{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1534368,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1751328562506,[[154.76,763.82],[154.75,701.67],[154.74,598.22],[154.73,734.46],[154.72,670.91]],[[154.77,390.34],[154.78,673.25],[154.79,336.75],[154.8,869.8],[154.81,861.66]]]
["binance-futures","SOLUSDT",1751328562556,[[154.76,764.04],[154.75,748.02],[154.74,598.22],[154.73,734.46],[154.72,670.91]],[[154.77,395.78],[154.78,793.46],[154.79,336.75],[154.8,872.61],[154.81,861.66]]]
["binance-futures","SOLUSDT",1751328562604,[[154.76,941.37],[154.75,570.43],[154.74,598.22],[154.73,734.46],[154.72,670.91]],[[154.77,395.78],[154.78,767.81],[154.79,336.75],[154.8,872.61],[154.81,861.66]]]
["binance-futures","SOLUSDT",1751328562659,[[154.76,942.72],[154.75,569.08],[154.74,598.22],[154.73,734.46],[154.72,670.91]],[[154.77,395.78],[154.78,665.0],[154.79,336.75],[154.8,872.61],[154.81,861.66]]]
["binance-futures","SOLUSDT",1751328562715,[[154.76,895.21],[154.75,569.08],[154.74,598.22],[154.73,735.4],[154.72,670.91]],[[154.77,395.9],[154.78,767.81],[154.79,336.75],[154.8,872.73],[154.81,861.66]]]
["binance-futures","SOLUSDT",1751328562767,[[154.76,895.21],[154.75,569.14],[154.74,598.22],[154.73,735.4],[154.72,670.91]],[[154.77,395.9],[154.78,665.0],[154.79,330.23],[154.8,872.73],[154.81,861.66]]]
["binance-futures","SOLUSDT",1751328562820,[[154.76,895.08],[154.75,569.14],[154.74,598.22],[154.73,735.4],[154.72,670.91]],[[154.77,395.9],[154.78,665.0],[154.79,330.23],[154.8,872.73],[154.81,861.66]]]
["binance-futures","SOLUSDT",1751328562896,[[154.76,895.02],[154.75,569.14],[154.74,598.22],[154.73,735.4],[154.72,670.91]],[[154.77,321.82],[154.78,665.0],[154.79,330.23],[154.8,933.47],[154.81,861.66]]]
["binance-futures","SOLUSDT",1751328562957,[[154.76,895.02],[154.75,671.95],[154.74,598.22],[154.73,735.4],[154.72,670.91]],[[154.77,321.82],[154.78,665.0],[154.79,330.23],[154.8,933.47],[154.81,861.66]]]
["binance-futures","SOLUSDT",1751328563010,[[154.76,895.02],[154.75,671.95],[154.74,598.22],[154.73,735.4],[154.72,670.97]],[[154.77,321.82],[154.78,665.0],[154.79,330.55],[154.8,933.47],[154.81,861.66]]]
["binance-futures","SOLUSDT",1751328563063,[[154.76,895.02],[154.75,671.95],[154.74,598.22],[154.73,735.4],[154.72,670.91]],[[154.77,321.82],[154.78,665.0],[154.79,330.55],[154.8,933.47],[154.81,861.66]]]
["binance-futures","SOLUSDT",1751328563161,[[154.76,895.77],[154.75,671.95],[154.74,599.44],[154.73,735.4],[154.72,670.91]],[[154.77,321.82],[154.78,565.0],[154.79,330.55],[154.8,933.47],[154.81,774.85]]]
["binance-futures","SOLUSDT",1751328563220,[[154.76,917.47],[154.75,671.95],[154.74,599.44],[154.73,735.4],[154.72,670.91]],[[154.77,321.82],[154.78,565.04],[154.79,434.58],[154.8,933.47],[154.81,774.85]]]
["binance-futures","SOLUSDT",1751328563268,[[154.76,920.83],[154.75,671.95],[154.74,701.43],[154.73,735.4],[154.72,670.91]],[[154.77,209.82],[154.78,565.04],[154.79,329.55],[154.8,934.47],[154.81,774.85]]]
["binance-futures","SOLUSDT",1751328563319,[[154.76,921.21],[154.75,671.95],[154.74,701.05],[154.73,735.4],[154.72,670.91]],[[154.77,273.58],[154.78,565.04],[154.79,329.55],[154.8,872.26],[154.81,774.85]]]
["binance-futures","SOLUSDT",1751328563373,[[154.76,922.3],[154.75,671.95],[154.74,699.61],[154.73,735.4],[154.72,670.91]],[[154.77,210.19],[154.78,565.04],[154.79,329.55],[154.8,944.37],[154.81,774.85]]]
["binance-futures","SOLUSDT",1751328563431,[[154.76,923.59],[154.75,671.95],[154.74,698.32],[154.73,735.4],[154.72,672.95]],[[154.77,19.56],[154.78,565.04],[154.79,320.7],[154.8,926.46],[154.81,770.85]]]
["binance-futures","SOLUSDT",1751328563484,[[154.76,923.74],[154.75,671.74],[154.74,698.32],[154.73,735.4],[154.72,672.95]],[[154.77,19.55],[154.78,565.04],[154.79,320.7],[154.8,926.46],[154.81,770.85]]]
["binance-futures","SOLUSDT",1751328563534,[[154.76,924.22],[154.75,671.74],[154.74,699.31],[154.73,735.4],[154.72,673.01]],[[154.77,19.55],[154.78,565.04],[154.79,320.7],[154.8,926.46],[154.81,770.85]]]
["binance-futures","SOLUSDT",1751328563585,[[154.76,895.73],[154.75,568.93],[154.74,667.0],[154.73,767.71],[154.72,667.97]],[[154.77,344.58],[154.78,565.04],[154.79,320.7],[154.8,856.36],[154.81,774.85]]]
["binance-futures","SOLUSDT",1751328563639,[[154.76,618.14],[154.75,746.53],[154.74,661.81],[154.73,767.67],[154.72,668.07]],[[154.77,344.25],[154.78,565.04],[154.79,320.7],[154.8,857.94],[154.81,774.85]]]
["binance-futures","SOLUSDT",1751328563683,[[154.76,618.14],[154.75,568.93],[154.74,740.57],[154.73,767.67],[154.72,668.01]],[[154.77,356.25],[154.78,565.04],[154.79,320.7],[154.8,873.84],[154.81,774.85]]]
["binance-futures","SOLUSDT",1751328563744,[[154.76,7786.87],[154.75,696.74],[154.74,695.12],[154.73,912.12],[154.72,609.94]],[[154.77,115.22],[154.78,565.0],[154.79,313.97],[154.8,903.69],[154.81,714.05]]]
["binance-futures","SOLUSDT",1751328563791,[[154.76,7786.87],[154.75,696.82],[154.74,695.12],[154.73,925.66],[154.72,625.69]],[[154.77,115.22],[154.78,565.0],[154.79,313.97],[154.8,903.69],[154.81,714.05]]]
["binance-futures","SOLUSDT",1751328563839,[[154.76,7854.84],[154.75,695.32],[154.74,695.12],[154.73,880.92],[154.72,633.93]],[[154.77,19.22],[154.78,565.0],[154.79,313.97],[154.8,900.88],[154.81,706.31]]]
["binance-futures","SOLUSDT",1751328563898,[[154.76,7854.88],[154.75,696.82],[154.74,720.12],[154.73,880.92],[154.72,633.99]],[[154.77,19.4],[154.78,565.04],[154.79,313.97],[154.8,900.88],[154.81,706.31]]]
["binance-futures","SOLUSDT",1751328564002,[[154.76,7854.88],[154.75,701.93],[154.74,720.12],[154.73,880.92],[154.72,633.99]],[[154.77,19.4],[154.78,565.04],[154.79,317.09],[154.8,900.88],[154.81,706.31]]]
["binance-futures","SOLUSDT",1751328564052,[[154.76,7855.26],[154.75,701.93],[154.74,721.23],[154.73,880.92],[154.72,633.99]],[[154.77,19.82],[154.78,565.76],[154.79,317.09],[154.8,900.88],[154.81,706.31]]]
["binance-futures","SOLUSDT",1751328564106,[[154.76,7855.26],[154.75,800.81],[154.74,622.39],[154.73,881.11],[154.72,633.99]],[[154.77,19.82],[154.78,565.76],[154.79,317.09],[154.8,900.88],[154.81,706.31]]]
["binance-futures","SOLUSDT",1751328564159,[[154.76,7954.56],[154.75,800.81],[154.74,622.39],[154.73,881.11],[154.72,633.99]],[[154.77,19.75],[154.78,169.99],[154.79,237.37],[154.8,899.88],[154.81,707.31]]]
["binance-futures","SOLUSDT",1751328564205,[[154.76,8060.25],[154.75,800.81],[154.74,622.39],[154.73,880.96],[154.72,633.99]],[[154.77,19.75],[154.78,169.93],[154.79,237.43],[154.8,899.84],[154.81,707.35]]]
["binance-futures","SOLUSDT",1751328564260,[[154.77,1245.14],[154.76,8016.18],[154.75,778.95],[154.74,621.2],[154.73,896.5]],[[154.78,249.66],[154.79,518.84],[154.8,801.94],[154.81,771.04],[154.82,589.47]]]
["binance-futures","SOLUSDT",1751328564311,[[154.77,1406.79],[154.76,7916.07],[154.75,779.45],[154.74,622.27],[154.73,912.5]],[[154.78,274.74],[154.79,518.9],[154.8,627.44],[154.81,769.04],[154.82,615.98]]]
["binance-futures","SOLUSDT",1751328564359,[[154.77,1406.79],[154.76,7817.23],[154.75,779.45],[154.74,622.27],[154.73,912.5]],[[154.78,278.15],[154.79,518.9],[154.8,627.44],[154.81,767.03],[154.82,616.03]]]
["binance-futures","SOLUSDT",1751328564413,[[154.77,1303.9],[154.76,7817.23],[154.75,676.64],[154.74,621.27],[154.73,913.5]],[[154.78,499.69],[154.79,614.19],[154.8,627.44],[154.81,798.74],[154.82,615.03]]]
["binance-futures","SOLUSDT",1751328564470,[[154.77,1309.0],[154.76,7812.33],[154.75,676.64],[154.74,621.27],[154.73,913.5]],[[154.78,499.69],[154.79,601.24],[154.8,627.44],[154.81,800.75],[154.82,615.03]]]
["binance-futures","SOLUSDT",1751328564520,[[154.77,1309.0],[154.76,7811.7],[154.75,676.64],[154.74,723.09],[154.73,913.5]],[[154.78,508.65],[154.79,601.24],[154.8,627.44],[154.81,800.75],[154.82,584.52]]]
["binance-futures","SOLUSDT",1751328564567,[[154.77,1312.61],[154.76,7808.09],[154.75,676.64],[154.74,723.09],[154.73,913.5]],[[154.78,510.96],[154.79,601.24],[154.8,626.44],[154.81,800.75],[154.82,584.52]]]
["binance-futures","SOLUSDT",1751328564618,[[154.77,1322.56],[154.76,7798.21],[154.75,676.64],[154.74,723.09],[154.73,913.5]],[[154.78,510.96],[154.79,601.24],[154.8,626.44],[154.81,800.75],[154.82,584.52]]]
["binance-futures","SOLUSDT",1751328564664,[[154.77,1325.0],[154.76,7795.78],[154.75,676.64],[154.74,723.09],[154.73,913.55]],[[154.78,519.4],[154.79,601.24],[154.8,626.44],[154.81,800.75],[154.82,584.52]]]
["binance-futures","SOLUSDT",1751328564718,[[154.77,1326.32],[154.76,7889.75],[154.75,676.64],[154.74,723.09],[154.73,913.55]],[[154.78,519.4],[154.79,601.24],[154.8,626.44],[154.81,697.94],[154.82,584.52]]]
["binance-futures","SOLUSDT",1751328564790,[[154.77,1245.51],[154.76,7794.46],[154.75,676.64],[154.74,723.17],[154.73,913.55]],[[154.78,519.4],[154.79,601.24],[154.8,626.44],[154.81,698.02],[154.82,584.52]]]
["binance-futures","SOLUSDT",1751328564835,[[154.77,1245.91],[154.76,7889.75],[154.75,676.64],[154.74,799.11],[154.73,913.55]],[[154.78,519.4],[154.79,701.2],[154.8,626.44],[154.81,698.02],[154.82,584.52]]]
["binance-futures","SOLUSDT",1751328564896,[[154.77,1248.64],[154.76,7889.9],[154.75,676.64],[154.74,799.11],[154.73,913.55]],[[154.78,519.4],[154.79,701.2],[154.8,626.44],[154.81,698.02],[154.82,584.52]]]
["binance-futures","SOLUSDT",1751328564933,[[154.77,1248.64],[154.76,7794.67],[154.75,676.64],[154.74,799.11],[154.73,913.55]],[[154.78,519.61],[154.79,701.2],[154.8,626.44],[154.81,723.02],[154.82,584.52]]]
["binance-futures","SOLUSDT",1751328565001,[[154.77,1248.82],[154.76,7794.46],[154.75,676.64],[154.74,799.11],[154.73,921.29]],[[154.78,519.61],[154.79,701.2],[154.8,626.44],[154.81,825.83],[154.82,584.52]]]
["binance-futures","SOLUSDT",1751328565041,[[154.77,1248.82],[154.76,7794.46],[154.75,828.53],[154.74,799.11],[154.73,921.29]],[[154.78,519.61],[154.79,701.2],[154.8,626.44],[154.81,825.83],[154.82,584.52]]]
["binance-futures","SOLUSDT",1751328565111,[[154.77,1251.0],[154.76,7889.75],[154.75,827.57],[154.74,696.36],[154.73,921.29]],[[154.78,302.73],[154.79,598.08],[154.8,626.44],[154.81,795.12],[154.82,557.71]]]
["binance-futures","SOLUSDT",1751328565163,[[154.77,1291.6],[154.76,7794.46],[154.75,827.57],[154.74,722.12],[154.73,921.29]],[[154.78,202.28],[154.79,598.08],[154.8,626.44],[154.81,795.12],[154.82,557.71]]]
["binance-futures","SOLUSDT",1751328565215,[[154.77,1291.58],[154.76,7794.46],[154.75,827.64],[154.74,722.12],[154.73,921.29]],[[154.78,205.65],[154.79,598.08],[154.8,426.44],[154.81,795.12],[154.82,557.71]]]
["binance-futures","SOLUSDT",1751328565267,[[154.77,1291.58],[154.76,7794.46],[154.75,827.68],[154.74,722.12],[154.73,921.29]],[[154.78,206.46],[154.79,597.72],[154.8,426.44],[154.81,795.12],[154.82,558.11]]]
["binance-futures","SOLUSDT",1751328565321,[[154.77,1291.58],[154.76,7794.46],[154.75,827.68],[154.74,722.12],[154.73,921.29]],[[154.78,207.14],[154.79,597.72],[154.8,426.44],[154.81,778.97],[154.82,558.11]]]
["binance-futures","SOLUSDT",1751328565367,[[154.77,1291.73],[154.76,7794.46],[154.75,827.68],[154.74,722.12],[154.73,921.29]],[[154.78,207.14],[154.79,597.72],[154.8,426.44],[154.81,778.88],[154.82,558.11]]]
["binance-futures","SOLUSDT",1751328565416,[[154.77,1291.73],[154.76,7794.46],[154.75,827.68],[154.74,722.12],[154.73,921.29]],[[154.78,207.18],[154.79,597.72],[154.8,426.44],[154.81,778.88],[154.82,558.11]]]
["binance-futures","SOLUSDT",1751328565546,[[154.77,1291.73],[154.76,7892.52],[154.75,827.68],[154.74,722.12],[154.73,937.37]],[[154.78,155.22],[154.79,597.72],[154.8,426.44],[154.81,778.88],[154.82,558.11]]]
["binance-futures","SOLUSDT",1751328565607,[[154.77,1291.79],[154.76,7794.46],[154.75,925.74],[154.74,727.39],[154.73,937.37]],[[154.78,130.3],[154.79,597.01],[154.8,426.44],[154.81,779.59],[154.82,557.11]]]
["binance-futures","SOLUSDT",1751328565659,[[154.77,1291.79],[154.76,7794.46],[154.75,925.74],[154.74,857.49],[154.73,937.37]],[[154.78,163.73],[154.79,597.01],[154.8,426.44],[154.81,779.59],[154.82,557.11]]]
["binance-futures","SOLUSDT",1751328565717,[[154.77,1291.79],[154.76,7794.46],[154.75,827.68],[154.74,857.49],[154.73,937.37]],[[154.78,163.73],[154.79,597.01],[154.8,426.44],[154.81,779.59],[154.82,557.11]]]
["binance-futures","SOLUSDT",1751328565951,[[154.77,1304.0],[154.76,7892.52],[154.75,827.68],[154.74,857.49],[154.73,937.37]],[[154.78,163.73],[154.79,597.01],[154.8,426.44],[154.81,779.59],[154.82,587.62]]]
["binance-futures","SOLUSDT",1751328566004,[[154.77,1304.0],[154.76,7794.46],[154.75,925.74],[154.74,857.49],[154.73,937.37]],[[154.78,163.73],[154.79,597.72],[154.8,426.44],[154.81,778.88],[154.82,587.62]]]
["binance-futures","SOLUSDT",1751328566083,[[154.78,644.23],[154.77,1133.8],[154.76,7875.95],[154.75,859.27],[154.74,835.12]],[[154.79,969.78],[154.8,213.4],[154.81,727.44],[154.82,608.11],[154.83,791.02]]]
["binance-futures","SOLUSDT",1751328566138,[[154.78,424.96],[154.77,1045.15],[154.76,7875.95],[154.75,827.04],[154.74,867.32]],[[154.79,969.74],[154.8,213.29],[154.81,829.24],[154.82,608.64],[154.83,868.99]]]
["binance-futures","SOLUSDT",1751328566187,[[154.78,527.37],[154.77,878.78],[154.76,7875.95],[154.75,827.04],[154.74,917.82]],[[154.79,969.78],[154.8,215.3],[154.81,829.24],[154.82,608.64],[154.83,805.17]]]
["binance-futures","SOLUSDT",1751328566235,[[154.78,540.96],[154.77,867.49],[154.76,7876.0],[154.75,827.04],[154.74,917.86]],[[154.79,1016.51],[154.8,215.3],[154.81,714.25],[154.82,608.64],[154.83,812.27]]]
["binance-futures","SOLUSDT",1751328566279,[[154.78,547.66],[154.77,860.79],[154.76,7876.04],[154.75,827.04],[154.74,917.86]],[[154.79,1016.51],[154.8,215.3],[154.81,714.25],[154.82,608.64],[154.83,891.54]]]
["binance-futures","SOLUSDT",1751328566341,[[154.78,536.04],[154.77,860.79],[154.76,7876.04],[154.75,827.04],[154.74,917.86]],[[154.79,1016.51],[154.8,215.3],[154.81,714.25],[154.82,608.64],[154.83,892.18]]]
