[151.09,499.38]],[[151.14,443.09],[151.15,444.47],[151.16,548.79],[151.17,912.98],[151.18,1633.01]]]
["binance-futures","SOLUSDT",1751479100888,[[151.22,512.85],[151.21,505.13],[151.2,767.89],[151.19,520.34],[151.18,575.49]],[[151.23,1199.43],[151.24,813.85],[151.25,846.42],[151.26,571.48],[151.27,1181.33]]]
["binance-futures","SOLUSDT",1751479127571,[[151.21,506.2],[151.2,421.18],[151.19,1015.72],[151.18,639.95],[151.17,579.05]],[[151.22,793.74],[151.23,1036.38],[151.24,999.61],[151.25,1309.58],[151.26,1228.61]]]
["binance-futures","SOLUSDT",1751479175595,[[151.39,462.04],[151.38,618.07],[151.37,840.86],[151.36,1850.75],[151.35,1221.61]],[[151.4,404.04],[151.41,698.88],[151.42,454.63],[151.43,806.21],[151.44,1101.89]]]
["binance-futures","SOLUSDT",1751479218265,[[151.58,879.5],[151.57,700.94],[151.56,1219.12],[151.55,2205.65],[151.54,2507.19]],[[151.59,411.74],[151.6,1476.58],[151.61,842.51],[151.62,1018.84],[151.63,1028.66]]]
["binance-futures","SOLUSDT",1751479275118,[[151.55,67.69],[151.54,406.17],[151.53,591.65],[151.52,845.48],[151.51,1140.75]],[[151.56,1958.24],[151.57,1302.24],[151.58,903.49],[151.59,772.26],[151.6,612.99]]]
["binance-futures","SOLUSDT",1751479322120,[[151.83,2684.31],[151.82,496.73],[151.81,1034.5],[151.8,1316.93],[151.79,2146.32]],[[151.84,474.51],[151.85,107.52],[151.86,486.07],[151.87,795.59],[151.88,769.28]]]
["binance-futures","SOLUSDT",1751479332718,[[151.67,745.39],[151.66,961.0],[151.65,319.77],[151.64,532.67],[151.63,993.5]],[[151.68,459.96],[151.69,975.45],[151.7,601.27],[151.71,796.53],[151.72,1258.93]]]
["binance-futures","SOLUSDT",1751479381218,[[151.66,188.75],[151.65,150.76],[151.64,316.73],[151.63,1050.77],[151.62,1206.47]],[[151.67,954.48],[151.68,499.52],[151.69,557.57],[151.7,2094.98],[151.71,1997.15]]]
["binance-futures","SOLUSDT",1751479428820,[[151.85,871.0],[151.84,833.07],[151.83,1678.43],[151.82,1523.52],[151.81,1351.34]],[[151.86,995.57],[151.87,412.82],[151.88,303.28],[151.89,775.58],[151.9,732.49]]]
["binance-futures","SOLUSDT",1751479448278,[[151.97,1038.41],[151.96,712.63],[151.95,842.18],[151.94,514.57],[151.93,861.24]],[[151.98,908.45],[151.99,1045.33],[152.0,1289.06],[152.01,1255.17],[152.02,1112.72]]]
["binance-futures","SOLUSDT",1751479529134,[[151.73,603.55],[151.72,504.49],[151.71,1354.13],[151.7,983.11],[151.69,1609.03]],[[151.74,301.06],[151.75,354.56],[151.76,602.06],[151.77,1408.99],[151.78,1534.95]]]
["binance-futures","SOLUSDT",1751479541449,[[151.74,872.76],[151.73,1172.59],[151.72,541.04],[151.71,956.95],[151.7,1432.6]],[[151.75,365.93],[151.76,438.11],[151.77,469.06],[151.78,1276.55],[151.79,1299.92]]]
["binance-futures","SOLUSDT",1751479605920,[[151.64,1019.81],[151.63,819.35],[151.62,776.94],[151.61,1005.41],[151.6,1531.21]],[[151.65,251.96],[151.66,515.64],[151.67,933.63],[151.68,1038.99],[151.69,1835.42]]]
["binance-futures","SOLUSDT",1751479636819,[[151.71,231.49],[151.7,607.43],[151.69,845.77],[151.68,1075.27],[151.67,1684.03]],[[151.72,767.94],[151.73,404.56],[151.74,1028.39],[151.75,1606.78],[151.76,1080.61]]]
["binance-futures","SOLUSDT",1751479691475,[[151.85,1248.23],[151.84,1396.31],[151.83,963.11],[151.82,2733.68],[151.81,10063.0]],[[151.86,357.26],[151.87,389.85],[151.88,492.56],[151.89,946.45],[151.9,737.74]]]
["binance-futures","SOLUSDT",1751479724145,[[151.69,1834.08],[151.68,1255.5],[151.67,905.09],[151.66,846.95],[151.65,1386.31]],[[151.7,635.46],[151.71,679.26],[151.72,940.65],[151.73,1146.75],[151.74,1287.36]]]
["binance-futures","SOLUSDT",1751479746326,[[151.61,916.85],[151.6,441.19],[151.59,1032.32],[151.58,1148.71],[151.57,1322.36]],[[151.62,346.51],[151.63,175.95],[151.64,421.02],[151.65,650.09],[151.66,1089.66]]]
["binance-futures","SOLUSDT",1751479800384,[[151.55,219.08],[151.54,629.83],[151.53,957.85],[151.52,1363.41],[151.51,878.89]],[[151.56,1990.62],[151.57,955.89],[151.58,902.49],[151.59,855.33],[151.6,1515.2]]]
["binance-futures","SOLUSDT",1751479841865,[[151.57,282.8],[151.56,497.85],[151.55,985.75],[151.54,1055.81],[151.53,1294.74]],[[151.58,1525.41],[151.59,1010.78],[151.6,1381.68],[151.61,1276.05],[151.62,1738.88]]]
["binance-futures","SOLUSDT",1751479902722,[[151.37,1004.84],[151.36,1393.72],[151.35,1816.87],[151.34,1688.41],[151.33,1423.04]],[[151.38,621.0],[151.39,340.06],[151.4,737.75],[151.41,1039.82],[151.42,1157.55]]]
["binance-futures","SOLUSDT",1751479909249,[[151.4,887.86],[151.39,718.63],[151.38,1267.1],[151.37,903.07],[151.36,1206.06]],[[151.41,554.86],[151.42,499.49],[151.43,724.43],[151.44,1196.66],[151.45,1684.81]]]
["binance-futures","SOLUSDT",1751479961472,[[151.4,629.46],[151.39,663.34],[151.38,1155.12],[151.37,1595.85],[151.36,2025.62]],[[151.41,351.04],[151.42,954.4],[151.43,1661.63],[151.44,1851.28],[151.45,517.35]]]
["binance-futures","SOLUSDT",1751480012141,[[151.4,751.21],[151.39,440.33],[151.38,821.17],[151.37,1776.78],[151.36,1319.95]],[[151.41,861.64],[151.42,1066.12],[151.43,838.43],[151.44,429.09],[151.45,965.33]]]
["binance-futures","SOLUSDT",1751480059969,[[151.65,287.23],[151.64,192.44],[151.63,845.4],[151.62,2311.57],[151.61,929.8]],[[151.66,835.87],[151.67,341.85],[151.68,887.94],[151.69,1311.16],[151.7,1250.52]]]
["binance-futures","SOLUSDT",1751480078680,[[151.62,855.98],[151.61,708.15],[151.6,1085.89],[151.59,2253.6],[151.58,1908.41]],[[151.63,255.35],[151.64,330.31],[151.65,569.78],[151.66,787.16],[151.67,1049.98]]]
["binance-futures","SOLUSDT",1751480121281,[[151.67,176.55],[151.66,605.96],[151.65,1199.46],[151.64,2131.25],[151.63,1981.46]],[[151.68,976.61],[151.69,567.23],[151.7,692.38],[151.71,995.06],[151.72,1109.26]]]
["binance-futures","SOLUSDT",1751480169210,[[151.76,254.75],[151.75,432.38],[151.74,1600.95],[151.73,1162.99],[151.72,1318.71]],[[151.77,1467.51],[151.78,547.57],[151.79,880.98],[151.8,903.08],[151.81,1094.03]]]
["binance-futures","SOLUSDT",1751480238930,[[151.67,262.82],[151.66,846.25],[151.65,2628.59],[151.64,2980.35],[151.63,689.72]],[[151.68,1044.51],[151.69,665.06],[151.7,482.73],[151.71,1068.99],[151.72,1241.59]]]
["binance-futures","SOLUSDT",1751480272136,[[151.77,346.23],[151.76,943.19],[151.75,796.4],[151.74,1893.76],[151.73,1159.56]],[[151.78,1140.45],[151.79,880.67],[151.8,1239.06],[151.81,1246.73],[151.82,1006.63]]]
["binance-futures","SOLUSDT",1751480320790,[[151.81,119.6],[151.8,452.99],[151.79,1212.08],[151.78,1065.19],[151.77,1954.26]],[[151.82,2020.04],[151.83,2646.16],[151.84,582.67],[151.85,648.53],[151.86,1058.29]]]
["binance-futures","SOLUSDT",1751480358961,[[151.87,311.07],[151.86,1055.56],[151.85,1669.59],[151.84,1815.95],[151.83,1985.16]],[[151.88,418.67],[151.89,355.58],[151.9,751.15],[151.91,773.06],[151.92,1164.26]]]
["binance-futures","SOLUSDT",1751480382117,[[152.0,2086.61],[151.99,862.56],[151.98,643.66],[151.97,1123.45],[151.96,2412.42]],[[152.01,176.92],[152.02,326.59],[152.03,501.46],[152.04,953.19],[152.05,1874.8]]]
["binance-futures","SOLUSDT",1751480437386,[[151.93,412.24],[151.92,192.75],[151.91,1214.61],[151.9,1221.19],[151.89,999.19]],[[151.94,2473.85],[151.95,541.65],[151.96,461.1],[151.97,1120.13],[151.98,1356.4]]]
["binance-futures","SOLUSDT",1751480479118,[[151.93,715.5],[151.92,1057.61],[151.91,1450.21],[151.9,1568.73],[151.89,2280.57]],[[151.94,470.7],[151.95,1064.28],[151.96,602.21],[151.97,760.0],[151.98,931.21]]]
["binance-futures","SOLUSDT",1751480536921,[[151.99,636.38],[151.98,525.0],[151.97,1540.05],[151.96,1631.11],[151.95,1320.78]],[[152.0,531.96],[152.01,593.21],[152.02,549.36],[152.03,1346.32],[152.04,1415.63]]]
["binance-futures","SOLUSDT",1751480549491,[[151.96,983.95],[151.95,1084.69],[151.94,1487.21],[151.93,1264.67],[151.92,1889.18]],[[151.97,466.49],[151.98,233.82],[151.99,659.07],[152.0,587.97],[152.01,382.09]]]
["binance-futures","SOLUSDT",1751480599678,[[152.13,872.3],[152.12,686.43],[152.11,1059.91],[152.1,1380.16],[152.09,1676.76]],[[152.14,483.81],[152.15,533.7],[152.16,1006.65],[152.17,634.79],[152.18,782.11]]]
["binance-futures","SOLUSDT",1751480646346,[[151.81,352.17],[151.8,1909.57],[151.79,1102.98],[151.78,2165.75],[151.77,1823.48]],[[151.82,139.81],[151.83,275.56],[151.84,960.31],[151.85,1179.03],[151.86,522.81]]]
["binance-futures","SOLUSDT",1751480700769,[[151.87,375.69],[151.86,543.1],[151.85,1928.99],[151.84,1824.61],[151.83,3125.74]],[[151.88,758.63],[151.89,1090.78],[151.9,741.78],[151.91,1008.43],[151.92,1135.13]]]
["binance-futures","SOLUSDT",1751480718096,[[151.89,112.43],[151.88,331.98],[151.87,1020.29],[151.86,729.59],[151.85,1295.13]],[[151.9,723.41],[151.91,463.77],[151.92,878.3],[151.93,490.42],[151.94,1088.86]]]
["binance-futures","SOLUSDT",1751480762877,[[152.0,4.57],[151.99,376.78],[151.98,540.72],[151.97,1805.31]],[[152.01,2291.67],[152.02,1070.05],[152.03,348.28],[152.04,211.34],[152.05,513.77]]]
["binance-futures","SOLUSDT",1751480812767,[[151.93,403.8],[151.92,408.75],[151.91,1082.62],[151.9,1832.85],[151.89,2605.13]],[[151.94,750.92],[151.95,358.02],[151.96,427.07],[151.97,565.01],[151.98,1521.03]]]
["binance-futures","SOLUSDT",1751480881711,[[152.06,273.08],[152.05,740.78],[152.04,1233.31],[152.03,1643.76],[152.02,2200.75]],[[152.07,695.27],[152.08,348.35],[152.09,591.81],[152.1,985.63],[152.11,1840.2]]]
["binance-futures","SOLUSDT",1751480917199,[[151.99,757.42],[151.98,566.37],[151.97,764.3],[151.96,1586.07],[151.95,1762.54]],[[152.0,182.75],[152.01,138.15],[152.02,448.11],[152.03,809.02],[152.04,1122.98]]]
["binance-futures","SOLUSDT",1751480966308,[[151.97,1133.06],[151.96,615.5],[151.95,1282.74],[151.94,1631.12],[151.93,1516.33]],[[151.98,701.22],[151.99,541.95],[152.0,407.59],[152.01,672.58],[152.02,1640.4]]]
["binance-futures","SOLUSDT",1751481003611,[[151.97,979.8],[151.96,971.53],[151.95,1973.83],[151.94,1531.6],[151.93,2661.51]],[[151.98,433.84],[151.99,608.77],[152.0,563.28],[152.01,500.26],[152.02,1296.85]]]
["binance-futures","SOLUSDT",1751481030025,[[151.95,770.36],[151.94,529.1],[151.93,1444.3],[151.92,1551.39],[151.91,2090.95]],[[151.96,129.52],[151.97,441.85],[151.98,827.14],[151.99,700.96],[152.0,465.44]]]
["binance-futures","SOLUSDT",1751481079035,[[151.72,278.67],[151.71,895.43],[151.7,1637.93],[151.69,1579.92],[151.68,1489.3]],[[151.73,248.74],[151.74,606.18],[151.75,730.4],[151.76,629.68],[151.77,828.44]]]
["binance-futures","SOLUSDT",1751481124661,[[151.82,309.73],[151.81,447.02],[151.8,1373.1],[151.79,1665.94],[151.78,2090.78]],[[151.83,1234.23],[151.84,868.53],[151.85,563.42],[151.86,551.64],[151.87,776.37]]]
["binance-futures","SOLUSDT",1751481183161,[[151.68,364.55],[151.67,471.46],[151.66,1852.34],[151.65,1382.03],[151.64,1954.01]],[[151.69,772.61],[151.7,503.74],[151.71,614.0],[151.72,955.71],[151.73,1466.58]]]
["binance-futures","SOLUSDT",1751481189520,[[151.66,1277.4],[151.65,1195.9],[151.64,1265.27],[151.63,1111.46],[151.62,1455.13]],[[151.67,780.92],[151.68,609.46],[151.69,1581.08],[151.7,1514.1],[151.71,1322.19]]]
["binance-futures","SOLUSDT",1751481244092,[[151.63,695.78],[151.62,839.6],[151.61,1730.1],[151.6,1328.66],[151.59,1178.79]],[[151.64,576.09],[151.65,617.02],[151.66,1121.61],[151.67,1727.74],[151.68,1662.42]]]
["binance-futures","SOLUSDT",1751481293651,[[151.79,392.94],[151.78,558.65],[151.77,1130.54],[151.76,1484.17],[151.75,3044.78]],[[151.8,983.83],[151.81,774.04],[151.82,648.39],[151.83,980.2],[151.84,1343.82]]]
["binance-futures","SOLUSDT",1751481349352,[[151.66,1057.19],[151.65,939.22],[151.64,1340.17],[151.63,1585.34],[151.62,1683.31]],[[151.67,653.68],[151.68,786.06],[151.69,1592.18],[151.7,2193.4],[151.71,1237.38]]]
["binance-futures","SOLUSDT",1751481365590,[[151.78,425.56],[151.77,516.73],[151.76,1888.61],[151.75,1736.86],[151.74,2437.24]],[[151.79,1604.81],[151.8,685.45],[151.81,668.57],[151.82,563.08],[151.83,754.93]]]
["binance-futures","SOLUSDT",1751481406604,[[151.76,777.37],[151.75,597.04],[151.74,453.49],[151.73,707.94],[151.72,1276.4]],[[151.77,250.06],[151.78,344.25],[151.79,755.82],[151.8,1103.01],[151.81,2079.76]]]
["binance-futures","SOLUSDT",1751481462404,[[151.79,927.73],[151.78,1542.89],[151.77,1320.62],[151.76,1569.28],[151.75,1403.18]],[[151.8,29.3],[151.81,398.8],[151.82,764.53],[151.83,948.11],[151.84,1615.95]]]
["binance-futures","SOLUSDT",1751481487400,[[151.77,242.46],[151.76,699.17],[151.75,1577.39],[151.74,1909.52]],[[151.78,1248.48],[151.79,301.22],[151.8,636.09],[151.81,540.0],[151.82,902.75]]]
["binance-futures","SOLUSDT",1751481559435,[[151.78,32.02],[151.77,309.65],[151.76,917.85],[151.75,1121.67],[151.74,2786.34]],[[151.79,883.97],[151.8,709.79],[151.81,1503.39],[151.82,1125.81],[151.83,1717.0]]]
["binance-futures","SOLUSDT",1751481571795,[[151.71,676.28],[151.7,261.88],[151.69,1429.45],[151.68,1233.74],[151.67,1347.92]],[[151.72,628.54],[151.73,569.12],[151.74,993.26],[151.75,1235.47],[151.76,976.81]]]
["binance-futures","SOLUSDT",1751481649141,[[151.87,835.13],[151.86,741.83],[151.85,1200.75],[151.84,1459.52],[151.83,1150.14]],[[151.88,132.83],[151.89,215.12],[151.9,456.11],[151.91,673.12],[151.92,2069.37]]]
["binance-futures","SOLUSDT",1751481676572,[[151.87,898.46],[151.86,453.32],[151.85,1365.11],[151.84,1899.41],[151.83,1974.12]],[[151.88,214.56],[151.89,434.75],[151.9,832.54],[151.91,921.88],[151.92,1619.68]]]
["binance-futures","SOLUSDT",1751481726606,[[151.94,1310.71],[151.93,524.91],[151.92,1333.84],[151.91,1875.96],[151.9,2105.46]],[[151.95,627.7],[151.96,323.51],[151.97,581.99],[151.98,906.05],[151.99,1689.97]]]
["binance-futures","SOLUSDT",1751481769494,[[151.84,809.52],[151.83,461.59],[151.82,1012.86],[151.81,1992.17],[151.8,1420.0]],[[151.85,358.95],[151.86,509.42],[151.87,497.06],[151.88,974.31],[151.89,1339.57]]]
["binance-futures","SOLUSDT",1751481787728,[[151.64,1034.63],[151.63,172.77],[151.62,1049.33],[151.61,1253.42],[151.6,1412.22]],[[151.65,839.12],[151.66,362.54],[151.67,1050.78],[151.68,1050.62],[151.69,701.78]]]
["binance-futures","SOLUSDT",1751481836313,[[151.74,1315.52],[151.73,547.22],[151.72,1170.77],[151.71,2439.8],[151.7,1969.05]],[[151.75,168.11],[151.76,323.69],[151.77,400.95],[151.78,903.43],[151.79,1131.73]]]
["binance-futures","SOLUSDT",1751481888789,[[151.85,1670.52],[151.84,1757.59],[151.83,1217.98],[151.82,1038.7],[151.81,1349.59]],[[151.86,396.33],[151.87,296.5],[151.88,617.08],[151.89,719.1],[151.9,1365.93]]]
["binance-futures","SOLUSDT",1751481939106,[[151.77,895.47],[151.76,676.61],[151.75,1026.12],[151.74,913.47],[151.73,1071.34]],[[151.78,619.81],[151.79,542.2],[151.8,1321.0],[151.81,1413.93],[151.82,1938.94]]]
["binance-futures","SOLUSDT",1751481988210,[[151.77,411.02],[151.76,362.75],[151.75,1477.29],[151.74,1538.26],[151.73,1353.13]],[[151.78,1061.72],[151.79,466.75],[151.8,526.61],[151.81,842.35],[151.82,893.84]]]
["binance-futures","SOLUSDT",1751482007851,[[151.82,1882.54],[151.81,1211.76],[151.8,1353.58],[151.79,1685.8],[151.78,3703.66]],[[151.83,32.74],[151.84,263.24],[151.85,552.94],[151.86,635.47],[151.87,1251.16]]]
["binance-futures","SOLUSDT",1751482049279,[[151.8,806.62],[151.79,572.43],[151.78,834.72],[151.77,1585.81],[151.76,2686.48]],[[151.81,300.82],[151.82,227.88],[151.83,506.49],[151.84,1085.96],[151.85,1195.35]]]
["binance-futures","SOLUSDT",1751482098030,[[151.85,810.59],[151.84,1239.45],[151.83,986.76],[151.82,2529.25],[151.81,2421.98]],[[151.86,191.38],[151.87,215.17],[151.88,326.56],[151.89,1246.82],[151.9,1290.49]]]
["binance-futures","SOLUSDT",1751482126315,[[151.96,799.91],[151.95,1043.25],[151.94,1259.25],[151.93,1465.24],[151.92,1841.81]],[[151.97,449.72],[151.98,383.98],[151.99,859.78],[152.0,1110.63],[152.01,1340.25]]]
["binance-futures","SOLUSDT",1751482200694,[[151.86,1642.12],[151.85,1724.7],[151.84,860.3],[151.83,1180.02],[151.82,2480.33]],[[151.87,187.27],[151.88,280.32],[151.89,344.75],[151.9,1295.1],[151.91,2728.6]]]
["binance-futures","SOLUSDT",1751482213119,[[151.9,1902.2],[151.89,955.71],[151.88,1021.44],[151.87,1380.46],[151.86,2271.33]],[[151.91,1705.1],[151.92,412.45],[151.93,572.34],[151.94,1222.5],[151.95,1499.81]]]
["binance-futures","SOLUSDT",1751482289330,[[151.92,465.46],[151.91,595.9],[151.9,1490.69],[151.89,3645.89],[151.88,2736.03]],[[151.93,1139.92],[151.94,434.74],[151.95,578.5],[151.96,771.97],[151.97,881.5]]]
["binance-futures","SOLUSDT",1751482312738,[[151.94,1104.37],[151.93,1063.69],[151.92,964.66],[151.91,1846.28],[151.9,2330.44]],[[151.95,518.37],[151.96,202.94],[151.97,554.6],[151.98,440.39],[151.99,1737.55]]]
["binance-futures","SOLUSDT",1751482367669,[[152.02,581.37],[152.01,537.58],[152.0,1426.71],[151.99,1506.45],[151.98,1698.65]],[[152.03,340.39],[152.04,696.65],[152.05,726.44],[152.06,327.82],[152.07,932.81]]]
["binance-futures","SOLUSDT",1751482409425,[[152.08,802.62],[152.07,175.69],[152.06,810.45],[152.05,966.62],[152.04,2356.18]],[[152.09,747.77],[152.1,730.57],[152.11,822.59],[152.12,1063.67],[152.13,830.85]]]
["binance-futures","SOLUSDT",1751482422879,[[152.08,1333.15],[152.07,774.63],[152.06,737.42],[152.05,1390.59],[152.04,676.66]],[[152.09,387.74],[152.1,343.47],[152.11,1182.01],[152.12,1282.61],[152.13,1289.0]]]
["binance-futures","SOLUSDT",1751482477972,[[151.93,551.96],[151.92,816.75],[151.91,919.76],[151.9,2047.1],[151.89,2278.11]],[[151.94,667.52],[151.95,313.44],[151.96,928.92],[151.97,1506.86],[151.98,1534.55]]]
["binance-futures","SOLUSDT",1751482529193,[[152.0,779.16],[151.99,70.71],[151.98,300.96],[151.97,1677.16],[151.96,2249.69]],[[152.01,862.79],[152.02,662.81],[152.03,389.0],[152.04,773.6],[152.05,957.64]]]
["binance-futures","SOLUSDT",1751482582040,[[152.15,1012.55],[152.14,372.22],[152.13,739.48],[152.12,1331.97],[152.11,2423.89]],[[152.16,255.56],[152.17,344.13],[152.18,487.66],[152.19,836.38],[152.2,634.78]]]
["binance-futures","SOLUSDT",1751482630645,[[152.02,29.02],[152.01,15.84],[152.0,512.62],[151.99,440.72],[151.98,2398.51]],[[152.03,780.46],[152.04,572.55],[152.05,594.89],[152.06,1158.23],[152.07,924.94]]]
["binance-futures","SOLUSDT",1751482648662,[[151.99,577.84],[151.98,1471.03],[151.97,1841.34],[151.96,1965.27],[151.95,2111.49]],[[152.0,473.02],[152.01,157.83],[152.02,521.79],[152.03,939.21],[152.04,832.38]]]
["binance-futures","SOLUSDT",1751482692622,[[152.11,646.6],[152.1,738.46],[152.09,502.87],[152.08,2151.12],[152.07,662.69]],[[152.12,296.43],[152.13,557.6],[152.14,880.15],[152.15,1230.98],[152.16,2162.03]]]
["binance-futures","SOLUSDT",1751482742411,[[152.15,423.47],[152.14,506.47],[152.13,1187.52],[152.12,2259.84],[152.11,674.57]],[[152.16,827.1],[152.17,418.36],[152.18,787.2],[152.19,1320.56],[152.2,1388.46]]]
["binance-futures","SOLUSDT",1751482769651,[[152.12,288.67],[152.11,140.6],[152.1,682.44],[152.09,1202.22],[152.08,2778.34]],[[152.13,1001.16],[152.14,763.75],[152.15,1005.4],[152.16,533.33],[152.17,971.37]]]
["binance-futures","SOLUSDT",1751482846173,[[152.12,1071.32],[152.11,743.41],[152.1,1053.46],[152.09,1506.83],[152.08,2145.72]],[[152.13,353.99],[152.14,683.43],[152.15,447.12],[152.16,992.4],[152.17,1474.65]]]
["binance-futures","SOLUSDT",1751482852405,[[152.08,403.37],[152.07,426.35],[152.06,915.2],[152.05,1247.09],[152.04,2528.22]],[[152.09,944.24],[152.1,801.52],[152.11,767.87],[152.12,931.42],[152.13,1094.18]]]
["binance-futures","SOLUSDT",1751482931239,[[152.04,207.38],[152.03,884.81],[152.02,1742.62],[152.01,1502.55],[152.0,2077.26]],[[152.05,721.33],[152.06,469.86],[152.07,967.48],[152.08,777.91],[152.09,1391.2]]]
["binance-futures","SOLUSDT",1751482955694,[[152.04,35.16],[152.03,268.36],[152.02,667.15],[152.01,1009.12],[152.0,1490.44]],[[152.05,1640.86],[152.06,805.02],[152.07,668.05],[152.08,884.08],[152.09,1596.98]]]
["binance-futures","SOLUSDT",1751483003708,[[151.96,1072.74],[151.95,960.95],[151.94,1152.28],[151.93,645.92],[151.92,1469.82]],[[151.97,1003.19],[151.98,439.28],[151.99,844.26],[152.0,390.63],[152.01,892.14]]]
["binance-futures","SOLUSDT",1751483049135,[[152.15,247.75],[152.14,1341.86],[152.13,866.46],[152.12,553.54],[152.11,1383.19]],[[152.16,974.1],[152.17,617.59],[152.18,603.98],[152.19,752.89],[152.2,964.21]]]
["binance-futures","SOLUSDT",1751483063780,[[152.11,1074.62],[152.1,985.76],[152.09,1190.25],[152.08,1062.94],[152.07,2213.77]],[[152.12,350.48],[152.13,924.29],[152.14,1132.93],[152.15,1020.77],[152.16,731.62]]]
["binance-futures","SOLUSDT",1751483117089,[[152.09,133.16],[152.08,861.56],[152.07,848.63],[152.06,723.84],[152.05,2175.24]],[[152.1,951.72],[152.11,588.93],[152.12,654.95],[152.13,927.28],[152.14,1402.44]]]
["binance-futures","SOLUSDT",1751483165824,[[151.94,560.04],[151.93,306.06],[151.92,1087.84],[151.91,1217.39],[151.9,1636.43]],[[151.95,1590.81],[151.96,1061.08],[151.97,738.86],[151.98,684.87],[151.99,805.16]]]
["binance-futures","SOLUSDT",1751483212688,[[151.78,652.18],[151.77,709.32],[151.76,1111.42],[151.75,1240.17],[151.74,1641.78]],[[151.79,607.23],[151.8,426.5],[151.81,394.35],[151.82,2045.67],[151.83,914.37]]]
["binance-futures","SOLUSDT",1751483224588,[[151.76,854.95],[151.75,732.64],[151.74,1207.9],[151.73,1477.78],[151.72,2486.0]],[[151.77,469.77],[151.78,516.48],[151.79,579.99],[151.8,638.37],[151.81,793.79]]]
["binance-futures","SOLUSDT",1751483281873,[[151.82,300.69],[151.81,458.78],[151.8,847.23],[151.79,886.07],[151.78,1644.74]],[[151.83,651.05],[151.84,626.96],[151.85,1231.72],[151.86,1654.02],[151.87,1080.2]]]
["binance-futures","SOLUSDT",1751483320758,[[151.76,457.6],[151.75,391.3],[151.74,698.8],[151.73,802.4],[151.72,957.27]],[[151.77,861.81],[151.78,1283.88],[151.79,601.81],[151.8,980.51],[151.81,1420.94]]]
["binance-futures","SOLUSDT",1751483374796,[[151.53,140.41],[151.52,416.28],[151.51,612.46],[151.5,3171.74],[151.49,851.85]],[[151.54,1212.35],[151.55,1404.67],[151.56,1513.27],[151.57,1589.63],[151.58,1071.57]]]
["binance-futures","SOLUSDT",1751483421947,[[151.52,305.82],[151.51,660.9],[151.5,1006.65],[151.49,687.78],[151.48,1662.57]],[[151.53,1468.16],[151.54,928.37],[151.55,812.57],[151.56,1573.48],[151.57,1771.12]]]
["binance-futures","SOLUSDT",1751483438181,[[151.41,1680.1],[151.4,922.27],[151.39,317.57],[151.38,317.11],[151.37,288.39]],[[151.42,107.75],[151.43,309.31],[151.44,1018.12],[151.45,1056.55],[151.46,1714.19]]]
["binance-futures","SOLUSDT",1751483482777,[[151.53,560.88],[151.52,786.03],[151.51,724.51],[151.5,554.18],[151.49,646.42]],[[151.54,448.49],[151.55,552.55],[151.56,1843.58],[151.57,1207.62],[151.58,1771.65]]]
["binance-futures","SOLUSDT",1751483531471,[[151.74,744.98],[151.73,725.62],[151.72,906.95],[151.71,785.81],[151.7,1141.38]],[[151.75,133.64],[151.76,565.19],[151.77,1142.69],[151.78,929.05],[151.79,1856.1]]]
["binance-futures","SOLUSDT",1751483557478,[[151.88,690.13],[151.87,395.12],[151.86,492.95],[151.85,391.31],[151.84,1218.64]],[[151.89,308.07],[151.9,729.92],[151.91,1327.92],[151.92,939.33],[151.93,1216.57]]]
["binance-futures","SOLUSDT",1751483634297,[[151.75,336.49],[151.74,460.77],[151.73,608.28],[151.72,2216.28],[151.71,2526.06]],[[151.76,1375.31],[151.77,1144.05],[151.78,1249.97],[151.79,1439.4],[151.8,1886.76]]]
["binance-futures","SOLUSDT",1751483646632,[[151.74,732.83],[151.73,321.37],[151.72,985.1],[151.71,1917.37],[151.7,2960.32]],[[151.75,930.21],[151.76,815.27],[151.77,1388.06],[151.78,1145.36],[151.79,904.58]]]
["binance-futures","SOLUSDT",1751483718176,[[151.76,305.61],[151.75,351.86],[151.74,628.44],[151.73,882.66],[151.72,1171.4]],[[151.77,717.25],[151.78,976.41],[151.79,1203.82],[151.8,1967.99],[151.81,1735.02]]]
["binance-futures","SOLUSDT",1751483743695,[[151.73,79.9],[151.72,422.57],[151.71,706.38],[151.7,785.36],[151.69,1013.2]],[[151.74,809.18],[151.75,1150.86],[151.76,1341.76],[151.77,1665.63],[151.78,1989.82]]]
["binance-futures","SOLUSDT",1751483797537,[[152.0,524.14],[151.99,504.8],[151.98,700.61],[151.97,987.43],[151.96,887.64]],[[152.01,288.01],[152.02,980.34],[152.03,980.54],[152.04,1174.49],[152.05,1540.81]]]
["binance-futures","SOLUSDT",1751483835192,[[152.05,693.29],[152.04,755.57],[152.03,522.27],[152.02,961.28],[152.01,1061.93]],[[152.06,494.81],[152.07,860.74],[152.08,1774.08],[152.09,1520.58],[152.1,2006.59]]]
["binance-futures","SOLUSDT",1751483852167,[[152.04,1225.69],[152.03,452.99],[152.02,996.63],[152.01,867.0],[152.0,1254.12]],[[152.05,368.44],[152.06,365.03],[152.07,1283.96],[152.08,1436.65],[152.09,1159.64]]]
["binance-futures","SOLUSDT",1751483906970,[[152.05,1201.96],[152.04,741.55],[152.03,1350.49],[152.02,849.86],[152.01,1388.58]],[[152.06,36.86],[152.07,253.13],[152.08,763.32],[152.09,1536.72],[152.1,1302.16]]]
["binance-futures","SOLUSDT",1751483954677,[[152.07,298.88],[152.06,579.36],[152.05,1161.5],[152.04,796.12],[152.03,441.61]],[[152.08,829.92],[152.09,825.84],[152.1,2102.11],[152.11,1634.26],[152.12,1742.76]]]
["binance-futures","SOLUSDT",1751484011647,[[151.99,1204.33],[151.98,1024.12],[151.97,1461.17],[151.96,2113.94],[151.95,1178.38]],[[152.0,158.12],[152.01,661.35],[152.02,1296.1],[152.03,883.89],[152.04,1977.69]]]
["binance-futures","SOLUSDT",1751484060226,[[152.06,789.35],[152.05,749.37],[152.04,1085.7],[152.03,1181.04],[152.02,655.09]],[[152.07,1203.78],[152.08,1148.45],[152.09,918.66],[152.1,2120.68],[152.11,1476.31]]]
["binance-futures","SOLUSDT",1751484075254,[[152.11,1044.24],[152.1,1184.59],[152.09,1179.52],[152.08,1378.56],[152.07,1524.73]],[[152.12,1023.91],[152.13,608.31],[152.14,1222.43],[152.15,1199.65],[152.16,2683.38]]]
["binance-futures","SOLUSDT",1751484121426,[[152.3,23.71],[152.29,689.54],[152.28,2311.15],[152.27,3131.96],[152.26,2286.25]],[[152.31,369.52],[152.32,161.77],[152.33,458.14],[152.34,358.41],[152.35,148.7]]]
["binance-futures","SOLUSDT",1751484169604,[[152.22,757.15],[152.21,886.65],[152.2,1299.18],[152.19,1725.84],[152.18,1451.15]],[[152.23,844.55],[152.24,497.89],[152.25,772.18],[152.26,1391.22],[152.27,1333.81]]]
["binance-futures","SOLUSDT",1751484193763,[[152.26,362.26],[152.25,783.03],[152.24,935.72],[152.23,2375.33],[152.22,1344.17]],[[152.27,1091.12],[152.28,879.22],[152.29,1055.37],[152.3,1170.45],[152.31,1110.93]]]
["binance-futures","SOLUSDT",1751484273288,[[152.24,831.35],[152.23,400.19],[152.22,1004.74],[152.21,1213.67],[152.2,1539.5]],[[152.25,368.46],[152.26,1002.53],[152.27,1696.71],[152.28,1044.88],[152.29,1797.19]]]
["binance-futures","SOLUSDT",1751484279708,[[152.29,1114.06],[152.28,882.45],[152.27,2102.46],[152.26,1288.17],[152.25,2121.35]],[[152.3,1144.72],[152.31,980.18],[152.32,1447.98],[152.33,1492.37],[152.34,1216.78]]]
["binance-futures","SOLUSDT",1751484356929,[[152.41,1068.36],[152.4,1067.96],[152.39,2014.64],[152.38,2106.21],[152.37,1626.77]],[[152.42,152.76],[152.43,526.76],[152.44,917.75],[152.45,1054.58],[152.46,1208.19]]]