["binance-futures","SOLUSDT",1751328566394,[[154.78,577.5],[154.77,819.33],[154.76,7876.04],[154.75,827.04],[154.74,917.86]],[[154.79,1017.8],[154.8,315.26],[154.81,714.25],[154.82,456.75],[154.83,892.18]]]
["binance-futures","SOLUSDT",1751328566451,[[154.78,577.88],[154.77,819.33],[154.76,7875.7],[154.75,825.54],[154.74,917.86]],[[154.79,1028.56],[154.8,315.26],[154.81,714.25],[154.82,456.75],[154.83,892.18]]]
["binance-futures","SOLUSDT",1751328566486,[[154.78,606.93],[154.77,814.23],[154.76,7875.7],[154.75,857.85],[154.74,885.55]],[[154.79,1018.56],[154.8,315.26],[154.81,726.44],[154.82,456.75],[154.83,892.18]]]
["binance-futures","SOLUSDT",1751328566551,[[154.78,429.03],[154.77,802.05],[154.76,7872.97],[154.75,825.54],[154.74,917.86]],[[154.79,1018.56],[154.8,315.26],[154.81,726.44],[154.82,456.75],[154.83,893.76]]]
["binance-futures","SOLUSDT",1751328566606,[[154.78,429.78],[154.77,802.05],[154.76,7872.22],[154.75,857.85],[154.74,885.55]],[[154.79,1018.56],[154.8,315.26],[154.81,714.25],[154.82,456.75],[154.83,893.76]]]
["binance-futures","SOLUSDT",1751328566657,[[154.78,429.78],[154.77,802.05],[154.76,7872.22],[154.75,857.93],[154.74,904.93]],[[154.79,1134.17],[154.8,315.26],[154.81,714.29],[154.82,456.83],[154.83,893.76]]]
["binance-futures","SOLUSDT",1751328566709,[[154.78,427.46],[154.77,800.04],[154.76,7872.22],[154.75,825.62],[154.74,937.24]],[[154.79,1134.17],[154.8,315.26],[154.81,714.29],[154.82,456.83],[154.83,814.49]]]
["binance-futures","SOLUSDT",1751328566758,[[154.78,429.7],[154.77,800.04],[154.76,7872.22],[154.75,857.93],[154.74,904.93]],[[154.79,1200.32],[154.8,338.85],[154.81,714.29],[154.82,456.83],[154.83,814.49]]]
["binance-futures","SOLUSDT",1751328566808,[[154.78,419.96],[154.77,802.05],[154.76,7870.18],[154.75,857.93],[154.74,904.93]],[[154.79,1200.32],[154.8,338.85],[154.81,714.29],[154.82,456.83],[154.83,905.31]]]
["binance-futures","SOLUSDT",1751328566863,[[154.78,419.96],[154.77,764.8],[154.76,7870.18],[154.75,857.93],[154.74,904.93]],[[154.79,1200.32],[154.8,338.85],[154.81,714.29],[154.82,456.83],[154.83,905.95]]]
["binance-futures","SOLUSDT",1751328566964,[[154.78,419.96],[154.77,764.8],[154.76,7870.18],[154.75,857.86],[154.74,904.93]],[[154.79,1200.32],[154.8,336.84],[154.81,716.3],[154.82,456.83],[154.83,905.95]]]
["binance-futures","SOLUSDT",1751328567044,[[154.78,486.13],[154.77,875.51],[154.76,7870.25],[154.75,857.86],[154.74,904.93]],[[154.79,1100.32],[154.8,341.5],[154.81,716.3],[154.82,456.83],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328567097,[[154.78,486.13],[154.77,764.8],[154.76,7870.25],[154.75,857.96],[154.74,904.93]],[[154.79,1100.32],[154.8,353.69],[154.81,716.3],[154.82,456.83],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328567154,[[154.78,647.91],[154.77,764.84],[154.76,7870.21],[154.75,857.96],[154.74,904.93]],[[154.79,972.9],[154.8,353.69],[154.81,716.3],[154.82,456.83],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328567207,[[154.78,568.94],[154.77,875.16],[154.76,7870.25],[154.75,857.96],[154.74,904.93]],[[154.79,972.9],[154.8,353.69],[154.81,716.3],[154.82,456.83],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328567244,[[154.78,501.45],[154.77,764.8],[154.76,7870.25],[154.75,857.96],[154.74,904.93]],[[154.79,1041.98],[154.8,353.69],[154.81,716.3],[154.82,456.83],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328567303,[[154.78,501.45],[154.77,764.8],[154.76,7870.25],[154.75,857.96],[154.74,904.93]],[[154.79,1040.74],[154.8,353.73],[154.81,716.3],[154.82,426.32],[154.83,825.28]]]
["binance-futures","SOLUSDT",1751328567382,[[154.78,501.82],[154.77,764.8],[154.76,7870.25],[154.75,857.96],[154.74,904.93]],[[154.79,1040.74],[154.8,353.73],[154.81,716.3],[154.82,426.32],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328567429,[[154.78,501.81],[154.77,841.23],[154.76,7870.25],[154.75,857.96],[154.74,854.43]],[[154.79,1040.74],[154.8,353.73],[154.81,716.3],[154.82,426.32],[154.83,872.97]]]
["binance-futures","SOLUSDT",1751328567478,[[154.78,501.8],[154.77,841.23],[154.76,7870.25],[154.75,857.96],[154.74,854.43]],[[154.79,1040.74],[154.8,353.73],[154.81,716.3],[154.82,426.32],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328567537,[[154.78,501.8],[154.77,851.18],[154.76,7870.25],[154.75,857.96],[154.74,854.43]],[[154.79,1040.74],[154.8,353.73],[154.81,746.81],[154.82,426.32],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328567594,[[154.78,501.67],[154.77,851.18],[154.76,7870.25],[154.75,857.96],[154.74,854.43]],[[154.79,1040.74],[154.8,353.69],[154.81,746.81],[154.82,426.32],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328567700,[[154.78,499.3],[154.77,851.18],[154.76,7870.25],[154.75,857.96],[154.74,854.43]],[[154.79,1054.54],[154.8,353.69],[154.81,716.3],[154.82,426.32],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328567750,[[154.78,570.72],[154.77,851.18],[154.76,7870.25],[154.75,857.96],[154.74,854.43]],[[154.79,1054.54],[154.8,353.69],[154.81,715.3],[154.82,426.32],[154.83,906.25]]]
["binance-futures","SOLUSDT",1751328567777,[[154.78,570.71],[154.77,851.18],[154.76,7870.25],[154.75,857.96],[154.74,852.46]],[[154.79,1054.54],[154.8,353.69],[154.81,716.3],[154.82,426.32],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328567837,[[154.78,501.78],[154.77,851.18],[154.76,7870.25],[154.75,857.96],[154.74,852.46]],[[154.79,1112.17],[154.8,458.62],[154.81,716.3],[154.82,426.32],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328567913,[[154.78,501.78],[154.77,851.18],[154.76,7870.25],[154.75,857.96],[154.74,852.46]],[[154.79,1112.17],[154.8,458.62],[154.81,746.81],[154.82,426.32],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328567968,[[154.78,501.64],[154.77,851.18],[154.76,7870.25],[154.75,857.96],[154.74,852.46]],[[154.79,1212.17],[154.8,561.42],[154.81,746.81],[154.82,426.32],[154.83,905.25]]]
["binance-futures","SOLUSDT",1751328568023,[[154.78,452.39],[154.77,851.18],[154.76,7870.25],[154.75,857.96],[154.74,852.46]],[[154.79,1212.17],[154.8,561.42],[154.81,746.81],[154.82,426.32],[154.83,921.4]]]
["binance-futures","SOLUSDT",1751328568077,[[154.78,452.39],[154.77,774.75],[154.76,7870.25],[154.75,857.86],[154.74,897.72]],[[154.79,1212.17],[154.8,561.42],[154.81,746.81],[154.82,426.32],[154.83,921.4]]]
["binance-futures","SOLUSDT",1751328568130,[[154.78,389.28],[154.77,705.78],[154.76,7870.25],[154.75,825.55],[154.74,930.03]],[[154.79,1212.17],[154.8,561.42],[154.81,716.3],[154.82,430.32],[154.83,921.4]]]
["binance-futures","SOLUSDT",1751328568179,[[154.78,391.46],[154.77,703.64],[154.76,7870.25],[154.75,825.55],[154.74,930.03]],[[154.79,1282.33],[154.8,353.69],[154.81,716.3],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328568239,[[154.78,392.57],[154.77,703.24],[154.76,7870.29],[154.75,825.55],[154.74,930.03]],[[154.79,1277.21],[154.8,353.69],[154.81,717.58],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328568289,[[154.78,395.73],[154.77,700.51],[154.76,7870.29],[154.75,825.55],[154.74,930.03]],[[154.79,1277.21],[154.8,353.73],[154.81,717.58],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328568459,[[154.78,433.02],[154.77,700.51],[154.76,7870.29],[154.75,857.86],[154.74,897.72]],[[154.79,1244.78],[154.8,353.73],[154.81,717.58],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328568536,[[154.78,433.68],[154.77,776.28],[154.76,7870.29],[154.75,857.86],[154.74,852.46]],[[154.79,1257.42],[154.8,353.73],[154.81,717.58],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328568644,[[154.78,433.61],[154.77,776.28],[154.76,7870.29],[154.75,857.86],[154.74,852.46]],[[154.79,1257.42],[154.8,451.76],[154.81,717.58],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328568696,[[154.78,433.61],[154.77,776.28],[154.76,7870.29],[154.75,857.86],[154.74,852.46]],[[154.79,1271.59],[154.8,451.76],[154.81,717.58],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328568758,[[154.78,433.61],[154.77,776.28],[154.76,7870.29],[154.75,857.86],[154.74,852.46]],[[154.79,1271.59],[154.8,451.76],[154.81,717.58],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328568810,[[154.78,433.61],[154.77,776.28],[154.76,7870.22],[154.75,857.86],[154.74,852.46]],[[154.79,1271.59],[154.8,353.73],[154.81,717.58],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328568829,[[154.78,433.61],[154.77,776.28],[154.76,7870.29],[154.75,857.86],[154.74,852.46]],[[154.79,1271.22],[154.8,353.73],[154.81,717.58],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328568914,[[154.78,433.61],[154.77,776.28],[154.76,7870.29],[154.75,857.86],[154.74,852.46]],[[154.79,1271.22],[154.8,353.73],[154.81,748.09],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569067,[[154.78,433.61],[154.77,776.28],[154.76,7870.29],[154.75,857.96],[154.74,852.46]],[[154.79,1271.4],[154.8,353.73],[154.81,748.09],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569120,[[154.78,433.61],[154.77,776.28],[154.76,7870.29],[154.75,857.96],[154.74,852.46]],[[154.79,1271.5],[154.8,353.73],[154.81,748.09],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569228,[[154.78,286.4],[154.77,776.24],[154.76,7870.29],[154.75,800.65],[154.74,859.77]],[[154.79,1440.32],[154.8,451.04],[154.81,748.09],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569274,[[154.78,343.96],[154.77,776.28],[154.76,7870.29],[154.75,832.96],[154.74,827.46]],[[154.79,1342.97],[154.8,353.73],[154.81,748.09],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569328,[[154.78,412.63],[154.77,776.28],[154.76,7870.29],[154.75,836.1],[154.74,827.46]],[[154.79,1342.26],[154.8,353.73],[154.81,718.29],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569403,[[154.78,412.46],[154.77,776.28],[154.76,7870.29],[154.75,836.1],[154.74,827.46]],[[154.79,1342.26],[154.8,353.73],[154.81,718.29],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569489,[[154.78,412.33],[154.77,776.28],[154.76,7870.29],[154.75,836.1],[154.74,827.46]],[[154.79,1342.26],[154.8,353.73],[154.81,717.01],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569525,[[154.78,412.39],[154.77,776.28],[154.76,7870.29],[154.75,836.1],[154.74,827.46]],[[154.79,1342.26],[154.8,353.69],[154.81,747.52],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569609,[[154.78,343.77],[154.77,776.21],[154.76,7870.29],[154.75,836.1],[154.74,827.46]],[[154.79,1342.26],[154.8,353.73],[154.81,747.52],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569668,[[154.78,343.77],[154.77,776.21],[154.76,7870.29],[154.75,836.1],[154.74,827.46]],[[154.79,1342.26],[154.8,353.69],[154.81,747.52],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569711,[[154.78,343.77],[154.77,776.21],[154.76,7870.22],[154.75,836.1],[154.74,827.46]],[[154.79,1341.63],[154.8,353.69],[154.81,747.52],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569756,[[154.78,340.44],[154.77,785.3],[154.76,7870.29],[154.75,836.1],[154.74,890.55]],[[154.79,1338.3],[154.8,353.69],[154.81,747.52],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569836,[[154.78,354.82],[154.77,785.3],[154.76,7870.29],[154.75,836.1],[154.74,890.55]],[[154.79,1471.51],[154.8,353.69],[154.81,747.52],[154.82,430.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569888,[[154.78,422.32],[154.77,779.0],[154.76,7870.29],[154.75,836.1],[154.74,890.55]],[[154.79,1469.69],[154.8,353.69],[154.81,747.52],[154.82,426.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569919,[[154.78,421.55],[154.77,699.78],[154.76,7870.29],[154.75,836.1],[154.74,890.55]],[[154.79,1468.94],[154.8,353.69],[154.81,717.01],[154.82,426.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328569979,[[154.78,421.55],[154.77,699.78],[154.76,7870.29],[154.75,836.1],[154.74,890.55]],[[154.79,1469.07],[154.8,349.03],[154.81,717.01],[154.82,426.32],[154.83,998.92]]]
["binance-futures","SOLUSDT",1751328570054,[[154.78,458.09],[154.77,824.02],[154.76,7870.14],[154.75,837.1],[154.74,829.5]],[[154.79,1473.7],[154.8,349.03],[154.81,717.01],[154.82,423.62],[154.83,964.98]]]
["binance-futures","SOLUSDT",1751328570108,[[154.78,755.55],[154.77,824.06],[154.76,7870.1],[154.75,837.0],[154.74,829.5]],[[154.79,1373.7],[154.8,249.03],[154.81,717.01],[154.82,455.9],[154.83,964.98]]]
["binance-futures","SOLUSDT",1751328570162,[[154.78,980.16],[154.77,824.06],[154.76,7870.1],[154.75,862.0],[154.74,829.5]],[[154.79,1373.68],[154.8,249.03],[154.81,716.01],[154.82,456.9],[154.83,964.98]]]
["binance-futures","SOLUSDT",1751328570214,[[154.78,801.08],[154.77,825.27],[154.76,7870.1],[154.75,1039.6],[154.74,829.5]],[[154.79,405.93],[154.8,242.47],[154.81,715.87],[154.82,461.35],[154.83,915.14]]]
["binance-futures","SOLUSDT",1751328570267,[[154.78,879.27],[154.77,752.97],[154.76,7870.1],[154.75,1039.6],[154.74,854.5]],[[154.79,405.93],[154.8,242.47],[154.81,715.87],[154.82,461.35],[154.83,903.65]]]
["binance-futures","SOLUSDT",1751328570313,[[154.78,731.65],[154.77,751.47],[154.76,7870.1],[154.75,862.0],[154.74,1032.1]],[[154.79,759.6],[154.8,242.47],[154.81,715.87],[154.82,436.46],[154.83,919.55]]]
["binance-futures","SOLUSDT",1751328570453,[[154.78,731.5],[154.77,823.77],[154.76,7870.1],[154.75,862.0],[154.74,1032.1]],[[154.79,759.6],[154.8,317.66],[154.81,715.87],[154.82,436.46],[154.83,919.55]]]
["binance-futures","SOLUSDT",1751328570500,[[154.78,731.5],[154.77,823.77],[154.76,7870.1],[154.75,861.0],[154.74,1033.1]],[[154.79,759.6],[154.8,317.66],[154.81,715.87],[154.82,360.73],[154.83,848.49]]]
["binance-futures","SOLUSDT",1751328570534,[[154.78,732.46],[154.77,823.77],[154.76,7870.1],[154.75,861.0],[154.74,1033.1]],[[154.79,759.6],[154.8,317.66],[154.81,715.87],[154.82,360.73],[154.83,842.03]]]
["binance-futures","SOLUSDT",1751328570614,[[154.78,807.2],[154.77,752.97],[154.76,7870.03],[154.75,861.0],[154.74,1033.1]],[[154.79,604.96],[154.8,317.6],[154.81,715.87],[154.82,360.73],[154.83,842.03]]]
["binance-futures","SOLUSDT",1751328570667,[[154.78,1268.93],[154.77,919.37],[154.76,7903.4],[154.75,781.99],[154.74,1032.1]],[[154.79,405.54],[154.8,170.26],[154.81,617.73],[154.82,379.35],[154.83,817.03]]]
["binance-futures","SOLUSDT",1751328570718,[[154.78,1056.54],[154.77,931.42],[154.76,7904.41],[154.75,782.99],[154.74,1034.1]],[[154.79,405.58],[154.8,162.12],[154.81,447.06],[154.82,281.81],[154.83,711.92]]]
["binance-futures","SOLUSDT",1751328570771,[[154.78,1334.33],[154.77,1000.04],[154.76,7966.04],[154.75,648.87],[154.74,910.85]],[[154.79,47.39],[154.8,20.44],[154.81,398.95],[154.82,101.48],[154.83,847.66]]]
["binance-futures","SOLUSDT",1751328570822,[[154.8,335.78],[154.79,2228.39],[154.78,1389.2],[154.77,806.91],[154.76,7973.96]],[[154.81,186.9],[154.82,157.97],[154.83,653.69],[154.84,233.51],[154.85,826.92]]]
["binance-futures","SOLUSDT",1751328570875,[[154.8,1418.9],[154.79,938.07],[154.78,1215.9],[154.77,873.82],[154.76,7992.06]],[[154.81,352.92],[154.82,131.21],[154.83,459.99],[154.84,211.0],[154.85,593.83]]]
["binance-futures","SOLUSDT",1751328570926,[[154.8,1017.43],[154.79,926.93],[154.78,1287.56],[154.77,934.91],[154.76,8132.09]],[[154.81,615.87],[154.82,133.42],[154.83,460.07],[154.84,211.08],[154.85,627.03]]]
["binance-futures","SOLUSDT",1751328570976,[[154.8,844.21],[154.79,983.19],[154.78,1271.23],[154.77,987.94],[154.76,8132.09]],[[154.81,651.85],[154.82,133.42],[154.83,282.81],[154.84,301.69],[154.85,627.03]]]
["binance-futures","SOLUSDT",1751328571022,[[154.8,948.79],[154.79,983.19],[154.78,1240.97],[154.77,985.34],[154.76,8134.35]],[[154.81,651.85],[154.82,133.42],[154.83,281.88],[154.84,344.13],[154.85,627.03]]]
["binance-futures","SOLUSDT",1751328571079,[[154.8,926.8],[154.79,917.07],[154.78,1230.01],[154.77,985.44],[154.76,8200.51]],[[154.81,640.25],[154.82,133.42],[154.83,281.88],[154.84,344.13],[154.85,652.03]]]
["binance-futures","SOLUSDT",1751328571135,[[154.8,892.65],[154.79,917.07],[154.78,1230.01],[154.77,1033.92],[154.76,8200.51]],[[154.81,640.25],[154.82,133.42],[154.83,282.59],[154.84,302.91],[154.85,652.03]]]
["binance-futures","SOLUSDT",1751328571187,[[154.8,838.22],[154.79,741.22],[154.78,1229.95],[154.77,1033.92],[154.76,8252.07]],[[154.81,876.89],[154.82,233.38],[154.83,280.53],[154.84,313.62],[154.85,653.6]]]
["binance-futures","SOLUSDT",1751328571239,[[154.8,845.28],[154.79,741.26],[154.78,1370.86],[154.77,1066.26],[154.76,8235.97]],[[154.81,876.89],[154.82,233.44],[154.83,280.47],[154.84,324.28],[154.85,692.69]]]
["binance-futures","SOLUSDT",1751328571292,[[154.8,850.34],[154.79,834.8],[154.78,1368.22],[154.77,1117.06],[154.76,8184.81]],[[154.81,876.89],[154.82,233.04],[154.83,280.47],[154.84,324.28],[154.85,693.33]]]
["binance-futures","SOLUSDT",1751328571332,[[154.8,789.58],[154.79,1012.35],[154.78,1190.66],[154.77,1108.84],[154.76,8184.89]],[[154.81,876.89],[154.82,233.2],[154.83,275.0],[154.84,365.32],[154.85,693.37]]]
["binance-futures","SOLUSDT",1751328571391,[[154.8,829.61],[154.79,1012.35],[154.78,1150.72],[154.77,1132.17],[154.76,8234.16]],[[154.81,876.89],[154.82,233.2],[154.83,275.0],[154.84,365.32],[154.85,693.37]]]
["binance-futures","SOLUSDT",1751328571448,[[154.8,831.09],[154.79,1092.3],[154.78,1149.24],[154.77,1132.17],[154.76,8154.19]],[[154.81,876.89],[154.82,233.2],[154.83,275.0],[154.84,365.32],[154.85,693.37]]]
["binance-futures","SOLUSDT",1751328571500,[[154.8,831.75],[154.79,821.21],[154.78,1326.14],[154.77,1180.15],[154.76,8104.85]],[[154.81,876.89],[154.82,233.2],[154.83,275.0],[154.84,365.32],[154.85,693.37]]]
["binance-futures","SOLUSDT",1751328571551,[[154.8,936.37],[154.79,916.25],[154.78,1358.58],[154.77,1147.92],[154.76,8104.85]],[[154.81,788.9],[154.82,233.2],[154.83,275.0],[154.84,324.18],[154.85,691.44]]]
["binance-futures","SOLUSDT",1751328571601,[[154.8,937.9],[154.79,916.31],[154.78,1358.58],[154.77,1099.94],[154.76,8155.16]],[[154.81,788.9],[154.82,233.2],[154.83,275.0],[154.84,322.17],[154.85,691.44]]]
["binance-futures","SOLUSDT",1751328571655,[[154.8,937.9],[154.79,916.31],[154.78,1358.64],[154.77,1099.9],[154.76,8155.16]],[[154.81,638.59],[154.82,133.2],[154.83,271.8],[154.84,324.18],[154.85,691.44]]]
["binance-futures","SOLUSDT",1751328571700,[[154.8,940.02],[154.79,822.77],[154.78,1356.4],[154.77,1151.01],[154.76,8104.96]],[[154.81,638.59],[154.82,133.14],[154.83,275.04],[154.84,324.29],[154.85,691.44]]]
["binance-futures","SOLUSDT",1751328571757,[[154.8,941.26],[154.79,822.77],[154.78,1322.51],[154.77,1182.31],[154.76,8105.96]],[[154.81,736.72],[154.82,133.14],[154.83,287.93],[154.84,324.29],[154.85,691.44]]]
["binance-futures","SOLUSDT",1751328571808,[[154.8,872.5],[154.79,822.77],[154.78,1322.45],[154.77,1131.2],[154.76,8153.81]],[[154.81,736.72],[154.82,133.14],[154.83,282.2],[154.84,324.29],[154.85,691.44]]]
["binance-futures","SOLUSDT",1751328571852,[[154.8,895.28],[154.79,822.77],[154.78,1322.45],[154.77,1131.2],[154.76,8153.81]],[[154.81,736.76],[154.82,133.14],[154.83,282.2],[154.84,324.29],[154.85,691.44]]]
["binance-futures","SOLUSDT",1751328571909,[[154.8,895.28],[154.79,822.77],[154.78,1322.45],[154.77,1181.72],[154.76,8105.96]],[[154.81,736.76],[154.82,133.14],[154.83,282.2],[154.84,324.29],[154.85,691.44]]]
["binance-futures","SOLUSDT",1751328571967,[[154.8,895.28],[154.79,822.77],[154.78,1374.39],[154.77,1133.2],[154.76,8105.96]],[[154.81,736.76],[154.82,133.14],[154.83,282.2],[154.84,324.29],[154.85,691.44]]]
["binance-futures","SOLUSDT",1751328572018,[[154.8,895.28],[154.79,822.77],[154.78,1374.39],[154.77,1133.2],[154.76,8122.1]],[[154.81,736.76],[154.82,133.14],[154.83,282.2],[154.84,324.29],[154.85,691.44]]]
["binance-futures","SOLUSDT",1751328572064,[[154.8,906.4],[154.79,822.77],[154.78,1472.02],[154.77,1165.6],[154.76,8055.94]],[[154.81,334.86],[154.82,133.14],[154.83,287.93],[154.84,322.18],[154.85,688.63]]]
["binance-futures","SOLUSDT",1751328572116,[[154.8,904.39],[154.79,822.77],[154.78,1472.02],[154.77,1165.5],[154.76,8055.94]],[[154.81,333.87],[154.82,133.14],[154.83,287.93],[154.84,324.19],[154.85,688.63]]]
["binance-futures","SOLUSDT",1751328572171,[[154.8,895.27],[154.79,822.77],[154.78,1387.78],[154.77,1197.8],[154.76,8105.57]],[[154.81,643.37],[154.82,133.14],[154.83,287.93],[154.84,324.19],[154.85,688.63]]]
["binance-futures","SOLUSDT",1751328572228,[[154.8,858.99],[154.79,925.59],[154.78,1144.89],[154.77,1198.8],[154.76,8104.57]],[[154.81,727.24],[154.82,133.18],[154.83,353.31],[154.84,324.24],[154.85,688.68]]]
["binance-futures","SOLUSDT",1751328572282,[[154.8,938.05],[154.79,925.59],[154.78,1210.22],[154.77,1195.6],[154.76,8104.57]],[[154.81,656.99],[154.82,206.94],[154.83,287.92],[154.84,324.24],[154.85,691.49]]]
["binance-futures","SOLUSDT",1751328572339,[[154.8,938.05],[154.79,993.22],[154.78,1212.52],[154.77,1206.22],[154.76,8104.57]],[[154.81,515.52],[154.82,206.94],[154.83,282.19],[154.84,313.58],[154.85,691.49]]]
["binance-futures","SOLUSDT",1751328572392,[[154.8,1120.18],[154.79,815.66],[154.78,1244.82],[154.77,1173.92],[154.76,8104.57]],[[154.81,206.02],[154.82,151.5],[154.83,284.74],[154.84,312.07],[154.85,738.56]]]
["binance-futures","SOLUSDT",1751328572445,[[154.8,1120.2],[154.79,815.66],[154.78,1244.82],[154.77,1173.92],[154.76,8104.57]],[[154.81,206.02],[154.82,151.44],[154.83,287.99],[154.84,312.07],[154.85,682.19]]]
["binance-futures","SOLUSDT",1751328572496,[[154.8,942.67],[154.79,925.58],[154.78,1179.49],[154.77,1173.92],[154.76,8104.57]],[[154.81,231.02],[154.82,520.46],[154.83,287.93],[154.84,312.07],[154.85,682.19]]]
["binance-futures","SOLUSDT",1751328572547,[[154.8,942.54],[154.79,925.58],[154.78,1253.65],[154.77,1173.92],[154.76,8104.57]],[[154.81,231.02],[154.82,520.46],[154.83,287.93],[154.84,312.07],[154.85,682.19]]]
["binance-futures","SOLUSDT",1751328572598,[[154.8,942.61],[154.79,925.58],[154.78,1253.65],[154.77,1173.92],[154.76,8054.94]],[[154.81,206.02],[154.82,520.46],[154.83,287.93],[154.84,312.07],[154.85,682.19]]]
["binance-futures","SOLUSDT",1751328572651,[[154.8,942.61],[154.79,925.58],[154.78,1253.71],[154.77,1173.92],[154.76,8054.94]],[[154.81,206.02],[154.82,520.5],[154.83,287.93],[154.84,312.07],[154.85,682.19]]]
["binance-futures","SOLUSDT",1751328572708,[[154.8,942.61],[154.79,925.58],[154.78,1253.71],[154.77,1173.92],[154.76,8102.97]],[[154.81,206.02],[154.82,520.5],[154.83,287.93],[154.84,312.07],[154.85,682.19]]]
["binance-futures","SOLUSDT",1751328572767,[[154.8,942.61],[154.79,925.58],[154.78,1147.25],[154.77,1258.48],[154.76,8054.94]],[[154.81,263.65],[154.82,520.5],[154.83,287.93],[154.84,313.63],[154.85,682.19]]]
["binance-futures","SOLUSDT",1751328572817,[[154.8,942.61],[154.79,748.03],[154.78,1324.81],[154.77,1258.48],[154.76,8054.94]],[[154.81,263.65],[154.82,520.5],[154.83,362.09],[154.84,313.63],[154.85,682.19]]]
["binance-futures","SOLUSDT",1751328572871,[[154.8,888.55],[154.79,748.03],[154.78,1398.36],[154.77,1206.22],[154.76,8103.19]],[[154.81,263.33],[154.82,520.5],[154.83,287.93],[154.84,313.63],[154.85,716.06]]]
["binance-futures","SOLUSDT",1751328572927,[[154.8,888.55],[154.79,748.03],[154.78,1408.31],[154.77,1195.32],[154.76,8103.19]],[[154.81,263.33],[154.82,532.69],[154.83,287.93],[154.84,313.63],[154.85,716.06]]]
["binance-futures","SOLUSDT",1751328572980,[[154.8,888.55],[154.79,748.03],[154.78,1334.76],[154.77,1195.32],[154.76,8103.19]],[[154.81,263.33],[154.82,532.69],[154.83,287.93],[154.84,313.63],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573032,[[154.8,888.55],[154.79,748.03],[154.78,1408.31],[154.77,1195.32],[154.76,8103.19]],[[154.81,263.33],[154.82,532.69],[154.83,287.93],[154.84,313.63],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573081,[[154.8,888.55],[154.79,748.03],[154.78,1408.31],[154.77,1344.5],[154.76,8054.94]],[[154.81,263.33],[154.82,535.01],[154.83,287.93],[154.84,313.63],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573135,[[154.8,911.43],[154.79,748.03],[154.78,1437.52],[154.77,1312.2],[154.76,8054.94]],[[154.81,263.33],[154.82,535.01],[154.83,287.93],[154.84,313.63],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573189,[[154.8,892.02],[154.79,748.03],[154.78,1405.22],[154.77,1293.67],[154.76,8101.91]],[[154.81,345.99],[154.82,534.97],[154.83,287.93],[154.84,313.63],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573247,[[154.8,892.77],[154.79,925.58],[154.78,1227.66],[154.77,1293.67],[154.76,8101.91]],[[154.81,345.99],[154.82,534.97],[154.83,287.97],[154.84,313.59],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573305,[[154.8,893.39],[154.79,925.58],[154.78,1152.83],[154.77,1345.52],[154.76,8052.68]],[[154.81,349.05],[154.82,534.97],[154.83,287.97],[154.84,313.59],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573356,[[154.8,895.22],[154.79,925.58],[154.78,1226.38],[154.77,1345.52],[154.76,8052.68]],[[154.81,349.05],[154.82,534.97],[154.83,287.97],[154.84,313.59],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573416,[[154.8,897.48],[154.79,925.58],[154.78,1224.75],[154.77,1345.52],[154.76,8052.68]],[[154.81,349.05],[154.82,534.97],[154.83,287.97],[154.84,313.59],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573477,[[154.8,897.87],[154.79,925.58],[154.78,1256.73],[154.77,1261.37],[154.76,8102.8]],[[154.81,349.05],[154.82,534.97],[154.83,287.97],[154.84,313.59],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573530,[[154.8,897.91],[154.79,925.58],[154.78,1256.73],[154.77,1261.37],[154.76,8102.8]],[[154.81,349.26],[154.82,534.97],[154.83,287.97],[154.84,313.59],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573581,[[154.8,897.91],[154.79,925.58],[154.78,1256.73],[154.77,1314.26],[154.76,8052.68]],[[154.81,349.26],[154.82,534.97],[154.83,287.97],[154.84,313.59],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573617,[[154.8,933.16],[154.79,925.62],[154.78,1256.73],[154.77,1314.26],[154.76,8052.68]],[[154.81,349.26],[154.82,535.01],[154.83,287.97],[154.84,313.59],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573688,[[154.8,904.73],[154.79,925.62],[154.78,1256.73],[154.77,1314.26],[154.76,8052.68]],[[154.81,349.26],[154.82,534.97],[154.83,287.97],[154.84,313.59],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573749,[[154.8,897.99],[154.79,925.62],[154.78,1256.73],[154.77,1314.26],[154.76,8052.68]],[[154.81,349.22],[154.82,534.97],[154.83,287.97],[154.84,313.59],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573787,[[154.8,895.19],[154.79,925.62],[154.78,1183.18],[154.77,1314.26],[154.76,8052.68]],[[154.81,349.73],[154.82,534.97],[154.83,287.97],[154.84,411.8],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573865,[[154.8,895.07],[154.79,748.07],[154.78,1367.5],[154.77,1314.26],[154.76,8052.68]],[[154.81,349.73],[154.82,534.97],[154.83,361.12],[154.84,411.8],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573923,[[154.8,895.07],[154.79,748.07],[154.78,1367.5],[154.77,1314.26],[154.76,8060.41]],[[154.81,348.73],[154.82,534.97],[154.83,361.12],[154.84,422.52],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328573969,[[154.8,895.07],[154.79,748.07],[154.78,1367.5],[154.77,1263.02],[154.76,8112.79]],[[154.81,348.73],[154.82,534.97],[154.83,361.12],[154.84,422.52],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328574047,[[154.8,904.48],[154.79,748.07],[154.78,1437.64],[154.77,1263.08],[154.76,8112.79]],[[154.81,316.48],[154.82,534.97],[154.83,287.97],[154.84,422.52],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328574098,[[154.8,654.13],[154.79,661.98],[154.78,1335.2],[154.77,1245.36],[154.76,8126.13]],[[154.81,541.91],[154.82,534.97],[154.83,360.83],[154.84,257.2],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328574149,[[154.8,652.28],[154.79,661.98],[154.78,1335.2],[154.77,1245.36],[154.76,8126.13]],[[154.81,541.91],[154.82,534.97],[154.83,360.83],[154.84,257.2],[154.85,683.78]]]