["binance-futures","SOLUSDT",1751484384661,[[152.43,864.59],[152.42,1197.47],[152.41,1381.63],[152.4,1353.58],[152.39,1583.25]],[[152.44,233.74],[152.45,595.1],[152.46,1058.64],[152.47,1441.76],[152.48,1313.58]]]
["binance-futures","SOLUSDT",1751484432687,[[152.58,1802.11],[152.57,1550.17],[152.56,1604.41],[152.55,1345.29],[152.54,2482.18]],[[152.59,661.2],[152.6,809.03],[152.61,845.31],[152.62,818.34],[152.63,1073.27]]]
["binance-futures","SOLUSDT",1751484474356,[[152.65,2172.16],[152.64,890.26],[152.63,2373.88],[152.62,1851.63],[152.61,2944.84]],[[152.66,355.47],[152.67,614.7],[152.68,425.77],[152.69,1091.83],[152.7,1985.42]]]
["binance-futures","SOLUSDT",1751484492315,[[152.7,1020.17],[152.69,436.36],[152.68,899.05],[152.67,856.22],[152.66,996.17]],[[152.71,841.0],[152.72,719.18],[152.73,703.39],[152.74,970.53],[152.75,1825.28]]]
["binance-futures","SOLUSDT",1751484545319,[[152.84,1689.18],[152.83,490.18],[152.82,807.35],[152.81,628.0],[152.8,1016.12]],[[152.85,920.38],[152.86,472.05],[152.87,1156.09],[152.88,1416.71],[152.89,719.27]]]
["binance-futures","SOLUSDT",1751484591189,[[152.78,94.78],[152.77,335.34],[152.76,613.91],[152.75,1579.58],[152.74,628.59]],[[152.79,1115.22],[152.8,431.6],[152.81,816.47],[152.82,807.24],[152.83,1489.38]]]
["binance-futures","SOLUSDT",1751484640842,[[152.58,957.08],[152.57,946.78],[152.56,1090.04],[152.55,578.78],[152.54,513.96]],[[152.59,275.76],[152.6,463.4],[152.61,1369.35],[152.62,853.03],[152.63,1124.09]]]
["binance-futures","SOLUSDT",1751484652958,[[152.62,2648.85],[152.61,1574.43],[152.6,1499.52],[152.59,1373.19],[152.58,795.76]],[[152.63,74.09],[152.64,430.46],[152.65,719.87],[152.66,1074.85],[152.67,1648.5]]]
["binance-futures","SOLUSDT",1751484708359,[[152.57,350.33],[152.56,630.0],[152.55,1213.02],[152.54,1147.82],[152.53,2604.13]],[[152.58,935.17],[152.59,442.15],[152.6,886.82],[152.61,606.58],[152.62,933.63]]]
["binance-futures","SOLUSDT",1751484750547,[[152.67,2275.4],[152.66,1241.35],[152.65,1156.35],[152.64,712.67],[152.63,1059.58]],[[152.68,576.26],[152.69,324.05],[152.7,868.67],[152.71,1241.4],[152.72,1136.31]]]
["binance-futures","SOLUSDT",1751484804976,[[152.59,1189.76],[152.58,996.24],[152.57,1073.91],[152.56,1352.57],[152.55,2296.95]],[[152.6,422.33],[152.61,139.67],[152.62,712.82],[152.63,788.44],[152.64,1654.09]]]
["binance-futures","SOLUSDT",1751484827087,[[152.43,367.9],[152.42,667.42],[152.41,1330.88],[152.4,1414.28],[152.39,1767.48]],[[152.44,1745.13],[152.45,974.34],[152.46,684.07],[152.47,1051.96],[152.48,961.61]]]
["binance-futures","SOLUSDT",1751484865428,[[152.49,767.44],[152.48,592.28],[152.47,1109.73],[152.46,1588.7],[152.45,1432.71]],[[152.5,1033.08],[152.51,956.89],[152.52,1369.48],[152.53,919.59],[152.54,342.83]]]
["binance-futures","SOLUSDT",1751484914185,[[152.5,468.12],[152.49,794.92],[152.48,1360.35],[152.47,2138.13],[152.46,2126.96]],[[152.51,724.84],[152.52,685.87],[152.53,1243.56],[152.54,1227.92],[152.55,1721.89]]]
["binance-futures","SOLUSDT",1751484990947,[[152.44,1341.7],[152.43,991.1],[152.42,1416.28],[152.41,1490.1],[152.4,1288.74]],[[152.45,257.27],[152.46,514.61],[152.47,1500.59],[152.48,1108.65],[152.49,2237.26]]]
["binance-futures","SOLUSDT",1751485021159,[[152.4,599.77],[152.39,643.69],[152.38,907.87],[152.37,1567.67],[152.36,1537.31]],[[152.41,1362.25],[152.42,1160.77],[152.43,1252.72],[152.44,1284.74],[152.45,2514.63]]]
["binance-futures","SOLUSDT",1751485070083,[[152.35,1149.33],[152.34,994.19],[152.33,1033.84],[152.32,1163.32],[152.31,1138.55]],[[152.36,590.11],[152.37,665.86],[152.38,1267.5],[152.39,1368.71],[152.4,2374.23]]]
["binance-futures","SOLUSDT",1751485111596,[[152.27,426.61],[152.26,328.38],[152.25,682.8],[152.24,820.07],[152.23,2379.26]],[[152.28,2065.95],[152.29,2407.46],[152.3,859.17],[152.31,799.01],[152.32,926.23]]]
["binance-futures","SOLUSDT",1751485131375,[[152.27,144.45],[152.26,345.25],[152.25,659.31],[152.24,1344.11],[152.23,952.3]],[[152.28,1212.43],[152.29,1023.57],[152.3,1073.34],[152.31,1814.65],[152.32,2099.9]]]
["binance-futures","SOLUSDT",1751485180667,[[152.38,292.12],[152.37,337.61],[152.36,1634.18],[152.35,1575.88],[152.34,1520.02]],[[152.39,2025.69],[152.4,1355.11],[152.41,1149.28],[152.42,542.47],[152.43,1201.97]]]
["binance-futures","SOLUSDT",1751485232592,[[152.33,119.27],[152.32,437.88],[152.31,1910.44],[152.3,1191.68],[152.29,967.09]],[[152.34,1301.67],[152.35,768.08],[152.36,826.8],[152.37,828.4],[152.38,1430.54]]]
["binance-futures","SOLUSDT",1751485285750,[[152.47,732.55],[152.46,790.96],[152.45,888.2],[152.44,449.69],[152.43,1042.46]],[[152.48,654.18],[152.49,406.09],[152.5,1326.43],[152.51,1241.78],[152.52,954.43]]]
["binance-futures","SOLUSDT",1751485291971,[[152.45,413.37],[152.44,540.3],[152.43,1164.8],[152.42,1182.68],[152.41,1067.4]],[[152.46,1591.63],[152.47,993.11],[152.48,1189.09],[152.49,864.48],[152.5,1677.21]]]
["binance-futures","SOLUSDT",1751485352613,[[152.4,374.37],[152.39,831.4],[152.38,851.17],[152.37,1484.96],[152.36,1106.22]],[[152.41,679.79],[152.42,442.36],[152.43,1127.67],[152.44,1549.25],[152.45,925.43]]]
["binance-futures","SOLUSDT",1751485396370,[[152.41,1106.77],[152.4,862.5],[152.39,1414.11],[152.38,755.7],[152.37,2367.58]],[[152.42,289.97],[152.43,377.7],[152.44,671.65],[152.45,1009.97],[152.46,864.73]]]
["binance-futures","SOLUSDT",1751485451657,[[152.4,865.09],[152.39,607.77],[152.38,933.18],[152.37,1042.21],[152.36,1854.61]],[[152.41,414.54],[152.42,652.35],[152.43,911.55],[152.44,1172.79],[152.45,1362.5]]]
["binance-futures","SOLUSDT",1751485473341,[[152.43,1949.79],[152.42,803.6],[152.41,959.86],[152.4,1002.39],[152.39,834.19]],[[152.44,238.17],[152.45,277.35],[152.46,1134.74],[152.47,1282.85],[152.48,1531.59]]]
["binance-futures","SOLUSDT",1751485508007,[[152.44,728.52],[152.43,1030.63],[152.42,1828.42],[152.41,1266.71],[152.4,1251.39]],[[152.45,812.74],[152.46,546.01],[152.47,566.86],[152.48,886.9],[152.49,1675.53]]]
["binance-futures","SOLUSDT",1751485563592,[[152.39,333.78],[152.38,591.82],[152.37,1245.16],[152.36,1792.42],[152.35,1333.05]],[[152.4,1271.23],[152.41,695.54],[152.42,965.9],[152.43,872.28],[152.44,2057.74]]]
["binance-futures","SOLUSDT",1751485593343,[[152.26,780.35],[152.25,489.62],[152.24,805.83],[152.23,971.02],[152.22,1384.48]],[[152.27,528.16],[152.28,462.31],[152.29,1152.53],[152.3,1039.6],[152.31,1326.82]]]
["binance-futures","SOLUSDT",1751485666827,[[152.45,814.18],[152.44,926.24],[152.43,1010.75],[152.42,1395.06],[152.41,1032.43]],[[152.46,837.37],[152.47,269.1],[152.48,586.05],[152.49,1101.59],[152.5,1711.86]]]
["binance-futures","SOLUSDT",1751485717158,[[152.35,176.02],[152.34,498.85],[152.33,884.95],[152.32,1525.15],[152.31,1471.38]],[[152.36,778.72],[152.37,1266.14],[152.38,1729.71],[152.39,962.67],[152.4,719.06]]]
["binance-futures","SOLUSDT",1751485757501,[[152.3,907.32],[152.29,395.6],[152.28,1056.34],[152.27,703.39],[152.26,2519.47]],[[152.31,637.19],[152.32,700.45],[152.33,716.4],[152.34,1338.72],[152.35,2356.25]]]
["binance-futures","SOLUSDT",1751485778527,[[152.18,650.18],[152.17,702.78],[152.16,897.16],[152.15,1194.24],[152.14,1691.97]],[[152.19,347.57],[152.2,311.16],[152.21,832.07],[152.22,1935.98],[152.23,1302.26]]]
["binance-futures","SOLUSDT",1751485826711,[[152.26,701.7],[152.25,638.06],[152.24,1577.28],[152.23,1259.44],[152.22,1399.47]],[[152.27,174.02],[152.28,400.67],[152.29,778.89],[152.3,521.59],[152.31,1324.23]]]
["binance-futures","SOLUSDT",1751485874839,[[152.43,524.94],[152.42,625.88],[152.41,830.54],[152.4,1289.64],[152.39,1655.81]],[[152.44,883.76],[152.45,469.51],[152.46,621.92],[152.47,791.79],[152.48,1333.63]]]
["binance-futures","SOLUSDT",1751485928969,[[152.39,891.67],[152.38,902.07],[152.37,1153.77],[152.36,1212.17],[152.35,829.47]],[[152.4,191.6],[152.41,93.15],[152.42,627.52],[152.43,1573.14],[152.44,1690.84]]]
["binance-futures","SOLUSDT",1751485935493,[[152.39,813.51],[152.38,784.67],[152.37,1064.65],[152.36,1374.34],[152.35,946.81]],[[152.4,166.59],[152.41,189.4],[152.42,688.62],[152.43,1637.95],[152.44,1402.75]]]
["binance-futures","SOLUSDT",1751485993922,[[152.34,785.14],[152.33,508.92],[152.32,1493.07],[152.31,1826.8],[152.3,1078.01]],[[152.35,584.51],[152.36,766.65],[152.37,1080.76],[152.38,1527.26],[152.39,1335.57]]]
["binance-futures","SOLUSDT",1751486040302,[[152.38,888.95],[152.37,488.45],[152.36,925.86],[152.35,2286.08],[152.34,1053.95]],[[152.39,1222.42],[152.4,272.16],[152.41,688.74],[152.42,540.84],[152.43,1149.26]]]
["binance-futures","SOLUSDT",1751486088426,[[152.53,905.34],[152.52,785.16],[152.51,1348.01],[152.5,1285.47],[152.49,2137.26]],[[152.54,565.33],[152.55,338.42],[152.56,883.64],[152.57,360.18],[152.58,1913.15]]]
["binance-futures","SOLUSDT",1751486113036,[[152.47,778.56],[152.46,706.96],[152.45,1506.07],[152.44,2315.88],[152.43,685.41]],[[152.48,390.26],[152.49,550.5],[152.5,853.74],[152.51,669.04],[152.52,908.87]]]
["binance-futures","SOLUSDT",1751486149100,[[152.36,640.64],[152.35,1476.32],[152.34,2275.17],[152.33,941.18],[152.32,1600.12]],[[152.37,497.78],[152.38,460.98],[152.39,1002.84],[152.4,823.68],[152.41,1058.37]]]
["binance-futures","SOLUSDT",1751486196791,[[152.63,506.82],[152.62,586.42],[152.61,864.3],[152.6,1290.16],[152.59,2642.83]],[[152.64,512.37],[152.65,666.34],[152.66,506.68],[152.67,429.28],[152.68,672.67]]]
["binance-futures","SOLUSDT",1751486230750,[[152.86,272.58],[152.85,714.36],[152.84,1029.36],[152.83,1112.56],[152.82,1458.28]],[[152.87,537.6],[152.88,1078.38],[152.89,584.53],[152.9,370.68],[152.91,352.93]]]
["binance-futures","SOLUSDT",1751486298200,[[152.74,546.36],[152.73,878.76],[152.72,1383.21],[152.71,2699.5],[152.7,2099.57]],[[152.75,197.43],[152.76,192.21],[152.77,657.03],[152.78,612.3],[152.79,614.79]]]
["binance-futures","SOLUSDT",1751486310258,[[152.66,420.04],[152.65,668.16],[152.64,1359.89],[152.63,1163.18],[152.62,2078.44]],[[152.67,623.48],[152.68,531.95],[152.69,573.84],[152.7,619.18],[152.71,683.2]]]
["binance-futures","SOLUSDT",1751486386964,[[152.95,1448.02],[152.94,909.76],[152.93,697.82],[152.92,1369.5],[152.91,1514.32]],[[152.96,832.9],[152.97,8.13],[152.98,216.03],[152.99,454.66],[153.0,452.16]]]
["binance-futures","SOLUSDT",1751486405299,[[152.8,752.89],[152.79,575.18],[152.78,426.63],[152.77,912.67],[152.76,1176.64]],[[152.81,758.55],[152.82,388.43],[152.83,910.35],[152.84,561.08],[152.85,1338.4]]]
["binance-futures","SOLUSDT",1751486458074,[[152.79,425.96],[152.78,563.04],[152.77,1037.43],[152.76,1201.98],[152.75,1350.73]],[[152.8,701.39],[152.81,584.54],[152.82,1339.29],[152.83,720.58],[152.84,649.92]]]
["binance-futures","SOLUSDT",1751486503773,[[152.51,1524.92],[152.5,1675.45],[152.49,1189.76],[152.48,2082.08],[152.47,1253.51]],[[152.52,113.04],[152.53,825.45],[152.54,796.12],[152.55,1560.52],[152.56,2800.66]]]
["binance-futures","SOLUSDT",1751486517375,[[152.48,1078.29],[152.47,852.88],[152.46,1498.01],[152.45,2042.74],[152.44,1049.01]],[[152.49,432.61],[152.5,467.81],[152.51,1068.56],[152.52,1229.91],[152.53,1017.59]]]
["binance-futures","SOLUSDT",1751486565046,[[152.39,576.08],[152.38,642.54],[152.37,920.8],[152.36,1014.7],[152.35,1912.34]],[[152.4,526.81],[152.41,911.81],[152.42,1095.19],[152.43,1119.58],[152.44,932.31]]]
["binance-futures","SOLUSDT",1751486621216,[[152.39,609.72],[152.38,1009.4],[152.37,1669.93],[152.36,1805.04],[152.35,1763.17]],[[152.4,829.1],[152.41,1096.04],[152.42,449.6],[152.43,1590.26],[152.44,1266.07]]]
["binance-futures","SOLUSDT",1751486667068,[[152.68,61.35],[152.67,579.63],[152.66,1178.46],[152.65,1703.29],[152.64,3074.34]],[[152.69,935.39],[152.7,575.72],[152.71,1262.82],[152.72,422.65],[152.73,984.74]]]
["binance-futures","SOLUSDT",1751486715796,[[152.69,562.16],[152.68,820.72],[152.67,1855.92],[152.66,2732.65],[152.65,2276.76]],[[152.7,361.93],[152.71,403.42],[152.72,537.2],[152.73,1081.04],[152.74,698.98]]]
["binance-futures","SOLUSDT",1751486739168,[[152.9,215.82],[152.89,462.92],[152.88,1430.72],[152.87,1447.05],[152.86,2243.3]],[[152.91,1179.5],[152.92,1068.56],[152.93,733.48],[152.94,594.73],[152.95,873.68]]]
["binance-futures","SOLUSDT",1751486776649,[[152.84,294.45],[152.83,577.15],[152.82,1830.77],[152.81,979.85],[152.8,846.84]],[[152.85,655.98],[152.86,603.4],[152.87,841.49],[152.88,865.95],[152.89,798.45]]]
["binance-futures","SOLUSDT",1751486825940,[[152.97,862.6],[152.96,490.81],[152.95,1386.74],[152.94,1214.32],[152.93,1828.71]],[[152.98,621.73],[152.99,448.17],[153.0,678.21],[153.01,213.17],[153.02,269.31]]]
["binance-futures","SOLUSDT",1751486858295,[[152.85,515.15],[152.84,1133.2],[152.83,691.43],[152.82,867.01],[152.81,2046.24]],[[152.86,559.66],[152.87,400.28],[152.88,770.25],[152.89,773.64],[152.9,996.5]]]
["binance-futures","SOLUSDT",1751486928193,[[152.78,1169.37],[152.77,901.79],[152.76,934.4],[152.75,1637.98],[152.74,979.99]],[[152.79,96.52],[152.8,186.12],[152.81,496.96],[152.82,476.39],[152.83,741.75]]]
["binance-futures","SOLUSDT",1751486934976,[[152.76,797.53],[152.75,505.78],[152.74,1204.12],[152.73,1340.7],[152.72,2276.83]],[[152.77,861.43],[152.78,592.88],[152.79,355.06],[152.8,537.87],[152.81,670.77]]]
["binance-futures","SOLUSDT",1751486976962,[[152.83,1017.39],[152.82,737.75],[152.81,1516.39],[152.8,1471.63],[152.79,1894.55]],[[152.84,579.09],[152.85,380.87],[152.86,509.36],[152.87,369.24],[152.88,837.75]]]
["binance-futures","SOLUSDT",1751487037698,[[153.12,726.56],[153.11,748.3],[153.1,1250.65],[153.09,2414.55],[153.08,1675.35]],[[153.13,599.23],[153.14,549.25],[153.15,1111.73],[153.16,1154.92],[153.17,632.39]]]
["binance-futures","SOLUSDT",1751487084933,[[153.15,724.88],[153.14,477.44],[153.13,1337.48],[153.12,1222.76],[153.11,1297.68]],[[153.16,677.76],[153.17,358.15],[153.18,650.99],[153.19,906.25],[153.2,1298.88]]]
["binance-futures","SOLUSDT",1751487135911,[[153.01,654.93],[153.0,867.77],[152.99,1147.95],[152.98,1265.44],[152.97,2179.85]],[[153.02,640.51],[153.03,666.74],[153.04,884.59],[153.05,443.93],[153.06,1141.08]]]
["binance-futures","SOLUSDT",1751487145563,[[153.0,509.96],[152.99,632.73],[152.98,1513.26],[152.97,590.1],[152.96,856.34]],[[153.01,706.52],[153.02,1031.4],[153.03,767.78],[153.04,1358.11],[153.05,1051.27]]]
["binance-futures","SOLUSDT",1751487199567,[[153.22,588.08],[153.21,320.19],[153.2,1449.31],[153.19,2603.93],[153.18,1116.72]],[[153.23,1447.45],[153.24,788.89],[153.25,914.51],[153.26,736.7],[153.27,876.57]]]
["binance-futures","SOLUSDT",1751487254222,[[153.18,1810.49],[153.17,1243.69],[153.16,2206.08],[153.15,2139.66],[153.14,1477.62]],[[153.19,727.32],[153.2,97.41],[153.21,751.21],[153.22,892.08],[153.23,1123.77]]]
["binance-futures","SOLUSDT",1751487296836,[[153.18,921.9],[153.17,1346.4],[153.16,991.71],[153.15,1432.87],[153.14,1376.12]],[[153.19,226.63],[153.2,530.65],[153.21,955.92],[153.22,1307.26],[153.23,1556.51]]]
["binance-futures","SOLUSDT",1751487351022,[[153.2,666.45],[153.19,921.89],[153.18,1185.78],[153.17,669.96],[153.16,1180.3]],[[153.21,710.77],[153.22,513.33],[153.23,714.54],[153.24,365.0],[153.25,493.04]]]
["binance-futures","SOLUSDT",1751487372611,[[153.27,807.4],[153.26,999.31],[153.25,808.86],[153.24,874.11],[153.23,912.94]],[[153.28,757.45],[153.29,237.53],[153.3,643.36],[153.31,583.22],[153.32,442.05]]]
["binance-futures","SOLUSDT",1751487412891,[[153.3,744.16],[153.29,932.57],[153.28,1426.79],[153.27,2189.22],[153.26,2388.08]],[[153.31,335.81],[153.32,482.7],[153.33,631.51],[153.34,575.06],[153.35,680.23]]]
["binance-futures","SOLUSDT",1751487461281,[[153.16,871.87],[153.15,690.13],[153.14,928.36],[153.13,1572.74],[153.12,1036.89]],[[153.17,959.5],[153.18,884.78],[153.19,853.13],[153.2,895.1],[153.21,1120.97]]]
["binance-futures","SOLUSDT",1751487491562,[[153.06,1376.5],[153.05,943.86],[153.04,1175.06],[153.03,1885.34],[153.02,876.23]],[[153.07,297.57],[153.08,335.02],[153.09,900.54],[153.1,804.38],[153.11,441.75]]]
["binance-futures","SOLUSDT",1751487563943,[[153.07,558.85],[153.06,677.2],[153.05,655.06],[153.04,1222.45],[153.03,2040.74]],[[153.08,792.25],[153.09,725.54],[153.1,638.68],[153.11,562.7],[153.12,1100.79]]]
["binance-futures","SOLUSDT",1751487570272,[[152.86,1000.62],[152.85,1497.19],[152.84,1089.6],[152.83,439.08],[152.82,337.68]],[[152.87,470.34],[152.88,416.39],[152.89,587.85],[152.9,518.5],[152.91,1046.37]]]
["binance-futures","SOLUSDT",1751487609731,[[152.73,3200.82],[152.72,716.76],[152.71,633.66],[152.7,296.91],[152.69,508.19]],[[152.74,636.29],[152.75,459.26],[152.76,861.29],[152.77,1115.2],[152.78,1064.05]]]
["binance-futures","SOLUSDT",1751487672341,[[152.65,903.92],[152.64,438.58],[152.63,602.51],[152.62,1201.29],[152.61,904.3]],[[152.66,452.99],[152.67,672.97],[152.68,723.65],[152.69,1363.91],[152.7,1091.25]]]
["binance-futures","SOLUSDT",1751487722230,[[152.74,64.8],[152.73,391.52],[152.72,859.47],[152.71,984.99],[152.7,1593.23]],[[152.75,1151.93],[152.76,424.06],[152.77,640.78],[152.78,776.2],[152.79,1112.31]]]
["binance-futures","SOLUSDT",1751487771249,[[152.65,324.97],[152.64,627.95],[152.63,728.13],[152.62,685.02],[152.61,1383.56]],[[152.66,803.63],[152.67,2199.06],[152.68,1255.33],[152.69,350.74],[152.7,596.35]]]
["binance-futures","SOLUSDT",1751487782914,[[152.69,980.1],[152.68,1190.22],[152.67,1248.47],[152.66,937.11],[152.65,1028.9]],[[152.7,668.41],[152.71,929.3],[152.72,1421.49],[152.73,1214.91],[152.74,1356.68]]]
["binance-futures","SOLUSDT",1751487832786,[[152.65,856.48],[152.64,725.53],[152.63,484.07],[152.62,602.34],[152.61,816.51]],[[152.66,510.69],[152.67,576.69],[152.68,1162.79],[152.69,584.97],[152.7,1555.62]]]
["binance-futures","SOLUSDT",1751487892817,[[152.73,1088.77],[152.72,1050.44],[152.71,1328.59],[152.7,1263.97],[152.69,1225.0]],[[152.74,58.63],[152.75,146.27],[152.76,919.83],[152.77,1223.67],[152.78,1426.24]]]
["binance-futures","SOLUSDT",1751487937282,[[152.74,2084.42],[152.73,747.24],[152.72,1155.55],[152.71,723.01],[152.7,511.82]],[[152.75,74.95],[152.76,204.56],[152.77,1053.08],[152.78,1885.62],[152.79,1907.86]]]
["binance-futures","SOLUSDT",1751487949958,[[152.76,140.69],[152.75,177.29],[152.74,742.89],[152.73,644.02],[152.72,1050.56]],[[152.77,1088.09],[152.78,839.98],[152.79,1140.15],[152.8,2375.64],[152.81,2229.78]]]
["binance-futures","SOLUSDT",1751488013284,[[152.93,719.96],[152.92,183.0],[152.91,643.18],[152.9,365.41],[152.89,917.71]],[[152.94,740.69],[152.95,449.17],[152.96,814.57],[152.97,1082.14],[152.98,1496.89]]]
["binance-futures","SOLUSDT",1751488048460,[[152.83,979.93],[152.82,521.01],[152.81,466.63],[152.8,887.13],[152.79,1077.24]],[[152.84,160.31],[152.85,283.52],[152.86,693.69],[152.87,2086.77],[152.88,1090.87]]]
["binance-futures","SOLUSDT",1751488105118,[[152.95,754.81],[152.94,405.01],[152.93,776.82],[152.92,1029.77],[152.91,1295.68]],[[152.96,924.26],[152.97,690.23],[152.98,858.12],[152.99,1432.6],[153.0,1939.83]]]
["binance-futures","SOLUSDT",1751488133548,[[153.27,562.1],[153.26,700.53],[153.25,697.16],[153.24,1197.72],[153.23,1639.61]],[[153.28,321.5],[153.29,448.42],[153.3,360.4],[153.31,631.98],[153.32,966.71]]]
["binance-futures","SOLUSDT",1751488200405,[[153.33,876.59],[153.32,520.85],[153.31,834.71],[153.3,1033.29],[153.29,1455.62]],[[153.34,236.6],[153.35,418.23],[153.36,542.03],[153.37,1275.0],[153.38,1007.38]]]
["binance-futures","SOLUSDT",1751488212413,[[153.4,429.47],[153.39,609.44],[153.38,981.24],[153.37,1261.01],[153.36,3844.69]],[[153.41,730.14],[153.42,608.77],[153.43,950.88],[153.44,741.85],[153.45,937.27]]]
["binance-futures","SOLUSDT",1751488250011,[[153.35,590.31],[153.34,330.59],[153.33,1315.71],[153.32,1018.23],[153.31,1484.5]],[[153.36,1134.49],[153.37,616.98],[153.38,674.75],[153.39,911.58],[153.4,1073.3]]]
["binance-futures","SOLUSDT",1751488314268,[[153.23,284.74],[153.22,217.25],[153.21,370.46],[153.2,605.55],[153.19,1026.21]],[[153.24,756.49],[153.25,1111.3],[153.26,1479.2],[153.27,1279.23],[153.28,683.63]]]
["binance-futures","SOLUSDT",1751488362328,[[153.37,234.19],[153.36,187.18],[153.35,902.57],[153.34,886.85],[153.33,830.36]],[[153.38,556.15],[153.39,883.59],[153.4,1115.79],[153.41,2190.25],[153.42,1169.01]]]
["binance-futures","SOLUSDT",1751488409006,[[153.7,1209.22],[153.69,563.76],[153.68,1276.81],[153.67,534.6],[153.66,1607.55]],[[153.71,95.22],[153.72,430.64],[153.73,578.4],[153.74,488.35],[153.75,345.08]]]
["binance-futures","SOLUSDT",1751488421601,[[153.8,1797.43],[153.79,923.07],[153.78,1173.73],[153.77,994.66],[153.76,1578.7]],[[153.81,299.21],[153.82,71.7],[153.83,389.31],[153.84,158.5],[153.85,582.12]]]
["binance-futures","SOLUSDT",1751488468777,[[153.8,714.86],[153.79,471.27],[153.78,1145.51],[153.77,1213.51],[153.76,1281.83]],[[153.81,560.08],[153.82,7541.61],[153.83,305.91],[153.84,478.76],[153.85,845.8]]]
["binance-futures","SOLUSDT",1751488526063,[[153.66,2258.42],[153.65,590.12],[153.64,1443.96],[153.63,1420.79],[153.62,1304.58]],[[153.67,488.3],[153.68,102.21],[153.69,267.79],[153.7,700.06],[153.71,892.1]]]
["binance-futures","SOLUSDT",1751488572428,[[153.51,575.77],[153.5,1369.7],[153.49,799.54],[153.48,1689.87],[153.47,812.79]],[[153.52,774.39],[153.53,1235.06],[153.54,1045.17],[153.55,1743.59],[153.56,1439.5]]]
["binance-futures","SOLUSDT",1751488578862,[[153.5,1497.75],[153.49,515.29],[153.48,1427.01],[153.47,721.29],[153.46,1232.1]],[[153.51,369.99],[153.52,199.91],[153.53,942.03],[153.54,822.8],[153.55,1776.8]]]
["binance-futures","SOLUSDT",1751488646294,[[153.47,746.5],[153.46,1007.25],[153.45,1314.17],[153.44,967.47],[153.43,1377.75]],[[153.48,562.34],[153.49,1036.99],[153.5,591.86],[153.51,211.96],[153.52,476.43]]]
["binance-futures","SOLUSDT",1751488683542,[[153.5,948.33],[153.49,995.16],[153.48,1042.29],[153.47,1339.91],[153.46,1307.3]],[[153.51,311.1],[153.52,207.1],[153.53,792.69],[153.54,1053.86],[153.55,1031.12]]]
["binance-futures","SOLUSDT",1751488731773,[[153.38,866.61],[153.37,894.82],[153.36,1210.51],[153.35,1388.17],[153.34,1193.14]],[[153.39,364.06],[153.4,247.16],[153.41,824.08],[153.42,570.96],[153.43,1299.63]]]
["binance-futures","SOLUSDT",1751488766835,[[153.41,638.36],[153.4,1078.6],[153.39,1175.95],[153.38,1662.0],[153.37,1551.15]],[[153.42,395.91],[153.43,233.51],[153.44,580.66],[153.45,1258.27],[153.46,652.09]]]
["binance-futures","SOLUSDT",1751488794625,[[153.38,593.82],[153.37,716.78],[153.36,1157.84],[153.35,1761.41],[153.34,1088.55]],[[153.39,239.2],[153.4,264.16],[153.41,477.32],[153.42,414.11],[153.43,935.88]]]
["binance-futures","SOLUSDT",1751488851693,[[153.46,1232.9],[153.45,993.89],[153.44,945.19],[153.43,1229.19],[153.42,1468.18]],[[153.47,249.72],[153.48,239.15],[153.49,728.84],[153.5,959.06],[153.51,842.37]]]
["binance-futures","SOLUSDT",1751488889537,[[153.41,71.31],[153.4,388.33],[153.39,1049.83],[153.38,1170.2],[153.37,889.66]],[[153.42,1401.77],[153.43,731.74],[153.44,411.26],[153.45,493.54],[153.46,970.05]]]
["binance-futures","SOLUSDT",1751488951255,[[153.5,1211.79],[153.49,806.87],[153.48,1360.31],[153.47,1825.83],[153.46,924.08]],[[153.51,314.17],[153.52,323.0],[153.53,1343.45],[153.54,582.73],[153.55,965.24]]]
["binance-futures","SOLUSDT",1751489006709,[[153.46,412.01],[153.45,683.24],[153.44,930.24],[153.43,1689.64],[153.42,1048.87]],[[153.47,1065.34],[153.48,979.45],[153.49,565.17],[153.5,755.58],[153.51,1064.56]]]
["binance-futures","SOLUSDT",1751489011032,[[153.45,483.95],[153.44,575.68],[153.43,1121.07],[153.42,1199.24],[153.41,977.56]],[[153.46,756.46],[153.47,704.98],[153.48,831.31],[153.49,1217.71],[153.5,1104.35]]]
["binance-futures","SOLUSDT",1751489063547,[[153.35,283.17],[153.34,323.87],[153.33,574.7],[153.32,994.73],[153.31,1081.71]],[[153.36,860.77],[153.37,285.27],[153.38,1205.69],[153.39,1332.9],[153.4,764.1]]]
["binance-futures","SOLUSDT",1751489118996,[[153.32,26.46],[153.31,227.6],[153.3,892.29],[153.29,860.56],[153.28,1307.62]],[[153.33,1085.18],[153.34,1621.34],[153.35,1495.26],[153.36,677.59],[153.37,1240.39]]]
["binance-futures","SOLUSDT",1751489176014,[[153.26,55.39],[153.25,91.44],[153.24,549.12],[153.23,1478.93],[153.22,1629.06]],[[153.27,765.46],[153.28,1156.01],[153.29,1292.59],[153.3,982.17],[153.31,1613.44]]]
["binance-futures","SOLUSDT",1751489224842,[[153.24,187.82],[153.23,589.18],[153.22,1110.39],[153.21,1689.56],[153.2,945.04]],[[153.25,769.38],[153.26,1330.26],[153.27,1336.03],[153.28,884.16],[153.29,1332.91]]]
["binance-futures","SOLUSDT",1751489231264,[[153.24,2342.41],[153.23,606.83],[153.22,662.5],[153.21,2080.7],[153.2,1144.72]],[[153.25,395.59],[153.26,380.96],[153.27,842.14],[153.28,1219.06],[153.29,1823.67]]]
["binance-futures","SOLUSDT",1751489296821,[[153.12,992.72],[153.11,886.55],[153.1,1534.02],[153.09,1701.22],[153.08,717.89]],[[153.13,305.58],[153.14,297.9],[153.15,805.04],[153.16,811.74],[153.17,1435.85]]]
["binance-futures","SOLUSDT",1751489336746,[[153.22,1411.33],[153.21,1293.18],[153.2,1206.5],[153.19,1269.77],[153.18,1642.23]],[[153.23,174.74],[153.24,5.13],[153.25,395.53],[153.26,398.29],[153.27,1026.35]]]
["binance-futures","SOLUSDT",1751489387179,[[153.26,652.95],[153.25,715.57],[153.24,1269.75],[153.23,910.68],[153.22,2087.71]],[[153.27,745.12],[153.28,721.89],[153.29,657.16],[153.3,1127.95],[153.31,1194.26]]]
["binance-futures","SOLUSDT",1751489421657,[[153.3,1371.39],[153.29,1423.64],[153.28,2051.39],[153.27,2357.6],[153.26,1803.34]],[[153.31,370.71],[153.32,449.59],[153.33,430.29],[153.34,706.94],[153.35,1135.48]]]
["binance-futures","SOLUSDT",1751489451265,[[153.37,541.93],[153.36,840.23],[153.35,1248.64],[153.34,800.91],[153.33,1128.8]],[[153.38,497.04],[153.39,552.24],[153.4,759.25],[153.41,632.99],[153.42,656.67]]]
["binance-futures","SOLUSDT",1751489503174,[[153.27,274.24],[153.26,544.98],[153.25,666.7],[153.24,1695.83],[153.23,1109.08]],[[153.28,1421.7],[153.29,909.13],[153.3,1522.56],[153.31,1395.99],[153.32,888.43]]]
["binance-futures","SOLUSDT",1751489546097,[[153.11,670.69],[153.1,1077.44],[153.09,727.6],[153.08,1415.14],[153.07,1798.83]],[[153.12,499.26],[153.13,519.25],[153.14,828.68],[153.15,734.16],[153.16,771.96]]]
["binance-futures","SOLUSDT",1751489609506,[[153.13,699.78],[153.12,671.0],[153.11,1248.84],[153.1,930.9],[153.09,1651.1]],[[153.14,519.31],[153.15,174.73],[153.16,643.5],[153.17,532.64],[153.18,1190.45]]]
["binance-futures","SOLUSDT",1751489661442,[[153.04,604.27],[153.03,560.57],[153.02,1463.45],[153.01,935.82],[153.0,2130.13]],[[153.05,696.23],[153.06,1097.39],[153.07,1173.08],[153.08,1954.15],[153.09,1561.16]]]