["binance-futures","SOLUSDT",1751328574179,[[154.8,651.68],[154.79,661.98],[154.78,1384.65],[154.77,1196.97],[154.76,8126.13]],[[154.81,541.91],[154.82,534.97],[154.83,360.83],[154.84,257.2],[154.85,683.07]]]
["binance-futures","SOLUSDT",1751328574256,[[154.8,651.61],[154.79,661.98],[154.78,1475.54],[154.77,1196.97],[154.76,8126.13]],[[154.81,542.22],[154.82,534.97],[154.83,360.83],[154.84,257.2],[154.85,683.07]]]
["binance-futures","SOLUSDT",1751328574312,[[154.8,849.51],[154.79,788.08],[154.78,1507.84],[154.77,1164.67],[154.76,8060.41]],[[154.81,326.25],[154.82,534.97],[154.83,356.64],[154.84,325.58],[154.85,683.07]]]
["binance-futures","SOLUSDT",1751328574361,[[154.8,710.35],[154.79,801.28],[154.78,1576.06],[154.77,1164.67],[154.76,8060.41]],[[154.81,326.25],[154.82,534.97],[154.83,359.86],[154.84,325.58],[154.85,683.07]]]
["binance-futures","SOLUSDT",1751328574414,[[154.8,764.91],[154.79,801.28],[154.78,1576.06],[154.77,1165.59],[154.76,8060.41]],[[154.81,326.25],[154.82,534.97],[154.83,359.86],[154.84,325.58],[154.85,683.07]]]
["binance-futures","SOLUSDT",1751328574467,[[154.8,764.91],[154.79,801.28],[154.78,1526.61],[154.77,1214.99],[154.76,8060.41]],[[154.81,326.25],[154.82,534.97],[154.83,359.86],[154.84,325.76],[154.85,683.07]]]
["binance-futures","SOLUSDT",1751328574521,[[154.8,764.91],[154.79,733.06],[154.78,1526.61],[154.77,1214.99],[154.76,8060.41]],[[154.81,328.92],[154.82,534.97],[154.83,359.86],[154.84,325.76],[154.85,683.07]]]
["binance-futures","SOLUSDT",1751328574602,[[154.8,791.73],[154.79,733.06],[154.78,1526.61],[154.77,1214.99],[154.76,8060.41]],[[154.81,328.92],[154.82,535.01],[154.83,359.86],[154.84,315.44],[154.85,683.07]]]
["binance-futures","SOLUSDT",1751328574617,[[154.8,794.59],[154.79,800.72],[154.78,1526.54],[154.77,1214.99],[154.76,8060.41]],[[154.81,328.92],[154.82,534.97],[154.83,359.86],[154.84,315.44],[154.85,683.07]]]
["binance-futures","SOLUSDT",1751328574701,[[154.8,828.74],[154.79,800.72],[154.78,1526.54],[154.77,1214.99],[154.76,8060.41]],[[154.81,328.92],[154.82,534.97],[154.83,359.86],[154.84,316.09],[154.85,683.07]]]
["binance-futures","SOLUSDT",1751328574817,[[154.8,927.97],[154.79,800.72],[154.78,1577.13],[154.77,1165.59],[154.76,8059.41]],[[154.81,329.07],[154.82,534.97],[154.83,359.86],[154.84,316.09],[154.85,651.07]]]
["binance-futures","SOLUSDT",1751328574871,[[154.8,926.32],[154.79,800.72],[154.78,1526.54],[154.77,1213.54],[154.76,8059.41]],[[154.81,269.79],[154.82,534.97],[154.83,359.86],[154.84,296.71],[154.85,670.45]]]
["binance-futures","SOLUSDT",1751328574925,[[154.8,928.71],[154.79,800.72],[154.78,1526.54],[154.77,1213.54],[154.76,8059.41]],[[154.81,269.79],[154.82,534.97],[154.83,359.86],[154.84,296.71],[154.85,670.45]]]
["binance-futures","SOLUSDT",1751328574974,[[154.8,928.93],[154.79,800.72],[154.78,1526.54],[154.77,1213.54],[154.76,8059.41]],[[154.81,269.79],[154.82,534.97],[154.83,359.86],[154.84,296.71],[154.85,670.45]]]
["binance-futures","SOLUSDT",1751328575060,[[154.8,928.97],[154.79,800.72],[154.78,1526.54],[154.77,1213.68],[154.76,8059.41]],[[154.81,267.61],[154.82,534.97],[154.83,359.86],[154.84,296.71],[154.85,670.45]]]
["binance-futures","SOLUSDT",1751328575116,[[154.8,902.25],[154.79,890.82],[154.78,1526.54],[154.77,1213.68],[154.76,8059.41]],[[154.81,265.47],[154.82,534.97],[154.83,359.86],[154.84,296.71],[154.85,670.45]]]
["binance-futures","SOLUSDT",1751328575169,[[154.8,1071.58],[154.79,890.82],[154.78,1526.54],[154.77,1213.68],[154.76,8059.41]],[[154.81,265.47],[154.82,534.97],[154.83,359.86],[154.84,296.71],[154.85,670.45]]]
["binance-futures","SOLUSDT",1751328575209,[[154.8,1072.08],[154.79,890.82],[154.78,1527.63],[154.77,1213.68],[154.76,8060.4]],[[154.81,265.47],[154.82,534.97],[154.83,359.86],[154.84,296.71],[154.85,670.45]]]
["binance-futures","SOLUSDT",1751328575283,[[154.8,1016.66],[154.79,1068.37],[154.78,1350.07],[154.77,1165.73],[154.76,8111.29]],[[154.81,265.47],[154.82,534.97],[154.83,359.86],[154.84,296.71],[154.85,654.31]]]
["binance-futures","SOLUSDT",1751328575338,[[154.8,1017.43],[154.79,1068.37],[154.78,1350.11],[154.77,1165.73],[154.76,8111.25]],[[154.81,266.95],[154.82,534.97],[154.83,356.64],[154.84,296.71],[154.85,654.31]]]
["binance-futures","SOLUSDT",1751328575395,[[154.8,985.89],[154.79,1056.96],[154.78,1350.11],[154.77,1165.73],[154.76,8111.25]],[[154.81,262.58],[154.82,534.97],[154.83,356.64],[154.84,296.71],[154.85,654.31]]]
["binance-futures","SOLUSDT",1751328575437,[[154.8,985.97],[154.79,1047.71],[154.78,1350.11],[154.77,1165.73],[154.76,8111.25]],[[154.81,262.58],[154.82,534.97],[154.83,356.64],[154.84,296.71],[154.85,654.31]]]
["binance-futures","SOLUSDT",1751328575472,[[154.8,1042.05],[154.79,1047.71],[154.78,1350.11],[154.77,1165.73],[154.76,8111.25]],[[154.81,262.58],[154.82,534.97],[154.83,356.64],[154.84,296.71],[154.85,654.31]]]
["binance-futures","SOLUSDT",1751328575550,[[154.8,1042.05],[154.79,1047.71],[154.78,1350.11],[154.77,1165.73],[154.76,8111.25]],[[154.81,262.58],[154.82,534.97],[154.83,356.64],[154.84,294.7],[154.85,654.31]]]
["binance-futures","SOLUSDT",1751328575566,[[154.8,1042.05],[154.79,1047.71],[154.78,1350.15],[154.77,1165.73],[154.76,8111.25]],[[154.81,262.58],[154.82,534.97],[154.83,356.64],[154.84,294.7],[154.85,654.31]]]
["binance-futures","SOLUSDT",1751328575655,[[154.8,725.21],[154.79,910.61],[154.78,1166.72],[154.77,1140.73],[154.76,8111.29]],[[154.81,320.21],[154.82,534.97],[154.83,359.88],[154.84,296.71],[154.85,710.31]]]
["binance-futures","SOLUSDT",1751328575701,[[154.8,658.08],[154.79,733.06],[154.78,1425.14],[154.77,1140.73],[154.76,8060.4]],[[154.81,320.21],[154.82,534.97],[154.83,359.88],[154.84,306.59],[154.85,710.31]]]
["binance-futures","SOLUSDT",1751328575751,[[154.8,658.08],[154.79,733.06],[154.78,1311.99],[154.77,1173.03],[154.76,8060.4]],[[154.81,320.23],[154.82,534.97],[154.83,359.88],[154.84,306.59],[154.85,710.31]]]
["binance-futures","SOLUSDT",1751328575817,[[154.8,507.3],[154.79,733.02],[154.78,1312.03],[154.77,1172.11],[154.76,8112.67]],[[154.81,407.51],[154.82,536.99],[154.83,359.88],[154.84,296.71],[154.85,704.72]]]
["binance-futures","SOLUSDT",1751328575867,[[154.8,507.3],[154.79,733.02],[154.78,1392.88],[154.77,1221.28],[154.76,8061.4]],[[154.81,380.67],[154.82,536.99],[154.83,360.88],[154.84,295.71],[154.85,704.72]]]
["binance-futures","SOLUSDT",1751328575920,[[154.8,507.3],[154.79,733.02],[154.78,1392.88],[154.77,1221.28],[154.76,8066.13]],[[154.81,379.85],[154.82,634.97],[154.83,360.88],[154.84,295.71],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328575972,[[154.8,541.45],[154.79,733.02],[154.78,1392.88],[154.77,1221.28],[154.76,8066.13]],[[154.81,279.85],[154.82,632.65],[154.83,360.88],[154.84,295.71],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328576019,[[154.8,610.38],[154.79,785.07],[154.78,1392.88],[154.77,1221.28],[154.76,8066.13]],[[154.81,279.85],[154.82,532.65],[154.83,359.88],[154.84,296.71],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328576067,[[154.8,610.38],[154.79,733.02],[154.78,1392.88],[154.77,1170.97],[154.76,8066.13]],[[154.81,282.05],[154.82,532.65],[154.83,359.88],[154.84,296.71],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328576127,[[154.8,610.63],[154.79,733.02],[154.78,1392.88],[154.77,1170.97],[154.76,8066.13]],[[154.81,282.05],[154.82,532.65],[154.83,359.88],[154.84,296.71],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328576181,[[154.8,853.06],[154.79,810.46],[154.78,1425.92],[154.77,1138.67],[154.76,8065.13]],[[154.81,297.53],[154.82,532.65],[154.83,359.88],[154.84,296.71],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328576245,[[154.8,854.19],[154.79,864.32],[154.78,1425.99],[154.77,1138.67],[154.76,8065.13]],[[154.81,297.53],[154.82,532.65],[154.83,359.88],[154.84,294.7],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328576297,[[154.8,908.38],[154.79,1041.87],[154.78,1273.42],[154.77,1138.67],[154.76,8065.13]],[[154.81,289.95],[154.82,532.65],[154.83,359.88],[154.84,294.7],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328576348,[[154.8,908.56],[154.79,1041.87],[154.78,1273.46],[154.77,1138.63],[154.76,8065.13]],[[154.81,289.95],[154.82,532.65],[154.83,362.11],[154.84,294.7],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328576430,[[154.8,908.49],[154.79,1041.87],[154.78,1273.46],[154.77,1163.63],[154.76,8065.13]],[[154.81,289.95],[154.82,532.65],[154.83,362.11],[154.84,294.7],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328576536,[[154.8,854.63],[154.79,964.47],[154.78,1273.42],[154.77,1163.67],[154.76,8065.13]],[[154.81,289.95],[154.82,532.65],[154.83,362.11],[154.84,294.7],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328576577,[[154.8,854.63],[154.79,733.1],[154.78,1450.98],[154.77,1163.67],[154.76,8065.13]],[[154.81,289.95],[154.82,532.65],[154.83,362.11],[154.84,294.7],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328576644,[[154.8,870.26],[154.79,785.39],[154.78,1450.98],[154.77,1163.67],[154.76,8065.13]],[[154.81,289.95],[154.82,532.65],[154.83,362.11],[154.84,294.7],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328576699,[[154.8,646.15],[154.79,733.1],[154.78,1450.98],[154.77,1163.67],[154.76,8065.13]],[[154.81,303.99],[154.82,532.65],[154.83,362.11],[154.84,294.7],[154.85,720.07]]]
["binance-futures","SOLUSDT",1751328576729,[[154.8,588.82],[154.79,733.06],[154.78,1310.78],[154.77,1170.97],[154.76,8041.13]],[[154.81,404.03],[154.82,534.67],[154.83,362.11],[154.84,294.7],[154.85,714.4]]]
["binance-futures","SOLUSDT",1751328576797,[[154.8,427.63],[154.79,673.68],[154.78,1310.78],[154.77,1170.97],[154.76,8102.67]],[[154.81,462.34],[154.82,534.67],[154.83,362.11],[154.84,247.57],[154.85,714.4]]]
["binance-futures","SOLUSDT",1751328576828,[[154.8,427.73],[154.79,673.68],[154.78,1310.1],[154.77,1170.97],[154.76,8102.67]],[[154.81,462.34],[154.82,534.67],[154.83,362.11],[154.84,247.57],[154.85,714.4]]]
["binance-futures","SOLUSDT",1751328576962,[[154.8,434.45],[154.79,673.68],[154.78,1310.1],[154.77,1190.35],[154.76,8102.67]],[[154.81,462.34],[154.82,634.67],[154.83,362.11],[154.84,247.57],[154.85,714.4]]]
["binance-futures","SOLUSDT",1751328577000,[[154.8,434.65],[154.79,810.06],[154.78,1310.1],[154.77,1190.35],[154.76,8041.13]],[[154.81,462.34],[154.82,632.65],[154.83,362.11],[154.84,247.57],[154.85,720.1]]]
["binance-futures","SOLUSDT",1751328577069,[[154.8,434.65],[154.79,748.59],[154.78,1310.1],[154.77,1190.49],[154.76,8041.13]],[[154.81,462.34],[154.82,632.65],[154.83,362.11],[154.84,247.57],[154.85,720.1]]]
["binance-futures","SOLUSDT",1751328577127,[[154.8,541.22],[154.79,890.45],[154.78,1310.1],[154.77,1215.49],[154.76,8041.13]],[[154.81,373.75],[154.82,532.65],[154.83,362.11],[154.84,306.76],[154.85,720.1]]]
["binance-futures","SOLUSDT",1751328577181,[[154.8,541.22],[154.79,811.56],[154.78,1310.1],[154.77,1215.49],[154.76,8090.96]],[[154.81,453.67],[154.82,532.65],[154.83,362.11],[154.84,296.83],[154.85,720.1]]]
["binance-futures","SOLUSDT",1751328577225,[[154.8,541.22],[154.79,811.56],[154.78,1307.8],[154.77,1215.49],[154.76,8090.96]],[[154.81,453.67],[154.82,532.65],[154.83,362.11],[154.84,296.83],[154.85,720.1]]]
["binance-futures","SOLUSDT",1751328577300,[[154.8,541.23],[154.79,811.56],[154.78,1307.8],[154.77,1215.49],[154.76,8090.96]],[[154.81,453.67],[154.82,532.65],[154.83,362.11],[154.84,296.83],[154.85,720.1]]]
["binance-futures","SOLUSDT",1751328577356,[[154.8,543.54],[154.79,989.11],[154.78,1130.24],[154.77,1215.49],[154.76,8090.96]],[[154.81,453.71],[154.82,532.65],[154.83,362.11],[154.84,296.83],[154.85,720.1]]]
["binance-futures","SOLUSDT",1751328577419,[[154.8,543.54],[154.79,811.56],[154.78,1307.8],[154.77,1216.64],[154.76,8083.87]],[[154.81,453.71],[154.82,632.65],[154.83,362.11],[154.84,296.83],[154.85,720.1]]]
["binance-futures","SOLUSDT",1751328577468,[[154.8,543.52],[154.79,811.56],[154.78,1340.1],[154.77,1184.34],[154.76,8083.87]],[[154.81,453.71],[154.82,632.65],[154.83,362.11],[154.84,296.83],[154.85,720.1]]]
["binance-futures","SOLUSDT",1751328577513,[[154.8,543.52],[154.79,750.09],[154.78,1340.1],[154.77,1184.34],[154.76,8083.87]],[[154.81,462.71],[154.82,632.65],[154.83,362.11],[154.84,296.83],[154.85,720.1]]]
["binance-futures","SOLUSDT",1751328577585,[[154.8,474.59],[154.79,750.09],[154.78,1307.8],[154.77,1216.64],[154.76,8108.87]],[[154.81,462.71],[154.82,632.69],[154.83,362.11],[154.84,296.83],[154.85,720.1]]]
["binance-futures","SOLUSDT",1751328577656,[[154.8,440.44],[154.79,748.59],[154.78,1307.8],[154.77,1216.64],[154.76,8108.23]],[[154.81,462.71],[154.82,632.65],[154.83,362.11],[154.84,306.94],[154.85,720.1]]]
["binance-futures","SOLUSDT",1751328577715,[[154.8,440.44],[154.79,748.59],[154.78,1307.8],[154.77,1215.49],[154.76,8058.4]],[[154.81,477.64],[154.82,632.65],[154.83,362.11],[154.84,306.94],[154.85,727.19]]]