["binance-futures","SOLUSDT",1751489669974,[[153.02,1077.91],[153.01,785.73],[153.0,1859.48],[152.99,1024.99],[152.98,785.11]],[[153.03,351.77],[153.04,945.11],[153.05,853.38],[153.06,788.44],[153.07,1551.35]]]
["binance-futures","SOLUSDT",1751489723399,[[153.07,229.47],[153.06,348.31],[153.05,866.71],[153.04,951.28],[153.03,1451.13]],[[153.08,728.53],[153.09,525.34],[153.1,824.94],[153.11,1170.35],[153.12,1867.61]]]
["binance-futures","SOLUSDT",1751489780649,[[153.06,546.31],[153.05,538.02],[153.04,1048.95],[153.03,1675.74],[153.02,1262.16]],[[153.07,845.61],[153.08,889.19],[153.09,1067.36],[153.1,1077.1],[153.11,962.92]]]
["binance-futures","SOLUSDT",1751489835173,[[152.98,968.3],[152.97,1248.69],[152.96,1775.58],[152.95,1047.56],[152.94,1647.33]],[[152.99,317.18],[153.0,431.34],[153.01,882.14],[153.02,1750.39],[153.03,723.88]]]
["binance-futures","SOLUSDT",1751489879301,[[152.98,757.88],[152.97,474.72],[152.96,931.24],[152.95,984.11],[152.94,1212.2]],[[152.99,137.13],[153.0,401.98],[153.01,641.37],[153.02,1139.77],[153.03,2035.93]]]
["binance-futures","SOLUSDT",1751489892217,[[152.96,1861.83],[152.95,966.21],[152.94,475.38],[152.93,895.97],[152.92,743.57]],[[152.97,101.85],[152.98,526.15],[152.99,691.12],[153.0,845.0],[153.01,838.53]]]
["binance-futures","SOLUSDT",1751489956954,[[152.88,491.98],[152.87,364.3],[152.86,681.18],[152.85,1293.75],[152.84,1684.23]],[[152.89,1026.79],[152.9,802.45],[152.91,1983.87],[152.92,1111.86],[152.93,958.7]]]
["binance-futures","SOLUSDT",1751489991759,[[152.78,1416.03],[152.77,676.94],[152.76,1286.2],[152.75,1110.44],[152.74,966.51]],[[152.79,844.83],[152.8,1392.16],[152.81,931.49],[152.82,1561.98],[152.83,1491.2]]]
["binance-futures","SOLUSDT",1751490045587,[[152.84,343.23],[152.83,734.25],[152.82,1248.84],[152.81,1741.72],[152.8,637.06]],[[152.85,858.75],[152.86,492.01],[152.87,963.97],[152.88,1351.14],[152.89,891.79]]]
["binance-futures","SOLUSDT",1751490076967,[[152.83,1369.2],[152.82,1240.97],[152.81,950.86],[152.8,850.85],[152.79,1506.85]],[[152.84,275.15],[152.85,441.92],[152.86,1336.45],[152.87,1864.17],[152.88,1813.93]]]
["binance-futures","SOLUSDT",1751490109040,[[152.8,624.23],[152.79,691.72],[152.78,1152.79],[152.77,821.13],[152.76,1383.77]],[[152.81,450.13],[152.82,527.49],[152.83,1240.1],[152.84,1675.66],[152.85,1123.7]]]
["binance-futures","SOLUSDT",1751490158051,[[152.96,785.81],[152.95,602.37],[152.94,1568.97],[152.93,553.8],[152.92,347.61]],[[152.97,1338.36],[152.98,940.48],[152.99,603.1],[153.0,1021.93],[153.01,1162.4]]]
["binance-futures","SOLUSDT",1751490198232,[[152.99,490.42],[152.98,228.95],[152.97,779.65],[152.96,1767.11],[152.95,1680.86]],[[153.0,904.95],[153.01,1124.87],[153.02,929.85],[153.03,1274.48],[153.04,849.26]]]
["binance-futures","SOLUSDT",1751490264693,[[152.94,2156.41],[152.93,2152.7],[152.92,2436.04],[152.91,2330.96],[152.9,1463.78]],[[152.95,305.79],[152.96,142.01],[152.97,535.75],[152.98,1511.23],[152.99,1306.86]]]
["binance-futures","SOLUSDT",1751490271457,[[152.98,1087.5],[152.97,962.33],[152.96,963.55],[152.95,1557.83],[152.94,1826.13]],[[152.99,937.32],[153.0,675.71],[153.01,1161.44],[153.02,1406.72],[153.03,750.76]]]
["binance-futures","SOLUSDT",1751490321178,[[152.99,288.41],[152.98,842.98],[152.97,1237.93],[152.96,1556.94],[152.95,1493.04]],[[153.0,888.13],[153.01,811.71],[153.02,808.9],[153.03,1874.85],[153.04,359.31]]]
["binance-futures","SOLUSDT",1751490375657,[[153.13,163.14],[153.12,428.23],[153.11,623.37],[153.1,731.28],[153.09,1745.61]],[[153.14,448.66],[153.15,997.18],[153.16,894.11],[153.17,1313.17],[153.18,789.99]]]
["binance-futures","SOLUSDT",1751490425689,[[153.22,909.15],[153.21,1656.48],[153.2,1324.71],[153.19,1040.83],[153.18,2151.14]],[[153.23,207.49],[153.24,242.69],[153.25,1247.06],[153.26,586.11],[153.27,1178.28]]]
["binance-futures","SOLUSDT",1751490443320,[[153.21,964.08],[153.2,1324.16],[153.19,1037.44],[153.18,1900.65],[153.17,1787.86]],[[153.22,199.5],[153.23,165.82],[153.24,407.3],[153.25,1263.32],[153.26,541.46]]]
["binance-futures","SOLUSDT",1751490490851,[[153.11,627.58],[153.1,478.24],[153.09,664.2],[153.08,1132.15],[153.07,672.54]],[[153.12,705.19],[153.13,755.61],[153.14,715.16],[153.15,1047.36],[153.16,727.42]]]
["binance-futures","SOLUSDT",1751490543467,[[153.18,342.66],[153.17,373.45],[153.16,1079.94],[153.15,1631.15],[153.14,1407.11]],[[153.19,1009.5],[153.2,1197.24],[153.21,635.19],[153.22,1133.32],[153.23,1168.74]]]
["binance-futures","SOLUSDT",1751490615590,[[153.12,768.65],[153.11,972.85],[153.1,872.02],[153.09,1470.26],[153.08,834.88]],[[153.13,219.6],[153.14,513.95],[153.15,543.41],[153.16,1784.39],[153.17,1005.86]]]
["binance-futures","SOLUSDT",1751490654329,[[153.15,1214.41],[153.14,903.77],[153.13,1068.08],[153.12,1342.69],[153.11,679.21]],[[153.16,476.32],[153.17,1022.61],[153.18,1382.36],[153.19,1117.43],[153.2,1154.4]]]
["binance-futures","SOLUSDT",1751490711749,[[153.19,346.99],[153.18,635.37],[153.17,782.01],[153.16,1244.65],[153.15,991.08]],[[153.2,873.49],[153.21,429.12],[153.22,892.79],[153.23,1342.01],[153.24,1001.04]]]
["binance-futures","SOLUSDT",1751490743396,[[153.18,534.93],[153.17,542.05],[153.16,1340.07],[153.15,831.64],[153.14,904.13]],[[153.19,743.4],[153.2,962.3],[153.21,1607.6],[153.22,2614.83],[153.23,1433.52]]]
["binance-futures","SOLUSDT",1751490770157,[[153.29,995.29],[153.28,642.56],[153.27,675.81],[153.26,1010.96],[153.25,823.62]],[[153.3,438.58],[153.31,486.03],[153.32,809.13],[153.33,722.11],[153.34,1019.81]]]
["binance-futures","SOLUSDT",1751490824792,[[153.43,944.0],[153.42,1249.56],[153.41,494.61],[153.4,861.48],[153.38,834.09]],[[153.44,353.91],[153.45,636.28],[153.46,360.54],[153.47,738.56],[153.48,1091.05]]]
["binance-futures","SOLUSDT",1751490863743,[[153.48,220.05],[153.47,971.24],[153.46,1775.57],[153.45,2385.32],[153.44,1027.3]],[[153.49,1054.36],[153.5,909.31],[153.51,1146.14],[153.52,337.33],[153.53,646.6]]]
["binance-futures","SOLUSDT",1751490923129,[[153.41,1765.64],[153.4,1228.74],[153.39,1117.69],[153.38,1734.22]],[[153.42,894.91],[153.43,745.95],[153.44,844.61],[153.45,837.16],[153.46,821.56]]]
["binance-futures","SOLUSDT",1751490935624,[[153.42,1012.98],[153.41,1317.86],[153.4,2157.55],[153.39,1022.14],[153.38,1069.77]],[[153.43,694.13],[153.44,257.65],[153.45,774.62],[153.46,886.02],[153.47,1471.46]]]
["binance-futures","SOLUSDT",1751490983565,[[153.3,698.56],[153.29,526.7],[153.28,1216.92],[153.27,754.29],[153.26,829.14]],[[153.31,235.32],[153.32,817.1],[153.33,859.98],[153.34,1554.59],[153.35,841.16]]]
["binance-futures","SOLUSDT",1751491042306,[[153.41,1108.21],[153.4,1854.95],[153.39,4773.62],[153.38,1743.16],[153.37,1092.13]],[[153.42,1016.43],[153.43,273.88],[153.44,545.42],[153.45,931.66],[153.46,1180.97]]]
["binance-futures","SOLUSDT",1751491092114,[[153.57,237.82],[153.56,270.61],[153.55,1545.03],[153.54,1424.41],[153.53,694.61]],[[153.58,1331.81],[153.59,1151.29],[153.6,1009.46],[153.61,1063.79],[153.62,1294.93]]]
["binance-futures","SOLUSDT",1751491106727,[[153.55,280.76],[153.54,298.02],[153.53,1122.14],[153.52,1516.27],[153.51,1872.15]],[[153.56,817.28],[153.57,564.33],[153.58,985.22],[153.59,1300.73],[153.6,1333.8]]]
["binance-futures","SOLUSDT",1751491153801,[[153.76,792.75],[153.75,928.22],[153.74,1083.29],[153.73,1290.56],[153.72,2276.57]],[[153.77,433.51],[153.78,269.49],[153.79,1249.66],[153.8,6381.1],[153.81,844.96]]]
["binance-futures","SOLUSDT",1751491204132,[[153.56,913.49],[153.55,556.46],[153.54,1752.88],[153.53,388.23],[153.52,1125.82]],[[153.57,335.36],[153.58,1133.81],[153.59,266.16],[153.6,548.28],[153.61,633.04]]]
["binance-futures","SOLUSDT",1751491272532,[[153.6,964.03],[153.59,1682.73],[153.58,933.85],[153.57,753.47],[153.56,1233.14]],[[153.61,58.33],[153.62,134.83],[153.63,491.22],[153.64,779.77],[153.65,719.18]]]
["binance-futures","SOLUSDT",1751491312742,[[153.59,2.02],[153.58,104.31],[153.57,691.42],[153.56,1872.41],[153.55,855.84]],[[153.6,1101.04],[153.61,714.89],[153.62,511.51],[153.63,529.94],[153.64,989.46]]]
["binance-futures","SOLUSDT",1751491362823,[[153.45,733.98],[153.44,826.54],[153.43,805.74],[153.42,984.9],[153.41,1422.49]],[[153.46,303.26],[153.47,379.55],[153.48,1008.51],[153.49,759.31],[153.5,552.61]]]
["binance-futures","SOLUSDT",1751491397753,[[153.51,666.46],[153.5,664.5],[153.49,1799.22],[153.48,743.3],[153.47,573.31]],[[153.52,274.8],[153.53,446.29],[153.54,577.05],[153.55,687.61],[153.56,560.69]]]
["binance-futures","SOLUSDT",1751491427849,[[153.44,582.92],[153.43,530.79],[153.42,1162.85],[153.41,1153.15],[153.4,772.44]],[[153.45,729.9],[153.46,484.53],[153.47,947.17],[153.48,690.11],[153.49,412.7]]]
["binance-futures","SOLUSDT",1751491480257,[[153.28,336.18],[153.27,721.7],[153.26,1289.24],[153.25,537.83],[153.24,1231.11]],[[153.29,689.07],[153.3,323.1],[153.31,712.92],[153.32,765.64],[153.33,610.94]]]
["binance-futures","SOLUSDT",1751491523377,[[153.23,414.87],[153.22,405.23],[153.21,1147.79],[153.2,1557.73],[153.19,866.64]],[[153.24,324.07],[153.25,720.54],[153.26,786.34],[153.27,794.08],[153.28,336.42]]]
["binance-futures","SOLUSDT",1751491587050,[[153.27,190.84],[153.26,551.06],[153.25,737.85],[153.24,989.44],[153.23,780.85]],[[153.28,845.73],[153.29,640.72],[153.3,636.57],[153.31,807.73],[153.32,1417.51]]]
["binance-futures","SOLUSDT",1751491600922,[[153.27,320.65],[153.26,483.25],[153.25,607.12],[153.24,1048.08],[153.23,1138.03]],[[153.28,285.32],[153.29,383.54],[153.3,622.75],[153.31,698.69],[153.32,1343.55]]]
["binance-futures","SOLUSDT",1751491648953,[[153.32,40.23],[153.31,19.44],[153.3,592.92],[153.29,801.68],[153.28,1533.51]],[[153.33,795.95],[153.34,947.26],[153.35,460.7],[153.36,358.09],[153.37,1293.8]]]
["binance-futures","SOLUSDT",1751491704112,[[153.23,157.31],[153.22,380.36],[153.21,723.25],[153.2,1083.97],[153.19,1077.83]],[[153.24,657.36],[153.25,827.31],[153.26,766.11],[153.27,475.24],[153.28,635.59]]]
["binance-futures","SOLUSDT",1751491761619,[[153.19,279.86],[153.18,163.19],[153.17,400.84],[153.16,630.88],[153.15,1061.56]],[[153.2,562.02],[153.21,786.46],[153.22,567.59],[153.23,588.63],[153.24,1031.84]]]
["binance-futures","SOLUSDT",1751491775262,[[153.19,313.7],[153.18,192.1],[153.17,394.38],[153.16,625.77],[153.15,1051.19]],[[153.2,188.64],[153.21,586.18],[153.22,737.57],[153.23,568.41],[153.24,1063.33]]]
["binance-futures","SOLUSDT",1751491824689,[[153.23,250.02],[153.22,802.11],[153.21,2361.31],[153.2,568.58],[153.19,1611.56]],[[153.24,363.92],[153.25,407.07],[153.26,1184.34],[153.27,1092.44],[153.28,666.61]]]
["binance-futures","SOLUSDT",1751491875740,[[153.2,1341.68],[153.19,4918.89],[153.18,598.36],[153.17,638.84],[153.16,821.76]],[[153.21,110.72],[153.22,523.7],[153.23,762.65],[153.24,1023.77],[153.25,958.79]]]
["binance-futures","SOLUSDT",1751491940598,[[153.55,822.68],[153.54,956.6],[153.53,2550.69],[153.52,1457.25],[153.51,1128.09]],[[153.56,262.17],[153.57,542.41],[153.58,456.81],[153.59,727.78],[153.6,376.11]]]
["binance-futures","SOLUSDT",1751491981691,[[153.6,732.18],[153.59,801.29],[153.58,908.18],[153.57,1019.37],[153.56,1887.53]],[[153.61,220.42],[153.62,896.06],[153.63,955.58],[153.64,410.78],[153.65,1144.58]]]
["binance-futures","SOLUSDT",1751491988190,[[153.59,1223.46],[153.58,828.02],[153.57,1189.54],[153.56,1963.75],[153.55,1843.04]],[[153.6,935.88],[153.61,438.98],[153.62,1058.77],[153.63,1080.15],[153.64,683.07]]]
["binance-futures","SOLUSDT",1751492063757,[[153.57,213.68],[153.56,289.37],[153.55,621.13],[153.54,588.59],[153.53,372.66]],[[153.58,249.36],[153.59,539.77],[153.6,433.21],[153.61,687.17],[153.62,1414.23]]]
["binance-futures","SOLUSDT",1751492095090,[[153.6,638.91],[153.59,672.79],[153.58,590.72],[153.57,994.58],[153.56,1028.58]],[[153.61,68.46],[153.62,268.61],[153.63,311.94],[153.64,457.77],[153.65,1215.82]]]
["binance-futures","SOLUSDT",1751492145634,[[153.72,108.32],[153.71,307.73],[153.7,804.35],[153.69,811.15],[153.68,1042.22]],[[153.73,301.26],[153.74,752.55],[153.75,699.57],[153.76,684.93],[153.77,1288.45]]]
["binance-futures","SOLUSDT",1751492187897,[[153.68,1020.99],[153.67,444.75],[153.66,524.22],[153.65,840.14],[153.64,411.09]],[[153.69,239.05],[153.7,513.8],[153.71,553.5],[153.72,660.79],[153.73,614.81]]]
["binance-futures","SOLUSDT",1751492209376,[[153.65,630.18],[153.64,373.49],[153.63,1013.22],[153.62,870.58],[153.61,888.43]],[[153.66,91.29],[153.67,161.29],[153.68,849.02],[153.69,443.14],[153.7,808.1]]]
["binance-futures","SOLUSDT",1751492258311,[[153.77,174.21],[153.76,547.64],[153.75,307.47],[153.74,563.5],[153.73,868.32]],[[153.78,350.06],[153.79,273.87],[153.8,501.14],[153.81,311.88],[153.82,839.99]]]
["binance-futures","SOLUSDT",1751492309712,[[153.78,294.47],[153.77,305.43],[153.76,742.88],[153.75,768.19],[153.74,854.57]],[[153.79,512.33],[153.8,525.19],[153.81,272.47],[153.82,299.71],[153.83,395.43]]]
["binance-futures","SOLUSDT",1751492363823,[[153.64,1010.17],[153.63,877.26],[153.62,832.3],[153.61,658.59],[153.6,1663.61]],[[153.65,194.66],[153.66,516.5],[153.67,282.25],[153.68,392.89],[153.69,595.93]]]
["binance-futures","SOLUSDT",1751492415658,[[153.63,876.31],[153.62,779.17],[153.61,497.89],[153.6,589.29],[153.59,438.66]],[[153.64,94.61],[153.65,421.98],[153.66,549.94],[153.67,720.85],[153.68,905.46]]]
["binance-futures","SOLUSDT",1751492433814,[[153.63,279.48],[153.62,434.09],[153.61,439.63],[153.6,540.19],[153.59,435.19]],[[153.64,461.84],[153.65,666.28],[153.66,503.12],[153.67,564.16],[153.68,863.97]]]
["binance-futures","SOLUSDT",1751492478561,[[153.65,863.66],[153.64,657.51],[153.63,691.84],[153.62,887.73],[153.61,966.04]],[[153.66,52.71],[153.67,34.55],[153.68,348.09],[153.69,1423.2],[153.7,581.2]]]
["binance-futures","SOLUSDT",1751492533848,[[153.64,690.9],[153.63,298.53],[153.62,628.69],[153.61,749.48],[153.6,758.74]],[[153.65,595.41],[153.66,238.24],[153.67,1252.79],[153.68,351.59],[153.69,356.82]]]
["binance-futures","SOLUSDT",1751492554599,[[153.54,106.41],[153.53,352.97],[153.52,95.61],[153.51,215.68],[153.5,398.09]],[[153.55,397.34],[153.56,420.57],[153.57,1083.74],[153.58,1993.34],[153.59,540.17]]]
["binance-futures","SOLUSDT",1751492632796,[[153.6,125.54],[153.59,350.74],[153.58,199.85],[153.57,339.75],[153.56,672.12]],[[153.61,354.02],[153.62,486.05],[153.63,814.52],[153.64,1914.99],[153.65,809.81]]]
["binance-futures","SOLUSDT",1751492644895,[[153.53,91.43],[153.52,375.46],[153.51,347.88],[153.5,370.5],[153.49,953.92]],[[153.54,179.71],[153.55,483.35],[153.56,903.16],[153.57,949.75],[153.58,430.63]]]
["binance-futures","SOLUSDT",1751492718540,[[153.53,905.44],[153.52,349.08],[153.51,551.3],[153.5,591.46],[153.49,863.47]],[[153.54,264.79],[153.55,259.37],[153.56,151.07],[153.57,1296.64],[153.58,1136.15]]]
["binance-futures","SOLUSDT",1751492751262,[[153.53,90.33],[153.52,409.38],[153.51,610.04],[153.5,716.92],[153.49,404.29]],[[153.54,360.09],[153.55,82.67],[153.56,602.18],[153.57,874.02],[153.58,607.7]]]
["binance-futures","SOLUSDT",1751492803783,[[153.6,410.84],[153.59,334.81],[153.58,475.46],[153.57,871.71],[153.56,899.43]],[[153.61,238.54],[153.62,803.37],[153.63,704.5],[153.64,963.95],[153.65,1027.58]]]
["binance-futures","SOLUSDT",1751492847734,[[153.66,327.89],[153.65,265.27],[153.64,736.42],[153.63,643.14],[153.62,821.42]],[[153.67,163.57],[153.68,346.53],[153.69,437.58],[153.7,1700.24],[153.71,600.43]]]
["binance-futures","SOLUSDT",1751492870554,[[153.68,29.54],[153.67,848.63],[153.66,863.98],[153.65,727.77],[153.64,608.69]],[[153.69,509.21],[153.7,1238.77],[153.71,396.58],[153.72,1211.73],[153.73,1180.67]]]
["binance-futures","SOLUSDT",1751492925416,[[153.58,12.47],[153.57,11.71],[153.56,698.9],[153.55,378.61],[153.54,1287.11]],[[153.59,1424.8],[153.6,1344.77],[153.61,1205.02],[153.62,406.87],[153.63,1064.6]]]
["binance-futures","SOLUSDT",1751492979907,[[153.56,598.34],[153.55,350.63],[153.54,469.81],[153.53,779.01],[153.52,565.58]],[[153.57,131.78],[153.58,321.93],[153.59,664.42],[153.6,952.89],[153.61,544.44]]]
["binance-futures","SOLUSDT",1751493037468,[[153.69,61.88],[153.68,70.88],[153.67,509.78],[153.66,1052.84],[153.65,1024.85]],[[153.7,861.27],[153.71,741.1],[153.72,757.9],[153.73,877.96],[153.74,616.98]]]
["binance-futures","SOLUSDT",1751493090021,[[153.75,834.94],[153.74,825.93],[153.73,561.55],[153.72,820.36],[153.71,586.08]],[[153.76,20.87],[153.77,10.47],[153.78,141.32],[153.79,691.59],[153.8,1111.29]]]
["binance-futures","SOLUSDT",1751493105849,[[153.78,764.83],[153.77,527.94],[153.76,579.12],[153.75,588.86],[153.74,743.08]],[[153.79,16.49],[153.8,105.1],[153.81,277.25],[153.82,955.0],[153.83,420.26]]]
["binance-futures","SOLUSDT",1751493152079,[[153.76,671.2],[153.75,465.32],[153.74,861.42],[153.73,806.13],[153.72,589.68]],[[153.77,142.81],[153.78,114.77],[153.79,311.13],[153.8,928.46],[153.81,594.12]]]
["binance-futures","SOLUSDT",1751493202314,[[153.81,367.33],[153.8,234.91],[153.79,716.44],[153.78,855.16],[153.77,502.88]],[[153.82,213.35],[153.83,554.17],[153.84,386.22],[153.85,582.11],[153.86,1412.4]]]
["binance-futures","SOLUSDT",1751493229573,[[153.79,530.71],[153.78,442.38],[153.77,462.82],[153.76,1036.44],[153.75,874.2]],[[153.8,421.4],[153.81,310.94],[153.82,667.26],[153.83,540.1],[153.84,547.65]]]
["binance-futures","SOLUSDT",1751493309317,[[153.82,1077.18],[153.81,703.51],[153.8,799.41],[153.79,696.87],[153.78,852.31]],[[153.83,26.03],[153.84,58.03],[153.85,404.37],[153.86,697.41],[153.87,663.85]]]
["binance-futures","SOLUSDT",1751493315653,[[153.84,225.69],[153.83,340.61],[153.82,631.24],[153.81,1129.81],[153.8,616.0]],[[153.85,633.92],[153.86,474.92],[153.87,562.46],[153.88,1398.8],[153.89,1194.8]]]
["binance-futures","SOLUSDT",1751493394779,[[153.75,370.43],[153.74,259.21],[153.73,816.27],[153.72,1621.47],[153.71,640.26]],[[153.76,663.08],[153.77,385.63],[153.78,448.42],[153.79,747.2],[153.8,1011.25]]]
["binance-futures","SOLUSDT",1751493422184,[[153.65,101.8],[153.64,706.37],[153.63,1004.72],[153.62,1337.47],[153.61,727.22]],[[153.66,627.81],[153.67,467.58],[153.68,677.06],[153.69,768.77],[153.7,689.26]]]
["binance-futures","SOLUSDT",1751493479380,[[153.66,208.49],[153.65,613.32],[153.64,920.11],[153.63,1325.01],[153.62,1250.48]],[[153.67,298.84],[153.68,827.09],[153.69,393.29],[153.7,859.87],[153.71,1090.73]]]
["binance-futures","SOLUSDT",1751493518128,[[153.63,265.9],[153.62,534.52],[153.61,1085.35],[153.6,987.84],[153.59,1459.26]],[[153.64,322.92],[153.65,362.94],[153.66,393.13],[153.67,561.54],[153.68,414.96]]]
["binance-futures","SOLUSDT",1751493536391,[[153.58,434.87],[153.57,584.13],[153.56,1157.86],[153.55,1089.68],[153.54,1646.77]],[[153.59,502.86],[153.6,498.54],[153.61,181.76],[153.62,569.25],[153.63,1219.87]]]
["binance-futures","SOLUSDT",1751493593501,[[153.71,290.09],[153.7,752.44],[153.69,1014.29],[153.68,1084.14],[153.67,1784.78]],[[153.72,339.52],[153.73,927.86],[153.74,794.15],[153.75,891.01],[153.76,622.18]]]
["binance-futures","SOLUSDT",1751493639969,[[153.94,1384.22],[153.93,439.3],[153.92,754.43],[153.91,877.76],[153.9,831.51]],[[153.95,559.44],[153.96,1121.4],[153.97,922.31],[153.98,800.28],[153.99,1790.05]]]
["binance-futures","SOLUSDT",1751493696666,[[153.82,100.47],[153.81,181.1],[153.8,187.96],[153.79,1235.6],[153.78,1178.58]],[[153.83,332.19],[153.84,951.86],[153.85,1017.2],[153.86,1000.21],[153.87,1101.06]]]
["binance-futures","SOLUSDT",1751493702923,[[153.75,192.09],[153.74,301.07],[153.73,443.86],[153.72,882.99],[153.71,957.35]],[[153.76,1028.55],[153.77,597.33],[153.78,1530.05],[153.79,1148.15],[153.8,1241.57]]]
["binance-futures","SOLUSDT",1751493758194,[[153.83,657.1],[153.82,369.09],[153.81,965.61],[153.8,869.38],[153.79,1404.97]],[[153.84,328.07],[153.85,441.4],[153.86,708.72],[153.87,1357.02],[153.88,1158.91]]]
["binance-futures","SOLUSDT",1751493804176,[[153.94,664.29],[153.93,160.04],[153.92,633.47],[153.91,870.3],[153.9,1608.6]],[[153.95,1078.13],[153.96,599.12],[153.97,1026.51],[153.98,817.41],[153.99,1402.7]]]
["binance-futures","SOLUSDT",1751493853378,[[153.93,310.37],[153.92,655.43],[153.91,870.03],[153.9,2203.3],[153.89,1618.15]],[[153.94,791.76],[153.95,377.04],[153.96,1265.89],[153.97,803.56],[153.98,891.27]]]
["binance-futures","SOLUSDT",1751493876184,[[153.8,217.97],[153.79,332.56],[153.78,597.75],[153.77,841.72],[153.76,924.44]],[[153.81,847.51],[153.82,1311.87],[153.83,3956.54],[153.84,2344.25],[153.85,1323.58]]]
["binance-futures","SOLUSDT",1751493914333,[[153.83,210.65],[153.82,194.01],[153.81,613.11],[153.8,947.86],[153.79,2060.71]],[[153.84,837.91],[153.85,614.66],[153.86,522.08],[153.87,658.44],[153.88,1553.36]]]
["binance-futures","SOLUSDT",1751493964107,[[153.78,179.83],[153.77,574.87],[153.76,913.41],[153.75,979.52],[153.74,1858.15]],[[153.79,1830.55],[153.8,879.12],[153.81,1203.36],[153.82,1430.13],[153.83,1443.29]]]
["binance-futures","SOLUSDT",1751493996271,[[153.78,1145.57],[153.77,857.87],[153.76,2091.09],[153.75,2727.02],[153.74,1580.21]],[[153.79,51.47],[153.8,558.65],[153.81,261.28],[153.82,1052.04],[153.83,1539.46]]]
["binance-futures","SOLUSDT",1751494068638,[[153.61,830.6],[153.6,446.37],[153.59,582.46],[153.58,1008.45],[153.57,1459.02]],[[153.62,373.33],[153.63,415.16],[153.64,1552.97],[153.65,1241.19],[153.66,1412.62]]]
["binance-futures","SOLUSDT",1751494118607,[[153.5,444.43],[153.49,681.76],[153.48,567.53],[153.47,1093.79],[153.46,1929.74]],[[153.51,1886.89],[153.52,1163.13],[153.53,725.37],[153.54,1783.14],[153.55,1129.9]]]
["binance-futures","SOLUSDT",1751494160868,[[153.55,958.89],[153.54,456.85],[153.53,825.89],[153.52,1764.54],[153.51,1875.17]],[[153.56,490.72],[153.57,849.03],[153.58,1035.46],[153.59,1545.32],[153.6,1348.34]]]
["binance-futures","SOLUSDT",1751494180377,[[153.57,583.17],[153.56,693.28],[153.55,942.7],[153.54,1042.67],[153.53,1107.45]],[[153.58,943.68],[153.59,911.6],[153.6,875.51],[153.61,1549.73],[153.62,1268.88]]]
["binance-futures","SOLUSDT",1751494235120,[[153.62,1495.83],[153.61,691.1],[153.6,1761.33],[153.59,1635.81],[153.58,2275.69]],[[153.63,1094.49],[153.64,759.49],[153.65,908.25],[153.66,1393.14],[153.67,995.63]]]
["binance-futures","SOLUSDT",1751494281791,[[153.59,274.12],[153.58,234.09],[153.57,1236.08],[153.56,1727.67],[153.55,1664.77]],[[153.6,887.55],[153.61,467.03],[153.62,961.85],[153.63,1376.42],[153.64,1319.64]]]
["binance-futures","SOLUSDT",1751494335689,[[153.52,917.35],[153.51,670.87],[153.5,997.9],[153.49,974.58],[153.48,1408.05]],[[153.53,288.07],[153.54,1209.98],[153.55,1181.12],[153.56,1873.97],[153.57,2290.65]]]
["binance-futures","SOLUSDT",1751494348157,[[153.57,1297.91],[153.56,1144.39],[153.55,1542.2],[153.54,1762.99],[153.53,1181.67]],[[153.58,28.23],[153.59,347.41],[153.6,999.18],[153.61,2311.46],[153.62,2368.44]]]
["binance-futures","SOLUSDT",1751494404559,[[153.51,489.44],[153.5,632.54],[153.49,782.15],[153.48,1202.73],[153.47,1940.27]],[[153.52,850.6],[153.53,884.79],[153.54,1694.92],[153.55,1665.65],[153.56,2466.98]]]
["binance-futures","SOLUSDT",1751494448852,[[153.42,929.23],[153.41,1063.82],[153.4,494.1],[153.39,805.39],[153.38,1609.56]],[[153.43,1146.11],[153.44,637.73],[153.45,1438.74],[153.46,2133.15],[153.47,2032.45]]]
["binance-futures","SOLUSDT",1751494504112,[[153.45,999.61],[153.44,982.17],[153.43,629.79],[153.42,1345.12],[153.41,1905.79]],[[153.46,456.19],[153.47,632.1],[153.48,1130.79],[153.49,1218.47],[153.5,1580.03]]]
["binance-futures","SOLUSDT",1751494526151,[[153.46,1540.05],[153.45,1305.47],[153.44,941.13],[153.43,1097.3],[153.42,1583.6]],[[153.47,173.7],[153.48,711.18],[153.49,718.77],[153.5,1887.45],[153.51,1846.66]]]
["binance-futures","SOLUSDT",1751494565543,[[153.35,572.32],[153.34,434.01],[153.33,868.3],[153.32,1080.2],[153.31,1502.31]],[[153.36,1240.18],[153.37,605.16],[153.38,908.77],[153.39,1179.99],[153.4,2034.97]]]
["binance-futures","SOLUSDT",1751494616818,[[153.4,590.07],[153.39,851.0],[153.38,1462.77],[153.37,2093.6],[153.36,3279.79]],[[153.41,1070.3],[153.42,707.6],[153.43,1164.97],[153.44,1322.12],[153.45,1207.22]]]
["binance-futures","SOLUSDT",1751494648359,[[153.34,49.53],[153.33,12.68],[153.32,274.49],[153.31,1834.34],[153.3,1091.02]],[[153.35,2246.47],[153.36,2396.07],[153.37,1832.33],[153.38,1377.51],[153.39,1723.76]]]
["binance-futures","SOLUSDT",1751494723946,[[153.37,986.75],[153.36,397.12],[153.35,879.46],[153.34,1787.44],[153.33,2654.12]],[[153.38,687.35],[153.39,306.11],[153.4,1387.17],[153.41,1274.17],[153.42,1575.66]]]
["binance-futures","SOLUSDT",1751494775905,[[153.39,2.79],[153.38,199.21],[153.37,568.25],[153.36,1607.75],[153.35,1989.98]],[[153.4,2263.14],[153.41,1560.97],[153.42,827.37],[153.43,812.59],[153.44,1429.33]]]
["binance-futures","SOLUSDT",1751494816795,[[153.51,1148.79],[153.5,927.08],[153.49,553.45],[153.48,1106.38],[153.47,1456.67]],[[153.52,1052.01],[153.53,886.25],[153.54,1253.51],[153.55,1456.01],[153.56,1462.7]]]
["binance-futures","SOLUSDT",1751494839459,[[153.52,547.34],[153.51,512.78],[153.5,849.01],[153.49,915.33],[153.48,1878.19]],[[153.53,1090.45],[153.54,1026.6],[153.55,989.04],[153.56,1230.86],[153.57,1402.79]]]
["binance-futures","SOLUSDT",1751494890710,[[153.56,630.18],[153.55,286.07],[153.54,646.22],[153.53,1392.03],[153.52,1629.66]],[[153.57,790.36],[153.58,1393.63],[153.59,1073.7],[153.6,1024.41],[153.61,1509.36]]]
["binance-futures","SOLUSDT",1751494944125,[[153.51,1012.71],[153.5,371.52],[153.49,695.56],[153.48,773.22],[153.47,1877.22]],[[153.52,354.75],[153.53,943.76],[153.54,1403.39],[153.55,1167.58],[153.56,1881.84]]]
["binance-futures","SOLUSDT",1751495001823,[[153.48,1054.13],[153.47,484.09],[153.46,505.77],[153.45,639.31],[153.44,1145.73]],[[153.49,1006.17],[153.5,746.25],[153.51,960.18],[153.52,1511.74],[153.53,1651.37]]]
["binance-futures","SOLUSDT",1751495008751,[[153.48,395.11],[153.47,585.22],[153.46,505.66],[153.45,675.39],[153.44,1105.38]],[[153.49,1014.05],[153.5,648.21],[153.51,1181.22],[153.52,1712.54],[153.53,1617.65]]]
["binance-futures","SOLUSDT",1751495074257,[[153.48,226.81],[153.47,545.24],[153.46,866.86],[153.45,981.91],[153.44,1102.58]],[[153.49,961.48],[153.5,1111.68],[153.51,827.57],[153.52,1459.48],[153.53,1944.55]]]
["binance-futures","SOLUSDT",1751495121015,[[153.62,573.56],[153.61,861.63],[153.6,1283.96],[153.59,1760.02],[153.58,1590.97]],[[153.63,905.78],[153.64,500.61],[153.65,1456.45],[153.66,1110.47],[153.67,1349.8]]]
["binance-futures","SOLUSDT",1751495177525,[[153.58,232.65],[153.57,372.41],[153.56,781.84],[153.55,730.53],[153.54,1617.84]],[[153.59,836.01],[153.6,1019.98],[153.61,1064.62],[153.62,1265.58],[153.63,1795.65]]]