["binance-futures","SOLUSDT",1751328577755,[[154.8,471.91],[154.79,748.59],[154.78,1206.26],[154.77,1215.49],[154.76,8058.4]],[[154.81,552.38],[154.82,694.12],[154.83,362.11],[154.84,309.75],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328577820,[[154.8,471.9],[154.79,748.59],[154.78,1206.26],[154.77,1215.49],[154.76,8058.4]],[[154.81,614.98],[154.82,632.65],[154.83,362.11],[154.84,250.56],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578003,[[154.8,485.19],[154.79,810.06],[154.78,1206.19],[154.77,1215.49],[154.76,8058.4]],[[154.81,614.98],[154.82,632.65],[154.83,362.11],[154.84,250.56],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578055,[[154.8,485.19],[154.79,810.06],[154.78,1206.26],[154.77,1215.45],[154.76,8058.4]],[[154.81,614.98],[154.82,632.65],[154.83,362.11],[154.84,250.62],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578101,[[154.8,485.83],[154.79,810.06],[154.78,1206.26],[154.77,1215.35],[154.76,8058.4]],[[154.81,622.43],[154.82,632.65],[154.83,362.11],[154.84,250.62],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578181,[[154.8,485.83],[154.79,748.59],[154.78,1206.26],[154.77,1215.35],[154.76,8058.4]],[[154.81,622.43],[154.82,632.65],[154.83,362.11],[154.84,250.62],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578229,[[154.8,484.06],[154.79,748.59],[154.78,1206.26],[154.77,1215.39],[154.76,8058.4]],[[154.81,702.14],[154.82,632.65],[154.83,362.11],[154.84,250.62],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578308,[[154.8,483.7],[154.79,748.59],[154.78,1206.26],[154.77,1215.39],[154.76,8106.7]],[[154.81,702.14],[154.82,632.65],[154.83,362.11],[154.84,250.62],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578341,[[154.8,484.58],[154.79,810.06],[154.78,1206.26],[154.77,1215.39],[154.76,8106.7]],[[154.81,702.14],[154.82,632.65],[154.83,362.11],[154.84,250.62],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578430,[[154.8,546.05],[154.79,810.06],[154.78,1203.87],[154.77,1216.39],[154.76,8106.7]],[[154.81,702.42],[154.82,532.65],[154.83,362.11],[154.84,250.62],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578478,[[154.8,547.7],[154.79,888.95],[154.78,1203.87],[154.77,1216.39],[154.76,8106.7]],[[154.81,702.3],[154.82,532.65],[154.83,362.11],[154.84,250.62],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578511,[[154.8,547.7],[154.79,885.79],[154.78,1203.87],[154.77,1216.39],[154.76,8106.7]],[[154.81,702.3],[154.82,532.65],[154.83,362.11],[154.84,250.62],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578593,[[154.8,812.41],[154.79,887.33],[154.78,1236.13],[154.77,1184.09],[154.76,8106.7]],[[154.81,464.96],[154.82,532.69],[154.83,362.11],[154.84,299.7],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578700,[[154.8,893.22],[154.79,887.33],[154.78,1236.13],[154.77,1184.09],[154.76,8106.7]],[[154.81,480.76],[154.82,532.69],[154.83,362.11],[154.84,299.7],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578739,[[154.8,761.05],[154.79,883.5],[154.78,1236.13],[154.77,1184.09],[154.76,8106.7]],[[154.81,479.29],[154.82,532.69],[154.83,362.11],[154.84,299.7],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578806,[[154.8,989.39],[154.79,883.5],[154.78,1236.13],[154.77,1184.09],[154.76,8106.7]],[[154.81,421.66],[154.82,532.69],[154.83,360.05],[154.84,296.84],[154.85,727.78]]]
["binance-futures","SOLUSDT",1751328578849,[[154.8,986.12],[154.79,883.5],[154.78,1058.57],[154.77,1184.09],[154.76,8106.7]],[[154.81,421.66],[154.82,532.69],[154.83,359.88],[154.84,298.9],[154.85,727.83]]]
["binance-futures","SOLUSDT",1751328578909,[[154.8,486.18],[154.79,926.09],[154.78,1058.5],[154.77,1182.44],[154.76,889.48]],[[154.81,637.15],[154.82,534.69],[154.83,359.88],[154.84,239.71],[154.85,722.13]]]
["binance-futures","SOLUSDT",1751328578954,[[154.8,486.18],[154.79,803.63],[154.78,1236.13],[154.77,1182.44],[154.76,889.48]],[[154.81,709.69],[154.82,534.69],[154.83,362.11],[154.84,237.7],[154.85,722.13]]]
["binance-futures","SOLUSDT",1751328579011,[[154.8,486.18],[154.79,803.63],[154.78,1236.13],[154.77,1171.82],[154.76,840.18]],[[154.81,709.69],[154.82,534.69],[154.83,362.11],[154.84,247.7],[154.85,722.13]]]
["binance-futures","SOLUSDT",1751328579050,[[154.8,486.18],[154.79,748.54],[154.78,1236.13],[154.77,1171.86],[154.76,840.18]],[[154.81,712.55],[154.82,534.69],[154.83,362.11],[154.84,247.7],[154.85,722.13]]]
["binance-futures","SOLUSDT",1751328579116,[[154.8,7803.45],[154.79,921.27],[154.78,1236.13],[154.77,1171.96],[154.76,840.18]],[[154.81,417.54],[154.82,532.65],[154.83,356.64],[154.84,312.72],[154.85,727.92]]]
["binance-futures","SOLUSDT",1751328579171,[[154.8,7803.45],[154.79,921.31],[154.78,1249.67],[154.77,1171.96],[154.76,840.18]],[[154.81,417.54],[154.82,532.65],[154.83,356.64],[154.84,312.72],[154.85,727.92]]]
["binance-futures","SOLUSDT",1751328579217,[[154.8,7803.45],[154.79,976.4],[154.78,1249.67],[154.77,1171.96],[154.76,840.18]],[[154.81,497.12],[154.82,532.61],[154.83,356.64],[154.84,312.72],[154.85,727.92]]]
["binance-futures","SOLUSDT",1751328579280,[[154.8,7806.8],[154.79,851.73],[154.78,1249.67],[154.77,1171.96],[154.76,840.18]],[[154.81,497.29],[154.82,532.61],[154.83,356.64],[154.84,312.72],[154.85,720.19]]]
["binance-futures","SOLUSDT",1751328579315,[[154.8,7806.98],[154.79,851.73],[154.78,1249.67],[154.77,1172.91],[154.76,840.18]],[[154.81,498.5],[154.82,532.65],[154.83,356.64],[154.84,312.72],[154.85,720.19]]]
["binance-futures","SOLUSDT",1751328579381,[[154.8,7806.98],[154.79,976.44],[154.78,1072.15],[154.77,1350.44],[154.76,840.18]],[[154.81,498.5],[154.82,532.65],[154.83,356.64],[154.84,312.72],[154.85,720.19]]]
["binance-futures","SOLUSDT",1751328579437,[[154.8,7807.01],[154.79,976.44],[154.78,1065.39],[154.77,1350.44],[154.76,840.18]],[[154.81,498.5],[154.82,532.65],[154.83,356.64],[154.84,312.72],[154.85,704.05]]]
["binance-futures","SOLUSDT",1751328579491,[[154.8,7875.28],[154.79,976.44],[154.78,1065.39],[154.77,1289.4],[154.76,840.18]],[[154.81,498.5],[154.82,532.65],[154.83,349.48],[154.84,311.72],[154.85,705.05]]]
["binance-futures","SOLUSDT",1751328579548,[[154.8,7809.35],[154.79,976.44],[154.78,1065.39],[154.77,1359.59],[154.76,840.18]],[[154.81,498.5],[154.82,532.65],[154.83,357.5],[154.84,311.72],[154.85,689.05]]]
["binance-futures","SOLUSDT",1751328579594,[[154.8,7809.35],[154.79,976.44],[154.78,1065.39],[154.77,1359.59],[154.76,840.18]],[[154.81,498.5],[154.82,532.65],[154.83,357.5],[154.84,321.75],[154.85,689.05]]]
["binance-futures","SOLUSDT",1751328579662,[[154.8,7809.35],[154.79,976.44],[154.78,1065.39],[154.77,1359.59],[154.76,840.18]],[[154.81,498.5],[154.82,532.69],[154.83,357.5],[154.84,321.75],[154.85,689.05]]]
["binance-futures","SOLUSDT",1751328579745,[[154.8,7810.02],[154.79,975.45],[154.78,1065.39],[154.77,1359.59],[154.76,840.18]],[[154.81,496.94],[154.82,532.69],[154.83,357.5],[154.84,321.75],[154.85,689.05]]]
["binance-futures","SOLUSDT",1751328579817,[[154.8,7807.64],[154.79,851.77],[154.78,1065.32],[154.77,1359.59],[154.76,840.18]],[[154.81,494.56],[154.82,532.69],[154.83,357.5],[154.84,321.75],[154.85,689.05]]]
["binance-futures","SOLUSDT",1751328579867,[[154.8,7807.64],[154.79,851.77],[154.78,1065.39],[154.77,1359.59],[154.76,840.18]],[[154.81,494.61],[154.82,532.69],[154.83,357.5],[154.84,321.75],[154.85,689.05]]]
["binance-futures","SOLUSDT",1751328579925,[[154.8,7808.74],[154.79,902.78],[154.78,1065.39],[154.77,1358.09],[154.76,838.68]],[[154.81,492.23],[154.82,532.69],[154.83,357.5],[154.84,321.75],[154.85,689.05]]]
["binance-futures","SOLUSDT",1751328579961,[[154.8,7809.56],[154.79,970.58],[154.78,1065.39],[154.77,1359.59],[154.76,840.82]],[[154.81,492.23],[154.82,532.69],[154.83,357.5],[154.84,321.75],[154.85,689.05]]]
["binance-futures","SOLUSDT",1751328580084,[[154.8,7809.56],[154.79,851.82],[154.78,1065.39],[154.77,1359.45],[154.76,840.82]],[[154.81,492.23],[154.82,532.69],[154.83,357.5],[154.84,321.75],[154.85,689.05]]]
["binance-futures","SOLUSDT",1751328580201,[[154.8,7810.94],[154.79,851.82],[154.78,1065.39],[154.77,1359.45],[154.76,840.82]],[[154.81,537.23],[154.82,532.69],[154.83,357.5],[154.84,321.75],[154.85,689.05]]]
["binance-futures","SOLUSDT",1751328580275,[[154.8,7809.24],[154.79,851.82],[154.78,1065.39],[154.77,1359.45],[154.76,840.82]],[[154.81,541.61],[154.82,532.69],[154.83,357.5],[154.84,321.75],[154.85,689.05]]]
["binance-futures","SOLUSDT",1751328580327,[[154.8,7807.61],[154.79,850.32],[154.78,1065.39],[154.77,1359.45],[154.76,840.82]],[[154.81,542.22],[154.82,532.69],[154.83,357.5],[154.84,321.75],[154.85,689.05]]]
["binance-futures","SOLUSDT",1751328580397,[[154.8,7860.12],[154.79,970.63],[154.78,1242.96],[154.77,1181.92],[154.76,854.27]],[[154.81,542.22],[154.82,532.69],[154.83,356.79],[154.84,319.74],[154.85,689.76]]]
["binance-futures","SOLUSDT",1751328580457,[[154.8,7808.17],[154.79,851.82],[154.78,1242.96],[154.77,1181.92],[154.76,870.41]],[[154.81,542.22],[154.82,532.69],[154.83,356.79],[154.84,321.75],[154.85,689.76]]]
["binance-futures","SOLUSDT",1751328580512,[[154.8,7808.17],[154.79,851.82],[154.78,1242.96],[154.77,1180.97],[154.76,919.59]],[[154.81,544.3],[154.82,532.69],[154.83,356.79],[154.84,321.75],[154.85,689.76]]]
["binance-futures","SOLUSDT",1751328580567,[[154.8,7808.17],[154.79,851.82],[154.78,1242.96],[154.77,1180.97],[154.76,919.59]],[[154.81,715.22],[154.82,585.2],[154.83,360.1],[154.84,249.74],[154.85,720.76]]]
["binance-futures","SOLUSDT",1751328580606,[[154.8,7708.17],[154.79,851.82],[154.78,1065.39],[154.77,1358.55],[154.76,919.59]],[[154.81,767.73],[154.82,585.2],[154.83,360.1],[154.84,249.74],[154.85,720.76]]]
["binance-futures","SOLUSDT",1751328580668,[[154.8,7708.17],[154.79,851.82],[154.78,1065.39],[154.77,1358.55],[154.76,969.35]],[[154.81,724.23],[154.82,585.2],[154.83,360.1],[154.84,249.74],[154.85,720.76]]]
["binance-futures","SOLUSDT",1751328580728,[[154.8,7700.53],[154.79,851.82],[154.78,1065.39],[154.77,1311.83],[154.76,969.35]],[[154.81,623.82],[154.82,585.2],[154.83,360.1],[154.84,249.74],[154.85,720.76]]]
["binance-futures","SOLUSDT",1751328580789,[[154.8,7701.74],[154.79,850.32],[154.78,1065.39],[154.77,1310.33],[154.76,967.85]],[[154.81,578.35],[154.82,532.69],[154.83,360.1],[154.84,322.75],[154.85,720.76]]]
["binance-futures","SOLUSDT",1751328580838,[[154.8,7703.24],[154.79,850.32],[154.78,1065.32],[154.77,1310.33],[154.76,967.85]],[[154.81,553.35],[154.82,532.69],[154.83,360.1],[154.84,320.74],[154.85,672.86]]]
["binance-futures","SOLUSDT",1751328580884,[[154.8,7701.74],[154.79,851.82],[154.78,1065.39],[154.77,1311.83],[154.76,969.35]],[[154.81,578.35],[154.82,532.69],[154.83,374.25],[154.84,320.74],[154.85,672.86]]]
["binance-futures","SOLUSDT",1751328580942,[[154.8,7776.08],[154.79,851.82],[154.78,1065.39],[154.77,1241.64],[154.76,969.35]],[[154.81,578.35],[154.82,532.69],[154.83,366.23],[154.84,319.74],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328580991,[[154.8,7776.08],[154.79,851.82],[154.78,1065.39],[154.77,1241.64],[154.76,919.59]],[[154.81,553.35],[154.82,532.69],[154.83,366.23],[154.84,321.75],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581039,[[154.8,7776.08],[154.79,969.68],[154.78,1065.39],[154.77,1241.58],[154.76,919.59]],[[154.81,553.35],[154.82,532.69],[154.83,366.23],[154.84,321.75],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581081,[[154.8,7701.74],[154.79,918.12],[154.78,1116.95],[154.77,1241.78],[154.76,919.59]],[[154.81,553.35],[154.82,532.69],[154.83,366.23],[154.84,321.75],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581150,[[154.8,7701.74],[154.79,918.12],[154.78,1116.95],[154.77,1315.76],[154.76,919.59]],[[154.81,553.35],[154.82,532.69],[154.83,374.37],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581203,[[154.8,7700.2],[154.79,918.12],[154.78,1116.95],[154.77,1315.76],[154.76,919.59]],[[154.81,553.35],[154.82,532.69],[154.83,374.37],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581254,[[154.8,7700.2],[154.79,851.82],[154.78,1065.39],[154.77,1315.76],[154.76,919.59]],[[154.81,598.02],[154.82,532.69],[154.83,374.37],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581301,[[154.8,7700.06],[154.79,851.78],[154.78,1116.95],[154.77,1315.76],[154.76,919.59]],[[154.81,598.02],[154.82,532.69],[154.83,374.37],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581364,[[154.8,7700.07],[154.79,918.08],[154.78,1065.39],[154.77,1315.76],[154.76,919.59]],[[154.81,596.37],[154.82,532.69],[154.83,374.37],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581421,[[154.8,7700.69],[154.79,915.59],[154.78,1065.39],[154.77,1315.76],[154.76,919.59]],[[154.81,596.37],[154.82,532.69],[154.83,374.37],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581472,[[154.8,7695.43],[154.79,915.59],[154.78,1065.39],[154.77,1315.76],[154.76,919.59]],[[154.81,596.37],[154.82,532.69],[154.83,374.37],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581514,[[154.8,7695.43],[154.79,851.78],[154.78,1065.39],[154.77,1315.76],[154.76,919.59]],[[154.81,621.37],[154.82,532.69],[154.83,374.37],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581569,[[154.8,7695.43],[154.79,851.78],[154.78,1065.39],[154.77,1315.76],[154.76,919.59]],[[154.81,596.37],[154.82,532.69],[154.83,374.37],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581625,[[154.8,7695.43],[154.79,850.28],[154.78,1065.39],[154.77,1315.76],[154.76,919.59]],[[154.81,596.33],[154.82,532.69],[154.83,374.37],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581670,[[154.8,7695.43],[154.79,851.78],[154.78,1065.39],[154.77,1315.76],[154.76,919.59]],[[154.81,605.77],[154.82,532.69],[154.83,374.37],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581742,[[154.8,7688.42],[154.79,851.78],[154.78,1065.32],[154.77,1315.76],[154.76,921.72]],[[154.81,605.77],[154.82,532.69],[154.83,422.25],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581791,[[154.8,7688.42],[154.79,851.78],[154.78,1065.39],[154.77,1315.76],[154.76,921.72]],[[154.81,605.77],[154.82,532.69],[154.83,422.25],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581845,[[154.8,7688.42],[154.79,851.78],[154.78,1065.39],[154.77,1315.76],[154.76,921.72]],[[154.81,605.77],[154.82,532.69],[154.83,374.37],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581924,[[154.8,7688.42],[154.79,851.78],[154.78,1065.39],[154.77,1315.76],[154.76,921.72]],[[154.81,630.77],[154.82,532.69],[154.83,374.37],[154.84,311.72],[154.85,673.86]]]
["binance-futures","SOLUSDT",1751328581975,[[154.8,7692.95],[154.79,915.59],[154.78,1065.39],[154.77,1241.78],[154.76,921.72]],[[154.81,602.95],[154.82,532.69],[154.83,366.23],[154.84,311.72],[154.85,660.93]]]
["binance-futures","SOLUSDT",1751328582030,[[154.8,7757.46],[154.79,915.59],[154.78,1065.39],[154.77,1241.78],[154.76,921.72]],[[154.81,602.95],[154.82,532.69],[154.83,366.23],[154.84,311.72],[154.85,660.93]]]