["binance-futures","SOLUSDT",1751495200151,[[153.56,258.63],[153.55,494.66],[153.54,603.24],[153.53,1007.51],[153.52,1680.6]],[[153.57,782.13],[153.58,459.54],[153.59,1190.94],[153.6,1730.63],[153.61,1369.44]]]
["binance-futures","SOLUSDT",1751495239177,[[153.65,977.02],[153.64,1008.09],[153.63,1896.37],[153.62,2034.89],[153.61,2421.32]],[[153.66,264.17],[153.67,759.24],[153.68,1209.95],[153.69,1548.7],[153.7,1549.85]]]
["binance-futures","SOLUSDT",1751495295721,[[153.71,1083.84],[153.7,986.02],[153.69,1583.08],[153.68,3573.59],[153.67,2099.98]],[[153.72,904.36],[153.73,736.18],[153.74,1697.99],[153.75,950.97],[153.76,1457.86]]]
["binance-futures","SOLUSDT",1751495327878,[[153.73,1082.38],[153.72,290.72],[153.71,592.95],[153.7,1088.88],[153.69,1491.54]],[[153.74,1066.1],[153.75,1135.05],[153.76,1456.64],[153.77,1571.01],[153.78,1349.01]]]
["binance-futures","SOLUSDT",1751495403968,[[153.66,993.15],[153.65,468.06],[153.64,924.12],[153.63,1739.64],[153.62,1161.89]],[[153.67,415.84],[153.68,678.51],[153.69,1376.33],[153.7,1081.38],[153.71,805.34]]]
["binance-futures","SOLUSDT",1751495417550,[[153.69,1685.11],[153.68,1734.98],[153.67,583.69],[153.66,991.25],[153.65,510.72]],[[153.7,800.51],[153.71,696.05],[153.72,1634.42],[153.73,1794.59],[153.74,1565.12]]]
["binance-futures","SOLUSDT",1751495503496,[[153.6,804.94],[153.59,358.75],[153.58,686.96],[153.57,1749.76],[153.56,1637.43]],[[153.61,1041.96],[153.62,886.28],[153.63,1685.05],[153.64,876.48],[153.65,1076.38]]]
["binance-futures","SOLUSDT",1751495527792,[[153.67,691.5],[153.66,540.37],[153.65,1379.29],[153.64,1567.12],[153.63,2846.56]],[[153.68,710.84],[153.69,483.9],[153.7,1043.97],[153.71,1308.64],[153.72,1636.62]]]
["binance-futures","SOLUSDT",1751495579596,[[153.73,860.81],[153.72,678.98],[153.71,998.01],[153.7,1522.49],[153.69,1385.44]],[[153.74,781.7],[153.75,626.59],[153.76,1141.05],[153.77,1433.13],[153.78,1752.23]]]
["binance-futures","SOLUSDT",1751495626610,[[153.97,1026.48],[153.96,262.54],[153.95,1488.0],[153.94,994.65],[153.93,1001.55]],[[153.98,1157.27],[153.99,509.65],[154.0,547.58],[154.01,998.52],[154.02,1225.17]]]
["binance-futures","SOLUSDT",1751495640106,[[153.97,897.17],[153.96,429.93],[153.95,997.57],[153.94,1237.4],[153.93,1253.26]],[[153.98,1300.96],[153.99,778.5],[154.0,367.28],[154.01,1007.06],[154.02,1064.34]]]
["binance-futures","SOLUSDT",1751495687576,[[154.19,2210.23],[154.18,555.22],[154.17,1028.36],[154.16,1377.36],[154.15,1008.84]],[[154.2,495.52],[154.21,235.1],[154.22,864.68],[154.23,584.24],[154.24,1160.74]]]
["binance-futures","SOLUSDT",1751495742649,[[154.32,51.58],[154.31,124.34],[154.3,872.58],[154.29,1762.39],[154.28,1182.55]],[[154.33,2220.08],[154.34,1034.67],[154.35,1586.1],[154.36,964.79],[154.37,827.82]]]
["binance-futures","SOLUSDT",1751495788056,[[154.22,274.77],[154.21,300.19],[154.2,729.39],[154.19,1373.6],[154.18,1208.11]],[[154.23,901.23],[154.24,2033.07],[154.25,1328.32],[154.26,1478.79],[154.27,1462.93]]]
["binance-futures","SOLUSDT",1751495837574,[[154.14,989.43],[154.13,446.5],[154.12,797.68],[154.11,2152.67],[154.1,1029.17]],[[154.15,871.73],[154.16,1146.51],[154.17,1348.07],[154.18,2352.78],[154.19,1911.2]]]
["binance-futures","SOLUSDT",1751495861692,[[154.11,357.09],[154.1,219.91],[154.09,941.51],[154.08,933.7],[154.07,990.51]],[[154.12,1075.47],[154.13,723.44],[154.14,1088.03],[154.15,1483.92],[154.16,1217.96]]]
["binance-futures","SOLUSDT",1751495900001,[[154.06,1892.29],[154.05,554.66],[154.04,688.3],[154.03,1065.63],[154.02,1828.34]],[[154.07,1677.78],[154.08,624.93],[154.09,899.83],[154.1,1824.22],[154.11,2242.25]]]
["binance-futures","SOLUSDT",1751495950302,[[154.01,896.05],[154.0,1096.78],[153.99,1051.76],[153.98,1088.95],[153.97,1540.68]],[[154.02,355.76],[154.03,759.69],[154.04,1734.5],[154.05,1611.79],[154.06,1134.45]]]
["binance-futures","SOLUSDT",1751495984274,[[153.92,853.74],[153.91,295.92],[153.9,656.21],[153.89,1404.85],[153.88,2028.83]],[[153.93,932.3],[153.94,1611.21],[153.95,707.87],[153.96,546.8],[153.97,1595.45]]]
["binance-futures","SOLUSDT",1751496055547,[[153.78,1692.33],[153.77,150.39],[153.76,470.94],[153.75,974.22],[153.74,893.73]],[[153.79,1016.83],[153.8,834.89],[153.81,1239.01],[153.82,1976.65],[153.83,960.98]]]
["binance-futures","SOLUSDT",1751496068978,[[153.78,1714.06],[153.77,121.66],[153.76,556.65],[153.75,979.69],[153.74,1012.43]],[[153.79,859.09],[153.8,794.51],[153.81,646.73],[153.82,1900.73],[153.83,902.93]]]
["binance-futures","SOLUSDT",1751496105583,[[153.78,2173.76],[153.77,284.05],[153.76,484.02],[153.75,886.5],[153.74,1782.12]],[[153.79,861.06],[153.8,1298.96],[153.81,1149.17],[153.82,1178.37],[153.83,988.17]]]
["binance-futures","SOLUSDT",1751496167824,[[153.71,367.25],[153.7,601.54],[153.69,642.56],[153.68,1072.32],[153.67,817.61]],[[153.72,1575.41],[153.73,815.06],[153.74,1637.67],[153.75,2059.63],[153.76,3883.04]]]
["binance-futures","SOLUSDT",1751496222536,[[153.72,114.42],[153.71,378.08],[153.7,894.84],[153.69,849.39],[153.68,1287.99]],[[153.73,1562.2],[153.74,643.03],[153.75,1597.67],[153.76,2309.2],[153.77,1618.64]]]
["binance-futures","SOLUSDT",1751496269649,[[153.65,392.2],[153.64,376.54],[153.63,727.0],[153.62,1209.44],[153.61,928.64]],[[153.66,285.22],[153.67,602.77],[153.68,663.86],[153.69,1397.64],[153.7,2143.4]]]
["binance-futures","SOLUSDT",1751496279003,[[153.61,1303.74],[153.6,496.58],[153.59,510.02],[153.58,823.52],[153.57,1398.09]],[[153.62,387.14],[153.63,553.17],[153.64,1073.99],[153.65,1771.21],[153.66,1590.17]]]
["binance-futures","SOLUSDT",1751496336249,[[153.67,393.85],[153.66,1568.68],[153.65,1644.86],[153.64,1031.21],[153.63,637.79]],[[153.68,1439.99],[153.69,760.25],[153.7,2149.23],[153.71,1707.87],[153.72,1382.04]]]
["binance-futures","SOLUSDT",1751496392630,[[153.57,1189.26],[153.56,646.72],[153.55,1138.47],[153.54,1373.31],[153.53,1972.05]],[[153.58,301.11],[153.59,545.67],[153.6,1253.14],[153.61,1050.01],[153.62,1231.44]]]
["binance-futures","SOLUSDT",1751496441069,[[153.51,923.07],[153.5,772.62],[153.49,1131.93],[153.48,1035.29],[153.47,988.95]],[[153.52,167.72],[153.53,236.92],[153.54,672.47],[153.55,2189.77],[153.56,2217.53]]]
["binance-futures","SOLUSDT",1751496490916,[[153.55,331.95],[153.54,243.12],[153.53,725.32],[153.52,1363.97],[153.51,2088.09]],[[153.56,1167.96],[153.57,594.95],[153.58,654.6],[153.59,1005.44],[153.6,2290.49]]]
["binance-futures","SOLUSDT",1751496513269,[[153.46,1084.08],[153.45,465.45],[153.44,1130.05],[153.43,1069.4],[153.42,2115.99]],[[153.47,271.99],[153.48,527.12],[153.49,736.57],[153.5,1222.24],[153.51,1052.03]]]
["binance-futures","SOLUSDT",1751496553169,[[153.65,1717.5],[153.64,1290.34],[153.63,1406.55],[153.62,819.01],[153.61,970.6]],[[153.66,522.5],[153.67,670.34],[153.68,1441.06],[153.69,1610.5],[153.7,1091.09]]]
["binance-futures","SOLUSDT",1751496605318,[[153.61,415.18],[153.6,757.2],[153.59,677.27],[153.58,1686.74],[153.57,2228.66]],[[153.62,1064.71],[153.63,764.2],[153.64,1281.45],[153.65,2532.93],[153.66,1556.49]]]
["binance-futures","SOLUSDT",1751496638494,[[153.62,1631.51],[153.61,1716.02],[153.6,1231.2],[153.59,1109.83],[153.58,1421.46]],[[153.63,13.8],[153.64,71.06],[153.65,716.77],[153.66,1455.26],[153.67,1925.85]]]
["binance-futures","SOLUSDT",1751496714252,[[153.63,221.04],[153.62,446.16],[153.61,1003.79],[153.6,802.91],[153.59,1426.05]],[[153.64,768.9],[153.65,646.94],[153.66,760.06],[153.67,1801.62],[153.68,2111.77]]]
["binance-futures","SOLUSDT",1751496721285,[[153.62,703.61],[153.61,343.77],[153.6,769.77],[153.59,1524.27],[153.58,2570.58]],[[153.63,977.91],[153.64,591.48],[153.65,728.89],[153.66,1190.94],[153.67,1605.79]]]
["binance-futures","SOLUSDT",1751496765696,[[153.54,781.33],[153.53,286.45],[153.52,329.37],[153.51,649.56],[153.5,1399.46]],[[153.55,394.51],[153.56,523.24],[153.57,1339.93],[153.58,2489.46],[153.59,2656.23]]]
["binance-futures","SOLUSDT",1751496832499,[[153.54,808.56],[153.53,1835.54],[153.52,1413.62],[153.51,1512.66],[153.5,1480.15]],[[153.55,80.6],[153.56,224.22],[153.57,1187.63],[153.58,1360.47],[153.59,1495.93]]]
["binance-futures","SOLUSDT",1751496884728,[[153.59,1050.8],[153.58,944.2],[153.57,672.06],[153.56,903.77],[153.55,1481.53]],[[153.6,892.69],[153.61,656.44],[153.62,1242.78],[153.63,967.26],[153.64,2354.78]]]
["binance-futures","SOLUSDT",1751496941516,[[153.52,465.49],[153.51,946.25],[153.5,961.8],[153.49,713.56],[153.48,1000.29]],[[153.53,973.94],[153.54,595.31],[153.55,1438.78],[153.56,1784.37],[153.57,2610.72]]]
["binance-futures","SOLUSDT",1751496953483,[[153.49,960.95],[153.48,115.75],[153.47,470.06],[153.46,387.11],[153.45,1467.05]],[[153.5,1543.47],[153.51,1626.67],[153.52,1860.3],[153.53,1135.65],[153.54,1691.26]]]
["binance-futures","SOLUSDT",1751497012173,[[153.47,1338.99],[153.46,821.93],[153.45,655.35],[153.44,1042.92],[153.43,1112.34]],[[153.48,117.47],[153.49,414.49],[153.5,1530.91],[153.51,2536.66],[153.52,1598.25]]]
["binance-futures","SOLUSDT",1751497069210,[[153.54,803.75],[153.53,678.27],[153.52,1629.03],[153.51,2516.9],[153.5,2081.37]],[[153.55,1690.4],[153.56,1496.49],[153.57,1360.11],[153.58,1273.86],[153.59,1052.02]]]
["binance-futures","SOLUSDT",1751497115853,[[153.52,1168.14],[153.51,1829.96],[153.5,711.03],[153.49,923.6],[153.48,1303.3]],[[153.53,484.54],[153.54,217.7],[153.55,2036.74],[153.56,970.97],[153.57,2773.82]]]
["binance-futures","SOLUSDT",1751497129173,[[153.54,1947.32],[153.53,1522.82],[153.52,1151.87],[153.51,1636.35],[153.5,810.84]],[[153.55,214.53],[153.56,197.95],[153.57,2003.6],[153.58,1933.85],[153.59,1806.67]]]
["binance-futures","SOLUSDT",1751497197685,[[153.48,1154.93],[153.47,758.95],[153.46,1020.85],[153.45,835.21],[153.44,2320.41]],[[153.49,532.89],[153.5,857.54],[153.51,1335.29],[153.52,725.59],[153.53,2032.06]]]
["binance-futures","SOLUSDT",1751497231887,[[153.57,1092.29],[153.56,725.51],[153.55,1126.72],[153.54,1493.13],[153.53,2678.61]],[[153.58,1279.16],[153.59,1114.64],[153.6,1586.08],[153.61,2318.37],[153.62,3013.41]]]
["binance-futures","SOLUSDT",1751497289172,[[153.47,658.48],[153.46,127.82],[153.45,497.48],[153.44,1165.2],[153.43,1173.7]],[[153.48,2065.11],[153.49,962.53],[153.5,1662.84],[153.51,1499.35],[153.52,1341.31]]]
["binance-futures","SOLUSDT",1751497321191,[[153.49,1631.64],[153.48,1391.11],[153.47,411.13],[153.46,287.26],[153.45,997.37]],[[153.5,885.57],[153.51,991.27],[153.52,1001.52],[153.53,1623.1],[153.54,2880.16]]]
["binance-futures","SOLUSDT",1751497353850,[[153.46,1178.57],[153.45,868.04],[153.44,973.9],[153.43,515.54],[153.42,1229.66]],[[153.47,940.9],[153.48,583.6],[153.49,950.59],[153.5,3047.83],[153.51,2535.02]]]
["binance-futures","SOLUSDT",1751497404734,[[153.54,848.99],[153.53,1718.82],[153.52,1040.68],[153.51,1241.92],[153.5,1225.3]],[[153.55,319.0],[153.56,328.11],[153.57,1105.37],[153.58,874.27],[153.59,1690.07]]]
["binance-futures","SOLUSDT",1751497445859,[[153.59,2104.2],[153.58,989.28],[153.57,944.78],[153.56,905.91],[153.55,1356.4]],[[153.6,85.78],[153.61,167.77],[153.62,1904.31],[153.63,949.74],[153.64,979.36]]]
["binance-futures","SOLUSDT",1751497514545,[[153.58,210.53],[153.57,113.25],[153.56,459.66],[153.55,724.56],[153.54,1355.21]],[[153.59,1913.2],[153.6,1822.44],[153.61,2167.99],[153.62,1795.15],[153.63,1945.03]]]
["binance-futures","SOLUSDT",1751497567016,[[153.56,428.9],[153.55,213.51],[153.54,1248.52],[153.53,1444.12],[153.52,2130.87]],[[153.57,2088.16],[153.58,1316.12],[153.59,1504.5],[153.6,1962.13],[153.61,2098.4]]]
["binance-futures","SOLUSDT",1751497617268,[[153.47,1062.77],[153.46,930.62],[153.45,473.74],[153.44,632.79],[153.43,1055.39]],[[153.48,1053.9],[153.49,171.67],[153.5,2068.19],[153.51,1677.82],[153.52,1644.37]]]
["binance-futures","SOLUSDT",1751497630452,[[153.57,588.97],[153.56,487.82],[153.55,1169.38],[153.54,2002.39],[153.53,1143.78]],[[153.58,1089.64],[153.59,637.17],[153.6,1588.41],[153.61,1102.4],[153.62,2322.53]]]
["binance-futures","SOLUSDT",1751497682757,[[153.5,1320.76],[153.49,1116.55],[153.48,1658.86],[153.47,594.62],[153.46,1294.84]],[[153.51,512.82],[153.52,819.42],[153.53,1319.48],[153.54,1866.28],[153.55,1515.1]]]
["binance-futures","SOLUSDT",1751497741975,[[153.38,781.98],[153.37,457.39],[153.36,579.51],[153.35,770.81],[153.34,1299.16]],[[153.39,1184.16],[153.4,1221.01],[153.41,1484.17],[153.42,1897.61],[153.43,1659.35]]]
["binance-futures","SOLUSDT",1751497789571,[[153.44,590.39],[153.43,758.39],[153.42,714.13],[153.41,404.39],[153.4,1313.83]],[[153.45,559.59],[153.46,512.0],[153.47,428.07],[153.48,1074.06],[153.49,1909.48]]]
["binance-futures","SOLUSDT",1751497796060,[[153.4,173.62],[153.39,145.24],[153.38,570.26],[153.37,639.67],[153.36,2105.5]],[[153.41,1601.61],[153.42,1635.02],[153.43,2124.15],[153.44,1791.23],[153.45,2454.4]]]
["binance-futures","SOLUSDT",1751497866625,[[153.3,1177.42],[153.29,347.91],[153.28,516.06],[153.27,648.73],[153.26,892.07]],[[153.31,569.42],[153.32,468.58],[153.33,1335.77],[153.34,1420.24],[153.35,1737.8]]]
["binance-futures","SOLUSDT",1751497903688,[[153.2,347.86],[153.19,416.05],[153.18,784.42],[153.17,791.37],[153.16,416.48]],[[153.21,385.95],[153.22,764.73],[153.23,1593.15],[153.24,2213.96],[153.25,2123.6]]]
["binance-futures","SOLUSDT",1751497959202,[[153.22,14.43],[153.21,230.23],[153.2,316.96],[153.19,1028.15],[153.18,2057.92]],[[153.23,1187.49],[153.24,1294.1],[153.25,1744.55],[153.26,1161.02],[153.27,810.2]]]
["binance-futures","SOLUSDT",1751497988344,[[153.2,89.45],[153.19,223.65],[153.18,651.52]],[[153.21,2087.02],[153.22,1811.46],[153.23,1196.45],[153.24,1003.23],[153.25,2272.58]]]
["binance-futures","SOLUSDT",1751498016434,[[153.17,1182.14],[153.16,331.05],[153.15,606.01],[153.14,718.13],[153.13,1445.77]],[[153.18,587.49],[153.19,173.94],[153.2,1189.41],[153.21,1551.74],[153.22,2530.33]]]
["binance-futures","SOLUSDT",1751498077183,[[153.14,439.42],[153.13,195.64],[153.12,583.45],[153.11,1192.87],[153.1,1517.49]],[[153.15,1524.68],[153.16,758.66],[153.17,1195.23],[153.18,1735.59],[153.19,1333.12]]]
["binance-futures","SOLUSDT",1751498115493,[[153.29,1215.55],[153.28,788.21],[153.27,793.29],[153.26,1216.5],[153.25,1500.13]],[[153.3,291.1],[153.31,825.9],[153.32,1155.28],[153.33,1216.11],[153.34,1686.26]]]
["binance-futures","SOLUSDT",1751498183184,[[153.1,458.43],[153.09,785.44],[153.08,207.96],[153.07,562.59],[153.06,1033.67]],[[153.11,275.94],[153.12,624.0],[153.13,1536.41],[153.14,2282.4],[153.15,1640.6]]]
["binance-futures","SOLUSDT",1751498234002,[[153.03,450.51],[153.02,362.67],[153.01,848.18],[153.0,956.66],[152.99,1037.82]],[[153.04,971.29],[153.05,766.81],[153.06,1492.76],[153.07,1700.82],[153.08,1533.76]]]
["binance-futures","SOLUSDT",1751498239260,[[153.03,1333.49],[153.02,312.03],[153.01,974.49],[153.0,1480.64],[152.99,1002.04]],[[153.04,559.85],[153.05,773.43],[153.06,1285.11],[153.07,1660.01],[153.08,1590.6]]]
["binance-futures","SOLUSDT",1751498296517,[[152.94,694.86],[152.93,366.34],[152.92,187.13],[152.91,841.07],[152.9,968.78]],[[152.95,1463.42],[152.96,709.09],[152.97,1252.79],[152.98,1963.65],[152.99,1159.95]]]
["binance-futures","SOLUSDT",1751498347815,[[152.88,1077.52],[152.87,460.77],[152.86,233.61],[152.85,417.32],[152.84,710.26]],[[152.89,954.25],[152.9,1342.34],[152.91,1791.45],[152.92,1110.42],[152.93,2502.72]]]
["binance-futures","SOLUSDT",1751498403833,[[152.75,1721.35],[152.74,842.15],[152.73,689.88],[152.72,579.07],[152.71,1103.39]],[[152.76,300.65],[152.77,943.76],[152.78,926.26],[152.79,1977.01],[152.8,2697.9]]]
["binance-futures","SOLUSDT",1751498451558,[[152.66,1604.38],[152.65,547.59],[152.64,245.5],[152.63,659.3],[152.62,1013.44]],[[152.67,858.16],[152.68,644.88],[152.69,1503.58],[152.7,2739.72],[152.71,1431.52]]]
["binance-futures","SOLUSDT",1751498458373,[[152.66,1635.19],[152.65,557.35],[152.64,358.1],[152.63,762.63],[152.62,1172.48]],[[152.67,370.19],[152.68,466.73],[152.69,1285.09],[152.7,2663.18],[152.71,1643.81]]]
["binance-futures","SOLUSDT",1751498524320,[[152.59,3129.48],[152.58,437.31],[152.57,724.76],[152.56,586.35],[152.55,222.21]],[[152.6,909.74],[152.61,1207.8],[152.62,1198.71],[152.63,1641.37],[152.64,1789.11]]]
["binance-futures","SOLUSDT",1751498563263,[[152.53,2024.42],[152.52,467.78],[152.51,633.08],[152.5,452.02],[152.49,721.44]],[[152.54,845.45],[152.55,1111.83],[152.56,2278.44],[152.57,3566.55],[152.58,2474.91]]]
["binance-futures","SOLUSDT",1751498613349,[[152.53,938.57],[152.52,431.56],[152.51,493.28],[152.5,485.72],[152.49,796.61]],[[152.54,1197.88],[152.55,1225.93],[152.56,1966.93],[152.57,2467.81],[152.58,1962.54]]]
["binance-futures","SOLUSDT",1751498646699,[[152.47,985.43],[152.46,497.3],[152.45,737.76],[152.44,948.63],[152.43,2365.17]],[[152.48,271.9],[152.49,1173.16],[152.5,1072.51],[152.51,1723.87],[152.52,1635.5]]]
["binance-futures","SOLUSDT",1751498675634,[[152.52,571.67],[152.51,1045.81],[152.5,205.02],[152.49,378.45],[152.48,991.07]],[[152.53,657.51],[152.54,1193.56],[152.55,1280.04],[152.56,1393.9],[152.57,1628.64]]]
["binance-futures","SOLUSDT",1751498724785,[[152.6,934.03],[152.59,746.05],[152.58,1036.07],[152.57,915.92],[152.56,930.98]],[[152.61,708.8],[152.62,750.01],[152.63,1990.52],[152.64,1815.94],[152.65,836.2]]]
["binance-futures","SOLUSDT",1751498767324,[[152.62,722.29],[152.61,328.73],[152.6,495.76],[152.59,931.72],[152.58,894.4]],[[152.63,1439.0],[152.64,2258.31],[152.65,1118.68],[152.66,1149.05],[152.67,1994.82]]]
["binance-futures","SOLUSDT",1751498832754,[[152.75,1988.49],[152.74,1136.49],[152.73,767.62],[152.72,1199.55],[152.71,838.36]],[[152.76,506.18],[152.77,731.11],[152.78,591.03],[152.79,1118.08],[152.8,1502.98]]]
["binance-futures","SOLUSDT",1751498845021,[[152.73,982.83],[152.72,799.95],[152.71,633.87],[152.7,992.8],[152.69,1233.21]],[[152.74,180.71],[152.75,411.5],[152.76,1165.2],[152.77,1443.33],[152.78,1506.32]]]
["binance-futures","SOLUSDT",1751498891849,[[152.78,793.99],[152.77,571.29],[152.76,885.17],[152.75,1125.93],[152.74,2038.57]],[[152.79,1216.29],[152.8,900.78],[152.81,568.74],[152.82,1069.84],[152.83,1563.83]]]
["binance-futures","SOLUSDT",1751498945788,[[152.58,830.91],[152.57,193.02],[152.56,1583.92],[152.55,265.7]],[[152.59,1702.66],[152.6,779.59],[152.61,782.59],[152.62,1266.11],[152.63,1386.41]]]
["binance-futures","SOLUSDT",1751499003301,[[152.65,371.61],[152.64,933.48],[152.63,593.88],[152.62,858.0],[152.61,1157.1]],[[152.66,748.06],[152.67,519.78],[152.68,1183.12],[152.69,1091.72],[152.7,2422.62]]]
["binance-futures","SOLUSDT",1751499058206,[[152.66,734.68],[152.65,541.44],[152.64,904.04],[152.63,1065.45],[152.62,1140.4]],[[152.67,468.92],[152.68,834.62],[152.69,905.57],[152.7,1513.59],[152.71,2118.73]]]
["binance-futures","SOLUSDT",1751499064674,[[152.66,543.96],[152.65,400.64],[152.64,816.94],[152.63,1055.82],[152.62,1226.31]],[[152.67,790.04],[152.68,895.13],[152.69,1067.62],[152.7,1673.65],[152.71,2067.75]]]
["binance-futures","SOLUSDT",1751499115484,[[152.59,781.14],[152.58,245.82],[152.57,752.0],[152.56,730.36],[152.55,1486.48]],[[152.6,264.21],[152.61,706.2],[152.62,798.35],[152.63,2617.31],[152.64,1371.09]]]
["binance-futures","SOLUSDT",1751499180948,[[152.34,860.72],[152.33,220.0],[152.32,260.24],[152.31,503.3],[152.3,689.84]],[[152.35,275.77],[152.36,814.64],[152.37,1487.37],[152.38,2236.29],[152.39,2750.23]]]
["binance-futures","SOLUSDT",1751499221057,[[152.43,1084.7],[152.42,759.38],[152.41,542.44],[152.4,372.89],[152.39,696.88]],[[152.44,280.76],[152.45,412.16],[152.46,769.36],[152.47,1118.18],[152.48,2337.34]]]
["binance-futures","SOLUSDT",1751499272623,[[152.38,816.98],[152.37,479.81],[152.36,695.22],[152.35,524.29],[152.34,874.16]],[[152.39,616.76],[152.4,780.23],[152.41,1528.15],[152.42,2207.63],[152.43,1120.34]]]
["binance-futures","SOLUSDT",1751499305708,[[152.37,255.79],[152.36,396.65],[152.35,531.56],[152.34,825.12],[152.33,541.93]],[[152.38,2181.76],[152.39,910.97],[152.4,1536.62],[152.41,1596.72],[152.42,2433.43]]]
["binance-futures","SOLUSDT",1751499336917,[[152.32,234.46],[152.31,86.1],[152.3,474.11],[152.29,449.2],[152.28,918.78]],[[152.33,1068.33],[152.34,1611.47],[152.35,1614.33],[152.36,1656.72],[152.37,2757.74]]]
["binance-futures","SOLUSDT",1751499388505,[[152.27,1098.73],[152.26,672.51],[152.25,1194.18],[152.24,713.75],[152.23,653.5]],[[152.28,582.52],[152.29,555.41],[152.3,1275.58],[152.31,2127.55],[152.32,2198.66]]]
["binance-futures","SOLUSDT",1751499429352,[[152.4,989.59],[152.39,122.92],[152.38,480.53],[152.37,1149.85],[152.36,599.89]],[[152.41,948.17],[152.42,865.86],[152.43,1423.81],[152.44,1662.91],[152.45,1653.69]]]
["binance-futures","SOLUSDT",1751499495110,[[152.27,1784.68],[152.26,779.04],[152.25,900.93],[152.24,1005.61],[152.23,458.48]],[[152.28,322.07],[152.29,784.64],[152.3,891.96],[152.31,1835.69],[152.32,1143.79]]]
["binance-futures","SOLUSDT",1751499501394,[[152.35,1256.54],[152.34,473.72],[152.33,703.4],[152.32,979.57],[152.31,933.67]],[[152.36,206.98],[152.37,866.51],[152.38,1206.54],[152.39,1480.57],[152.4,1392.49]]]
["binance-futures","SOLUSDT",1751499552313,[[152.17,788.34],[152.16,464.87],[152.15,1397.0],[152.14,447.64],[152.13,654.56]],[[152.18,403.78],[152.19,844.75],[152.2,846.09],[152.21,1320.29],[152.22,1879.64]]]
["binance-futures","SOLUSDT",1751499607460,[[152.13,1484.14],[152.12,1801.85],[152.11,804.51],[152.1,922.99],[152.09,486.29]],[[152.14,181.68],[152.15,732.93],[152.16,1304.04],[152.17,2258.08],[152.18,1262.85]]]
["binance-futures","SOLUSDT",1751499663623,[[152.15,1477.53],[152.14,644.07],[152.13,646.49],[152.12,2678.01],[152.11,592.48]],[[152.16,159.56],[152.17,579.37],[152.18,1617.53],[152.19,1179.95],[152.2,1238.21]]]
["binance-futures","SOLUSDT",1751499673979,[[152.21,324.56],[152.2,544.29],[152.19,929.59],[152.18,306.21],[152.17,819.43]],[[152.22,852.44],[152.23,905.95],[152.24,1407.76],[152.25,1578.93],[152.26,1564.26]]]
["binance-futures","SOLUSDT",1751499718509,[[151.98,823.4],[151.97,605.26],[151.96,1118.24],[151.95,451.22],[151.94,953.55]],[[151.99,725.02],[152.0,1198.85],[152.01,1074.28],[152.02,2239.17],[152.03,1327.31]]]
["binance-futures","SOLUSDT",1751499772929,[[151.94,828.71],[151.93,311.77],[151.92,390.04],[151.91,963.95],[151.9,1001.05]],[[151.95,582.91],[151.96,719.41],[151.97,1125.8],[151.98,2174.76],[151.99,1401.06]]]
["binance-futures","SOLUSDT",1751499836249,[[151.94,792.85],[151.93,1144.17],[151.92,672.39],[151.91,378.59],[151.9,978.84]],[[151.95,537.26],[151.96,527.67],[151.97,1111.37],[151.98,1573.31],[151.99,1447.36]]]
["binance-futures","SOLUSDT",1751499872756,[[151.9,935.63],[151.89,132.01],[151.88,434.07],[151.87,452.19],[151.86,688.38]],[[151.91,755.28],[151.92,1362.91],[151.93,2313.39],[151.94,5303.43],[151.95,30996.04]]]
["binance-futures","SOLUSDT",1751499926997,[[152.21,566.8],[152.2,517.77],[152.19,824.3],[152.18,816.89],[152.17,863.67]],[[152.22,515.63],[152.23,726.5],[152.24,1501.01],[152.25,1249.25],[152.26,1804.55]]]
["binance-futures","SOLUSDT",1751499956351,[[152.17,707.01],[152.16,941.93],[152.15,1195.82],[152.14,425.01],[152.13,738.97]],[[152.18,148.97],[152.19,709.26],[152.2,1325.32],[152.21,1073.57],[152.22,1884.0]]]
["binance-futures","SOLUSDT",1751499988442,[[152.13,304.73],[152.12,64.53],[152.11,197.45],[152.1,608.82],[152.09,1250.21]],[[152.14,3506.75],[152.15,3319.78],[152.16,1905.37],[152.17,862.72],[152.18,1026.55]]]
["binance-futures","SOLUSDT",1751500038115,[[152.11,511.7],[152.1,360.98],[152.09,764.35],[152.08,862.39],[152.07,1043.13]],[[152.12,477.59],[152.13,732.46],[152.14,1417.74],[152.15,1724.01],[152.16,1421.82]]]
["binance-futures","SOLUSDT",1751500078741,[[152.23,461.49],[152.22,351.47],[152.21,589.06],[152.2,651.43],[152.19,746.45]],[[152.24,634.2],[152.25,1210.16],[152.26,1084.29],[152.27,1995.6],[152.28,2310.64]]]
["binance-futures","SOLUSDT",1751500100832,[[152.19,34.17],[152.18,70.68],[152.17,878.71],[152.16,200.71],[152.15,627.98]],[[152.2,1217.59],[152.21,2177.43],[152.22,1969.96],[152.23,2424.32],[152.24,2809.97]]]
["binance-futures","SOLUSDT",1751500151983,[[152.08,73.35],[152.07,11.88],[152.06,107.14],[152.05,808.51],[152.04,595.58]],[[152.09,2279.6],[152.1,1338.19],[152.11,1834.53],[152.12,1709.03],[152.13,1760.7]]]
["binance-futures","SOLUSDT",1751500203223,[[152.1,321.95],[152.09,1483.11],[152.08,1128.49],[152.07,598.65],[152.06,224.44]],[[152.11,856.13],[152.12,805.94],[152.13,877.33],[152.14,1649.16],[152.15,1681.36]]]
["binance-futures","SOLUSDT",1751500261463,[[151.96,437.58],[151.95,600.67],[151.94,429.41],[151.93,871.72]],[[151.97,1580.63],[151.98,1565.42],[151.99,1238.27],[152.0,1019.64],[152.01,961.79]]]
["binance-futures","SOLUSDT",1751500310974,[[152.02,588.05],[152.01,548.69],[152.0,1196.73],[151.99,843.04],[151.98,1459.15]],[[152.03,295.6],[152.04,690.5],[152.05,1119.95],[152.06,891.65],[152.07,2143.83]]]
["binance-futures","SOLUSDT",1751500327018,[[152.04,824.64],[152.03,366.68],[152.02,947.56],[152.01,523.02],[152.0,880.69]],[[152.05,462.6],[152.06,948.21],[152.07,1825.45],[152.08,1037.82],[152.09,2561.4]]]
["binance-futures","SOLUSDT",1751500375192,[[152.03,623.08],[152.02,120.04],[152.01,387.95],[152.0,957.37],[151.99,802.99]],[[152.04,1154.07],[152.05,1208.93],[152.06,1582.32],[152.07,1716.48],[152.08,1840.31]]]
["binance-futures","SOLUSDT",1751500426653,[[152.03,436.33],[152.02,328.2],[152.01,753.17],[152.0,1422.8],[151.99,1173.75]],[[152.04,10454.73],[152.05,979.36],[152.06,1550.03],[152.07,1285.27],[152.08,1584.95]]]
["binance-futures","SOLUSDT",1751500496642,[[152.17,1863.19],[152.16,753.99],[152.15,501.25],[152.14,461.04],[152.13,762.69]],[[152.18,577.72],[152.19,344.75],[152.2,1397.93],[152.21,1884.28],[152.22,2105.8]]]
["binance-futures","SOLUSDT",1751500535582,[[152.2,747.14],[152.19,574.93],[152.18,923.02],[152.17,1103.68],[152.16,917.26]],[[152.21,355.72],[152.22,860.66],[152.23,1158.46],[152.24,1366.78],[152.25,1690.72]]]
["binance-futures","SOLUSDT",1751500548706,[[152.17,1902.52],[152.16,492.04],[152.15,907.25],[152.14,769.8],[152.13,473.26]],[[152.18,631.16],[152.19,749.54],[152.2,2321.88],[152.21,2462.48],[152.22,3089.61]]]
["binance-futures","SOLUSDT",1751500624262,[[152.09,305.76],[152.08,390.32],[152.07,536.82],[152.06,552.77],[152.05,1028.73]],[[152.1,1103.48],[152.11,793.16],[152.12,1690.12],[152.13,2236.67],[152.14,1478.7]]]
["binance-futures","SOLUSDT",1751500653148,[[152.11,559.85],[152.1,590.83],[152.09,840.84],[152.08,919.82],[152.07,1299.43]],[[152.12,402.72],[152.13,739.8],[152.14,1290.93],[152.15,3895.65],[152.16,4239.82]]]
["binance-futures","SOLUSDT",1751500712227,[[152.12,1378.51],[152.11,1229.39],[152.1,834.45],[152.09,893.93],[152.08,795.53]],[[152.13,324.57],[152.14,347.88],[152.15,1656.12],[152.16,2031.72],[152.17,1957.5]]]
["binance-futures","SOLUSDT",1751500765349,[[152.14,830.85],[152.13,472.12],[152.12,562.54],[152.11,1172.75],[152.1,1594.93]],[[152.15,558.75],[152.16,660.59],[152.17,1398.95],[152.18,2087.83],[152.19,1710.22]]]
["binance-futures","SOLUSDT",1751500772570,[[152.2,720.48],[152.19,871.87],[152.18,1068.41],[152.17,1107.04],[152.16,822.62]],[[152.21,818.45],[152.22,764.49],[152.23,1516.72],[152.24,1109.37],[152.25,2229.64]]]
["binance-futures","SOLUSDT",1751500772649,[[152.2,720.48],[152.19,613.29],[152.18,1068.47],[152.17,1107.04],[152.16,822.62]],[[152.21,820.42],[152.22,764.49],[152.23,1516.72],[152.24,1109.37],[152.25,2229.64]]]
["binance-futures","SOLUSDT",1751500772714,[[152.21,59.89],[152.2,1175.24],[152.19,772.95],[152.18,1174.97],[152.17,1106.04]],[[152.22,411.0],[152.23,1201.26],[152.24,858.44],[152.25,2222.12],[152.26,2224.1]]]
["binance-futures","SOLUSDT",1751500772765,[[152.21,598.26],[152.2,1458.03],[152.19,878.28],[152.18,1240.79],[152.17,932.77]],[[152.22,353.12],[152.23,683.92],[152.24,782.27],[152.25,1959.99],[152.26,2204.87]]]
["binance-futures","SOLUSDT",1751500772816,[[152.21,1931.33],[152.2,1506.67],[152.19,813.39],[152.18,1110.31],[152.17,945.88]],[[152.22,348.77],[152.23,683.99],[152.24,1020.04],[152.25,1568.2],[152.26,2198.37]]]
["binance-futures","SOLUSDT",1751500772865,[[152.21,1795.45],[152.2,1557.1],[152.19,940.04],[152.18,1019.74],[152.17,1005.88]],[[152.22,8.2],[152.23,551.57],[152.24,1143.33],[152.25,1607.5],[152.26,2274.87]]]
["binance-futures","SOLUSDT",1751500772918,[[152.21,1597.08],[152.2,1464.98],[152.19,939.23],[152.18,1021.74],[152.17,1006.5]],[[152.22,100.11],[152.23,901.54],[152.24,1149.8],[152.25,1322.74],[152.26,2483.31]]]
["binance-futures","SOLUSDT",1751500772969,[[152.21,1539.94],[152.2,1467.02],[152.19,861.2],[152.18,1022.44],[152.17,993.37]],[[152.22,337.71],[152.23,894.91],[152.24,1142.92],[152.25,1610.73],[152.26,2482.18]]]
["binance-futures","SOLUSDT",1751500773020,[[152.21,1422.59],[152.2,1303.4],[152.19,943.17],[152.18,915.04],[152.17,993.37]],[[152.22,336.42],[152.23,881.76],[152.24,913.05],[152.25,1612.94],[152.26,2492.69]]]
["binance-futures","SOLUSDT",1751500773072,[[152.21,1383.24],[152.2,1281.82],[152.19,943.17],[152.18,915.04],[152.17,992.73]],[[152.22,391.42],[152.23,982.47],[152.24,913.7],[152.25,1749.62],[152.26,2561.94]]]
["binance-futures","SOLUSDT",1751500773122,[[152.21,1382.87],[152.2,1273.26],[152.19,943.17],[152.18,915.04],[152.17,1236.09]],[[152.22,393.5],[152.23,923.35],[152.24,913.7],[152.25,1751.83],[152.26,2666.42]]]
["binance-futures","SOLUSDT",1751500773165,[[152.21,1235.33],[152.2,1172.31],[152.19,943.17],[152.18,914.4],[152.17,992.73]],[[152.22,606.42],[152.23,983.69],[152.24,893.72],[152.25,1752.83],[152.26,2666.42]]]
["binance-futures","SOLUSDT",1751500773227,[[152.21,555.13],[152.2,631.21],[152.19,765.56],[152.18,775.66],[152.17,1046.58]],[[152.22,1172.92],[152.23,1144.97],[152.24,1158.24],[152.25,1840.32],[152.26,2668.98]]]
["binance-futures","SOLUSDT",1751500773278,[[152.21,508.51],[152.2,631.27],[152.19,622.1],[152.18,774.66],[152.17,987.58]],[[152.22,1444.42],[152.23,1533.71],[152.24,1224.21],[152.25,1676.78],[152.26,2492.49]]]
["binance-futures","SOLUSDT",1751500773328,[[152.21,508.64],[152.2,631.27],[152.19,700.9],[152.18,774.66],[152.17,987.58]],[[152.22,1445.09],[152.23,1546.76],[152.24,1275.09],[152.25,1676.78],[152.26,2461.13]]]
["binance-futures","SOLUSDT",1751500773380,[[152.21,508.64],[152.2,631.31],[152.19,797.6],[152.18,907.66],[152.17,1175.03]],[[152.22,1445.09],[152.23,1408.52],[152.24,1135.55],[152.25,1676.78],[152.26,2461.79]]]
["binance-futures","SOLUSDT",1751500773434,[[152.21,493.73],[152.2,631.31],[152.19,797.6],[152.18,907.66],[152.17,1175.03]],[[152.22,1445.09],[152.23,1408.52],[152.24,1353.46],[152.25,1676.78],[152.26,2481.5]]]
["binance-futures","SOLUSDT",1751500773476,[[152.21,506.34],[152.2,631.31],[152.19,797.6],[152.18,907.77],[152.17,1175.03]],[[152.22,1390.22],[152.23,1515.12],[152.24,1353.46],[152.25,1676.78],[152.26,2481.5]]]
["binance-futures","SOLUSDT",1751500773535,[[152.21,517.22],[152.2,625.18],[152.19,797.6],[152.18,907.77],[152.17,1314.57]],[[152.22,1390.1],[152.23,1417.34],[152.24,1200.19],[152.25,1572.96],[152.26,2481.5]]]
["binance-futures","SOLUSDT",1751500773586,[[152.21,515.06],[152.2,510.63],[152.19,630.67],[152.18,898.79],[152.17,1175.77]],[[152.22,1558.94],[152.23,1550.39],[152.24,1280.72],[152.25,1675.78],[152.26,2541.19]]]
["binance-futures","SOLUSDT",1751500773641,[[152.21,517.27],[152.2,510.63],[152.19,630.67],[152.18,898.79],[152.17,1175.77]],[[152.22,1558.94],[152.23,1584.2],[152.24,1280.72],[152.25,1675.78],[152.26,2541.19]]]
["binance-futures","SOLUSDT",1751500773745,[[152.21,517.27],[152.2,510.63],[152.19,745.54],[152.18,898.85],[152.17,1175.77]],[[152.22,1558.94],[152.23,1500.64],[152.24,1147.71],[152.25,1676.32],[152.26,2541.23]]]
["binance-futures","SOLUSDT",1751500773799,[[152.21,517.27],[152.2,510.63],[152.19,767.93],[152.18,877.14],[152.17,1175.03]],[[152.22,1557.98],[152.23,1451.19],[152.24,1147.71],[152.25,1676.32],[152.26,2541.23]]]
["binance-futures","SOLUSDT",1751500773849,[[152.21,517.27],[152.2,510.63],[152.19,767.93],[152.18,877.14],[152.17,1175.03]],[[152.22,1559.95],[152.23,1453.16],[152.24,1149.68],[152.25,1678.29],[152.26,2538.36]]]
["binance-futures","SOLUSDT",1751500773897,[[152.21,517.27],[152.2,510.63],[152.19,767.93],[152.18,877.14],[152.17,1175.03]],[[152.22,1559.95],[152.23,1453.16],[152.24,1149.68],[152.25,1678.29],[152.26,2541.23]]]
["binance-futures","SOLUSDT",1751500773958,[[152.2,410.49],[152.19,97.9],[152.18,393.0],[152.17,961.2]],[[152.21,2441.98],[152.22,1592.13],[152.23,1781.04],[152.24,1382.57],[152.25,1494.4]]]
["binance-futures","SOLUSDT",1751500774009,[[152.2,409.93],[152.19,97.76],[152.18,397.84],[152.17,1132.56],[152.16,857.47]],[[152.21,2530.04],[152.22,1508.77],[152.23,1824.91],[152.24,1317.91],[152.25,1840.5]]]
["binance-futures","SOLUSDT",1751500774059,[[152.2,413.05],[152.19,97.76],[152.18,397.84],[152.17,1214.48],[152.16,989.17]],[[152.21,2511.47],[152.22,1508.4],[152.23,1700.69],[152.24,1190.97],[152.25,1701.61]]]
["binance-futures","SOLUSDT",1751500774093,[[152.2,413.05],[152.19,97.76],[152.18,649.04],[152.17,1214.48],[152.16,1017.17]],[[152.21,2173.37],[152.22,1584.99],[152.23,1538.0],[152.24,1048.5],[152.25,1600.66]]]
["binance-futures","SOLUSDT",1751500774163,[[152.2,413.15],[152.19,97.72],[152.18,649.04],[152.17,1214.48],[152.16,1049.17]],[[152.21,2162.87],[152.22,1575.39],[152.23,1538.0],[152.24,1129.42],[152.25,1600.66]]]
["binance-futures","SOLUSDT",1751500774216,[[152.2,389.49],[152.19,97.72],[152.18,649.04],[152.17,1214.48],[152.16,1049.17]],[[152.21,2162.87],[152.22,1575.39],[152.23,1538.0],[152.24,1129.42],[152.25,1600.16]]]
["binance-futures","SOLUSDT",1751500774259,[[152.2,399.4],[152.19,97.72],[152.18,649.04],[152.17,1204.68],[152.16,1049.17]],[[152.21,2162.87],[152.22,1575.39],[152.23,1538.0],[152.24,1129.42],[152.25,1600.16]]]
["binance-futures","SOLUSDT",1751500774313,[[152.2,457.03],[152.19,97.78],[152.18,648.98],[152.17,1204.68],[152.16,1068.88]],[[152.21,2230.17],[152.22,1394.82],[152.23,1538.0],[152.24,1129.42],[152.25,1600.16]]]
["binance-futures","SOLUSDT",1751500774373,[[152.2,397.55],[152.19,97.72],[152.18,481.96],[152.17,1124.5],[152.16,1020.14]],[[152.21,2319.47],[152.22,1498.65],[152.23,1700.06],[152.24,1085.35],[152.25,1665.98]]]
["binance-futures","SOLUSDT",1751500774416,[[152.2,397.55],[152.19,97.72],[152.18,481.96],[152.17,1124.5],[152.16,1020.14]],[[152.21,2319.47],[152.22,1498.65],[152.23,1700.06],[152.24,1085.35],[152.25,1666.6]]]
["binance-futures","SOLUSDT",1751500774474,[[152.2,403.36],[152.19,97.72],[152.18,556.69],[152.17,1123.5],[152.16,1102.06]],[[152.21,2343.04],[152.22,1394.82],[152.23,1538.0],[152.24,1085.35],[152.25,1666.6]]]
["binance-futures","SOLUSDT",1751500774514,[[152.2,405.44],[152.19,97.72],[152.18,635.5],[152.17,1123.5],[152.16,1102.06]],[[152.21,2343.04],[152.22,1394.82],[152.23,1537.86],[152.24,1085.35],[152.25,1666.6]]]
["binance-futures","SOLUSDT",1751500774578,[[152.2,403.24],[152.19,99.93],[152.18,635.5],[152.17,1123.5],[152.16,1102.06]],[[152.21,2345.01],[152.22,1399.74],[152.23,1537.25],[152.24,1087.32],[152.25,1666.6]]]
["binance-futures","SOLUSDT",1751500774622,[[152.2,404.56],[152.19,99.93],[152.18,635.5],[152.17,1123.5],[152.16,1102.06]],[[152.21,2346.98],[152.22,1399.74],[152.23,1537.25],[152.24,1087.32],[152.25,1666.6]]]
["binance-futures","SOLUSDT",1751500774685,[[152.2,404.56],[152.19,261.99],[152.18,635.5],[152.17,1123.54],[152.16,1102.14]],[[152.21,2344.32],[152.22,1399.74],[152.23,1537.25],[152.24,1087.32],[152.25,1663.73]]]
["binance-futures","SOLUSDT",1751500774740,[[152.19,24.82],[152.18,187.25],[152.17,683.69],[152.16,1037.24]],[[152.2,2690.72],[152.21,1440.49],[152.22,1478.85],[152.23,1251.44],[152.24,1148.34]]]
["binance-futures","SOLUSDT",1751500774796,[[152.18,473.84],[152.17,507.88],[152.16,968.95],[152.15,1765.48],[152.14,1509.29]],[[152.19,1570.5],[152.2,1300.71],[152.21,1625.33],[152.22,1297.03],[152.23,1031.1]]]
["binance-futures","SOLUSDT",1751500774848,[[152.18,576.05],[152.17,319.69],[152.16,965.92],[152.15,1766.35],[152.14,1507.98]],[[152.19,1260.61],[152.2,1308.21],[152.21,1501.32],[152.22,1238.59],[152.23,1196.13]]]
["binance-futures","SOLUSDT",1751500774898,[[152.18,576.42],[152.17,486.23],[152.16,974.67],[152.15,1815.53],[152.14,1508.05]],[[152.19,423.57],[152.2,1076.02],[152.21,1524.34],[152.22,1282.66],[152.23,1195.13]]]
["binance-futures","SOLUSDT",1751500774945,[[152.18,578.96],[152.17,486.23],[152.16,1166.37],[152.15,1835.14],[152.14,1503.65]],[[152.19,415.88],[152.2,1076.02],[152.21,1698.35],[152.22,1239.59],[152.23,1146.89]]]
["binance-futures","SOLUSDT",1751500774988,[[152.18,578.96],[152.17,486.23],[152.16,1166.37],[152.15,1835.14],[152.14,1503.65]],[[152.19,415.88],[152.2,1076.02],[152.21,1524.34],[152.22,1239.59],[152.23,1146.89]]]
["binance-futures","SOLUSDT",1751500775053,[[152.18,581.58],[152.17,404.98],[152.16,1254.1],[152.15,1841.04],[152.14,1555.51]],[[152.19,476.19],[152.2,1076.02],[152.21,1524.38],[152.22,1239.59],[152.23,1147.54]]]
["binance-futures","SOLUSDT",1751500775105,[[152.18,582.93],[152.17,404.98],[152.16,1032.73],[152.15,1841.04],[152.14,1555.51]],[[152.19,790.48],[152.2,1270.72],[152.21,1343.83],[152.22,1239.59],[152.23,1167.3]]]
["binance-futures","SOLUSDT",1751500775165,[[152.18,591.7],[152.17,404.98],[152.16,1032.73],[152.15,1841.04],[152.14,1555.51]],[[152.19,792.45],[152.2,1270.78],[152.21,1343.83],[152.22,1239.59],[152.23,1167.3]]]
["binance-futures","SOLUSDT",1751500775220,[[152.18,591.78],[152.17,405.14],[152.16,1032.73],[152.15,1921.95],[152.14,1687.2]],[[152.19,794.44],[152.2,1166.88],[152.21,1343.83],[152.22,1240.27],[152.23,1187.01]]]
["binance-futures","SOLUSDT",1751500775275,[[152.18,591.74],[152.17,405.14],[152.16,1032.73],[152.15,1921.95],[152.14,1687.2]],[[152.19,794.44],[152.2,1166.94],[152.21,1342.54],[152.22,1240.27],[152.23,1185.73]]]
["binance-futures","SOLUSDT",1751500775321,[[152.18,591.74],[152.17,405.14],[152.16,1032.73],[152.15,1921.95],[152.14,1687.2]],[[152.19,794.56],[152.2,1439.57],[152.21,1338.71],[152.22,1240.27],[152.23,1185.09]]]
["binance-futures","SOLUSDT",1751500775374,[[152.18,591.74],[152.17,405.14],[152.16,1032.77],[152.15,1922.03],[152.14,1687.24]],[[152.19,716.49],[152.2,1166.88],[152.21,1338.75],[152.22,1240.43],[152.23,1183.97]]]
["binance-futures","SOLUSDT",1751500775425,[[152.18,586.39],[152.17,405.14],[152.16,1032.77],[152.15,1729.0],[152.14,1494.21]],[[152.19,716.49],[152.2,1270.78],[152.21,1388.05],[152.22,1240.43],[152.23,1183.97]]]
["binance-futures","SOLUSDT",1751500775483,[[152.18,589.26],[152.17,405.14],[152.16,1032.77],[152.15,1729.0],[152.14,1494.21]],[[152.19,716.49],[152.2,1172.06],[152.21,1388.05],[152.22,1240.43],[152.23,1183.97]]]
["binance-futures","SOLUSDT",1751500775529,[[152.18,600.02],[152.17,405.14],[152.16,1032.77],[152.15,1729.49],[152.14,1494.21]],[[152.19,716.49],[152.2,1166.94],[152.21,1388.05],[152.22,1240.43],[152.23,1183.97]]]
["binance-futures","SOLUSDT",1751500775587,[[152.18,600.02],[152.17,405.14],[152.16,1041.7],[152.15,1729.49],[152.14,1494.21]],[[152.19,520.24],[152.2,1348.49],[152.21,1388.05],[152.22,1241.43],[152.23,1183.97]]]
["binance-futures","SOLUSDT",1751500775641,[[152.18,600.02],[152.17,405.14],[152.16,1032.77],[152.15,1729.49],[152.14,1494.21]],[[152.19,522.21],[152.2,1276.9],[152.21,1582.08],[152.22,1331.67],[152.23,1183.97]]]
["binance-futures","SOLUSDT",1751500775662,[[152.18,600.02],[152.17,405.14],[152.16,1032.37],[152.15,1729.49],[152.14,1494.21]],[[152.19,522.21],[152.2,1276.9],[152.21,1582.08],[152.22,1331.67],[152.23,1184.37]]]
["binance-futures","SOLUSDT",1751500775744,[[152.18,600.06],[152.17,405.14],[152.16,1032.37],[152.15,1729.49],[152.14,1494.21]],[[152.19,522.25],[152.2,1276.9],[152.21,1582.08],[152.22,1331.67],[152.23,1184.37]]]
["binance-futures","SOLUSDT",1751500775752,[[152.18,600.06],[152.17,405.14],[152.16,1032.37],[152.15,1729.49],[152.14,1494.21]],[[152.19,522.25],[152.2,1457.46],[152.21,1401.47],[152.22,1331.67],[152.23,1184.37]]]
["binance-futures","SOLUSDT",1751500775849,[[152.18,600.06],[152.17,405.14],[152.16,1032.37],[152.15,1729.49],[152.14,1494.21]],[[152.19,520.28],[152.2,1457.46],[152.21,1401.47],[152.22,1331.67],[152.23,1184.37]]]
["binance-futures","SOLUSDT",1751500775913,[[152.18,600.06],[152.17,405.14],[152.16,1045.52],[152.15,1729.49],[152.14,1494.21]],[[152.19,520.28],[152.2,1353.62],[152.21,1401.47],[152.22,1428.67],[152.23,1184.37]]]
["binance-futures","SOLUSDT",1751500775952,[[152.18,600.06],[152.17,405.14],[152.16,1045.52],[152.15,1729.49],[152.14,1494.21]],[[152.19,520.28],[152.2,1353.62],[152.21,1450.61],[152.22,1428.67],[152.23,1141.29]]]
["binance-futures","SOLUSDT",1751500776019,[[152.18,599.35],[152.17,397.4],[152.16,1045.52],[152.15,1729.53],[152.14,1494.17]],[[152.19,520.28],[152.2,1353.62],[152.21,1450.67],[152.22,1428.71],[152.23,1141.29]]]
["binance-futures","SOLUSDT",1751500776072,[[152.18,599.35],[152.17,397.4],[152.16,1045.52],[152.15,1729.53],[152.14,1494.17]],[[152.19,779.29],[152.2,1173.06],[152.21,1450.61],[152.22,1428.71],[152.23,1141.29]]]
["binance-futures","SOLUSDT",1751500776114,[[152.18,599.35],[152.17,397.4],[152.16,1045.52],[152.15,1729.04],[152.14,1494.17]],[[152.19,777.27],[152.2,1173.06],[152.21,1450.61],[152.22,1428.71],[152.23,1141.29]]]
["binance-futures","SOLUSDT",1751500776171,[[152.18,599.35],[152.17,397.4],[152.16,1045.52],[152.15,1729.04],[152.14,1494.17]],[[152.19,777.27],[152.2,1173.06],[152.21,1448.36],[152.22,1428.67],[152.23,1141.25]]]
["binance-futures","SOLUSDT",1751500776229,[[152.18,599.31],[152.17,452.17],[152.16,1045.52],[152.15,1729.04],[152.14,1442.31]],[[152.19,652.05],[152.2,1173.06],[152.21,1434.97],[152.22,1473.49],[152.23,1142.29]]]
["binance-futures","SOLUSDT",1751500776276,[[152.18,599.31],[152.17,452.17],[152.16,1045.52],[152.15,1729.04],[152.14,1442.31]],[[152.19,471.49],[152.2,1353.61],[152.21,1434.91],[152.22,1541.47],[152.23,1142.33]]]
["binance-futures","SOLUSDT",1751500776339,[[152.18,599.31],[152.17,397.4],[152.16,1045.52],[152.15,1729.04],[152.14,1492.71]],[[152.19,520.76],[152.2,1457.45],[152.21,1437.12],[152.22,1495.69],[152.23,1142.33]]]
["binance-futures","SOLUSDT",1751500776392,[[152.18,599.48],[152.17,359.13],[152.16,1007.25],[152.15,1729.04],[152.14,1492.71]],[[152.19,766.89],[152.2,1276.9],[152.21,1437.12],[152.22,1495.69],[152.23,1142.33]]]
["binance-futures","SOLUSDT",1751500776429,[[152.18,599.48],[152.17,359.13],[152.16,1007.25],[152.15,1729.0],[152.14,1492.75]],[[152.19,766.89],[152.2,1435.24],[152.21,1437.12],[152.22,1495.69],[152.23,1142.33]]]
["binance-futures","SOLUSDT",1751500776472,[[152.18,599.45],[152.17,359.13],[152.16,1007.25],[152.15,1729.0],[152.14,1492.75]],[[152.19,767.08],[152.2,1435.24],[152.21,1437.18],[152.22,1495.69],[152.23,1142.33]]]
["binance-futures","SOLUSDT",1751500776536,[[152.18,599.45],[152.17,359.13],[152.16,1007.25],[152.15,1729.0],[152.14,1492.75]],[[152.19,767.23],[152.2,1276.9],[152.21,1437.18],[152.22,1398.69],[152.23,1142.33]]]
["binance-futures","SOLUSDT",1751500776578,[[152.18,599.45],[152.17,359.13],[152.16,1007.25],[152.15,1729.0],[152.14,1492.75]],[[152.19,767.23],[152.2,1276.9],[152.21,1437.18],[152.22,1398.69],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500776693,[[152.18,600.55],[152.17,359.13],[152.16,1007.25],[152.15,1729.0],[152.14,1492.75]],[[152.19,767.23],[152.2,1173.06],[152.21,1437.18],[152.22,1398.69],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500776737,[[152.18,600.55],[152.17,359.13],[152.16,1007.25],[152.15,1729.0],[152.14,1492.75]],[[152.19,586.67],[152.2,1457.46],[152.21,1437.18],[152.22,1398.69],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500776846,[[152.18,600.55],[152.17,359.13],[152.16,1007.25],[152.15,1729.0],[152.14,1492.75]],[[152.19,586.67],[152.2,1615.8],[152.21,1437.18],[152.22,1398.69],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500776883,[[152.18,600.55],[152.17,359.13],[152.16,1007.25],[152.15,1729.0],[152.14,1492.75]],[[152.19,767.23],[152.2,1435.24],[152.21,1437.18],[152.22,1398.69],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500776925,[[152.18,600.55],[152.17,359.13],[152.16,1007.25],[152.15,1729.0],[152.14,1492.75]],[[152.19,767.23],[152.2,1276.9],[152.21,1437.18],[152.22,1398.69],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500776983,[[152.18,602.22],[152.17,359.13],[152.16,1007.25],[152.15,1729.0],[152.14,1492.75]],[[152.19,767.23],[152.2,1276.9],[152.21,1437.18],[152.22,1398.69],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500777051,[[152.18,602.22],[152.17,359.13],[152.16,1007.25],[152.15,1729.0],[152.14,1492.75]],[[152.19,767.23],[152.2,1276.9],[152.21,1437.18],[152.22,1398.73],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500777087,[[152.18,602.22],[152.17,359.13],[152.16,1007.25],[152.15,1729.0],[152.14,1492.75]],[[152.19,586.67],[152.2,1457.46],[152.21,1437.18],[152.22,1398.73],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500777192,[[152.18,602.22],[152.17,359.13],[152.16,1007.25],[152.15,1729.0],[152.14,1492.75]],[[152.19,767.17],[152.2,1278.79],[152.21,1437.18],[152.22,1496.33],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500777258,[[152.18,606.47],[152.17,419.67],[152.16,1007.25],[152.15,1729.0],[152.14,1442.35]],[[152.19,586.47],[152.2,1355.51],[152.21,1437.18],[152.22,1496.33],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500777305,[[152.18,606.47],[152.17,419.67],[152.16,1007.25],[152.15,1729.0],[152.14,1442.35]],[[152.19,586.48],[152.2,1617.69],[152.21,1437.18],[152.22,1496.33],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500777362,[[152.18,606.47],[152.17,419.67],[152.16,1007.25],[152.15,1729.0],[152.14,1442.68]],[[152.19,767.04],[152.2,1278.83],[152.21,1437.18],[152.22,1496.99],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500777414,[[152.18,615.07],[152.17,419.67],[152.16,1007.25],[152.15,1729.0],[152.14,1444.65]],[[152.19,520.9],[152.2,1353.66],[152.21,1437.18],[152.22,1496.99],[152.23,1043.58]]]
["binance-futures","SOLUSDT",1751500777494,[[152.18,615.3],[152.17,419.67],[152.16,1007.25],[152.15,1729.0],[152.14,1444.65]],[[152.19,520.9],[152.2,1353.66],[152.21,1437.18],[152.22,1496.99],[152.23,1046.45]]]
["binance-futures","SOLUSDT",1751500777521,[[152.18,615.41],[152.17,419.67],[152.16,1007.25],[152.15,1729.0],[152.14,1444.65]],[[152.19,520.9],[152.2,1353.66],[152.21,1439.07],[152.22,1496.99],[152.23,1046.45]]]
["binance-futures","SOLUSDT",1751500777559,[[152.18,615.45],[152.17,419.67],[152.16,1007.25],[152.15,1729.0],[152.14,1444.65]],[[152.19,520.9],[152.2,1353.66],[152.21,1439.07],[152.22,1496.99],[152.23,1046.45]]]
["binance-futures","SOLUSDT",1751500777657,[[152.18,608.89],[152.17,426.23],[152.16,1007.25],[152.15,1483.99],[152.14,1444.65]],[[152.19,520.9],[152.2,1353.66],[152.21,1439.07],[152.22,1497.05],[152.23,1046.45]]]
["binance-futures","SOLUSDT",1751500777696,[[152.18,609.59],[152.17,426.23],[152.16,1007.25],[152.15,1483.99],[152.14,1444.65]],[[152.19,541.51],[152.2,1353.66],[152.21,1439.07],[152.22,1497.05],[152.23,1046.45]]]
["binance-futures","SOLUSDT",1751500777746,[[152.18,609.59],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.65]],[[152.19,541.51],[152.2,1457.5],[152.21,1439.07],[152.22,1497.05],[152.23,1091.16]]]
["binance-futures","SOLUSDT",1751500777815,[[152.18,609.59],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.65]],[[152.19,722.07],[152.2,1276.94],[152.21,1439.07],[152.22,1497.05],[152.23,1091.22]]]
["binance-futures","SOLUSDT",1751500777870,[[152.18,609.59],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.65]],[[152.19,541.51],[152.2,1457.5],[152.21,1439.07],[152.22,1497.05],[152.23,1091.16]]]
["binance-futures","SOLUSDT",1751500777925,[[152.18,609.51],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.65]],[[152.19,722.08],[152.2,1507.01],[152.21,1439.07],[152.22,1497.05],[152.23,1091.16]]]
["binance-futures","SOLUSDT",1751500777971,[[152.18,609.51],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.65]],[[152.19,722.08],[152.2,1348.67],[152.21,1439.07],[152.22,1497.05],[152.23,1091.16]]]
["binance-futures","SOLUSDT",1751500778071,[[152.18,609.51],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.65]],[[152.19,720.63],[152.2,1348.67],[152.21,1439.07],[152.22,1497.05],[152.23,1088.29]]]
["binance-futures","SOLUSDT",1751500778136,[[152.18,553.8],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.65]],[[152.19,720.56],[152.2,1348.67],[152.21,1439.07],[152.22,1497.05],[152.23,1091.22]]]
["binance-futures","SOLUSDT",1751500778176,[[152.18,453.84],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.65]],[[152.19,730.43],[152.2,1502.46],[152.21,1439.07],[152.22,1497.05],[152.23,1091.16]]]
["binance-futures","SOLUSDT",1751500778240,[[152.18,413.69],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.69]],[[152.19,758.66],[152.2,1502.46],[152.21,1439.07],[152.22,1497.05],[152.23,1091.16]]]
["binance-futures","SOLUSDT",1751500778285,[[152.18,381.0],[152.17,376.77],[152.16,1007.25],[152.15,1564.89],[152.14,1444.69]],[[152.19,777.66],[152.2,1348.67],[152.21,1439.07],[152.22,1497.05],[152.23,1091.16]]]
["binance-futures","SOLUSDT",1751500778346,[[152.18,381.0],[152.17,376.77],[152.16,1007.25],[152.15,1564.89],[152.14,1444.69]],[[152.19,580.19],[152.2,1529.23],[152.21,1439.07],[152.22,1497.05],[152.23,1091.8]]]
["binance-futures","SOLUSDT",1751500778431,[[152.18,398.55],[152.17,376.77],[152.16,1007.25],[152.15,1564.89],[152.14,1444.69]],[[152.19,760.75],[152.2,1348.67],[152.21,1439.07],[152.22,1497.05],[152.23,1091.8]]]
["binance-futures","SOLUSDT",1751500778495,[[152.18,436.93],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.69]],[[152.19,760.75],[152.2,1244.83],[152.21,1439.07],[152.22,1497.05],[152.23,1091.8]]]
["binance-futures","SOLUSDT",1751500778544,[[152.18,436.93],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.69]],[[152.19,760.75],[152.2,1244.79],[152.21,1439.07],[152.22,1497.05],[152.23,1091.8]]]
["binance-futures","SOLUSDT",1751500778586,[[152.18,436.97],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.69]],[[152.19,760.75],[152.2,1244.79],[152.21,1439.07],[152.22,1497.05],[152.23,1091.8]]]
["binance-futures","SOLUSDT",1751500778663,[[152.18,381.26],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.69]],[[152.19,711.48],[152.2,1348.71],[152.21,1439.07],[152.22,1561.78],[152.23,1091.8]]]
["binance-futures","SOLUSDT",1751500778717,[[152.18,434.27],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.69]],[[152.19,711.48],[152.2,1244.87],[152.21,1439.07],[152.22,1561.78],[152.23,1088.99]]]
["binance-futures","SOLUSDT",1751500778763,[[152.18,384.21],[152.17,426.23],[152.16,1007.25],[152.15,1564.89],[152.14,1444.69]],[[152.19,711.48],[152.2,1244.87],[152.21,1439.03],[152.22,1561.82],[152.23,1091.86]]]
["binance-futures","SOLUSDT",1751500778823,[[152.18,752.28],[152.17,448.05],[152.16,1016.3],[152.15,1612.37],[152.14,1444.69]],[[152.19,413.08],[152.2,769.58],[152.21,1344.99],[152.22,1575.62],[152.23,1188.06]]]
["binance-futures","SOLUSDT",1751500778876,[[152.18,790.12],[152.17,859.32],[152.16,1016.3],[152.15,1625.31],[152.14,1510.51]],[[152.19,234.79],[152.2,297.21],[152.21,1278.44],[152.22,1720.6],[152.23,1261.06]]]
["binance-futures","SOLUSDT",1751500778922,[[152.18,874.4],[152.17,859.32],[152.16,1016.81],[152.15,1625.95],[152.14,1510.51]],[[152.19,93.54],[152.2,462.05],[152.21,1278.4],[152.22,1799.02],[152.23,1460.42]]]
["binance-futures","SOLUSDT",1751500778979,[[152.18,880.96],[152.17,728.15],[152.16,1016.81],[152.15,1625.95],[152.14,1510.51]],[[152.19,80.96],[152.2,462.09],[152.21,1179.04],[152.22,1855.14],[152.23,1460.42]]]
["binance-futures","SOLUSDT",1751500779029,[[152.18,882.8],[152.17,729.99],[152.16,1096.65],[152.15,1627.79],[152.14,1510.51]],[[152.19,95.96],[152.2,462.09],[152.21,1181.25],[152.22,1855.14],[152.23,1460.42]]]
["binance-futures","SOLUSDT",1751500779081,[[152.18,884.04],[152.17,877.19],[152.16,1096.65],[152.15,1627.79],[152.14,1510.51]],[[152.19,111.47],[152.2,462.09],[152.21,1181.25],[152.22,1879.14],[152.23,1436.42]]]
["binance-futures","SOLUSDT",1751500779121,[[152.18,908.69],[152.17,877.19],[152.16,1096.65],[152.15,1571.27],[152.14,1510.51]],[[152.19,96.47],[152.2,462.09],[152.21,905.3],[152.22,1885.06],[152.23,1433.55]]]
["binance-futures","SOLUSDT",1751500779189,[[152.19,1360.4],[152.18,1107.73],[152.17,641.48],[152.16,1096.65],[152.15,1571.19]],[[152.2,284.88],[152.21,651.12],[152.22,1273.6],[152.23,1613.5],[152.24,1399.51]]]
["binance-futures","SOLUSDT",1751500779229,[[152.19,1269.04],[152.18,936.58],[152.17,834.53],[152.16,904.95],[152.15,1428.11]],[[152.2,175.76],[152.21,486.86],[152.22,1241.23],[152.23,1491.33],[152.24,1553.81]]]
["binance-futures","SOLUSDT",1751500779291,[[152.19,1269.56],[152.18,973.94],[152.17,794.8],[152.16,904.95],[152.15,1428.11]],[[152.2,180.11],[152.21,239.92],[152.22,1348.33],[152.23,1429.16],[152.24,1373.3]]]
["binance-futures","SOLUSDT",1751500779337,[[152.19,1276.57],[152.18,1104.4],[152.17,788.24],[152.16,904.95],[152.15,1428.11]],[[152.2,129.0],[152.21,239.92],[152.22,1348.33],[152.23,1622.19],[152.24,1376.17]]]