["binance-futures","SOLUSDT",1751328582061,[[154.8,7757.46],[154.79,915.59],[154.78,1065.39],[154.77,1241.64],[154.76,921.72]],[[154.81,608.3],[154.82,532.69],[154.83,366.23],[154.84,311.72],[154.85,660.83]]]
["binance-futures","SOLUSDT",1751328582178,[[154.8,7757.36],[154.79,915.59],[154.78,1065.39],[154.77,1241.64],[154.76,921.72]],[[154.81,652.6],[154.82,532.69],[154.83,366.23],[154.84,311.72],[154.85,660.83]]]
["binance-futures","SOLUSDT",1751328582259,[[154.8,7692.77],[154.79,851.78],[154.78,1129.2],[154.77,1315.62],[154.76,921.72]],[[154.81,652.27],[154.82,532.69],[154.83,366.23],[154.84,311.72],[154.85,660.83]]]
["binance-futures","SOLUSDT",1751328582307,[[154.8,7692.39],[154.79,851.78],[154.78,1065.39],[154.77,1315.62],[154.76,972.88]],[[154.81,820.62],[154.82,532.69],[154.83,366.23],[154.84,239.71],[154.85,659.83]]]
["binance-futures","SOLUSDT",1751328582357,[[154.8,7694.98],[154.79,851.78],[154.78,1065.39],[154.77,1315.62],[154.76,972.88]],[[154.81,820.62],[154.82,532.69],[154.83,366.23],[154.84,239.71],[154.85,659.83]]]
["binance-futures","SOLUSDT",1751328582411,[[154.8,7695.18],[154.79,851.78],[154.78,1306.77],[154.77,1138.04],[154.76,972.88]],[[154.81,648.35],[154.82,532.73],[154.83,366.19],[154.84,310.82],[154.85,659.83]]]
["binance-futures","SOLUSDT",1751328582551,[[154.8,7694.99],[154.79,851.78],[154.78,1306.77],[154.77,1138.04],[154.76,972.88]],[[154.81,648.35],[154.82,532.73],[154.83,366.19],[154.84,310.82],[154.85,659.83]]]
["binance-futures","SOLUSDT",1751328582603,[[154.8,7694.99],[154.79,850.13],[154.78,1306.77],[154.77,1138.04],[154.76,972.88]],[[154.81,648.35],[154.82,532.73],[154.83,366.19],[154.84,310.82],[154.85,659.83]]]
["binance-futures","SOLUSDT",1751328582656,[[154.8,7695.96],[154.79,850.13],[154.78,1306.77],[154.77,1138.04],[154.76,972.88]],[[154.81,648.35],[154.82,532.73],[154.83,366.19],[154.84,310.82],[154.85,659.83]]]
["binance-futures","SOLUSDT",1751328582717,[[154.8,7695.96],[154.79,850.13],[154.78,1306.77],[154.77,1138.04],[154.76,972.88]],[[154.81,657.14],[154.82,532.73],[154.83,366.19],[154.84,310.82],[154.85,659.83]]]
["binance-futures","SOLUSDT",1751328582769,[[154.8,7695.96],[154.79,851.13],[154.78,1306.77],[154.77,1137.04],[154.76,972.88]],[[154.81,657.14],[154.82,532.73],[154.83,366.19],[154.84,310.82],[154.85,659.83]]]
["binance-futures","SOLUSDT",1751328582823,[[154.8,7695.91],[154.79,895.56],[154.78,1306.77],[154.77,1137.04],[154.76,972.88]],[[154.81,618.02],[154.82,532.69],[154.83,293.72],[154.84,309.82],[154.85,660.83]]]
["binance-futures","SOLUSDT",1751328582874,[[154.81,1651.76],[154.8,7900.68],[154.79,946.84],[154.78,1273.83],[154.77,1119.7]],[[154.82,43.95],[154.83,217.7],[154.84,259.57],[154.85,688.19],[154.86,724.42]]]
["binance-futures","SOLUSDT",1751328582926,[[154.82,1379.37],[154.81,977.98],[154.8,8188.19],[154.79,862.92],[154.78,831.23]],[[154.83,120.4],[154.84,107.31],[154.85,563.25],[154.86,476.15],[154.87,1139.15]]]
["binance-futures","SOLUSDT",1751328582977,[[154.82,1078.12],[154.81,1185.09],[154.8,8153.26],[154.79,861.42],[154.78,846.23]],[[154.83,30.56],[154.84,105.24],[154.85,563.03],[154.86,474.37],[154.87,1121.07]]]
["binance-futures","SOLUSDT",1751328583028,[[154.82,1455.78],[154.81,1011.18],[154.8,8152.62],[154.79,992.99],[154.78,871.23]],[[154.83,30.52],[154.84,3.69],[154.85,382.45],[154.86,400.89],[154.87,546.74]]]
["binance-futures","SOLUSDT",1751328583079,[[154.82,1532.52],[154.81,1100.83],[154.8,8152.62],[154.79,902.51],[154.78,871.23]],[[154.83,30.52],[154.84,151.61],[154.85,459.94],[154.86,400.67],[154.87,566.12]]]
["binance-futures","SOLUSDT",1751328583129,[[154.82,1356.24],[154.81,1027.09],[154.8,8152.62],[154.79,992.13],[154.78,872.73]],[[154.83,30.52],[154.84,367.31],[154.85,307.99],[154.86,400.45],[154.87,568.35]]]
["binance-futures","SOLUSDT",1751328583180,[[154.82,1358.27],[154.81,1027.09],[154.8,8152.62],[154.79,992.13],[154.78,872.73]],[[154.83,30.52],[154.84,367.38],[154.85,307.99],[154.86,400.45],[154.87,570.3]]]
["binance-futures","SOLUSDT",1751328583221,[[154.82,1398.88],[154.81,1027.09],[154.8,8113.99],[154.79,992.13],[154.78,872.73]],[[154.83,30.52],[154.84,319.69],[154.85,307.99],[154.86,400.45],[154.87,642.02]]]
["binance-futures","SOLUSDT",1751328583286,[[154.82,1412.63],[154.81,1027.09],[154.8,8101.64],[154.79,992.13],[154.78,922.29]],[[154.83,30.52],[154.84,319.69],[154.85,307.99],[154.86,400.45],[154.87,626.12]]]
["binance-futures","SOLUSDT",1751328583337,[[154.82,1498.88],[154.81,1100.93],[154.8,8089.8],[154.79,979.22],[154.78,972.29]],[[154.83,30.52],[154.84,319.69],[154.85,307.99],[154.86,400.55],[154.87,626.12]]]
["binance-futures","SOLUSDT",1751328583391,[[154.82,1531.76],[154.81,1100.87],[154.8,8056.91],[154.79,979.22],[154.78,922.73]],[[154.83,30.52],[154.84,319.85],[154.85,307.99],[154.86,387.51],[154.87,621.12]]]
["binance-futures","SOLUSDT",1751328583442,[[154.82,1535.95],[154.81,1099.41],[154.8,8054.96],[154.79,977.76],[154.78,934.14]],[[154.83,30.3],[154.84,319.85],[154.85,307.99],[154.86,387.51],[154.87,621.12]]]
["binance-futures","SOLUSDT",1751328583491,[[154.82,1534.45],[154.81,1100.91],[154.8,8054.96],[154.79,979.26],[154.78,985.48]],[[154.83,30.3],[154.84,319.85],[154.85,307.99],[154.86,387.51],[154.87,621.12]]]
["binance-futures","SOLUSDT",1751328583546,[[154.82,1633.45],[154.81,1200.97],[154.8,8054.96],[154.79,979.26],[154.78,1001.59]],[[154.83,36.18],[154.84,319.85],[154.85,307.99],[154.86,387.51],[154.87,621.12]]]
["binance-futures","SOLUSDT",1751328583602,[[154.82,1633.5],[154.81,1200.97],[154.8,8054.96],[154.79,1029.93],[154.78,941.8]],[[154.83,36.18],[154.84,319.85],[154.85,307.99],[154.86,387.51],[154.87,619.11]]]
["binance-futures","SOLUSDT",1751328583650,[[154.82,1633.5],[154.81,1200.97],[154.8,8055.03],[154.79,1029.93],[154.78,941.73]],[[154.83,36.26],[154.84,319.85],[154.85,307.99],[154.86,387.51],[154.87,619.11]]]
["binance-futures","SOLUSDT",1751328583700,[[154.82,1559.67],[154.81,1127.19],[154.8,8055.03],[154.79,979.26],[154.78,991.21]],[[154.83,36.27],[154.84,319.85],[154.85,307.99],[154.86,387.51],[154.87,621.12]]]
["binance-futures","SOLUSDT",1751328583758,[[154.82,1562.34],[154.81,1123.33],[154.8,8052.28],[154.79,980.79],[154.78,991.21]],[[154.83,36.28],[154.84,319.79],[154.85,307.99],[154.86,387.45],[154.87,621.12]]]
["binance-futures","SOLUSDT",1751328583810,[[154.82,1536.25],[154.81,1147.9],[154.8,8128.22],[154.79,1096.62],[154.78,1113.14]],[[154.83,35.97],[154.84,367.52],[154.85,290.07],[154.86,404.72],[154.87,528.68]]]
["binance-futures","SOLUSDT",1751328583867,[[154.82,1536.25],[154.81,1147.9],[154.8,8128.22],[154.79,1096.62],[154.78,1113.78]],[[154.83,35.97],[154.84,367.52],[154.85,290.07],[154.86,404.72],[154.87,528.68]]]
["binance-futures","SOLUSDT",1751328583918,[[154.82,1471.75],[154.81,1147.9],[154.8,8128.22],[154.79,1164.21],[154.78,1113.78]],[[154.83,35.97],[154.84,367.52],[154.85,290.07],[154.86,404.72],[154.87,528.68]]]
["binance-futures","SOLUSDT",1751328583973,[[154.82,1337.55],[154.81,1059.02],[154.8,7964.81],[154.79,1164.29],[154.78,1064.38]],[[154.83,161.42],[154.84,425.15],[154.85,363.6],[154.86,404.84],[154.87,528.68]]]
["binance-futures","SOLUSDT",1751328584024,[[154.82,1337.55],[154.81,1059.02],[154.8,7964.75],[154.79,1164.29],[154.78,1064.38]],[[154.83,161.42],[154.84,425.15],[154.85,363.6],[154.86,404.84],[154.87,528.68]]]
["binance-futures","SOLUSDT",1751328584078,[[154.82,1196.22],[154.81,955.81],[154.8,7996.04],[154.79,1165.09],[154.78,1116.81]],[[154.83,396.47],[154.84,425.15],[154.85,439.14],[154.86,388.65],[154.87,547.36]]]
["binance-futures","SOLUSDT",1751328584127,[[154.82,857.79],[154.81,694.93],[154.8,7959.04],[154.79,1140.09],[154.78,1116.1]],[[154.83,375.67],[154.84,425.15],[154.85,484.69],[154.86,401.54],[154.87,548.99]]]
["binance-futures","SOLUSDT",1751328584180,[[154.82,763.36],[154.81,694.93],[154.8,7960.04],[154.79,1139.09],[154.78,1013.67]],[[154.83,376.77],[154.84,425.15],[154.85,484.69],[154.86,450.02],[154.87,548.99]]]
["binance-futures","SOLUSDT",1751328584230,[[154.82,588.22],[154.81,930.21],[154.8,7960.08],[154.79,1139.09],[154.78,1013.67]],[[154.83,376.77],[154.84,425.15],[154.85,484.69],[154.86,450.02],[154.87,573.99]]]
["binance-futures","SOLUSDT",1751328584285,[[154.82,588.25],[154.81,930.21],[154.8,7959.15],[154.79,1139.09],[154.78,997.56]],[[154.83,376.77],[154.84,425.15],[154.85,397.87],[154.86,450.02],[154.87,573.99]]]
["binance-futures","SOLUSDT",1751328584339,[[154.82,508.87],[154.81,872.45],[154.8,8045.91],[154.79,1139.09],[154.78,1065.15]],[[154.83,379.11],[154.84,425.15],[154.85,397.87],[154.86,450.02],[154.87,573.99]]]
["binance-futures","SOLUSDT",1751328584398,[[154.82,968.73],[154.81,1000.39],[154.8,8044.87],[154.79,1139.09],[154.78,984.65]],[[154.83,169.77],[154.84,425.15],[154.85,391.47],[154.86,448.42],[154.87,573.99]]]
["binance-futures","SOLUSDT",1751328584450,[[154.82,894.55],[154.81,930.25],[154.8,8044.87],[154.79,1139.09],[154.78,984.65]],[[154.83,270.18],[154.84,425.15],[154.85,391.47],[154.86,448.42],[154.87,584.7]]]
["binance-futures","SOLUSDT",1751328584510,[[154.82,894.63],[154.81,1000.43],[154.8,8044.87],[154.79,1139.09],[154.78,984.65]],[[154.83,270.18],[154.84,425.15],[154.85,391.47],[154.86,448.42],[154.87,584.7]]]
["binance-futures","SOLUSDT",1751328584564,[[154.82,894.63],[154.81,1000.43],[154.8,8044.8],[154.79,1139.09],[154.78,984.65]],[[154.83,270.18],[154.84,425.15],[154.85,391.47],[154.86,448.42],[154.87,584.7]]]
["binance-futures","SOLUSDT",1751328584583,[[154.82,894.63],[154.81,1000.43],[154.8,8044.87],[154.79,1139.09],[154.78,984.65]],[[154.83,270.18],[154.84,425.15],[154.85,391.47],[154.86,448.42],[154.87,584.7]]]
["binance-futures","SOLUSDT",1751328584665,[[154.82,894.81],[154.81,1000.43],[154.8,8045.85],[154.79,1139.09],[154.78,984.65]],[[154.83,226.73],[154.84,425.15],[154.85,391.47],[154.86,448.42],[154.87,584.7]]]
["binance-futures","SOLUSDT",1751328584722,[[154.82,894.82],[154.81,1000.43],[154.8,8045.85],[154.79,1139.09],[154.78,984.65]],[[154.83,210.38],[154.84,425.15],[154.85,391.47],[154.86,522.1],[154.87,583.15]]]
["binance-futures","SOLUSDT",1751328584774,[[154.82,965.05],[154.81,1000.43],[154.8,8045.85],[154.79,1164.09],[154.78,984.65]],[[154.83,109.93],[154.84,425.15],[154.85,391.47],[154.86,522.1],[154.87,583.15]]]
["binance-futures","SOLUSDT",1751328584839,[[154.82,894.78],[154.81,1000.43],[154.8,8045.85],[154.79,1164.09],[154.78,984.65]],[[154.83,109.93],[154.84,425.15],[154.85,391.47],[154.86,522.1],[154.87,583.15]]]
["binance-futures","SOLUSDT",1751328584900,[[154.82,894.78],[154.81,999.51],[154.8,8043.46],[154.79,1164.13],[154.78,984.65]],[[154.83,277.35],[154.84,425.15],[154.85,391.47],[154.86,448.42],[154.87,583.15]]]
["binance-futures","SOLUSDT",1751328584950,[[154.82,894.78],[154.81,999.51],[154.8,8041.99],[154.79,1162.6],[154.78,984.65]],[[154.83,269.88],[154.84,425.15],[154.85,391.47],[154.86,448.42],[154.87,583.15]]]
["binance-futures","SOLUSDT",1751328584995,[[154.82,894.78],[154.81,999.51],[154.8,8040.86],[154.79,1162.6],[154.78,984.65]],[[154.83,243.75],[154.84,425.15],[154.85,391.47],[154.86,449.96],[154.87,584.73]]]
["binance-futures","SOLUSDT",1751328585051,[[154.82,910.36],[154.81,999.51],[154.8,8038.25],[154.79,1162.6],[154.78,984.65]],[[154.83,98.14],[154.84,425.15],[154.85,394.81],[154.86,522.1],[154.87,584.73]]]
["binance-futures","SOLUSDT",1751328585101,[[154.83,1103.45],[154.82,868.4],[154.81,909.07],[154.8,7950.51],[154.79,1307.7]],[[154.84,986.44],[154.85,243.52],[154.86,372.53],[154.87,545.07],[154.88,681.13]]]
["binance-futures","SOLUSDT",1751328585155,[[154.83,1329.31],[154.82,897.8],[154.81,908.07],[154.8,7855.71],[154.79,1131.19]],[[154.84,20.59],[154.85,86.33],[154.86,370.04],[154.87,575.18],[154.88,736.8]]]
["binance-futures","SOLUSDT",1751328585209,[[154.85,727.91],[154.84,1194.52],[154.83,1007.46],[154.82,807.25],[154.81,1034.66]],[[154.86,888.36],[154.87,129.43],[154.88,370.34],[154.89,765.36],[154.9,1007.46]]]
["binance-futures","SOLUSDT",1751328585260,[[154.85,795.77],[154.84,1194.52],[154.83,1002.51],[154.82,799.06],[154.81,1056.75]],[[154.86,1160.59],[154.87,127.37],[154.88,361.85],[154.89,765.36],[154.9,1007.46]]]
["binance-futures","SOLUSDT",1751328585311,[[154.85,854.43],[154.84,1260.49],[154.83,1001.54],[154.82,794.89],[154.81,1057.15]],[[154.86,1260.19],[154.87,127.27],[154.88,359.56],[154.89,777.86],[154.9,804.64]]]
["binance-futures","SOLUSDT",1751328585363,[[154.85,829.33],[154.84,1260.49],[154.83,1001.54],[154.82,782.1],[154.81,1050.06]],[[154.86,1260.19],[154.87,127.27],[154.88,359.56],[154.89,777.86],[154.9,815.49]]]
["binance-futures","SOLUSDT",1751328585414,[[154.85,1076.6],[154.84,1083.0],[154.83,1001.54],[154.82,748.84],[154.81,1050.06]],[[154.86,1260.2],[154.87,127.23],[154.88,359.56],[154.89,777.86],[154.9,805.77]]]
["binance-futures","SOLUSDT",1751328585460,[[154.85,1056.63],[154.84,1083.0],[154.83,1001.58],[154.82,733.4],[154.81,1050.14]],[[154.86,1191.19],[154.87,127.27],[154.88,416.81],[154.89,832.96],[154.9,805.77]]]
["binance-futures","SOLUSDT",1751328585519,[[154.85,1064.61],[154.84,1084.5],[154.83,1001.31],[154.82,726.82],[154.81,1050.14]],[[154.86,1005.73],[154.87,127.27],[154.88,360.71],[154.89,822.41],[154.9,805.77]]]
["binance-futures","SOLUSDT",1751328585575,[[154.85,1064.9],[154.84,1168.51],[154.83,1069.26],[154.82,660.24],[154.81,983.56]],[[154.86,1005.87],[154.87,121.57],[154.88,360.49],[154.89,800.05],[154.9,787.01]]]
["binance-futures","SOLUSDT",1751328585624,[[154.85,1064.9],[154.84,1168.45],[154.83,1069.26],[154.82,660.24],[154.81,983.56]],[[154.86,1005.87],[154.87,121.57],[154.88,360.49],[154.89,800.05],[154.9,787.01]]]
["binance-futures","SOLUSDT",1751328585739,[[154.85,1063.72],[154.84,1168.51],[154.83,1070.16],[154.82,660.32],[154.81,983.64]],[[154.86,1005.87],[154.87,121.57],[154.88,360.49],[154.89,800.13],[154.9,787.09]]]