["binance-futures","SOLUSDT",1751500779385,[[152.19,1130.48],[152.18,986.56],[152.17,701.37],[152.16,777.49],[152.15,1428.75]],[[152.2,348.26],[152.21,239.92],[152.22,1416.42],[152.23,1622.19],[152.24,1392.57]]]
["binance-futures","SOLUSDT",1751500779441,[[152.19,1127.36],[152.18,1090.99],[152.17,655.73],[152.16,777.49],[152.15,1428.75]],[[152.2,348.37],[152.21,239.92],[152.22,1335.52],[152.23,1710.25],[152.24,1473.47]]]
["binance-futures","SOLUSDT",1751500779488,[[152.19,1131.83],[152.18,1085.33],[152.17,656.47],[152.16,777.49],[152.15,1428.75]],[[152.2,348.89],[152.21,239.92],[152.22,1335.52],[152.23,1710.25],[152.24,1493.18]]]
["binance-futures","SOLUSDT",1751500779551,[[152.19,1182.16],[152.18,1085.18],[152.17,656.47],[152.16,777.49],[152.15,1428.75]],[[152.2,291.92],[152.21,239.92],[152.22,1335.52],[152.23,1710.25],[152.24,1493.18]]]
["binance-futures","SOLUSDT",1751500779603,[[152.19,1186.34],[152.18,1082.31],[152.17,656.47],[152.16,777.49],[152.15,1428.75]],[[152.2,292.08],[152.21,239.92],[152.22,1335.52],[152.23,1710.25],[152.24,1493.18]]]
["binance-futures","SOLUSDT",1751500779650,[[152.19,1186.34],[152.18,1082.31],[152.17,656.47],[152.16,777.49],[152.15,1428.75]],[[152.2,292.0],[152.21,239.92],[152.22,1335.52],[152.23,1710.25],[152.24,1493.18]]]
["binance-futures","SOLUSDT",1751500779725,[[152.19,1467.62],[152.18,1087.43],[152.17,655.47],[152.16,725.64],[152.15,1428.75]],[[152.2,76.06],[152.21,87.3],[152.22,712.12],[152.23,1884.64],[152.24,1497.32]]]
["binance-futures","SOLUSDT",1751500779777,[[152.19,1470.88],[152.18,1088.21],[152.17,656.01],[152.16,777.58],[152.15,1429.39]],[[152.2,76.06],[152.21,77.96],[152.22,643.62],[152.23,1655.75],[152.24,1642.45]]]
["binance-futures","SOLUSDT",1751500779835,[[152.19,1223.84],[152.18,959.27],[152.17,656.01],[152.16,777.58],[152.15,1429.39]],[[152.2,76.06],[152.21,77.96],[152.22,643.62],[152.23,1455.75],[152.24,1801.06]]]
["binance-futures","SOLUSDT",1751500779887,[[152.19,1218.53],[152.18,966.8],[152.17,707.47],[152.16,787.43],[152.15,1440.53]],[[152.2,79.1],[152.21,145.73],[152.22,837.55],[152.23,1445.27],[152.24,1894.57]]]
["binance-futures","SOLUSDT",1751500779930,[[152.19,1216.32],[152.18,966.8],[152.17,707.47],[152.16,787.43],[152.15,1440.53]],[[152.2,79.1],[152.21,145.73],[152.22,837.55],[152.23,1445.27],[152.24,1517.87]]]
["binance-futures","SOLUSDT",1751500780005,[[152.19,1173.25],[152.18,862.97],[152.17,707.47],[152.16,848.14],[152.15,1440.53]],[[152.2,136.73],[152.21,145.73],[152.22,914.32],[152.23,1445.27],[152.24,1517.87]]]
["binance-futures","SOLUSDT",1751500780058,[[152.19,1172.88],[152.18,966.8],[152.17,707.47],[152.16,969.59],[152.15,1440.53]],[[152.2,135.73],[152.21,177.62],[152.22,913.32],[152.23,1447.85],[152.24,1595.19]]]
["binance-futures","SOLUSDT",1751500780109,[[152.19,1173.52],[152.18,862.97],[152.17,708.11],[152.16,1073.42],[152.15,1440.53]],[[152.2,135.75],[152.21,177.62],[152.22,807.05],[152.23,1724.02],[152.24,1475.27]]]
["binance-futures","SOLUSDT",1751500780160,[[152.19,1173.52],[152.18,862.97],[152.17,749.74],[152.16,1073.42],[152.15,1440.53]],[[152.2,136.53],[152.21,177.62],[152.22,816.16],[152.23,1724.02],[152.24,1475.27]]]
["binance-futures","SOLUSDT",1751500780200,[[152.19,1173.52],[152.18,862.97],[152.17,749.74],[152.16,1073.42],[152.15,1440.53]],[[152.2,78.9],[152.21,177.62],[152.22,807.05],[152.23,1724.02],[152.24,1394.37]]]
["binance-futures","SOLUSDT",1751500780265,[[152.19,1083.07],[152.18,862.93],[152.17,749.74],[152.16,1073.42],[152.15,1440.53]],[[152.2,175.96],[152.21,220.61],[152.22,815.56],[152.23,1735.74],[152.24,1394.37]]]
["binance-futures","SOLUSDT",1751500780306,[[152.19,1083.07],[152.18,862.93],[152.17,700.28],[152.16,848.14],[152.15,1440.53]],[[152.2,294.72],[152.21,239.8],[152.22,855.23],[152.23,1735.74],[152.24,1475.27]]]
["binance-futures","SOLUSDT",1751500780371,[[152.19,1084.28],[152.18,862.93],[152.17,699.63],[152.16,1071.64],[152.15,1440.53]],[[152.2,76.07],[152.21,177.62],[152.22,855.17],[152.23,1735.68],[152.24,1472.34]]]
["binance-futures","SOLUSDT",1751500780424,[[152.19,1084.28],[152.18,862.93],[152.17,699.63],[152.16,1071.97],[152.15,1440.53]],[[152.2,76.07],[152.21,177.56],[152.22,855.23],[152.23,1735.68],[152.24,1472.34]]]
["binance-futures","SOLUSDT",1751500780475,[[152.19,1085.95],[152.18,862.93],[152.17,699.63],[152.16,1071.97],[152.15,1427.39]],[[152.2,76.59],[152.21,177.56],[152.22,898.22],[152.23,1735.68],[152.24,1391.44]]]
["binance-futures","SOLUSDT",1751500780527,[[152.19,1086.29],[152.18,862.93],[152.17,699.63],[152.16,1071.97],[152.15,1427.39]],[[152.2,76.55],[152.21,177.56],[152.22,858.49],[152.23,1735.68],[152.24,1391.44]]]
["binance-futures","SOLUSDT",1751500780581,[[152.19,1086.34],[152.18,862.89],[152.17,699.63],[152.16,1071.97],[152.15,1427.39]],[[152.2,129.55],[152.21,177.56],[152.22,858.32],[152.23,1631.85],[152.24,1472.34]]]
["binance-futures","SOLUSDT",1751500780634,[[152.19,1087.13],[152.18,862.89],[152.17,699.63],[152.16,1071.97],[152.15,1517.39]],[[152.2,129.55],[152.21,177.56],[152.22,826.94],[152.23,1596.54],[152.24,1475.21]]]
["binance-futures","SOLUSDT",1751500780682,[[152.19,1087.13],[152.18,862.93],[152.17,699.63],[152.16,1071.97],[152.15,1517.39]],[[152.2,129.55],[152.21,177.52],[152.22,826.94],[152.23,1596.54],[152.24,1475.21]]]
["binance-futures","SOLUSDT",1751500780781,[[152.19,1087.13],[152.18,862.93],[152.17,699.63],[152.16,1071.97],[152.15,1517.39]],[[152.2,129.55],[152.21,177.52],[152.22,826.94],[152.23,1700.37],[152.24,1475.21]]]
["binance-futures","SOLUSDT",1751500780836,[[152.19,1080.23],[152.18,862.99],[152.17,699.59],[152.16,1072.01],[152.15,1517.39]],[[152.2,129.55],[152.21,177.52],[152.22,1007.47],[152.23,1700.37],[152.24,1294.7]]]
["binance-futures","SOLUSDT",1751500780893,[[152.19,1087.65],[152.18,862.99],[152.17,699.59],[152.16,1072.01],[152.15,1517.39]],[[152.2,129.55],[152.21,177.52],[152.22,905.62],[152.23,1698.16],[152.24,1294.7]]]
["binance-futures","SOLUSDT",1751500780947,[[152.19,1089.62],[152.18,978.64],[152.17,815.24],[152.16,1072.01],[152.15,1517.39]],[[152.2,129.55],[152.21,177.52],[152.22,897.28],[152.23,1472.88],[152.24,1294.7]]]
["binance-futures","SOLUSDT",1751500781009,[[152.19,1089.62],[152.18,978.64],[152.17,815.24],[152.16,1072.01],[152.15,1517.39]],[[152.2,129.55],[152.21,177.52],[152.22,897.28],[152.23,1475.09],[152.24,1294.7]]]
["binance-futures","SOLUSDT",1751500781061,[[152.19,1089.62],[152.18,967.96],[152.17,699.59],[152.16,952.34],[152.15,1517.39]],[[152.2,129.54],[152.21,177.52],[152.22,906.41],[152.23,1475.09],[152.24,1294.7]]]
["binance-futures","SOLUSDT",1751500781144,[[152.19,1101.3],[152.18,1071.79],[152.17,699.59],[152.16,787.8],[152.15,1517.39]],[[152.2,129.54],[152.21,177.52],[152.22,706.47],[152.23,1653.36],[152.24,1294.66]]]
["binance-futures","SOLUSDT",1751500781199,[[152.19,1101.3],[152.18,956.14],[152.17,671.11],[152.16,774.65],[152.15,1517.39]],[[152.2,129.54],[152.21,177.52],[152.22,638.49],[152.23,1676.13],[152.24,1154.26]]]
["binance-futures","SOLUSDT",1751500781253,[[152.19,1148.98],[152.18,1071.79],[152.17,671.11],[152.16,774.65],[152.15,1694.67]],[[152.2,129.22],[152.21,145.63],[152.22,580.63],[152.23,1631.42],[152.24,1151.39]]]
["binance-futures","SOLUSDT",1751500781303,[[152.19,1149.62],[152.18,1071.79],[152.17,671.11],[152.16,774.65],[152.15,1694.67]],[[152.2,129.22],[152.21,145.63],[152.22,580.63],[152.23,1621.91],[152.24,1154.26]]]
["binance-futures","SOLUSDT",1751500781351,[[152.19,1103.58],[152.18,956.14],[152.17,671.11],[152.16,821.73],[152.15,1694.67]],[[152.2,129.46],[152.21,145.63],[152.22,638.49],[152.23,1635.12],[152.24,1154.26]]]
["binance-futures","SOLUSDT",1751500781396,[[152.19,1103.56],[152.18,956.14],[152.17,671.11],[152.16,821.73],[152.15,1694.67]],[[152.2,129.46],[152.21,145.63],[152.22,638.49],[152.23,1635.12],[152.24,1154.26]]]
["binance-futures","SOLUSDT",1751500781464,[[152.19,1109.41],[152.18,956.14],[152.17,671.11],[152.16,821.73],[152.15,1694.67]],[[152.2,129.46],[152.21,145.63],[152.22,638.49],[152.23,1635.12],[152.24,1154.26]]]
["binance-futures","SOLUSDT",1751500781511,[[152.19,1109.41],[152.18,956.14],[152.17,671.76],[152.16,821.73],[152.15,1694.67]],[[152.2,129.5],[152.21,145.63],[152.22,638.49],[152.23,1635.12],[152.24,1154.26]]]
["binance-futures","SOLUSDT",1751500781575,[[152.19,1110.07],[152.18,956.14],[152.17,671.76],[152.16,821.73],[152.15,1694.67]],[[152.2,129.5],[152.21,145.63],[152.22,638.49],[152.23,1635.12],[152.24,1154.26]]]
["binance-futures","SOLUSDT",1751500781645,[[152.19,1110.07],[152.18,956.14],[152.17,671.76],[152.16,821.73],[152.15,1694.67]],[[152.2,129.5],[152.21,145.67],[152.22,638.49],[152.23,1635.12],[152.24,1154.26]]]
["binance-futures","SOLUSDT",1751500781702,[[152.19,1110.07],[152.18,852.31],[152.17,671.76],[152.16,821.73],[152.15,1694.67]],[[152.2,129.5],[152.21,145.67],[152.22,638.49],[152.23,1635.12],[152.24,1154.26]]]
["binance-futures","SOLUSDT",1751500781756,[[152.19,1107.94],[152.18,956.14],[152.17,671.82],[152.16,821.73],[152.15,1694.67]],[[152.2,129.5],[152.21,145.67],[152.22,637.81],[152.23,1635.3],[152.24,1153.46]]]
["binance-futures","SOLUSDT",1751500781799,[[152.19,1107.94],[152.18,956.14],[152.17,671.76],[152.16,821.73],[152.15,1694.67]],[[152.2,129.5],[152.21,145.67],[152.22,638.55],[152.23,1635.3],[152.24,1153.46]]]
["binance-futures","SOLUSDT",1751500781863,[[152.19,1107.94],[152.18,956.14],[152.17,671.8],[152.16,821.69],[152.15,1681.53]],[[152.2,129.5],[152.21,145.67],[152.22,819.08],[152.23,1454.78],[152.24,1153.46]]]
["binance-futures","SOLUSDT",1751500781915,[[152.19,1107.94],[152.18,956.14],[152.17,671.86],[152.16,821.69],[152.15,1681.53]],[[152.2,129.5],[152.21,145.67],[152.22,827.79],[152.23,1454.78],[152.24,1153.46]]]
["binance-futures","SOLUSDT",1751500781984,[[152.19,794.58],[152.18,846.49],[152.17,664.58],[152.16,772.27],[152.15,1681.53]],[[152.2,584.01],[152.21,356.8],[152.22,1148.1],[152.23,1483.51],[152.24,988.14]]]
["binance-futures","SOLUSDT",1751500782040,[[152.19,795.04],[152.18,842.07],[152.17,648.55],[152.16,772.27],[152.15,1680.25]],[[152.2,609.01],[152.21,421.62],[152.22,1148.04],[152.23,1446.95],[152.24,988.14]]]
["binance-futures","SOLUSDT",1751500782099,[[152.19,797.83],[152.18,839.54],[152.17,648.55],[152.16,772.27],[152.15,1680.25]],[[152.2,515.28],[152.21,274.8],[152.22,1148.04],[152.23,1446.95],[152.24,988.14]]]
["binance-futures","SOLUSDT",1751500782150,[[152.19,797.83],[152.18,839.54],[152.17,648.55],[152.16,772.27],[152.15,1680.25]],[[152.2,515.28],[152.21,269.35],[152.22,1159.73],[152.23,1446.95],[152.24,988.14]]]
["binance-futures","SOLUSDT",1751500782175,[[152.19,797.83],[152.18,839.54],[152.17,648.55],[152.16,772.27],[152.15,1680.25]],[[152.2,515.28],[152.21,269.35],[152.22,1159.73],[152.23,1446.95],[152.24,998.03]]]
["binance-futures","SOLUSDT",1751500782249,[[152.19,799.76],[152.18,1051.29],[152.17,648.55],[152.16,772.27],[152.15,1680.25]],[[152.2,515.32],[152.21,269.35],[152.22,1159.73],[152.23,1446.95],[152.24,998.03]]]
["binance-futures","SOLUSDT",1751500782310,[[152.19,799.76],[152.18,1051.29],[152.17,648.55],[152.16,772.27],[152.15,1680.25]],[[152.2,515.4],[152.21,269.35],[152.22,1159.73],[152.23,1446.95],[152.24,995.16]]]
["binance-futures","SOLUSDT",1751500782357,[[152.19,820.31],[152.18,1155.55],[152.17,648.55],[152.16,772.27],[152.15,1680.25]],[[152.2,442.25],[152.21,269.35],[152.22,1149.41],[152.23,1581.17],[152.24,998.03]]]
["binance-futures","SOLUSDT",1751500782425,[[152.19,819.79],[152.18,1259.38],[152.17,648.55],[152.16,772.27],[152.15,1680.25]],[[152.2,442.25],[152.21,269.35],[152.22,1149.41],[152.23,1581.17],[152.24,988.14]]]
["binance-futures","SOLUSDT",1751500782496,[[152.19,819.77],[152.18,1259.38],[152.17,648.55],[152.16,772.27],[152.15,1680.25]],[[152.2,442.25],[152.21,269.35],[152.22,1149.41],[152.23,1581.17],[152.24,988.14]]]
["binance-futures","SOLUSDT",1751500782571,[[152.2,862.75],[152.19,1024.67],[152.18,1234.81],[152.17,655.81],[152.16,722.84]],[[152.21,656.27],[152.22,435.88],[152.23,1543.07],[152.24,1074.18],[152.25,2555.34]]]
["binance-futures","SOLUSDT",1751500782618,[[152.2,766.98],[152.19,1125.05],[152.18,1026.72],[152.17,654.53],[152.16,722.84]],[[152.21,656.38],[152.22,435.51],[152.23,1523.68],[152.24,1084.04],[152.25,2558.21]]]
["binance-futures","SOLUSDT",1751500782673,[[152.2,813.31],[152.19,865.36],[152.18,1026.72],[152.17,654.53],[152.16,723.24]],[[152.21,656.42],[152.22,435.51],[152.23,1697.65],[152.24,1164.93],[152.25,2558.21]]]
["binance-futures","SOLUSDT",1751500782721,[[152.2,814.79],[152.19,865.32],[152.18,1026.72],[152.17,653.9],[152.16,723.24]],[[152.21,672.95],[152.22,484.98],[152.23,1697.65],[152.24,1164.93],[152.25,2558.85]]]
["binance-futures","SOLUSDT",1751500782791,[[152.2,817.28],[152.19,863.34],[152.18,1026.72],[152.17,653.9],[152.16,723.24]],[[152.21,672.95],[152.22,484.98],[152.23,1697.65],[152.24,1164.93],[152.25,2558.85]]]
["binance-futures","SOLUSDT",1751500782849,[[152.2,817.28],[152.19,863.34],[152.18,1026.76],[152.17,653.9],[152.16,723.24]],[[152.21,672.95],[152.22,484.98],[152.23,1697.65],[152.24,1164.93],[152.25,2578.56]]]
["binance-futures","SOLUSDT",1751500782896,[[152.2,817.28],[152.19,967.66],[152.18,1026.76],[152.17,661.59],[152.16,723.2]],[[152.21,672.95],[152.22,485.02],[152.23,1697.61],[152.24,1164.93],[152.25,2578.56]]]
["binance-futures","SOLUSDT",1751500782963,[[152.2,824.16],[152.19,856.46],[152.18,1026.76],[152.17,661.59],[152.16,723.2]],[[152.21,672.95],[152.22,485.02],[152.23,1697.61],[152.24,1164.93],[152.25,2578.56]]]
["binance-futures","SOLUSDT",1751500783012,[[152.2,827.14],[152.19,852.05],[152.18,1026.76],[152.17,661.59],[152.16,723.2]],[[152.21,853.49],[152.22,309.61],[152.23,1697.61],[152.24,1164.93],[152.25,2578.56]]]
["binance-futures","SOLUSDT",1751500783080,[[152.2,827.14],[152.19,852.05],[152.18,1026.76],[152.17,661.59],[152.16,723.2]],[[152.21,853.49],[152.22,309.77],[152.23,1697.61],[152.24,1164.93],[152.25,2578.56]]]
["binance-futures","SOLUSDT",1751500783122,[[152.2,827.15],[152.19,852.05],[152.18,1026.76],[152.17,661.59],[152.16,723.2]],[[152.21,853.49],[152.22,309.77],[152.23,1697.61],[152.24,1164.93],[152.25,2578.56]]]
["binance-futures","SOLUSDT",1751500783215,[[152.2,826.61],[152.19,852.05],[152.18,1026.76],[152.17,661.59],[152.16,723.2]],[[152.21,853.53],[152.22,309.77],[152.23,1697.61],[152.24,1164.93],[152.25,2578.56]]]
["binance-futures","SOLUSDT",1751500783265,[[152.2,826.61],[152.19,852.05],[152.18,1017.39],[152.17,661.63],[152.16,723.2]],[[152.21,656.75],[152.22,485.18],[152.23,1697.61],[152.24,1165.01],[152.25,2578.8]]]
["binance-futures","SOLUSDT",1751500783318,[[152.2,826.61],[152.19,852.01],[152.18,1017.39],[152.17,661.63],[152.16,723.2]],[[152.21,656.75],[152.22,490.44],[152.23,1697.61],[152.24,1165.01],[152.25,2580.08]]]
["binance-futures","SOLUSDT",1751500783371,[[152.2,826.61],[152.19,954.72],[152.18,1016.75],[152.17,661.63],[152.16,723.2]],[[152.21,714.38],[152.22,490.44],[152.23,1697.61],[152.24,1165.01],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500783425,[[152.2,756.76],[152.19,852.01],[152.18,1016.75],[152.17,661.63],[152.16,723.26]],[[152.21,714.38],[152.22,490.44],[152.23,1697.61],[152.24,1165.01],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500783477,[[152.2,763.76],[152.19,852.01],[152.18,1016.75],[152.17,661.63],[152.16,723.2]],[[152.21,714.38],[152.22,490.44],[152.23,1697.61],[152.24,1165.01],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500783528,[[152.2,765.51],[152.19,954.72],[152.18,1016.75],[152.17,661.63],[152.16,723.2]],[[152.21,719.25],[152.22,490.4],[152.23,1695.4],[152.24,1165.01],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500783558,[[152.2,765.51],[152.19,954.76],[152.18,1016.75],[152.17,661.63],[152.16,723.2]],[[152.21,719.25],[152.22,490.4],[152.23,1695.4],[152.24,1165.01],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500783631,[[152.2,765.56],[152.19,954.71],[152.18,1016.75],[152.17,660.98],[152.16,723.26]],[[152.21,719.25],[152.22,485.14],[152.23,1695.4],[152.24,1165.01],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500783684,[[152.2,765.56],[152.19,909.0],[152.18,1016.75],[152.17,660.98],[152.16,793.0]],[[152.21,719.25],[152.22,485.14],[152.23,1697.61],[152.24,1165.01],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500783734,[[152.2,765.75],[152.19,909.0],[152.18,1016.75],[152.17,660.98],[152.16,793.06]],[[152.21,719.25],[152.22,485.14],[152.23,1697.61],[152.24,1165.01],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500783738,[[152.2,765.75],[152.19,909.0],[152.18,1016.75],[152.17,660.98],[152.16,793.0]],[[152.21,719.25],[152.22,485.14],[152.23,1697.61],[152.24,1165.01],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500783839,[[152.2,765.75],[152.19,909.0],[152.18,1016.75],[152.17,660.98],[152.16,793.0]],[[152.21,719.25],[152.22,485.14],[152.23,1697.61],[152.24,1165.01],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500783885,[[152.2,765.75],[152.19,806.29],[152.18,1016.75],[152.17,660.98],[152.16,792.96]],[[152.21,719.25],[152.22,485.14],[152.23,1697.61],[152.24,1165.01],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500783953,[[152.2,765.75],[152.19,806.29],[152.18,1016.75],[152.17,652.46],[152.16,794.93]],[[152.21,899.79],[152.22,309.58],[152.23,1695.72],[152.24,1165.01],[152.25,2577.85]]]
["binance-futures","SOLUSDT",1751500784001,[[152.2,765.75],[152.19,806.25],[152.18,1016.75],[152.17,652.46],[152.16,794.93]],[[152.21,719.25],[152.22,490.11],[152.23,1695.72],[152.24,1166.9],[152.25,2577.85]]]
["binance-futures","SOLUSDT",1751500784065,[[152.2,678.69],[152.19,806.25],[152.18,1016.75],[152.17,672.17],[152.16,785.08]],[[152.21,899.79],[152.22,413.41],[152.23,1704.65],[152.24,1179.32],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500784103,[[152.2,678.6],[152.19,806.25],[152.18,1010.19],[152.17,672.17],[152.16,785.14]],[[152.21,719.57],[152.22,490.11],[152.23,1704.65],[152.24,1179.32],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500784173,[[152.2,678.63],[152.19,908.96],[152.18,1010.19],[152.17,672.17],[152.16,785.14]],[[152.21,719.57],[152.22,490.11],[152.23,1704.65],[152.24,1179.32],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500784225,[[152.2,678.98],[152.19,908.96],[152.18,1010.15],[152.17,672.17],[152.16,785.14]],[[152.21,712.32],[152.22,490.11],[152.23,1704.65],[152.24,1179.32],[152.25,2577.85]]]
["binance-futures","SOLUSDT",1751500784274,[[152.2,678.98],[152.19,908.96],[152.18,1010.15],[152.17,672.17],[152.16,785.14]],[[152.21,712.32],[152.22,490.11],[152.23,1704.65],[152.24,1179.32],[152.25,2580.72]]]
["binance-futures","SOLUSDT",1751500784335,[[152.2,463.45],[152.19,806.21],[152.18,1010.19],[152.17,672.17],[152.16,785.14]],[[152.21,827.41],[152.22,591.91],[152.23,1704.65],[152.24,1179.32],[152.25,2567.78]]]
["binance-futures","SOLUSDT",1751500784404,[[152.2,463.45],[152.19,748.58],[152.18,965.65],[152.17,671.43],[152.16,785.14]],[[152.21,1010.76],[152.22,538.67],[152.23,1721.05],[152.24,1181.8],[152.25,2509.68]]]
["binance-futures","SOLUSDT",1751500784449,[[152.2,322.7],[152.19,554.3],[152.18,965.65],[152.17,651.68],[152.16,776.09]],[[152.21,1010.76],[152.22,597.03],[152.23,1770.52],[152.24,1181.8],[152.25,2509.68]]]
["binance-futures","SOLUSDT",1751500784501,[[152.2,320.95],[152.19,554.3],[152.18,965.65],[152.17,651.68],[152.16,776.09]],[[152.21,1010.76],[152.22,656.03],[152.23,1770.52],[152.24,1181.8],[152.25,2509.68]]]
["binance-futures","SOLUSDT",1751500784562,[[152.2,378.98],[152.19,554.3],[152.18,1016.77],[152.17,651.68],[152.16,776.09]],[[152.21,952.03],[152.22,588.04],[152.23,1833.64],[152.24,1181.8],[152.25,2509.68]]]
["binance-futures","SOLUSDT",1751500784610,[[152.2,378.98],[152.19,554.34],[152.18,1016.77],[152.17,651.68],[152.16,776.09]],[[152.21,952.67],[152.22,685.73],[152.23,1892.0],[152.24,1181.8],[152.25,2509.68]]]
["binance-futures","SOLUSDT",1751500784665,[[152.2,378.98],[152.19,554.34],[152.18,1016.77],[152.17,651.68],[152.16,776.09]],[[152.21,958.38],[152.22,588.04],[152.23,1892.0],[152.24,1181.8],[152.25,2509.68]]]
["binance-futures","SOLUSDT",1751500784717,[[152.2,433.26],[152.19,216.3],[152.18,905.54],[152.17,651.68],[152.16,793.66]],[[152.21,690.51],[152.22,768.04],[152.23,1851.19],[152.24,1040.91],[152.25,2507.45]]]
["binance-futures","SOLUSDT",1751500784763,[[152.2,433.26],[152.19,273.93],[152.18,1073.89],[152.17,651.72],[152.16,793.66]],[[152.21,989.2],[152.22,742.01],[152.23,1851.19],[152.24,1040.91],[152.25,2510.32]]]
["binance-futures","SOLUSDT",1751500784809,[[152.2,435.58],[152.19,419.92],[152.18,1073.89],[152.17,651.72],[152.16,793.66]],[[152.21,989.31],[152.22,764.45],[152.23,1831.69],[152.24,1121.79],[152.25,2510.93]]]
["binance-futures","SOLUSDT",1751500784872,[[152.2,857.02],[152.19,671.25],[152.18,1073.89],[152.17,664.22],[152.16,753.9]],[[152.21,240.46],[152.22,362.75],[152.23,1713.31],[152.24,1273.56],[152.25,2504.06]]]
["binance-futures","SOLUSDT",1751500784921,[[152.2,857.13],[152.19,620.17],[152.18,1073.89],[152.17,664.18],[152.16,810.57]],[[152.21,238.59],[152.22,255.1],[152.23,1933.08],[152.24,1093.05],[152.25,2552.34]]]
["binance-futures","SOLUSDT",1751500784979,[[152.2,857.13],[152.19,620.17],[152.18,1073.89],[152.17,664.18],[152.16,810.57]],[[152.21,138.68],[152.22,264.99],[152.23,1754.4],[152.24,1273.56],[152.25,2555.21]]]
["binance-futures","SOLUSDT",1751500785030,[[152.2,857.13],[152.19,767.43],[152.18,1073.89],[152.17,664.18],[152.16,740.81]],[[152.21,84.57],[152.22,264.99],[152.23,1397.09],[152.24,1273.56],[152.25,2555.21]]]
["binance-futures","SOLUSDT",1751500785082,[[152.2,855.08],[152.19,671.29],[152.18,1073.89],[152.17,664.18],[152.16,828.53]],[[152.21,106.83],[152.22,270.36],[152.23,1397.09],[152.24,1273.56],[152.25,2555.17]]]
["binance-futures","SOLUSDT",1751500785127,[[152.2,855.08],[152.19,573.6],[152.18,1073.89],[152.17,664.18],[152.16,828.49]],[[152.21,106.83],[152.22,270.36],[152.23,1476.79],[152.24,1273.56],[152.25,2553.89]]]
["binance-futures","SOLUSDT",1751500785186,[[152.2,683.55],[152.19,522.48],[152.18,1073.89],[152.17,664.18],[152.16,887.29]],[[152.21,375.73],[152.22,270.36],[152.23,1476.79],[152.24,1273.56],[152.25,2553.89]]]
["binance-futures","SOLUSDT",1751500785231,[[152.2,683.62],[152.19,434.76],[152.18,1073.89],[152.17,701.14],[152.16,887.29]],[[152.21,392.41],[152.22,367.35],[152.23,1474.62],[152.24,1289.92],[152.25,2553.89]]]
["binance-futures","SOLUSDT",1751500785275,[[152.2,683.62],[152.19,434.76],[152.18,1073.89],[152.17,701.14],[152.16,897.84]],[[152.21,392.63],[152.22,367.35],[152.23,1474.62],[152.24,1300.52],[152.25,2553.89]]]
["binance-futures","SOLUSDT",1751500785341,[[152.2,683.62],[152.19,510.25],[152.18,1073.89],[152.17,701.14],[152.16,929.04]],[[152.21,133.33],[152.22,367.36],[152.23,1411.84],[152.24,1314.61],[152.25,2553.89]]]
["binance-futures","SOLUSDT",1751500785390,[[152.2,683.7],[152.19,434.76],[152.18,1073.89],[152.17,701.14],[152.16,987.84]],[[152.21,148.33],[152.22,270.37],[152.23,1471.33],[152.24,1314.61],[152.25,2553.25]]]
["binance-futures","SOLUSDT",1751500785446,[[152.2,652.81],[152.19,434.72],[152.18,1073.93],[152.17,729.93],[152.16,987.84]],[[152.21,92.22],[152.22,361.98],[152.23,1471.33],[152.24,1314.61],[152.25,2553.25]]]
["binance-futures","SOLUSDT",1751500785497,[[152.2,768.88],[152.19,611.31],[152.18,1245.76],[152.17,730.67],[152.16,929.04]],[[152.21,79.9],[152.22,264.99],[152.23,1401.03],[152.24,1314.61],[152.25,2550.38]]]
["binance-futures","SOLUSDT",1751500785549,[[152.2,769.25],[152.19,611.31],[152.18,1245.76],[152.17,730.67],[152.16,909.33]],[[152.21,77.69],[152.22,264.99],[152.23,1404.24],[152.24,1314.61],[152.25,2551.38]]]
["binance-futures","SOLUSDT",1751500785598,[[152.2,769.25],[152.19,611.64],[152.18,1245.76],[152.17,750.38],[152.16,909.33]],[[152.21,24.26],[152.22,264.99],[152.23,1402.03],[152.24,1314.61],[152.25,2554.25]]]
["binance-futures","SOLUSDT",1751500785655,[[152.24,959.63],[152.23,561.3],[152.22,1253.88],[152.21,680.37],[152.2,925.96]],[[152.25,375.01],[152.26,1017.43],[152.27,764.3],[152.28,858.43],[152.29,1686.08]]]
["binance-futures","SOLUSDT",1751500785706,[[152.24,1001.69],[152.23,884.34],[152.22,1188.99],[152.21,755.05],[152.2,815.12]],[[152.25,339.83],[152.26,768.26],[152.27,311.97],[152.28,714.55],[152.29,1786.05]]]
["binance-futures","SOLUSDT",1751500785757,[[152.24,723.63],[152.23,1065.51],[152.22,1189.07],[152.21,821.46],[152.2,824.69]],[[152.25,488.92],[152.26,713.95],[152.27,383.07],[152.28,1005.37],[152.29,1788.53]]]
["binance-futures","SOLUSDT",1751500785808,[[152.24,740.94],[152.23,1057.1],[152.22,1189.07],[152.21,809.49],[152.2,810.9]],[[152.25,488.92],[152.26,722.26],[152.27,373.87],[152.28,1007.58],[152.29,1952.65]]]
["binance-futures","SOLUSDT",1751500785861,[[152.24,742.37],[152.23,989.67],[152.22,1194.81],[152.21,819.49],[152.2,869.69]],[[152.25,387.44],[152.26,722.22],[152.27,348.34],[152.28,1038.56],[152.29,1984.57]]]
["binance-futures","SOLUSDT",1751500785910,[[152.24,742.37],[152.23,1107.31],[152.22,1194.81],[152.21,830.08],[152.2,880.23]],[[152.25,387.44],[152.26,722.22],[152.27,397.78],[152.28,1038.56],[152.29,2004.27]]]
["binance-futures","SOLUSDT",1751500785965,[[152.24,742.41],[152.23,985.55],[152.22,1194.81],[152.21,830.12],[152.2,866.03]],[[152.25,404.77],[152.26,902.7],[152.27,397.82],[152.28,1038.52],[152.29,2001.44]]]
["binance-futures","SOLUSDT",1751500786018,[[152.24,756.65],[152.23,985.49],[152.22,1194.81],[152.21,830.12],[152.2,863.82]],[[152.25,404.77],[152.26,815.77],[152.27,420.26],[152.28,955.2],[152.29,2053.49]]]
["binance-futures","SOLUSDT",1751500786072,[[152.24,758.86],[152.23,985.55],[152.22,1194.81],[152.21,830.12],[152.2,863.82]],[[152.25,404.77],[152.26,815.77],[152.27,478.62],[152.28,955.2],[152.29,2053.49]]]
["binance-futures","SOLUSDT",1751500786123,[[152.24,775.41],[152.23,998.75],[152.22,1194.81],[152.21,819.37],[152.2,853.28]],[[152.25,387.44],[152.26,815.93],[152.27,469.32],[152.28,955.57],[152.29,2053.49]]]
["binance-futures","SOLUSDT",1751500786170,[[152.24,775.44],[152.23,957.32],[152.22,1194.81],[152.21,819.45],[152.2,794.57]],[[152.25,398.72],[152.26,815.93],[152.27,520.75],[152.28,955.73],[152.29,2053.65]]]
["binance-futures","SOLUSDT",1751500786225,[[152.24,759.37],[152.23,970.7],[152.22,1194.81],[152.21,819.45],[152.2,794.57]],[[152.25,398.72],[152.26,648.01],[152.27,701.22],[152.28,1027.36],[152.29,2053.65]]]
["binance-futures","SOLUSDT",1751500786282,[[152.24,765.98],[152.23,1087.6],[152.22,1194.81],[152.21,819.45],[152.2,794.57]],[[152.25,390.98],[152.26,729.79],[152.27,692.78],[152.28,1027.36],[152.29,2053.65]]]
["binance-futures","SOLUSDT",1751500786336,[[152.24,765.98],[152.23,970.7],[152.22,1194.81],[152.21,819.45],[152.2,794.57]],[[152.25,397.72],[152.26,732.73],[152.27,692.78],[152.28,1027.36],[152.29,2054.29]]]
["binance-futures","SOLUSDT",1751500786389,[[152.24,765.98],[152.23,952.61],[152.22,1194.59],[152.21,819.45],[152.2,794.57]],[[152.25,398.27],[152.26,953.43],[152.27,700.6],[152.28,1070.35],[152.29,2054.93]]]
["binance-futures","SOLUSDT",1751500786442,[[152.24,765.99],[152.23,952.61],[152.22,1194.59],[152.21,819.45],[152.2,794.57]],[[152.25,398.27],[152.26,836.53],[152.27,700.6],[152.28,1070.35],[152.29,2055.57]]]
["binance-futures","SOLUSDT",1751500786489,[[152.24,761.96],[152.23,952.61],[152.22,1194.59],[152.21,819.45],[152.2,794.57]],[[152.25,398.27],[152.26,953.43],[152.27,700.6],[152.28,1070.35],[152.29,2055.57]]]
["binance-futures","SOLUSDT",1751500786545,[[152.24,761.96],[152.23,952.61],[152.22,1194.59],[152.21,819.45],[152.2,794.57]],[[152.25,400.6],[152.26,952.37],[152.27,700.6],[152.28,1070.35],[152.29,2055.57]]]
["binance-futures","SOLUSDT",1751500786584,[[152.24,761.96],[152.23,952.61],[152.22,1194.59],[152.21,819.45],[152.2,807.72]],[[152.25,393.86],[152.26,836.53],[152.27,700.6],[152.28,1070.35],[152.29,2055.57]]]
["binance-futures","SOLUSDT",1751500786650,[[152.24,761.96],[152.23,952.61],[152.22,1195.24],[152.21,819.38],[152.2,806.18]],[[152.25,393.86],[152.26,618.65],[152.27,700.6],[152.28,1070.35],[152.29,2053.61]]]
["binance-futures","SOLUSDT",1751500786702,[[152.24,763.46],[152.23,1068.45],[152.22,1195.24],[152.21,819.38],[152.2,806.58]],[[152.25,407.74],[152.26,525.84],[152.27,700.6],[152.28,1070.35],[152.29,2053.61]]]
["binance-futures","SOLUSDT",1751500786753,[[152.24,763.47],[152.23,1172.25],[152.22,1195.24],[152.21,819.38],[152.2,806.58]],[[152.25,407.74],[152.26,525.84],[152.27,692.78],[152.28,1070.35],[152.29,2053.61]]]
["binance-futures","SOLUSDT",1751500786802,[[152.24,763.47],[152.23,1068.93],[152.22,1195.24],[152.21,839.09],[152.2,806.58]],[[152.25,383.09],[152.26,525.84],[152.27,692.78],[152.28,1070.35],[152.29,2053.61]]]
["binance-futures","SOLUSDT",1751500786860,[[152.24,863.47],[152.23,1172.73],[152.22,1195.24],[152.21,839.09],[152.2,806.58]],[[152.25,391.97],[152.26,525.84],[152.27,691.78],[152.28,1070.35],[152.29,2050.74]]]
["binance-futures","SOLUSDT",1751500786942,[[152.24,863.47],[152.23,1172.73],[152.22,1195.24],[152.21,839.09],[152.2,806.58]],[[152.25,391.97],[152.26,525.84],[152.27,691.78],[152.28,1070.35],[152.29,2053.61]]]
["binance-futures","SOLUSDT",1751500787019,[[152.24,863.48],[152.23,1172.73],[152.22,1195.24],[152.21,839.09],[152.2,806.58]],[[152.25,392.01],[152.26,525.84],[152.27,655.36],[152.28,1069.98],[152.29,2053.61]]]
["binance-futures","SOLUSDT",1751500787050,[[152.24,863.87],[152.23,1172.73],[152.22,1195.24],[152.21,839.09],[152.2,806.58]],[[152.25,199.02],[152.26,424.63],[152.27,547.56],[152.28,1069.98],[152.29,2050.74]]]
["binance-futures","SOLUSDT",1751500787125,[[152.24,869.85],[152.23,1167.09],[152.22,1195.24],[152.21,839.09],[152.2,806.58]],[[152.25,198.47],[152.26,394.63],[152.27,546.94],[152.28,1070.57],[152.29,2050.74]]]
["binance-futures","SOLUSDT",1751500787168,[[152.24,869.85],[152.23,1167.09],[152.22,1195.24],[152.21,839.09],[152.2,806.58]],[[152.25,198.47],[152.26,394.63],[152.27,546.94],[152.28,1070.57],[152.29,2053.61]]]
["binance-futures","SOLUSDT",1751500787229,[[152.24,869.93],[152.23,1061.4],[152.22,1195.24],[152.21,839.09],[152.2,806.58]],[[152.25,198.47],[152.26,394.63],[152.27,546.94],[152.28,1070.57],[152.29,2052.99]]]
["binance-futures","SOLUSDT",1751500787276,[[152.24,869.93],[152.23,1061.4],[152.22,1195.3],[152.21,839.09],[152.2,806.58]],[[152.25,198.47],[152.26,394.63],[152.27,596.38],[152.28,1070.57],[152.29,2052.99]]]
["binance-futures","SOLUSDT",1751500787319,[[152.24,869.93],[152.23,1061.4],[152.22,1195.3],[152.21,839.09],[152.2,806.58]],[[152.25,145.04],[152.26,394.63],[152.27,596.38],[152.28,1070.57],[152.29,2052.99]]]
["binance-futures","SOLUSDT",1751500787387,[[152.24,869.93],[152.23,953.25],[152.22,1195.3],[152.21,839.09],[152.2,806.58]],[[152.25,372.82],[152.26,491.84],[152.27,596.38],[152.28,1070.57],[152.29,2052.99]]]
["binance-futures","SOLUSDT",1751500787438,[[152.24,869.95],[152.23,953.25],[152.22,1195.3],[152.21,839.09],[152.2,806.58]],[[152.25,372.82],[152.26,491.84],[152.27,662.6],[152.28,1070.57],[152.29,2052.99]]]
["binance-futures","SOLUSDT",1751500787489,[[152.24,870.86],[152.23,953.25],[152.22,1195.3],[152.21,839.09],[152.2,806.58]],[[152.25,372.86],[152.26,491.84],[152.27,662.6],[152.28,1072.7],[152.29,2052.99]]]
["binance-futures","SOLUSDT",1751500787540,[[152.24,870.86],[152.23,1057.05],[152.22,1195.3],[152.21,839.09],[152.2,806.58]],[[152.25,372.86],[152.26,491.84],[152.27,662.6],[152.28,1070.49],[152.29,2052.99]]]
["binance-futures","SOLUSDT",1751500787593,[[152.24,870.86],[152.23,953.25],[152.22,1195.3],[152.21,839.09],[152.2,806.58]],[[152.25,373.86],[152.26,490.84],[152.27,655.74],[152.28,1070.49],[152.29,2053.99]]]
["binance-futures","SOLUSDT",1751500787649,[[152.24,870.86],[152.23,1162.74],[152.22,1195.3],[152.21,839.09],[152.2,806.58]],[[152.25,361.87],[152.26,387.04],[152.27,655.74],[152.28,1072.7],[152.29,2053.99]]]
["binance-futures","SOLUSDT",1751500787700,[[152.24,870.86],[152.23,1162.74],[152.22,1195.3],[152.21,839.09],[152.2,806.62]],[[152.25,361.87],[152.26,468.72],[152.27,655.74],[152.28,1072.7],[152.29,2053.99]]]
["binance-futures","SOLUSDT",1751500787713,[[152.24,870.86],[152.23,1162.74],[152.22,1195.3],[152.21,839.09],[152.2,806.62]],[[152.25,361.87],[152.26,364.92],[152.27,655.74],[152.28,1072.7],[152.29,1889.87]]]
["binance-futures","SOLUSDT",1751500787802,[[152.24,870.86],[152.23,953.25],[152.22,1195.3],[152.21,839.15],[152.2,806.62]],[[152.25,361.87],[152.26,468.72],[152.27,655.74],[152.28,1073.07],[152.29,1970.74]]]
["binance-futures","SOLUSDT",1751500787855,[[152.24,870.88],[152.23,1057.05],[152.22,1195.3],[152.21,839.15],[152.2,970.69]],[[152.25,361.87],[152.26,468.72],[152.27,663.65],[152.28,1073.07],[152.29,1970.74]]]
["binance-futures","SOLUSDT",1751500787907,[[152.24,870.88],[152.23,1162.74],[152.22,1195.3],[152.21,839.09],[152.2,970.69]],[[152.25,361.87],[152.26,364.92],[152.27,663.65],[152.28,1073.07],[152.29,1970.74]]]
["binance-futures","SOLUSDT",1751500787930,[[152.24,870.88],[152.23,1162.74],[152.22,1195.3],[152.21,839.09],[152.2,970.69]],[[152.25,361.87],[152.26,364.92],[152.27,655.74],[152.28,1073.07],[152.29,1970.74]]]
["binance-futures","SOLUSDT",1751500788008,[[152.24,870.93],[152.23,1162.74],[152.22,1195.3],[152.21,839.09],[152.2,970.69]],[[152.25,361.91],[152.26,364.92],[152.27,655.74],[152.28,1073.07],[152.29,1970.74]]]
["binance-futures","SOLUSDT",1751500788057,[[152.24,870.93],[152.23,1057.05],[152.22,1195.3],[152.21,839.09],[152.2,970.69]],[[152.25,361.91],[152.26,514.04],[152.27,655.74],[152.28,1073.07],[152.29,1970.74]]]
["binance-futures","SOLUSDT",1751500788116,[[152.24,870.95],[152.23,1057.05],[152.22,1195.3],[152.21,839.09],[152.2,970.69]],[[152.25,362.6],[152.26,410.24],[152.27,655.74],[152.28,1073.07],[152.29,1970.74]]]
["binance-futures","SOLUSDT",1751500788170,[[152.24,833.14],[152.23,1057.05],[152.22,1195.3],[152.21,839.09],[152.2,970.69]],[[152.25,362.6],[152.26,514.04],[152.27,655.74],[152.28,1073.07],[152.29,1970.74]]]
["binance-futures","SOLUSDT",1751500788223,[[152.25,961.22],[152.24,783.53],[152.23,1126.0],[152.22,1194.69],[152.21,769.96]],[[152.26,546.14],[152.27,483.17],[152.28,916.32],[152.29,729.45],[152.3,2097.26]]]
["binance-futures","SOLUSDT",1751500788272,[[152.25,963.61],[152.24,888.5],[152.23,1126.0],[152.22,1194.69],[152.21,789.72]],[[152.26,527.85],[152.27,483.17],[152.28,783.17],[152.29,705.75],[152.3,2097.22]]]
["binance-futures","SOLUSDT",1751500788322,[[152.25,963.73],[152.24,784.94],[152.23,1126.0],[152.22,1194.69],[152.21,779.72]],[[152.26,517.94],[152.27,302.7],[152.28,963.63],[152.29,705.75],[152.3,2097.22]]]
["binance-futures","SOLUSDT",1751500788368,[[152.25,965.03],[152.24,785.58],[152.23,1126.0],[152.22,1194.69],[152.21,834.64]],[[152.26,517.94],[152.27,294.45],[152.28,963.63],[152.29,813.55],[152.3,2119.8]]]
["binance-futures","SOLUSDT",1751500788427,[[152.25,1039.36],[152.24,991.36],[152.23,1022.2],[152.22,1326.37],[152.21,834.64]],[[152.26,316.03],[152.27,294.45],[152.28,931.71],[152.29,667.14],[152.3,2116.19]]]
["binance-futures","SOLUSDT",1751500788476,[[152.25,1046.87],[152.24,882.83],[152.23,1022.2],[152.22,1326.41],[152.21,834.6]],[[152.26,316.03],[152.27,294.45],[152.28,931.34],[152.29,669.35],[152.3,2116.19]]]
["binance-futures","SOLUSDT",1751500788519,[[152.25,1062.51],[152.24,867.64],[152.23,1022.2],[152.22,1326.41],[152.21,834.6]],[[152.26,316.03],[152.27,294.45],[152.28,931.34],[152.29,669.35],[152.3,2199.93]]]
["binance-futures","SOLUSDT",1751500788581,[[152.25,1062.02],[152.24,865.43],[152.23,1022.42],[152.22,1326.41],[152.21,834.6]],[[152.26,317.03],[152.27,479.5],[152.28,930.34],[152.29,685.75],[152.3,2149.93]]]
["binance-futures","SOLUSDT",1751500788636,[[152.25,1063.79],[152.24,863.66],[152.23,1022.42],[152.22,1326.45],[152.21,834.6]],[[152.26,317.2],[152.27,479.5],[152.28,930.34],[152.29,627.39],[152.3,2149.93]]]
["binance-futures","SOLUSDT",1751500788688,[[152.25,1101.63],[152.24,926.78],[152.23,1022.46],[152.22,1326.45],[152.21,834.6]],[[152.26,317.2],[152.27,479.5],[152.28,903.91],[152.29,627.39],[152.3,2069.06]]]
["binance-futures","SOLUSDT",1751500788737,[[152.25,1206.16],[152.24,975.96],[152.23,1022.46],[152.22,1326.53],[152.21,834.6]],[[152.26,333.52],[152.27,479.46],[152.28,903.91],[152.29,578.03],[152.3,2067.01]]]
["binance-futures","SOLUSDT",1751500788789,[[152.25,1206.16],[152.24,975.96],[152.23,1022.46],[152.22,1326.53],[152.21,834.6]],[[152.26,333.52],[152.27,479.46],[152.28,903.91],[152.29,578.03],[152.3,2147.87]]]
["binance-futures","SOLUSDT",1751500788842,[[152.25,1206.16],[152.24,975.96],[152.23,1022.46],[152.22,1326.53],[152.21,834.6]],[[152.26,323.98],[152.27,479.46],[152.28,903.91],[152.29,578.03],[152.3,2147.87]]]
["binance-futures","SOLUSDT",1751500788894,[[152.25,1105.2],[152.24,975.96],[152.23,1022.46],[152.22,1326.53],[152.21,834.6]],[[152.26,323.98],[152.27,479.46],[152.28,903.91],[152.29,578.03],[152.3,2147.87]]]
["binance-futures","SOLUSDT",1751500788944,[[152.25,1105.63],[152.24,875.0],[152.23,1022.46],[152.22,1326.53],[152.21,834.6]],[[152.26,333.19],[152.27,479.46],[152.28,903.91],[152.29,578.03],[152.3,2150.74]]]
["binance-futures","SOLUSDT",1751500789021,[[152.25,1114.64],[152.24,972.15],[152.23,1022.5],[152.22,1326.49],[152.21,834.66]],[[152.26,333.19],[152.27,659.93],[152.28,723.49],[152.29,577.99],[152.3,2069.88]]]
["binance-futures","SOLUSDT",1751500789071,[[152.25,1117.1],[152.24,972.15],[152.23,1022.5],[152.22,1326.49],[152.21,834.6]],[[152.26,333.19],[152.27,659.93],[152.28,723.49],[152.29,577.99],[152.3,2069.88]]]
["binance-futures","SOLUSDT",1751500789120,[[152.25,1119.6],[152.24,972.15],[152.23,1022.5],[152.22,1326.49],[152.21,834.6]],[[152.26,333.19],[152.27,659.93],[152.28,723.49],[152.29,577.99],[152.3,2069.88]]]
["binance-futures","SOLUSDT",1751500789174,[[152.25,1119.28],[152.24,875.0],[152.23,1022.5],[152.22,1326.49],[152.21,834.6]],[[152.26,333.19],[152.27,659.93],[152.28,723.49],[152.29,577.99],[152.3,2069.88]]]
["binance-futures","SOLUSDT",1751500789248,[[152.25,1119.21],[152.24,972.15],[152.23,1022.5],[152.22,1326.49],[152.21,834.66]],[[152.26,333.24],[152.27,479.46],[152.28,903.95],[152.29,577.99],[152.3,2069.88]]]
["binance-futures","SOLUSDT",1751500789300,[[152.25,1119.21],[152.24,972.15],[152.23,1022.5],[152.22,1326.49],[152.21,834.6]],[[152.26,333.24],[152.27,479.46],[152.28,903.95],[152.29,577.99],[152.3,2069.88]]]
["binance-futures","SOLUSDT",1751500789358,[[152.25,1119.1],[152.24,1021.59],[152.23,1022.5],[152.22,1326.49],[152.21,999.34]],[[152.26,258.74],[152.27,479.46],[152.28,903.95],[152.29,577.99],[152.3,2047.3]]]
["binance-futures","SOLUSDT",1751500789405,[[152.25,1119.22],[152.24,1021.59],[152.23,1022.5],[152.22,1326.49],[152.21,999.34]],[[152.26,258.74],[152.27,479.46],[152.28,903.95],[152.29,591.75],[152.3,2047.3]]]
["binance-futures","SOLUSDT",1751500789463,[[152.25,1119.21],[152.24,1026.15],[152.23,1022.5],[152.22,1326.49],[152.21,999.34]],[[152.26,258.74],[152.27,479.46],[152.28,903.95],[152.29,591.75],[152.3,2131.03]]]
["binance-futures","SOLUSDT",1751500789515,[[152.25,1120.61],[152.24,924.44],[152.23,1071.94],[152.22,1326.49],[152.21,999.34]],[[152.26,261.72],[152.27,479.46],[152.28,903.95],[152.29,591.75],[152.3,2131.03]]]
["binance-futures","SOLUSDT",1751500789574,[[152.25,1130.17],[152.24,924.44],[152.23,1071.94],[152.22,1326.49],[152.21,999.34]],[[152.26,261.72],[152.27,479.46],[152.28,903.95],[152.29,591.75],[152.3,2150.73]]]
["binance-futures","SOLUSDT",1751500789621,[[152.25,1130.18],[152.24,924.44],[152.23,1071.94],[152.22,1326.49],[152.21,999.34]],[[152.26,261.72],[152.27,479.46],[152.28,904.22],[152.29,591.75],[152.3,2150.73]]]
["binance-futures","SOLUSDT",1751500789688,[[152.25,1127.91],[152.24,743.04],[152.23,1071.94],[152.22,1326.49],[152.21,1050.65]],[[152.26,261.72],[152.27,583.25],[152.28,904.22],[152.29,591.75],[152.3,2150.73]]]
["binance-futures","SOLUSDT",1751500789740,[[152.25,1122.06],[152.24,853.13],[152.23,1071.9],[152.22,1326.53],[152.21,1050.65]],[[152.26,261.72],[152.27,479.46],[152.28,904.22],[152.29,589.54],[152.3,2150.88]]]
["binance-futures","SOLUSDT",1751500789789,[[152.25,1120.73],[152.24,1048.51],[152.23,1071.94],[152.22,1326.49],[152.21,999.34]],[[152.26,92.03],[152.27,479.46],[152.28,904.18],[152.29,589.58],[152.3,2150.88]]]
["binance-futures","SOLUSDT",1751500789844,[[152.25,1217.7],[152.24,1048.51],[152.23,1071.94],[152.22,1326.49],[152.21,1012.47]],[[152.26,4.59],[152.27,479.46],[152.28,674.98],[152.29,559.42],[152.3,2150.88]]]
["binance-futures","SOLUSDT",1751500789895,[[152.26,1161.21],[152.25,1100.47],[152.24,922.64],[152.23,1022.34],[152.22,1252.31]],[[152.27,616.95],[152.28,668.22],[152.29,556.54],[152.3,1835.64],[152.31,1803.42]]]
["binance-futures","SOLUSDT",1751500789946,[[152.26,851.41],[152.25,868.93],[152.24,848.61],[152.23,1022.34],[152.22,1359.39]],[[152.27,708.06],[152.28,617.59],[152.29,565.03],[152.3,1835.64],[152.31,1803.42]]]
["binance-futures","SOLUSDT",1751500789999,[[152.26,850.89],[152.25,849.26],[152.24,847.97],[152.23,1022.34],[152.22,1359.43]],[[152.27,888.53],[152.28,437.17],[152.29,726.22],[152.3,1835.69],[152.31,1806.29]]]
["binance-futures","SOLUSDT",1751500790050,[[152.26,1073.14],[152.25,924.18],[152.24,851.03],[152.23,1022.3],[152.22,1358.79]],[[152.27,888.26],[152.28,437.17],[152.29,730.87],[152.3,1835.59],[152.31,1806.29]]]
["binance-futures","SOLUSDT",1751500790103,[[152.26,1074.48],[152.25,919.56],[152.24,851.03],[152.23,1022.3],[152.22,1358.79]],[[152.27,707.79],[152.28,617.53],[152.29,730.87],[152.3,1835.69],[152.31,1806.29]]]
["binance-futures","SOLUSDT",1751500790150,[[152.26,1074.76],[152.25,924.58],[152.24,851.03],[152.23,1022.3],[152.22,1358.79]],[[152.27,707.79],[152.28,617.53],[152.29,730.87],[152.3,1835.69],[152.31,1806.29]]]
["binance-futures","SOLUSDT",1751500790202,[[152.26,1114.17],[152.25,885.15],[152.24,900.52],[152.23,1008.98],[152.22,1358.79]],[[152.27,709.89],[152.28,617.53],[152.29,730.87],[152.3,1855.39],[152.31,1806.29]]]
["binance-futures","SOLUSDT",1751500790259,[[152.26,1114.85],[152.25,877.15],[152.24,900.48],[152.23,1009.02],[152.22,1358.79]],[[152.27,722.9],[152.28,617.53],[152.29,730.87],[152.3,1835.69],[152.31,1806.29]]]
["binance-futures","SOLUSDT",1751500790312,[[152.26,1114.85],[152.25,877.21],[152.24,900.52],[152.23,1008.98],[152.22,1358.79]],[[152.27,674.36],[152.28,624.85],[152.29,730.83],[152.3,1835.69],[152.31,1806.29]]]
["binance-futures","SOLUSDT",1751500790361,[[152.26,1117.28],[152.25,874.69],[152.24,900.52],[152.23,1008.76],[152.22,1358.79]],[[152.27,674.36],[152.28,624.85],[152.29,730.83],[152.3,1835.69],[152.31,1806.29]]]
["binance-futures","SOLUSDT",1751500790394,[[152.26,1117.28],[152.25,785.91],[152.24,900.52],[152.23,1008.84],[152.22,1358.79]],[[152.27,611.15],[152.28,624.81],[152.29,730.87],[152.3,1835.03],[152.31,1806.29]]]
["binance-futures","SOLUSDT",1751500790470,[[152.26,1117.3],[152.25,785.97],[152.24,900.48],[152.23,1008.88],[152.22,1358.79]],[[152.27,611.15],[152.28,624.81],[152.29,730.87],[152.3,1835.03],[152.31,1825.99]]]
["binance-futures","SOLUSDT",1751500790520,[[152.26,1117.67],[152.25,785.97],[152.24,900.48],[152.23,1008.88],[152.22,1358.79]],[[152.27,611.15],[152.28,637.01],[152.29,730.5],[152.3,1835.4],[152.31,1825.99]]]
["binance-futures","SOLUSDT",1751500790576,[[152.26,1117.15],[152.25,785.97],[152.24,900.48],[152.23,1008.88],[152.22,1358.83]],[[152.27,611.15],[152.28,725.79],[152.29,730.5],[152.3,1835.4],[152.31,1825.99]]]
["binance-futures","SOLUSDT",1751500790628,[[152.26,1114.05],[152.25,785.97],[152.24,900.48],[152.23,1008.88],[152.22,1358.83]],[[152.27,611.15],[152.28,694.81],[152.29,730.5],[152.3,1759.89],[152.31,1783.07]]]
["binance-futures","SOLUSDT",1751500790678,[[152.26,1133.45],[152.25,785.97],[152.24,900.48],[152.23,1008.88],[152.22,1358.83]],[[152.27,613.71],[152.28,789.61],[152.29,730.5],[152.3,1759.89],[152.31,1783.07]]]
["binance-futures","SOLUSDT",1751500790745,[[152.26,1133.46],[152.25,1105.52],[152.24,900.48],[152.23,823.29],[152.22,1307.52]],[[152.27,615.42],[152.28,606.03],[152.29,730.5],[152.3,1756.87],[152.31,1783.07]]]
["binance-futures","SOLUSDT",1751500790792,[[152.26,1133.46],[152.25,1017.46],[152.24,858.74],[152.23,823.29],[152.22,1307.52]],[[152.27,615.42],[152.28,606.03],[152.29,730.5],[152.3,1756.87],[152.31,1783.07]]]
["binance-futures","SOLUSDT",1751500790849,[[152.26,1133.46],[152.25,1017.46],[152.24,858.74],[152.23,823.29],[152.22,1307.52]],[[152.27,615.42],[152.28,606.03],[152.29,730.87],[152.3,1759.52],[152.31,1783.07]]]
["binance-futures","SOLUSDT",1751500790903,[[152.26,1133.37],[152.25,1017.46],[152.24,858.74],[152.23,823.29],[152.22,1307.52]],[[152.27,615.42],[152.28,700.68],[152.29,730.87],[152.3,1759.52],[152.31,1783.07]]]
["binance-futures","SOLUSDT",1751500790944,[[152.26,1133.37],[152.25,1017.46],[152.24,858.74],[152.23,823.29],[152.22,1307.52]],[[152.27,615.42],[152.28,795.55],[152.29,730.87],[152.3,1759.52],[152.31,1783.07]]]
["binance-futures","SOLUSDT",1751500791010,[[152.26,1133.46],[152.25,945.55],[152.24,858.77],[152.23,823.25],[152.22,1358.83]],[[152.27,615.42],[152.28,698.93],[152.29,730.87],[152.3,1759.52],[152.31,1783.07]]]
["binance-futures","SOLUSDT",1751500791065,[[152.26,953.03],[152.25,1042.36],[152.24,842.29],[152.23,823.29],[152.22,1307.52]],[[152.27,427.87],[152.28,612.62],[152.29,537.88],[152.3,1675.64],[152.31,1780.2]]]
["binance-futures","SOLUSDT",1751500791116,[[152.26,952.93],[152.25,950.23],[152.24,845.54],[152.23,823.29],[152.22,1307.52]],[[152.27,427.87],[152.28,612.62],[152.29,537.88],[152.3,1678.66],[152.31,1780.2]]]
["binance-futures","SOLUSDT",1751500791160,[[152.26,952.98],[152.25,950.23],[152.24,845.54],[152.23,823.29],[152.22,1372.38]],[[152.27,429.8],[152.28,612.62],[152.29,537.88],[152.3,1678.66],[152.31,1863.92]]]
["binance-futures","SOLUSDT",1751500791213,[[152.26,952.98],[152.25,950.23],[152.24,845.54],[152.23,823.29],[152.22,1372.38]],[[152.27,430.8],[152.28,612.62],[152.29,537.88],[152.3,1678.66],[152.31,1863.92]]]
["binance-futures","SOLUSDT",1751500791279,[[152.26,954.44],[152.25,944.09],[152.24,845.54],[152.23,823.29],[152.22,1372.38]],[[152.27,431.09],[152.28,612.62],[152.29,537.88],[152.3,1678.66],[152.31,1863.92]]]
["binance-futures","SOLUSDT",1751500791329,[[152.26,954.37],[152.25,944.09],[152.24,845.54],[152.23,823.29],[152.22,1372.38]],[[152.27,431.4],[152.28,716.41],[152.29,537.88],[152.3,1743.84],[152.31,1749.31]]]
["binance-futures","SOLUSDT",1751500791383,[[152.26,954.41],[152.25,944.09],[152.24,845.54],[152.23,823.29],[152.22,1392.08]],[[152.27,431.4],[152.28,612.62],[152.29,537.88],[152.3,1743.84],[152.31,1749.31]]]
["binance-futures","SOLUSDT",1751500791435,[[152.26,954.41],[152.25,944.09],[152.24,845.5],[152.23,823.29],[152.22,1392.08]],[[152.27,431.4],[152.28,612.62],[152.29,537.88],[152.3,1743.84],[152.31,1749.31]]]
["binance-futures","SOLUSDT",1751500791497,[[152.26,954.68],[152.25,944.09],[152.24,845.5],[152.23,823.29],[152.22,1392.08]],[[152.27,431.4],[152.28,612.62],[152.29,537.88],[152.3,1743.84],[152.31,1749.31]]]
["binance-futures","SOLUSDT",1751500791534,[[152.26,954.82],[152.25,944.09],[152.24,845.5],[152.23,823.29],[152.22,1392.08]],[[152.27,431.4],[152.28,612.62],[152.29,537.88],[152.3,1743.84],[152.31,1749.31]]]
["binance-futures","SOLUSDT",1751500791613,[[152.26,954.76],[152.25,944.09],[152.24,845.48],[152.23,823.29],[152.22,1392.08]],[[152.27,431.4],[152.28,612.62],[152.29,537.88],[152.3,1743.84],[152.31,1749.27]]]
["binance-futures","SOLUSDT",1751500791639,[[152.26,963.28],[152.25,1046.05],[152.24,845.44],[152.23,823.29],[152.22,1392.08]],[[152.27,415.82],[152.28,612.62],[152.29,537.88],[152.3,1743.84],[152.31,1746.4]]]
["binance-futures","SOLUSDT",1751500791718,[[152.26,963.53],[152.25,949.24],[152.24,845.43],[152.23,823.29],[152.22,1392.08]],[[152.27,415.82],[152.28,614.51],[152.29,537.88],[152.3,1743.84],[152.31,1746.4]]]
["binance-futures","SOLUSDT",1751500791775,[[152.26,1229.96],[152.25,1286.88],[152.24,845.43],[152.23,892.49],[152.22,1327.22]],[[152.27,40.16],[152.28,349.51],[152.29,459.31],[152.3,1721.32],[152.31,1488.48]]]
["binance-futures","SOLUSDT",1751500791827,[[152.27,961.76],[152.26,1112.54],[152.25,1144.33],[152.24,845.43],[152.23,1081.89]],[[152.28,637.96],[152.29,454.23],[152.3,1241.45],[152.31,1111.03],[152.32,2353.96]]]
["binance-futures","SOLUSDT",1751500791882,[[152.27,961.87],[152.26,1012.49],[152.25,1026.78],[152.24,879.66],[152.23,1081.19]],[[152.28,804.54],[152.29,340.22],[152.3,1164.54],[152.31,1383.83],[152.32,2433.17]]]
["binance-futures","SOLUSDT",1751500791933,[[152.27,961.25],[152.26,1086.74],[152.25,1026.78],[152.24,960.51],[152.23,1093.06]],[[152.28,804.54],[152.29,340.22],[152.3,1204.05],[152.31,1462.32],[152.32,2436.04]]]
["binance-futures","SOLUSDT",1751500791987,[[152.27,961.65],[152.26,1086.34],[152.25,1026.74],[152.24,960.55],[152.23,1093.06]],[[152.28,715.2],[152.29,340.22],[152.3,1204.05],[152.31,1462.32],[152.32,2436.04]]]
["binance-futures","SOLUSDT",1751500792037,[[152.27,962.4],[152.26,1086.19],[152.25,1026.78],[152.24,980.16],[152.23,1093.06]],[[152.28,706.37],[152.29,340.26],[152.3,1204.01],[152.31,1381.47],[152.32,2455.74]]]
["binance-futures","SOLUSDT",1751500792093,[[152.28,756.19],[152.27,666.23],[152.26,955.65],[152.25,1019.41],[152.24,933.2]],[[152.29,351.01],[152.3,854.02],[152.31,1141.29],[152.32,1212.37],[152.33,1464.17]]]
["binance-futures","SOLUSDT",1751500792143,[[152.28,732.22],[152.27,611.8],[152.26,945.86],[152.25,1019.41],[152.24,933.24]],[[152.29,403.58],[152.3,714.22],[152.31,736.92],[152.32,1211.43],[152.33,1464.73]]]
["binance-futures","SOLUSDT",1751500792195,[[152.28,530.86],[152.27,610.2],[152.26,883.32],[152.25,1019.41],[152.24,933.24]],[[152.29,899.4],[152.3,549.45],[152.31,745.22],[152.32,1222.85],[152.33,1467.6]]]
["binance-futures","SOLUSDT",1751500792246,[[152.28,489.36],[152.27,552.3],[152.26,804.73],[152.25,1014.22],[152.24,933.28]],[[152.29,920.21],[152.3,549.94],[152.31,772.13],[152.32,1301.56],[152.33,1421.69]]]
["binance-futures","SOLUSDT",1751500792300,[[152.28,489.75],[152.27,498.87],[152.26,804.34],[152.25,1014.22],[152.24,933.28]],[[152.29,994.1],[152.3,653.11],[152.31,772.13],[152.32,1328.42],[152.33,1421.69]]]
["binance-futures","SOLUSDT",1751500792350,[[152.26,330.71],[152.25,591.16],[152.24,755.55]],[[152.27,1961.62],[152.28,1214.34],[152.29,1211.76],[152.3,810.85],[152.31,847.16]]]
["binance-futures","SOLUSDT",1751500792401,[[152.26,350.86],[152.25,550.84],[152.24,735.81],[152.23,948.18],[152.19,1243.83]],[[152.27,1930.53],[152.28,1500.28],[152.29,1051.52],[152.3,634.33],[152.31,1006.37]]]
["binance-futures","SOLUSDT",1751500792452,[[152.26,259.07],[152.25,476.84],[152.24,732.49],[152.23,959.14],[152.22,1802.54]],[[152.27,2085.38],[152.28,1750.21],[152.29,930.37],[152.3,639.44],[152.31,1168.61]]]
["binance-futures","SOLUSDT",1751500792502,[[152.26,244.07],[152.25,476.84],[152.24,732.49],[152.23,959.14],[152.22,1802.5]],[[152.27,2104.72],[152.28,1750.85],[152.29,930.37],[152.3,751.0],[152.31,1168.61]]]
["binance-futures","SOLUSDT",1751500792547,[[152.26,244.28],[152.25,476.84],[152.24,732.49],[152.23,959.14],[152.22,1802.5]],[[152.27,2112.74],[152.28,1646.99],[152.29,930.37],[152.3,751.0],[152.31,1369.25]]]
["binance-futures","SOLUSDT",1751500792603,[[152.26,265.63],[152.25,477.0],[152.24,732.48],[152.23,959.14],[152.22,1822.2]],[[152.27,2113.4],[152.28,1646.99],[152.29,930.37],[152.3,797.0],[152.31,1369.25]]]
["binance-futures","SOLUSDT",1751500792660,[[152.26,265.87],[152.25,580.86],[152.24,732.48],[152.23,948.18],[152.22,1822.2]],[[152.27,2113.4],[152.28,1646.99],[152.29,930.74],[152.3,847.0],[152.31,1369.25]]]
["binance-futures","SOLUSDT",1751500792712,[[152.26,265.87],[152.25,580.86],[152.24,732.48],[152.23,1014.0],[152.22,1822.2]],[[152.27,2293.91],[152.28,1542.98],[152.29,930.7],[152.3,847.0],[152.31,1369.25]]]
["binance-futures","SOLUSDT",1751500792758,[[152.26,265.94],[152.25,476.96],[152.24,732.48],[152.23,821.01],[152.22,1822.2]],[[152.27,2293.91],[152.28,1559.34],[152.29,930.7],[152.3,847.0],[152.31,1369.25]]]
["binance-futures","SOLUSDT",1751500792822,[[152.26,265.94],[152.25,580.82],[152.24,732.48],[152.23,821.01],[152.22,1822.85]],[[152.27,2293.91],[152.28,1559.5],[152.29,930.7],[152.3,846.84],[152.31,1369.25]]]
["binance-futures","SOLUSDT",1751500792885,[[152.26,265.94],[152.25,684.61],[152.24,830.84],[152.23,821.01],[152.22,1822.85]],[[152.27,2293.91],[152.28,1455.71],[152.29,930.7],[152.3,846.84],[152.31,1366.38]]]
["binance-futures","SOLUSDT",1751500792934,[[152.26,265.94],[152.25,580.75],[152.24,830.83],[152.23,821.01],[152.22,1822.85]],[[152.27,2293.91],[152.28,1455.71],[152.29,930.7],[152.3,846.84],[152.31,1369.25]]]
["binance-futures","SOLUSDT",1751500792982,[[152.26,265.94],[152.25,476.96],[152.24,830.83],[152.23,821.01],[152.22,1822.85]],[[152.27,2293.91],[152.28,1462.17],[152.29,930.7],[152.3,846.84],[152.31,1450.09]]]