["binance-futures","SOLUSDT",1751328585789,[[154.85,1063.72],[154.84,1168.51],[154.83,1070.16],[154.82,660.32],[154.81,983.64]],[[154.86,997.87],[154.87,205.21],[154.88,360.43],[154.89,800.13],[154.9,787.09]]]
["binance-futures","SOLUSDT",1751328585841,[[154.85,1063.76],[154.84,1168.51],[154.83,1070.16],[154.82,660.32],[154.81,983.64]],[[154.86,997.87],[154.87,205.21],[154.88,360.43],[154.89,800.13],[154.9,787.09]]]
["binance-futures","SOLUSDT",1751328585914,[[154.85,1036.67],[154.84,1044.52],[154.83,1068.77],[154.82,660.32],[154.81,983.64]],[[154.86,997.87],[154.87,205.21],[154.88,360.43],[154.89,800.13],[154.9,786.09]]]
["binance-futures","SOLUSDT",1751328585965,[[154.85,1036.38],[154.84,1044.52],[154.83,1092.97],[154.82,660.32],[154.81,983.64]],[[154.86,997.91],[154.87,205.21],[154.88,360.43],[154.89,800.13],[154.9,786.09]]]
["binance-futures","SOLUSDT",1751328586016,[[154.85,1036.38],[154.84,1044.52],[154.83,1040.28],[154.82,660.32],[154.81,983.64]],[[154.86,997.91],[154.87,205.21],[154.88,360.43],[154.89,805.65],[154.9,785.09]]]
["binance-futures","SOLUSDT",1751328586067,[[154.85,967.45],[154.84,940.32],[154.83,1040.92],[154.82,660.32],[154.81,983.64]],[[154.86,997.91],[154.87,207.25],[154.88,360.43],[154.89,805.65],[154.9,785.73]]]
["binance-futures","SOLUSDT",1751328586111,[[154.85,970.13],[154.84,940.32],[154.83,1093.61],[154.82,657.65],[154.81,983.64]],[[154.86,997.91],[154.87,207.25],[154.88,360.65],[154.89,805.43],[154.9,785.73]]]
["binance-futures","SOLUSDT",1751328586175,[[154.85,932.88],[154.84,940.32],[154.83,1093.61],[154.82,657.65],[154.81,983.64]],[[154.86,1066.95],[154.87,207.25],[154.88,360.65],[154.89,751.82],[154.9,785.73]]]
["binance-futures","SOLUSDT",1751328586227,[[154.85,898.73],[154.84,865.58],[154.83,973.04],[154.82,656.63],[154.81,983.64]],[[154.86,1166.96],[154.87,213.71],[154.88,413.34],[154.89,751.82],[154.9,817.73]]]
["binance-futures","SOLUSDT",1751328586276,[[154.85,711.63],[154.84,1031.07],[154.83,940.71],[154.82,688.96],[154.81,973.15]],[[154.86,1166.96],[154.87,213.71],[154.88,413.34],[154.89,751.82],[154.9,818.37]]]
["binance-futures","SOLUSDT",1751328586329,[[154.85,743.23],[154.84,1031.07],[154.83,939.81],[154.82,688.67],[154.81,983.67]],[[154.86,1166.96],[154.87,213.71],[154.88,413.34],[154.89,751.82],[154.9,818.37]]]
["binance-futures","SOLUSDT",1751328586378,[[154.85,743.99],[154.84,1031.07],[154.83,972.1],[154.82,656.38],[154.81,983.67]],[[154.86,1166.96],[154.87,213.71],[154.88,413.34],[154.89,751.82],[154.9,819.01]]]
["binance-futures","SOLUSDT",1751328586432,[[154.85,744.29],[154.84,1031.07],[154.83,939.74],[154.82,688.67],[154.81,983.67]],[[154.86,1166.97],[154.87,213.71],[154.88,413.34],[154.89,751.82],[154.9,819.01]]]
["binance-futures","SOLUSDT",1751328586487,[[154.85,744.29],[154.84,1031.07],[154.83,939.81],[154.82,688.67],[154.81,983.67]],[[154.86,1166.81],[154.87,213.71],[154.88,360.65],[154.89,751.82],[154.9,819.01]]]
["binance-futures","SOLUSDT",1751328586541,[[154.85,747.0],[154.84,1031.07],[154.83,992.5],[154.82,686.0],[154.81,983.67]],[[154.86,1174.59],[154.87,213.71],[154.88,360.65],[154.89,751.82],[154.9,819.01]]]
["binance-futures","SOLUSDT",1751328586602,[[154.85,888.59],[154.84,1031.07],[154.83,1024.79],[154.82,678.71],[154.81,983.67]],[[154.86,964.76],[154.87,211.67],[154.88,343.79],[154.89,726.82],[154.9,792.77]]]
["binance-futures","SOLUSDT",1751328586652,[[154.85,843.33],[154.84,1100.44],[154.83,1024.79],[154.82,676.72],[154.81,983.67]],[[154.86,951.81],[154.87,211.67],[154.88,343.79],[154.89,781.96],[154.9,792.77]]]
["binance-futures","SOLUSDT",1751328586700,[[154.85,719.37],[154.84,1031.07],[154.83,1024.79],[154.82,676.04],[154.81,983.67]],[[154.86,1020.84],[154.87,211.67],[154.88,403.13],[154.89,726.82],[154.9,792.77]]]
["binance-futures","SOLUSDT",1751328586759,[[154.85,719.34],[154.84,1031.07],[154.83,1032.64],[154.82,676.04],[154.81,983.67]],[[154.86,1020.84],[154.87,211.67],[154.88,403.13],[154.89,726.82],[154.9,792.77]]]
["binance-futures","SOLUSDT",1751328586809,[[154.85,719.67],[154.84,1031.07],[154.83,1032.7],[154.82,675.71],[154.81,983.67]],[[154.86,1020.84],[154.87,211.67],[154.88,343.79],[154.89,726.82],[154.9,792.77]]]
["binance-futures","SOLUSDT",1751328586859,[[154.85,719.67],[154.84,1100.44],[154.83,1032.7],[154.82,675.71],[154.81,983.67]],[[154.86,1020.84],[154.87,211.67],[154.88,343.79],[154.89,726.82],[154.9,792.77]]]
["binance-futures","SOLUSDT",1751328586912,[[154.85,719.67],[154.84,1100.44],[154.83,1032.7],[154.82,675.71],[154.81,983.67]],[[154.86,1020.84],[154.87,211.67],[154.88,343.79],[154.89,726.82],[154.9,792.77]]]
["binance-futures","SOLUSDT",1751328586965,[[154.85,856.67],[154.84,1100.44],[154.83,1032.7],[154.82,675.77],[154.81,985.93]],[[154.86,1018.73],[154.87,211.67],[154.88,343.79],[154.89,726.82],[154.9,792.77]]]
["binance-futures","SOLUSDT",1751328587012,[[154.85,871.87],[154.84,1100.44],[154.83,1032.7],[154.82,675.71],[154.81,985.93]],[[154.86,1018.73],[154.87,211.67],[154.88,343.79],[154.89,726.82],[154.9,792.77]]]
["binance-futures","SOLUSDT",1751328587043,[[154.85,834.62],[154.84,1100.44],[154.83,1032.7],[154.82,668.83],[154.81,985.93]],[[154.86,1018.73],[154.87,211.67],[154.88,343.79],[154.89,726.82],[154.9,792.77]]]
["binance-futures","SOLUSDT",1751328587121,[[154.85,719.66],[154.84,1107.38],[154.83,1032.7],[154.82,668.83],[154.81,985.93]],[[154.86,1016.86],[154.87,211.67],[154.88,343.79],[154.89,726.82],[154.9,792.77]]]
["binance-futures","SOLUSDT",1751328587197,[[154.85,719.66],[154.84,1038.01],[154.83,980.01],[154.82,732.95],[154.81,985.93]],[[154.86,1016.89],[154.87,311.67],[154.88,343.79],[154.89,726.82],[154.9,792.77]]]
["binance-futures","SOLUSDT",1751328587244,[[154.85,298.31],[154.84,652.21],[154.83,946.76],[154.82,854.64],[154.81,1032.53]],[[154.86,1074.52],[154.87,395.03],[154.88,346.02],[154.89,819.89],[154.9,852.85]]]
["binance-futures","SOLUSDT",1751328587300,[[154.85,276.35],[154.84,395.67],[154.83,865.91],[154.82,821.37],[154.81,1065.86]],[[154.86,1074.52],[154.87,400.42],[154.88,344.0],[154.89,819.89],[154.9,852.85]]]
["binance-futures","SOLUSDT",1751328587352,[[154.85,276.35],[154.84,395.67],[154.83,865.95],[154.82,821.31],[154.81,1055.34]],[[154.86,1074.52],[154.87,338.72],[154.88,389.2],[154.89,849.96],[154.9,852.85]]]
["binance-futures","SOLUSDT",1751328587397,[[154.85,300.7],[154.84,395.96],[154.83,865.88],[154.82,891.81],[154.81,1055.34]],[[154.86,1074.52],[154.87,338.94],[154.88,388.98],[154.89,946.91],[154.9,868.99]]]
["binance-futures","SOLUSDT",1751328587455,[[154.85,300.7],[154.84,396.0],[154.83,865.95],[154.82,891.81],[154.81,1055.3]],[[154.86,1074.52],[154.87,338.94],[154.88,371.06],[154.89,971.91],[154.9,868.99]]]
["binance-futures","SOLUSDT",1751328587507,[[154.85,300.68],[154.84,396.0],[154.83,1043.46],[154.82,714.35],[154.81,1055.3]],[[154.86,1074.52],[154.87,338.94],[154.88,371.06],[154.89,971.91],[154.9,868.99]]]
["binance-futures","SOLUSDT",1751328587567,[[154.85,300.68],[154.84,396.0],[154.83,1043.46],[154.82,714.29],[154.81,1055.3]],[[154.86,1074.52],[154.87,338.94],[154.88,371.06],[154.89,971.91],[154.9,868.99]]]
["binance-futures","SOLUSDT",1751328587620,[[154.85,429.8],[154.84,577.14],[154.83,1113.96],[154.82,747.58],[154.81,985.51]],[[154.86,1074.52],[154.87,331.86],[154.88,330.16],[154.89,792.82],[154.9,836.72]]]
["binance-futures","SOLUSDT",1751328587671,[[154.85,358.35],[154.84,516.44],[154.83,1146.25],[154.82,715.33],[154.81,1004.84]],[[154.86,1074.52],[154.87,331.86],[154.88,330.16],[154.89,792.82],[154.9,836.72]]]
["binance-futures","SOLUSDT",1751328587729,[[154.85,747.33],[154.84,577.18],[154.83,1146.21],[154.82,715.33],[154.81,1004.84]],[[154.86,1074.52],[154.87,231.86],[154.88,327.15],[154.89,794.47],[154.9,836.72]]]
["binance-futures","SOLUSDT",1751328587781,[[154.85,808.32],[154.84,590.95],[154.83,1146.21],[154.82,715.33],[154.81,1004.84]],[[154.86,1074.52],[154.87,231.64],[154.88,329.38],[154.89,790.47],[154.9,836.72]]]
["binance-futures","SOLUSDT",1751328587830,[[154.85,808.34],[154.84,590.95],[154.83,1146.21],[154.82,715.33],[154.81,1004.84]],[[154.86,1074.52],[154.87,231.64],[154.88,329.38],[154.89,790.47],[154.9,836.72]]]
["binance-futures","SOLUSDT",1751328587885,[[154.85,808.34],[154.84,590.95],[154.83,1146.21],[154.82,715.39],[154.81,1004.84]],[[154.86,1074.52],[154.87,231.64],[154.88,329.38],[154.89,790.47],[154.9,836.72]]]
["binance-futures","SOLUSDT",1751328587931,[[154.85,747.64],[154.84,590.95],[154.83,1146.21],[154.82,715.39],[154.81,1004.84]],[[154.86,1074.61],[154.87,229.59],[154.88,329.38],[154.89,790.47],[154.9,842.51]]]
["binance-futures","SOLUSDT",1751328587988,[[154.85,747.64],[154.84,590.95],[154.83,1146.21],[154.82,715.39],[154.81,1004.84]],[[154.86,1074.63],[154.87,229.59],[154.88,329.38],[154.89,790.47],[154.9,842.51]]]
["binance-futures","SOLUSDT",1751328588042,[[154.85,755.68],[154.84,590.95],[154.83,1146.21],[154.82,715.39],[154.81,1004.84]],[[154.86,1074.63],[154.87,242.32],[154.88,329.38],[154.89,790.47],[154.9,794.51]]]
["binance-futures","SOLUSDT",1751328588094,[[154.85,877.58],[154.84,590.95],[154.83,1146.21],[154.82,715.33],[154.81,1004.84]],[[154.86,974.63],[154.87,242.32],[154.88,329.38],[154.89,790.47],[154.9,794.51]]]
["binance-futures","SOLUSDT",1751328588149,[[154.85,1125.61],[154.84,593.45],[154.83,898.2],[154.82,643.83],[154.81,1004.84]],[[154.86,847.99],[154.87,242.32],[154.88,329.38],[154.89,837.95],[154.9,754.47]]]
["binance-futures","SOLUSDT",1751328588203,[[154.85,994.36],[154.84,593.45],[154.83,898.2],[154.82,643.83],[154.81,1004.84]],[[154.86,848.52],[154.87,242.32],[154.88,329.38],[154.89,837.95],[154.9,754.47]]]
["binance-futures","SOLUSDT",1751328588263,[[154.85,1055.23],[154.84,593.45],[154.83,898.24],[154.82,643.83],[154.81,1004.84]],[[154.86,848.52],[154.87,242.32],[154.88,328.74],[154.89,837.95],[154.9,770.37]]]
["binance-futures","SOLUSDT",1751328588317,[[154.85,817.97],[154.84,769.44],[154.83,898.24],[154.82,643.83],[154.81,1020.98]],[[154.86,848.52],[154.87,244.37],[154.88,325.87],[154.89,839.96],[154.9,763.94]]]
["binance-futures","SOLUSDT",1751328588367,[[154.85,879.15],[154.84,770.94],[154.83,898.24],[154.82,643.83],[154.81,1020.98]],[[154.86,848.59],[154.87,242.36],[154.88,325.87],[154.89,839.96],[154.9,769.75]]]
["binance-futures","SOLUSDT",1751328588413,[[154.85,876.7],[154.84,770.94],[154.83,899.41],[154.82,643.83],[154.81,1020.98]],[[154.86,848.59],[154.87,242.36],[154.88,325.87],[154.89,839.96],[154.9,769.75]]]
["binance-futures","SOLUSDT",1751328588467,[[154.85,876.77],[154.84,770.94],[154.83,899.41],[154.82,643.83],[154.81,1020.98]],[[154.86,848.61],[154.87,242.36],[154.88,325.87],[154.89,839.96],[154.9,769.75]]]
["binance-futures","SOLUSDT",1751328588527,[[154.85,876.75],[154.84,770.94],[154.83,900.41],[154.82,643.83],[154.81,1020.98]],[[154.86,848.71],[154.87,242.36],[154.88,325.87],[154.89,839.96],[154.9,769.75]]]
["binance-futures","SOLUSDT",1751328588566,[[154.85,876.75],[154.84,769.94],[154.83,901.41],[154.82,643.83],[154.81,1020.98]],[[154.86,848.71],[154.87,242.36],[154.88,325.87],[154.89,839.96],[154.9,769.75]]]
["binance-futures","SOLUSDT",1751328588636,[[154.85,910.67],[154.84,769.98],[154.83,901.41],[154.82,643.83],[154.81,1020.98]],[[154.86,598.71],[154.87,242.36],[154.88,325.87],[154.89,820.59],[154.9,765.75]]]
["binance-futures","SOLUSDT",1751328588679,[[154.86,1198.61],[154.85,931.46],[154.84,1083.0],[154.83,963.7],[154.82,698.29]],[[154.87,754.4],[154.88,175.38],[154.89,675.06],[154.9,741.41],[154.91,783.91]]]
["binance-futures","SOLUSDT",1751328588741,[[154.86,1491.34],[154.85,1028.62],[154.84,893.25],[154.83,895.8],[154.82,701.29]],[[154.87,14.95],[154.88,492.57],[154.89,408.41],[154.9,624.64],[154.91,658.42]]]
["binance-futures","SOLUSDT",1751328588792,[[154.87,1613.47],[154.86,1012.57],[154.85,934.75],[154.84,715.28],[154.83,934.34]],[[154.88,965.39],[154.89,284.37],[154.9,629.72],[154.91,564.7],[154.92,613.07]]]
["binance-futures","SOLUSDT",1751328588843,[[154.87,1295.77],[154.86,1190.11],[154.85,909.0],[154.84,786.91],[154.83,949.34]],[[154.88,965.39],[154.89,201.66],[154.9,626.72],[154.91,512.7],[154.92,695.78]]]
["binance-futures","SOLUSDT",1751328588892,[[154.87,1506.84],[154.86,1011.67],[154.85,896.23],[154.84,878.03],[154.83,949.34]],[[154.88,674.97],[154.89,147.15],[154.9,474.73],[154.91,512.7],[154.92,696.58]]]
["binance-futures","SOLUSDT",1751328588944,[[154.87,1753.65],[154.86,1056.62],[154.85,962.58],[154.84,806.4],[154.83,1046.3]],[[154.88,14.27],[154.89,82.88],[154.9,468.29],[154.91,493.29],[154.92,729.98]]]
["binance-futures","SOLUSDT",1751328589001,[[154.87,1755.44],[154.86,1135.5],[154.85,962.64],[154.84,1032.47],[154.83,1022.85]],[[154.88,12.74],[154.89,82.88],[154.9,406.81],[154.91,476.75],[154.92,727.17]]]
["binance-futures","SOLUSDT",1751328589052,[[154.88,1596.18],[154.87,1704.82],[154.86,1132.2],[154.85,947.4],[154.84,1042.08]],[[154.89,987.26],[154.9,239.01],[154.91,406.19],[154.92,715.37],[154.93,461.65]]]
["binance-futures","SOLUSDT",1751328589100,[[154.88,1312.89],[154.87,1455.35],[154.86,1041.94],[154.85,807.52],[154.84,1059.86]],[[154.89,987.28],[154.9,238.96],[154.91,272.84],[154.92,731.35],[154.93,630.02]]]
["binance-futures","SOLUSDT",1751328589153,[[154.88,1465.79],[154.87,1463.6],[154.86,1041.46],[154.85,807.36],[154.84,1060.86]],[[154.89,998.28],[154.9,239.12],[154.91,284.05],[154.92,731.35],[154.93,565.39]]]
["binance-futures","SOLUSDT",1751328589205,[[154.88,1473.52],[154.87,1462.36],[154.86,1033.73],[154.85,807.36],[154.84,1060.86]],[[154.89,979.1],[154.9,239.12],[154.91,279.89],[154.92,731.35],[154.93,581.29]]]
["binance-futures","SOLUSDT",1751328589257,[[154.88,1509.63],[154.87,1438.2],[154.86,1017.44],[154.85,807.36],[154.84,1060.86]],[[154.89,1023.2],[154.9,239.12],[154.91,297.8],[154.92,731.35],[154.93,581.29]]]