["binance-futures","SOLUSDT",1751500793038,[[152.26,267.91],[152.25,580.75],[152.24,830.87],[152.23,821.01],[152.22,1822.89]],[[152.27,2293.91],[152.28,1566.0],[152.29,930.74],[152.3,846.88],[152.31,1450.05]]]
["binance-futures","SOLUSDT",1751500793100,[[152.23,492.79],[152.22,648.41]],[[152.24,807.17],[152.25,967.41],[152.26,2032.25],[152.27,1747.32],[152.28,1464.83]]]
["binance-futures","SOLUSDT",1751500793148,[[152.23,541.68],[152.22,637.79],[152.21,646.06],[152.2,898.99],[152.19,705.88]],[[152.24,634.4],[152.25,907.06],[152.26,2209.35],[152.27,1536.59],[152.28,1600.17]]]
["binance-futures","SOLUSDT",1751500793202,[[152.23,779.76],[152.22,699.27],[152.21,651.89],[152.2,1033.56],[152.19,600.88]],[[152.24,441.55],[152.25,958.77],[152.26,2153.19],[152.27,1552.99],[152.28,1603.92]]]
["binance-futures","SOLUSDT",1751500793255,[[152.23,780.55],[152.22,699.27],[152.21,621.52],[152.2,1003.4],[152.19,620.59]],[[152.24,326.68],[152.25,710.45],[152.26,1925.28],[152.27,1572.66],[152.28,1522.43]]]
["binance-futures","SOLUSDT",1751500793300,[[152.23,780.55],[152.22,699.27],[152.21,621.52],[152.2,1084.24],[152.19,635.14]],[[152.24,327.91],[152.25,814.42],[152.26,2136.77],[152.27,1572.0],[152.28,1815.9]]]
["binance-futures","SOLUSDT",1751500793354,[[152.23,780.71],[152.22,699.27],[152.21,621.52],[152.2,1084.24],[152.19,635.14]],[[152.24,327.91],[152.25,807.83],[152.26,2137.14],[152.27,1572.0],[152.28,1815.9]]]
["binance-futures","SOLUSDT",1751500793409,[[152.23,780.71],[152.22,699.27],[152.21,725.33],[152.2,1084.24],[152.19,635.14]],[[152.24,327.91],[152.25,704.02],[152.26,2013.04],[152.27,1572.0],[152.28,1896.74]]]
["binance-futures","SOLUSDT",1751500793457,[[152.23,782.02],[152.22,735.63],[152.21,849.43],[152.2,1084.24],[152.19,635.14]],[[152.24,327.91],[152.25,704.02],[152.26,1904.51],[152.27,1572.0],[152.28,1896.74]]]
["binance-futures","SOLUSDT",1751500793512,[[152.23,783.99],[152.22,899.55],[152.21,733.82],[152.2,1084.24],[152.19,635.18]],[[152.24,328.57],[152.25,755.52],[152.26,2008.32],[152.27,1572.0],[152.28,1817.71]]]
["binance-futures","SOLUSDT",1751500793563,[[152.23,783.99],[152.22,899.55],[152.21,857.92],[152.2,1084.24],[152.19,635.18]],[[152.24,328.57],[152.25,755.52],[152.26,2004.93],[152.27,1575.02],[152.28,1814.69]]]
["binance-futures","SOLUSDT",1751500793619,[[152.23,783.99],[152.22,1023.81],[152.21,857.92],[152.2,1084.24],[152.19,635.18]],[[152.24,328.57],[152.25,755.52],[152.26,1868.32],[152.27,1575.02],[152.28,1814.73]]]
["binance-futures","SOLUSDT",1751500793663,[[152.23,783.99],[152.22,899.71],[152.21,857.92],[152.2,1084.24],[152.19,635.18]],[[152.24,328.57],[152.25,755.58],[152.26,1972.13],[152.27,1575.02],[152.28,1814.73]]]
["binance-futures","SOLUSDT",1751500793723,[[152.23,783.99],[152.22,1023.81],[152.21,857.92],[152.2,1084.24],[152.19,635.18]],[[152.24,328.57],[152.25,755.58],[152.26,1855.31],[152.27,1555.6],[152.28,1817.75]]]
["binance-futures","SOLUSDT",1751500793769,[[152.23,783.99],[152.22,1023.81],[152.21,857.92],[152.2,1084.24],[152.19,635.18]],[[152.24,328.57],[152.25,755.58],[152.26,1855.31],[152.27,1555.6],[152.28,1817.75]]]
["binance-futures","SOLUSDT",1751500793826,[[152.23,775.46],[152.22,899.71],[152.21,621.86],[152.2,1084.32],[152.19,635.26]],[[152.24,328.57],[152.25,755.58],[152.26,1959.12],[152.27,1555.76],[152.28,1817.91]]]
["binance-futures","SOLUSDT",1751500793882,[[152.23,798.4],[152.22,863.35],[152.21,671.04],[152.2,1084.32],[152.19,635.26]],[[152.24,328.57],[152.25,859.39],[152.26,2083.22],[152.27,1555.76],[152.28,1818.3]]]
["binance-futures","SOLUSDT",1751500793933,[[152.23,801.02],[152.22,863.35],[152.21,783.51],[152.2,1084.32],[152.19,635.26]],[[152.24,328.57],[152.25,755.58],[152.26,1855.31],[152.27,1555.76],[152.28,1818.3]]]
["binance-futures","SOLUSDT",1751500793977,[[152.23,801.02],[152.22,888.39],[152.21,783.51],[152.2,1084.32],[152.19,635.26]],[[152.24,328.57],[152.25,755.58],[152.26,1855.31],[152.27,1555.76],[152.28,1818.3]]]
["binance-futures","SOLUSDT",1751500794037,[[152.23,821.35],[152.22,888.39],[152.21,832.69],[152.2,1084.32],[152.19,635.26]],[[152.24,328.62],[152.25,755.63],[152.26,2083.27],[152.27,1555.76],[152.28,1818.3]]]
["binance-futures","SOLUSDT",1751500794092,[[152.23,821.35],[152.22,888.43],[152.21,728.88],[152.2,1084.36],[152.19,635.26]],[[152.24,328.88],[152.25,859.44],[152.26,2083.92],[152.27,1555.8],[152.28,1818.95]]]
["binance-futures","SOLUSDT",1751500794140,[[152.23,821.77],[152.22,888.43],[152.21,728.54],[152.2,1084.36],[152.19,635.26]],[[152.24,328.88],[152.25,1115.94],[152.26,1959.88],[152.27,1555.8],[152.28,1818.95]]]
["binance-futures","SOLUSDT",1751500794194,[[152.23,813.32],[152.22,888.43],[152.21,728.54],[152.2,1084.36],[152.19,635.26]],[[152.24,293.2],[152.25,1115.94],[152.26,1856.01],[152.27,1555.8],[152.28,1818.95]]]
["binance-futures","SOLUSDT",1751500794249,[[152.23,815.9],[152.22,1008.33],[152.21,728.54],[152.2,1084.36],[152.19,635.26]],[[152.24,293.24],[152.25,1012.13],[152.26,1857.01],[152.27,1555.8],[152.28,1817.95]]]
["binance-futures","SOLUSDT",1751500794296,[[152.23,815.94],[152.22,888.43],[152.21,728.54],[152.2,1084.36],[152.19,635.26]],[[152.24,293.22],[152.25,1097.33],[152.26,1856.36],[152.27,1555.8],[152.28,1815.39]]]
["binance-futures","SOLUSDT",1751500794352,[[152.23,817.25],[152.22,889.07],[152.21,728.54],[152.2,1085.0],[152.19,635.9]],[[152.24,369.32],[152.25,1217.23],[152.26,1856.42],[152.27,1555.8],[152.28,1815.39]]]
["binance-futures","SOLUSDT",1751500794398,[[152.23,817.93],[152.22,889.07],[152.21,730.56],[152.2,1085.0],[152.19,635.9]],[[152.24,369.32],[152.25,992.88],[152.26,1855.71],[152.27,1555.8],[152.28,1814.11]]]
["binance-futures","SOLUSDT",1751500794479,[[152.23,817.93],[152.22,889.07],[152.21,730.56],[152.2,1085.0],[152.19,635.9]],[[152.24,376.42],[152.25,1096.69],[152.26,1855.77],[152.27,1555.8],[152.28,1814.11]]]
["binance-futures","SOLUSDT",1751500794529,[[152.23,817.93],[152.22,889.07],[152.21,730.56],[152.2,1085.0],[152.19,635.9]],[[152.24,400.07],[152.25,1096.69],[152.26,1855.71],[152.27,1555.8],[152.28,1813.72]]]
["binance-futures","SOLUSDT",1751500794589,[[152.23,817.93],[152.22,1008.93],[152.21,721.9],[152.2,1085.0],[152.19,635.9]],[[152.24,315.89],[152.25,992.88],[152.26,1755.67],[152.27,1555.76],[152.28,2006.67]]]
["binance-futures","SOLUSDT",1751500794649,[[152.23,817.91],[152.22,992.84],[152.21,730.75],[152.2,1085.0],[152.19,635.9]],[[152.24,315.89],[152.25,992.88],[152.26,1755.71],[152.27,1555.8],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500794714,[[152.23,817.89],[152.22,992.84],[152.21,730.75],[152.2,1085.0],[152.19,635.9]],[[152.24,315.89],[152.25,992.88],[152.26,1755.77],[152.27,1555.8],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500794764,[[152.23,817.89],[152.22,889.03],[152.21,730.75],[152.2,1085.0],[152.19,635.9]],[[152.24,329.58],[152.25,992.88],[152.26,1755.77],[152.27,1555.8],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500794802,[[152.23,817.89],[152.22,889.03],[152.21,730.75],[152.2,1085.0],[152.19,635.9]],[[152.24,329.58],[152.25,1096.69],[152.26,1755.77],[152.27,1555.86],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500794868,[[152.23,817.89],[152.22,889.03],[152.21,730.75],[152.2,1085.0],[152.19,635.9]],[[152.24,329.58],[152.25,1096.69],[152.26,1755.77],[152.27,1555.8],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500794920,[[152.23,817.93],[152.22,889.03],[152.21,730.75],[152.2,1085.0],[152.19,635.9]],[[152.24,329.62],[152.25,1096.69],[152.26,1755.77],[152.27,1555.86],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500794961,[[152.23,817.93],[152.22,889.03],[152.21,730.75],[152.2,1085.0],[152.19,635.9]],[[152.24,329.62],[152.25,1096.69],[152.26,1755.77],[152.27,1555.8],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795070,[[152.23,818.1],[152.22,1112.74],[152.21,730.75],[152.2,1085.0],[152.19,635.9]],[[152.24,329.61],[152.25,992.88],[152.26,1755.77],[152.27,1555.8],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795128,[[152.23,818.1],[152.22,1112.78],[152.21,730.75],[152.2,1085.0],[152.19,635.9]],[[152.24,329.61],[152.25,992.88],[152.26,1755.77],[152.27,1555.86],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795161,[[152.23,818.12],[152.22,1112.78],[152.21,730.75],[152.2,1085.0],[152.19,635.9]],[[152.24,329.61],[152.25,992.88],[152.26,1755.77],[152.27,1555.8],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795225,[[152.23,818.11],[152.22,992.88],[152.21,730.75],[152.2,1085.0],[152.19,635.9]],[[152.24,330.13],[152.25,992.88],[152.26,1755.77],[152.27,1555.8],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795286,[[152.23,818.11],[152.22,1108.78],[152.21,730.75],[152.2,1085.0],[152.19,649.03]],[[152.24,326.18],[152.25,992.88],[152.26,1751.69],[152.27,1555.8],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795340,[[152.23,818.11],[152.22,997.57],[152.21,730.75],[152.2,1085.0],[152.19,649.03]],[[152.24,326.18],[152.25,992.88],[152.26,1751.69],[152.27,1555.86],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795386,[[152.23,818.11],[152.22,889.07],[152.21,730.75],[152.2,1085.0],[152.19,649.03]],[[152.24,325.25],[152.25,1096.69],[152.26,1751.69],[152.27,1555.8],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795438,[[152.23,818.11],[152.22,889.03],[152.21,730.75],[152.2,1085.0],[152.19,649.03]],[[152.24,325.25],[152.25,1096.69],[152.26,1751.69],[152.27,1555.8],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795496,[[152.23,746.23],[152.22,889.03],[152.21,722.53],[152.2,1085.0],[152.19,635.9]],[[152.24,445.79],[152.25,1212.04],[152.26,1751.69],[152.27,1555.8],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795541,[[152.23,745.59],[152.22,889.03],[152.21,721.89],[152.2,1085.0],[152.19,635.9]],[[152.24,448.52],[152.25,1101.39],[152.26,1751.69],[152.27,1555.8],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795591,[[152.23,746.85],[152.22,889.03],[152.21,721.89],[152.2,1085.0],[152.19,635.9]],[[152.24,449.0],[152.25,1096.69],[152.26,1783.79],[152.27,1638.23],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795649,[[152.23,746.85],[152.22,889.03],[152.21,721.89],[152.2,1085.0],[152.19,635.9]],[[152.24,380.77],[152.25,1096.69],[152.26,1783.83],[152.27,1638.23],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795701,[[152.23,746.85],[152.22,889.03],[152.21,721.89],[152.2,1085.0],[152.19,635.9]],[[152.24,365.9],[152.25,1096.69],[152.26,1783.83],[152.27,1638.23],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795742,[[152.23,746.85],[152.22,889.03],[152.21,721.89],[152.2,1084.36],[152.19,635.9]],[[152.24,365.9],[152.25,1096.69],[152.26,1783.83],[152.27,1638.88],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795812,[[152.23,744.29],[152.22,889.03],[152.21,721.89],[152.2,1084.36],[152.19,635.9]],[[152.24,365.9],[152.25,1204.75],[152.26,1783.83],[152.27,1638.94],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795866,[[152.23,742.01],[152.22,889.03],[152.21,721.89],[152.2,1083.63],[152.19,636.71]],[[152.24,365.9],[152.25,1204.75],[152.26,1783.83],[152.27,1638.94],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795905,[[152.23,742.01],[152.22,889.03],[152.21,721.89],[152.2,1083.63],[152.19,636.71]],[[152.24,365.9],[152.25,1204.75],[152.26,1783.83],[152.27,1638.94],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500795981,[[152.23,742.01],[152.22,889.03],[152.21,721.25],[152.2,1083.63],[152.19,636.71]],[[152.24,365.9],[152.25,1204.75],[152.26,1783.83],[152.27,1638.94],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796066,[[152.23,742.02],[152.22,889.03],[152.21,721.25],[152.2,1083.63],[152.19,636.71]],[[152.24,365.9],[152.25,1204.75],[152.26,1783.83],[152.27,1638.94],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796113,[[152.23,742.02],[152.22,889.07],[152.21,721.25],[152.2,1083.63],[152.19,636.71]],[[152.24,365.9],[152.25,1204.75],[152.26,1783.83],[152.27,1638.94],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796170,[[152.23,743.01],[152.22,889.07],[152.21,721.25],[152.2,1083.63],[152.19,636.71]],[[152.24,371.19],[152.25,1100.94],[152.26,1783.83],[152.27,1638.94],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796229,[[152.23,743.08],[152.22,889.07],[152.21,721.25],[152.2,1083.63],[152.19,636.71]],[[152.24,371.19],[152.25,1204.75],[152.26,1783.83],[152.27,1638.94],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796249,[[152.23,750.96],[152.22,889.07],[152.21,721.25],[152.2,1083.63],[152.19,636.71]],[[152.24,371.19],[152.25,992.88],[152.26,1783.83],[152.27,1638.94],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796342,[[152.23,750.96],[152.22,889.07],[152.21,721.25],[152.2,1083.63],[152.19,636.71]],[[152.24,370.19],[152.25,992.88],[152.26,1783.83],[152.27,1638.94],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796395,[[152.23,750.96],[152.22,889.07],[152.21,721.25],[152.2,1083.63],[152.19,636.71]],[[152.24,369.88],[152.25,992.88],[152.26,1783.83],[152.27,1638.94],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796449,[[152.23,751.04],[152.22,889.07],[152.21,721.25],[152.2,1083.63],[152.19,636.71]],[[152.24,369.88],[152.25,992.88],[152.26,1783.83],[152.27,1716.9],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500796500,[[152.23,751.04],[152.22,889.07],[152.21,721.25],[152.2,1082.08],[152.19,636.71]],[[152.24,369.88],[152.25,1201.31],[152.26,1783.83],[152.27,1716.9],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796563,[[152.23,743.16],[152.22,889.07],[152.21,721.25],[152.2,1082.08],[152.19,636.71]],[[152.24,369.88],[152.25,1201.31],[152.26,1783.83],[152.27,1858.47],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500796617,[[152.23,744.48],[152.22,889.07],[152.21,721.25],[152.2,1082.08],[152.19,636.71]],[[152.24,368.29],[152.25,997.63],[152.26,1783.83],[152.27,1858.47],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796671,[[152.23,744.48],[152.22,889.07],[152.21,721.25],[152.2,1082.08],[152.19,636.71]],[[152.24,438.52],[152.25,997.63],[152.26,1783.83],[152.27,1858.47],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796678,[[152.23,744.48],[152.22,889.03],[152.21,721.25],[152.2,1082.08],[152.19,636.71]],[[152.24,438.52],[152.25,997.63],[152.26,1783.83],[152.27,1858.47],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796730,[[152.23,744.48],[152.22,1097.46],[152.21,721.25],[152.2,1082.08],[152.19,636.71]],[[152.24,282.46],[152.25,992.88],[152.26,1783.83],[152.27,1858.47],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796823,[[152.23,752.53],[152.22,992.84],[152.21,721.25],[152.2,1082.08],[152.19,636.71]],[[152.24,282.46],[152.25,992.88],[152.26,1783.83],[152.27,1858.47],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796879,[[152.23,753.83],[152.22,992.84],[152.21,728.95],[152.2,1082.08],[152.19,636.71]],[[152.24,240.73],[152.25,812.39],[152.26,1964.31],[152.27,1858.47],[152.28,2006.71]]]
["binance-futures","SOLUSDT",1751500796933,[[152.23,753.87],[152.22,992.84],[152.21,728.95],[152.2,1082.08],[152.19,636.71]],[[152.24,240.73],[152.25,812.39],[152.26,1964.31],[152.27,1858.47],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500796981,[[152.23,753.83],[152.22,992.84],[152.21,728.95],[152.2,1082.08],[152.19,636.71]],[[152.24,240.73],[152.25,812.39],[152.26,1964.31],[152.27,1858.47],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797100,[[152.23,753.83],[152.22,992.88],[152.21,728.99],[152.2,1082.08],[152.19,636.71]],[[152.24,240.73],[152.25,812.39],[152.26,1964.31],[152.27,1858.47],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797137,[[152.23,753.83],[152.22,889.07],[152.21,728.99],[152.2,1082.08],[152.19,636.71]],[[152.24,240.73],[152.25,1200.21],[152.26,1783.83],[152.27,1858.47],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797203,[[152.23,753.82],[152.22,992.88],[152.21,728.99],[152.2,1082.08],[152.19,636.71]],[[152.24,240.72],[152.25,992.89],[152.26,1783.83],[152.27,1858.47],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797257,[[152.23,753.82],[152.22,992.88],[152.21,729.63],[152.2,1082.08],[152.19,636.71]],[[152.24,240.5],[152.25,992.89],[152.26,1783.83],[152.27,1858.47],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797318,[[152.23,753.83],[152.22,992.88],[152.21,729.63],[152.2,1082.08],[152.19,636.71]],[[152.24,240.71],[152.25,992.89],[152.26,1783.83],[152.27,1858.47],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797370,[[152.23,753.83],[152.22,1096.39],[152.21,729.63],[152.2,1082.81],[152.19,636.71]],[[152.24,240.71],[152.25,992.89],[152.26,1783.83],[152.27,1858.47],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797426,[[152.23,755.24],[152.22,1096.39],[152.21,729.63],[152.2,1082.81],[152.19,636.71]],[[152.24,240.52],[152.25,992.89],[152.26,1783.83],[152.27,1858.47],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797482,[[152.23,755.38],[152.22,1096.39],[152.21,729.63],[152.2,1082.81],[152.19,636.71]],[[152.24,240.52],[152.25,992.89],[152.26,1783.83],[152.27,1956.53],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797587,[[152.23,755.38],[152.22,1096.39],[152.21,729.63],[152.2,1082.81],[152.19,636.71]],[[152.24,240.52],[152.25,992.89],[152.26,1783.83],[152.27,1956.53],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797649,[[152.23,755.39],[152.22,992.88],[152.21,729.63],[152.2,1082.81],[152.19,636.71]],[[152.24,240.52],[152.25,992.89],[152.26,1783.83],[152.27,1956.57],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797690,[[152.23,756.22],[152.22,1096.39],[152.21,729.63],[152.2,1082.81],[152.19,636.71]],[[152.24,240.52],[152.25,992.89],[152.26,1783.83],[152.27,1956.57],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797726,[[152.23,756.22],[152.22,1101.11],[152.21,729.63],[152.2,1082.81],[152.19,636.71]],[[152.24,240.52],[152.25,992.89],[152.26,1783.83],[152.27,1956.57],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797800,[[152.23,756.23],[152.22,1101.11],[152.21,729.63],[152.2,1082.81],[152.19,636.71]],[[152.24,240.52],[152.25,992.89],[152.26,1783.83],[152.27,1956.57],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797849,[[152.23,750.47],[152.22,1101.11],[152.21,729.63],[152.2,1082.81],[152.19,636.71]],[[152.24,240.49],[152.25,992.89],[152.26,1783.83],[152.27,1956.57],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797900,[[152.23,748.22],[152.22,889.07],[152.21,721.93],[152.2,1082.81],[152.19,636.71]],[[152.24,472.81],[152.25,1200.21],[152.26,1783.83],[152.27,1956.57],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500797962,[[152.23,748.22],[152.22,889.07],[152.21,721.93],[152.2,1082.81],[152.19,636.71]],[[152.24,652.68],[152.25,1205.23],[152.26,1783.83],[152.27,1956.57],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798016,[[152.23,400.4],[152.22,328.95],[152.21,716.14],[152.2,1001.13],[152.19,622.16]],[[152.24,1219.03],[152.25,1097.04],[152.26,1783.83],[152.27,1877.8],[152.28,2007.41]]]
["binance-futures","SOLUSDT",1751500798067,[[152.23,358.22],[152.22,328.95],[152.21,714.99],[152.2,1004.15],[152.19,622.16]],[[152.24,1242.23],[152.25,1097.04],[152.26,1783.83],[152.27,1877.8],[152.28,2007.41]]]
["binance-futures","SOLUSDT",1751500798121,[[152.23,513.01],[152.22,332.01],[152.21,714.99],[152.2,1178.05],[152.19,622.16]],[[152.24,853.67],[152.25,1081.01],[152.26,1783.46],[152.27,1877.8],[152.28,2007.41]]]
["binance-futures","SOLUSDT",1751500798171,[[152.23,518.69],[152.22,332.01],[152.21,714.99],[152.2,1178.05],[152.19,622.16]],[[152.24,856.77],[152.25,1082.96],[152.26,1832.91],[152.27,1877.8],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798223,[[152.23,515.02],[152.22,332.01],[152.21,714.99],[152.2,1239.19],[152.19,622.16]],[[152.24,855.9],[152.25,1082.96],[152.26,1832.91],[152.27,1877.45],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798274,[[152.23,524.27],[152.22,332.01],[152.21,714.99],[152.2,1239.19],[152.19,622.16]],[[152.24,856.76],[152.25,1081.31],[152.26,1832.91],[152.27,1877.45],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798325,[[152.23,237.17],[152.22,332.01],[152.21,714.95],[152.2,1239.23],[152.19,622.16]],[[152.24,856.15],[152.25,1265.42],[152.26,1857.41],[152.27,1720.23],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798368,[[152.23,237.21],[152.22,332.01],[152.21,714.73],[152.2,1239.23],[152.19,621.52]],[[152.24,856.15],[152.25,1163.56],[152.26,1857.41],[152.27,1720.23],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798427,[[152.23,237.21],[152.22,332.01],[152.21,714.73],[152.2,1178.09],[152.19,621.52]],[[152.24,856.55],[152.25,1059.75],[152.26,1857.41],[152.27,1720.23],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798477,[[152.23,237.21],[152.22,331.97],[152.21,714.73],[152.2,985.1],[152.19,621.52]],[[152.24,858.55],[152.25,1265.42],[152.26,1857.41],[152.27,1720.23],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798523,[[152.23,237.21],[152.22,331.97],[152.21,714.73],[152.2,985.1],[152.19,621.52]],[[152.24,860.95],[152.25,1163.56],[152.26,1854.39],[152.27,1720.23],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798601,[[152.23,237.21],[152.22,331.97],[152.21,714.73],[152.2,985.1],[152.19,621.52]],[[152.24,860.95],[152.25,1265.42],[152.26,1854.39],[152.27,1720.23],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798652,[[152.23,237.22],[152.22,331.97],[152.21,714.09],[152.2,985.1],[152.19,621.52]],[[152.24,860.95],[152.25,1265.42],[152.26,1857.41],[152.27,1720.23],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798730,[[152.23,285.56],[152.22,331.97],[152.21,714.09],[152.2,1046.24],[152.19,621.52]],[[152.24,787.62],[152.25,1059.75],[152.26,1857.41],[152.27,1787.62],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798800,[[152.23,229.85],[152.22,331.97],[152.21,714.09],[152.2,1046.24],[152.19,621.52]],[[152.24,786.3],[152.25,1170.12],[152.26,1857.41],[152.27,1787.62],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798849,[[152.23,286.74],[152.22,331.97],[152.21,714.09],[152.2,1046.24],[152.19,621.52]],[[152.24,786.62],[152.25,1267.52],[152.26,1857.41],[152.27,1787.62],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798886,[[152.23,286.74],[152.22,331.97],[152.21,714.09],[152.2,1046.24],[152.19,621.52]],[[152.24,786.62],[152.25,1170.12],[152.26,1857.41],[152.27,1787.62],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500798934,[[152.23,229.12],[152.22,331.97],[152.21,714.09],[152.2,1046.24],[152.19,621.52]],[[152.24,786.62],[152.25,1170.12],[152.26,1857.41],[152.27,1787.62],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500799023,[[152.23,229.12],[152.22,331.97],[152.21,714.09],[152.2,1046.24],[152.19,621.52]],[[152.24,786.62],[152.25,1267.52],[152.26,1857.41],[152.27,1787.62],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500799070,[[152.23,68.24],[152.22,274.34],[152.21,714.09],[152.2,1046.24],[152.19,621.52]],[[152.24,786.62],[152.25,1267.52],[152.26,1872.21],[152.27,1787.62],[152.28,2006.77]]]
["binance-futures","SOLUSDT",1751500799120,[[152.23,67.87],[152.22,95.92],[152.21,345.13],[152.2,904.26],[152.19,588.87]],[[152.24,1177.88],[152.25,1307.07],[152.26,1869.19],[152.27,1884.48],[152.28,2007.41]]]
["binance-futures","SOLUSDT",1751500799178,[[152.21,393.21],[152.2,404.55],[152.19,375.47]],[[152.22,1330.95],[152.23,1597.74],[152.24,993.65],[152.25,1357.03],[152.26,2058.4]]]
["binance-futures","SOLUSDT",1751500799229,[[152.21,464.03],[152.2,363.06],[152.19,374.11],[152.17,1052.06],[152.16,976.91]],[[152.22,1242.05],[152.23,1670.29],[152.24,1139.68],[152.25,1357.03],[152.26,2060.75]]]
["binance-futures","SOLUSDT",1751500799272,[[152.21,465.38],[152.2,366.08],[152.19,374.11],[152.18,1004.18],[152.17,1052.06]],[[152.22,1358.89],[152.23,1571.25],[152.24,1040.46],[152.25,1307.58],[152.26,2060.79]]]
["binance-futures","SOLUSDT",1751500799332,[[152.21,465.7],[152.2,366.08],[152.19,454.93],[152.18,1167.48],[152.17,1071.77]],[[152.22,1445.69],[152.23,1630.29],[152.24,1039.65],[152.25,1307.58],[152.26,2158.99]]]
["binance-futures","SOLUSDT",1751500799384,[[152.21,590.81],[152.2,366.08],[152.19,454.93],[152.18,1167.48],[152.17,1071.77]],[[152.22,970.19],[152.23,1419.04],[152.24,1038.99],[152.25,1307.58],[152.26,2158.99]]]
["binance-futures","SOLUSDT",1751500799435,[[152.21,590.81],[152.2,366.08],[152.19,454.93],[152.18,1167.48],[152.17,1071.77]],[[152.22,970.19],[152.23,1699.12],[152.24,858.48],[152.25,1307.58],[152.26,2158.99]]]
["binance-futures","SOLUSDT",1751500799481,[[152.21,593.67],[152.2,366.04],[152.19,454.93],[152.18,1167.48],[152.17,878.78]],[[152.22,1150.72],[152.23,1512.41],[152.24,858.48],[152.25,1307.58],[152.26,2161.86]]]
["binance-futures","SOLUSDT",1751500799537,[[152.21,38.83],[152.2,310.33],[152.19,454.89],[152.18,1045.41],[152.17,878.78]],[[152.22,1318.2],[152.23,1795.11],[152.24,1039.01],[152.25,1070.47],[152.26,2152.26]]]
["binance-futures","SOLUSDT",1751500799592,[[152.21,40.71],[152.2,307.31],[152.19,454.89],[152.18,1045.41],[152.17,878.78]],[[152.22,1318.86],[152.23,1803.52],[152.24,1038.69],[152.25,1070.02],[152.26,2152.9]]]
["binance-futures","SOLUSDT",1751500799641,[[152.21,286.25],[152.2,473.88],[152.19,454.89],[152.18,1119.58],[152.17,878.78]],[[152.22,1069.35],[152.23,1823.31],[152.24,1035.71],[152.25,1139.72],[152.26,2251.7]]]
["binance-futures","SOLUSDT",1751500799694,[[152.21,271.34],[152.2,473.64],[152.19,454.93],[152.18,1119.66],[152.17,878.78]],[[152.22,1198.39],[152.23,1823.31],[152.24,1035.71],[152.25,1139.88],[152.26,2252.26]]]
["binance-futures","SOLUSDT",1751500799732,[[152.21,271.49],[152.2,476.66],[152.19,454.93],[152.18,1119.66],[152.17,878.78]],[[152.22,1099.5],[152.23,1729.94],[152.24,1035.59],[152.25,1139.88],[152.26,2252.26]]]
["binance-futures","SOLUSDT",1751500799796,[[152.21,271.49],[152.2,476.66],[152.19,454.93],[152.18,1119.66],[152.17,878.78]],[[152.22,1099.47],[152.23,1823.31],[152.24,1035.59],[152.25,1139.88],[152.26,2252.9]]]
["binance-futures","SOLUSDT",1751500799863,[[152.21,271.15],[152.2,476.66],[152.19,454.93],[152.18,1119.66],[152.17,878.78]],[[152.22,1099.5],[152.23,1730.01],[152.24,1035.59],[152.25,1139.88],[152.26,2252.9]]]
["binance-futures","SOLUSDT",1751500799904,[[152.21,271.15],[152.2,476.66],[152.19,374.11],[152.18,1119.66],[152.17,878.78]],[[152.22,1099.47],[152.23,1821.88],[152.24,1035.59],[152.25,1139.88],[152.26,2252.9]]]
["binance-futures","SOLUSDT",1751500799945,[[152.21,54.29],[152.2,476.66],[152.19,374.11],[152.18,926.67],[152.17,878.78]],[[152.22,1084.78],[152.23,1821.88],[152.24,1035.59],[152.25,1139.88],[152.26,2250.03]]]