["binance-futures","SOLUSDT",1751328589304,[[154.88,3141.51],[154.87,1420.01],[154.86,1017.44],[154.85,832.36],[154.84,1048.35]],[[154.89,722.03],[154.9,238.72],[154.91,294.51],[154.92,733.36],[154.93,581.29]]]
["binance-futures","SOLUSDT",1751328589355,[[154.88,3146.99],[154.87,1421.51],[154.86,1017.51],[154.85,832.36],[154.84,1041.41]],[[154.89,722.98],[154.9,238.72],[154.91,294.51],[154.92,735.86],[154.93,581.29]]]
["binance-futures","SOLUSDT",1751328589412,[[154.88,3193.19],[154.87,1407.27],[154.86,1025.19],[154.85,801.7],[154.84,1092.01]],[[154.89,723.0],[154.9,238.72],[154.91,269.51],[154.92,711.82],[154.93,565.39]]]
["binance-futures","SOLUSDT",1751328589457,[[154.88,3193.19],[154.87,1407.27],[154.86,1025.19],[154.85,801.7],[154.84,1092.01]],[[154.89,723.0],[154.9,238.72],[154.91,269.51],[154.92,711.74],[154.93,565.39]]]
["binance-futures","SOLUSDT",1751328589515,[[154.88,3193.19],[154.87,1407.27],[154.86,1025.23],[154.85,801.74],[154.84,1041.41]],[[154.89,735.2],[154.9,175.32],[154.91,269.57],[154.92,711.7],[154.93,630.11]]]
["binance-futures","SOLUSDT",1751328589570,[[154.88,3209.63],[154.87,1390.59],[154.86,992.95],[154.85,832.6],[154.84,1039.99]],[[154.89,728.29],[154.9,223.83],[154.91,269.51],[154.92,692.42],[154.93,565.47]]]
["binance-futures","SOLUSDT",1751328589617,[[154.88,3208.13],[154.87,1392.09],[154.86,992.95],[154.85,834.1],[154.84,1042.13]],[[154.89,728.29],[154.9,223.83],[154.91,269.45],[154.92,692.42],[154.93,584.84]]]
["binance-futures","SOLUSDT",1751328589672,[[154.88,3208.2],[154.87,1392.09],[154.86,992.95],[154.85,834.1],[154.84,1042.77]],[[154.89,742.42],[154.9,223.83],[154.91,269.45],[154.92,680.13],[154.93,585.48]]]
["binance-futures","SOLUSDT",1751328589720,[[154.88,3199.19],[154.87,1392.09],[154.86,916.74],[154.85,832.8],[154.84,1042.77]],[[154.89,741.76],[154.9,223.83],[154.91,269.45],[154.92,680.05],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328589780,[[154.88,3123.12],[154.87,1392.09],[154.86,916.74],[154.85,832.8],[154.84,1042.77]],[[154.89,741.76],[154.9,223.83],[154.91,269.45],[154.92,680.05],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328589846,[[154.88,3123.12],[154.87,1392.09],[154.86,916.74],[154.85,832.47],[154.84,1049.86]],[[154.89,741.43],[154.9,223.83],[154.91,269.45],[154.92,680.05],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328589895,[[154.88,3192.78],[154.87,1392.09],[154.86,916.74],[154.85,831.79],[154.84,1049.86]],[[154.89,740.79],[154.9,223.83],[154.91,268.45],[154.92,680.05],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328589948,[[154.88,3121.35],[154.87,1392.09],[154.86,916.74],[154.85,829.8],[154.84,1049.86]],[[154.89,738.8],[154.9,223.0],[154.91,269.31],[154.92,680.05],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328589992,[[154.88,3185.28],[154.87,1392.15],[154.86,916.74],[154.85,828.43],[154.84,1049.86]],[[154.89,737.43],[154.9,223.0],[154.91,269.31],[154.92,667.53],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328590050,[[154.88,3183.0],[154.87,1390.65],[154.86,916.74],[154.85,828.49],[154.84,1049.86]],[[154.89,737.39],[154.9,223.0],[154.91,272.6],[154.92,667.53],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328590103,[[154.88,3133.07],[154.87,1392.15],[154.86,916.74],[154.85,892.82],[154.84,1049.86]],[[154.89,737.39],[154.9,223.0],[154.91,272.6],[154.92,667.53],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328590210,[[154.88,3133.07],[154.87,1392.15],[154.86,916.74],[154.85,892.88],[154.84,1100.62]],[[154.89,737.39],[154.9,223.0],[154.91,272.6],[154.92,667.53],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328590265,[[154.88,3133.03],[154.87,1392.15],[154.86,916.67],[154.85,892.88],[154.84,1105.77]],[[154.89,780.84],[154.9,223.0],[154.91,272.6],[154.92,667.53],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328590312,[[154.88,3070.96],[154.87,1301.07],[154.86,976.13],[154.85,892.82],[154.84,1105.77]],[[154.89,781.16],[154.9,223.0],[154.91,272.6],[154.92,667.53],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328590381,[[154.88,3002.63],[154.87,1211.08],[154.86,976.13],[154.85,956.73],[154.84,1105.77]],[[154.89,781.2],[154.9,223.0],[154.91,272.6],[154.92,667.53],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328590433,[[154.88,3002.44],[154.87,1211.08],[154.86,976.13],[154.85,956.73],[154.84,1105.77]],[[154.89,829.65],[154.9,223.0],[154.91,272.6],[154.92,604.16],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328590487,[[154.88,2825.89],[154.87,1388.54],[154.86,976.13],[154.85,956.73],[154.84,1055.01]],[[154.89,829.65],[154.9,223.0],[154.91,272.6],[154.92,604.16],[154.93,584.48]]]
["binance-futures","SOLUSDT",1751328590529,[[154.88,3003.33],[154.87,1211.12],[154.86,976.17],[154.85,1032.63],[154.84,1054.97]],[[154.89,829.65],[154.9,222.96],[154.91,272.6],[154.92,604.16],[154.93,600.34]]]
["binance-futures","SOLUSDT",1751328590573,[[154.88,2825.89],[154.87,1388.58],[154.86,976.17],[154.85,1032.63],[154.84,1054.97]],[[154.89,829.65],[154.9,222.96],[154.91,272.6],[154.92,604.16],[154.93,600.34]]]
["binance-futures","SOLUSDT",1751328590643,[[154.88,2825.89],[154.87,1211.12],[154.86,1153.64],[154.85,1032.63],[154.84,1054.97]],[[154.89,826.2],[154.9,222.96],[154.91,272.6],[154.92,604.16],[154.93,603.15]]]
["binance-futures","SOLUSDT",1751328590700,[[154.88,2825.89],[154.87,1211.12],[154.86,1153.64],[154.85,1032.63],[154.84,1104.09]],[[154.89,840.33],[154.9,222.96],[154.91,272.6],[154.92,604.16],[154.93,603.15]]]
["binance-futures","SOLUSDT",1751328590742,[[154.88,2825.89],[154.87,1211.12],[154.86,1153.64],[154.85,1032.63],[154.84,1104.09]],[[154.89,840.33],[154.9,222.96],[154.91,272.6],[154.92,604.16],[154.93,603.15]]]
["binance-futures","SOLUSDT",1751328590807,[[154.88,2825.89],[154.87,1209.62],[154.86,1153.64],[154.85,1032.63],[154.84,1104.09]],[[154.89,838.09],[154.9,222.96],[154.91,272.6],[154.92,604.16],[154.93,603.15]]]
["binance-futures","SOLUSDT",1751328590871,[[154.88,2835.61],[154.87,1211.12],[154.86,1153.64],[154.85,1082.34],[154.84,1054.97]],[[154.89,838.09],[154.9,222.96],[154.91,272.6],[154.92,604.16],[154.93,603.15]]]
["binance-futures","SOLUSDT",1751328590940,[[154.88,3014.55],[154.87,1210.62],[154.86,1007.45],[154.85,1048.62],[154.84,1053.47]],[[154.89,749.48],[154.9,223.0],[154.91,272.6],[154.92,668.88],[154.93,603.15]]]
["binance-futures","SOLUSDT",1751328590993,[[154.88,2835.61],[154.87,1389.58],[154.86,1007.45],[154.85,1000.31],[154.84,1105.38]],[[154.89,749.48],[154.9,223.0],[154.91,272.6],[154.92,668.88],[154.93,603.15]]]
["binance-futures","SOLUSDT",1751328591045,[[154.89,1366.17],[154.88,2588.94],[154.87,1326.69],[154.86,975.47],[154.85,935.92]],[[154.9,641.12],[154.91,204.96],[154.92,609.57],[154.93,420.6],[154.94,682.26]]]
["binance-futures","SOLUSDT",1751328591096,[[154.89,1316.11],[154.88,2739.08],[154.87,1268.04],[154.86,835.94],[154.85,887.21]],[[154.9,641.16],[154.91,191.79],[154.92,612.06],[154.93,419.6],[154.94,684.07]]]
["binance-futures","SOLUSDT",1751328591147,[[154.89,1207.49],[154.88,2833.95],[154.87,1271.34],[154.86,860.94],[154.85,951.68]],[[154.9,799.24],[154.91,191.73],[154.92,441.11],[154.93,400.23],[154.94,718.92]]]
["binance-futures","SOLUSDT",1751328591195,[[154.89,1250.72],[154.88,2655.03],[154.87,1271.34],[154.86,860.87],[154.85,951.68]],[[154.9,799.24],[154.91,191.73],[154.92,441.15],[154.93,410.25],[154.94,718.92]]]
["binance-futures","SOLUSDT",1751328591251,[[154.89,1276.5],[154.88,2636.98],[154.87,1271.45],[154.86,860.87],[154.85,951.68]],[[154.9,799.24],[154.91,191.73],[154.92,441.15],[154.93,410.25],[154.94,718.92]]]
["binance-futures","SOLUSDT",1751328591303,[[154.89,1340.01],[154.88,2576.87],[154.87,1271.45],[154.86,860.87],[154.85,951.68]],[[154.9,799.24],[154.91,191.73],[154.92,441.15],[154.93,410.25],[154.94,718.92]]]
["binance-futures","SOLUSDT",1751328591355,[[154.89,1340.01],[154.88,2576.87],[154.87,1271.45],[154.86,860.87],[154.85,949.29]],[[154.9,799.24],[154.91,191.73],[154.92,441.15],[154.93,410.25],[154.94,726.65]]]
["binance-futures","SOLUSDT",1751328591407,[[154.89,702.33],[154.88,2699.19],[154.87,1213.17],[154.86,869.15],[154.85,949.29]],[[154.9,811.24],[154.91,191.73],[154.92,358.44],[154.93,411.82],[154.94,810.93]]]
["binance-futures","SOLUSDT",1751328591456,[[154.89,717.24],[154.88,2507.42],[154.87,1390.63],[154.86,869.15],[154.85,949.29]],[[154.9,811.24],[154.91,191.73],[154.92,358.44],[154.93,427.72],[154.94,809.93]]]
["binance-futures","SOLUSDT",1751328591510,[[154.89,303.19],[154.88,2091.36],[154.87,1247.89],[154.86,868.15],[154.85,950.29]],[[154.9,1119.8],[154.91,320.06],[154.92,383.44],[154.93,426.72],[154.94,812.0]]]
["binance-futures","SOLUSDT",1751328591564,[[154.89,368.42],[154.88,2093.37],[154.87,1142.75],[154.86,1044.96],[154.85,950.29]],[[154.9,986.32],[154.91,273.85],[154.92,384.16],[154.93,429.57],[154.94,814.04]]]
["binance-futures","SOLUSDT",1751328591612,[[154.89,370.54],[154.88,2093.16],[154.87,1142.75],[154.86,1040.02],[154.85,950.29]],[[154.9,985.17],[154.91,214.2],[154.92,384.16],[154.93,429.57],[154.94,814.04]]]
["binance-futures","SOLUSDT",1751328591667,[[154.89,370.54],[154.88,2100.14],[154.87,1142.75],[154.86,1040.02],[154.85,1003.15]],[[154.9,970.84],[154.91,214.2],[154.92,384.16],[154.93,429.57],[154.94,814.04]]]
["binance-futures","SOLUSDT",1751328591711,[[154.89,370.54],[154.88,2100.14],[154.87,1142.75],[154.86,1040.02],[154.85,1003.15]],[[154.9,970.84],[154.91,214.2],[154.92,384.81],[154.93,429.57],[154.94,814.04]]]
["binance-futures","SOLUSDT",1751328591826,[[154.89,369.39],[154.88,2100.14],[154.87,1142.75],[154.86,1040.02],[154.85,1003.15]],[[154.9,970.84],[154.91,214.2],[154.92,384.81],[154.93,429.57],[154.94,814.04]]]
["binance-futures","SOLUSDT",1751328591878,[[154.89,509.72],[154.88,2100.14],[154.87,1142.75],[154.86,1053.21],[154.85,951.03]],[[154.9,970.84],[154.91,314.2],[154.92,384.81],[154.93,429.57],[154.94,814.04]]]
["binance-futures","SOLUSDT",1751328591930,[[154.89,726.72],[154.88,2153.23],[154.87,1175.03],[154.86,1020.93],[154.85,950.03]],[[154.9,970.84],[154.91,314.2],[154.92,384.81],[154.93,429.57],[154.94,812.04]]]
["binance-futures","SOLUSDT",1751328591975,[[154.89,922.41],[154.88,2463.54],[154.87,1174.99],[154.86,843.46],[154.85,885.56]],[[154.9,910.39],[154.91,206.07],[154.92,383.81],[154.93,500.63],[154.94,812.04]]]
["binance-futures","SOLUSDT",1751328592034,[[154.89,977.86],[154.88,2154.77],[154.87,1175.99],[154.86,843.46],[154.85,950.03]],[[154.9,910.39],[154.91,206.07],[154.92,380.42],[154.93,430.57],[154.94,779.78]]]
["binance-futures","SOLUSDT",1751328592084,[[154.89,1088.65],[154.88,2297.36],[154.87,1302.19],[154.86,843.52],[154.85,950.2]],[[154.9,652.22],[154.91,191.73],[154.92,378.69],[154.93,481.82],[154.94,757.07]]]
["binance-futures","SOLUSDT",1751328592139,[[154.89,1007.84],[154.88,2244.27],[154.87,1302.12],[154.86,843.52],[154.85,950.26]],[[154.9,651.51],[154.91,191.73],[154.92,379.17],[154.93,481.82],[154.94,772.97]]]
["binance-futures","SOLUSDT",1751328592186,[[154.89,765.14],[154.88,2363.53],[154.87,1302.19],[154.86,843.52],[154.85,950.26]],[[154.9,651.51],[154.91,191.73],[154.92,379.17],[154.93,481.82],[154.94,772.97]]]
["binance-futures","SOLUSDT",1751328592240,[[154.89,959.21],[154.88,2113.73],[154.87,1302.19],[154.86,843.52],[154.85,1111.69]],[[154.9,651.51],[154.91,191.73],[154.92,381.4],[154.93,481.82],[154.94,772.97]]]
["binance-futures","SOLUSDT",1751328592300,[[154.89,959.3],[154.88,2113.73],[154.87,1302.19],[154.86,843.52],[154.85,1111.69]],[[154.9,651.51],[154.91,273.85],[154.92,381.4],[154.93,481.82],[154.94,772.97]]]
["binance-futures","SOLUSDT",1751328592354,[[154.89,959.34],[154.88,2166.0],[154.87,1269.91],[154.86,875.84],[154.85,1111.69]],[[154.9,651.51],[154.91,273.91],[154.92,381.34],[154.93,481.82],[154.94,772.97]]]
["binance-futures","SOLUSDT",1751328592405,[[154.89,960.04],[154.88,2223.86],[154.87,1302.19],[154.86,843.56],[154.85,1113.91]],[[154.9,651.55],[154.91,273.91],[154.92,381.34],[154.93,481.82],[154.94,772.97]]]
["binance-futures","SOLUSDT",1751328592437,[[154.89,960.38],[154.88,2223.86],[154.87,1302.19],[154.86,843.56],[154.85,1113.91]],[[154.9,651.55],[154.91,273.91],[154.92,381.34],[154.93,481.82],[154.94,772.97]]]
["binance-futures","SOLUSDT",1751328592511,[[154.89,831.57],[154.88,2343.11],[154.87,1269.91],[154.86,875.84],[154.85,1113.91]],[[154.9,657.62],[154.91,273.91],[154.92,381.34],[154.93,481.82],[154.94,772.97]]]
["binance-futures","SOLUSDT",1751328592562,[[154.89,863.63],[154.88,2290.84],[154.87,1302.19],[154.86,843.56],[154.85,1113.91]],[[154.9,657.62],[154.91,273.95],[154.92,381.3],[154.93,481.82],[154.94,772.93]]]
["binance-futures","SOLUSDT",1751328592617,[[154.89,762.48],[154.88,2290.84],[154.87,1218.43],[154.86,875.84],[154.85,1113.91]],[[154.9,657.62],[154.91,273.95],[154.92,381.3],[154.93,481.82],[154.94,772.93]]]
["binance-futures","SOLUSDT",1751328592668,[[154.89,764.9],[154.88,2290.84],[154.87,1270.74],[154.86,875.8],[154.85,1113.91]],[[154.9,656.84],[154.91,273.95],[154.92,381.3],[154.93,481.82],[154.94,775.74]]]
["binance-futures","SOLUSDT",1751328592722,[[154.89,764.9],[154.88,2113.4],[154.87,1448.2],[154.86,875.8],[154.85,1113.91]],[[154.9,699.74],[154.91,273.91],[154.92,381.34],[154.93,411.76],[154.94,775.74]]]
["binance-futures","SOLUSDT",1751328592796,[[154.89,764.9],[154.88,2113.4],[154.87,1395.93],[154.86,875.8],[154.85,1113.91]],[[154.9,699.72],[154.91,273.91],[154.92,381.34],[154.93,411.76],[154.94,775.74]]]
["binance-futures","SOLUSDT",1751328592889,[[154.89,376.18],[154.88,2111.82],[154.87,1322.57],[154.86,876.84],[154.85,1113.91]],[[154.9,874.59],[154.91,440.62],[154.92,430.93],[154.93,458.66],[154.94,801.93]]]
["binance-futures","SOLUSDT",1751328592943,[[154.89,373.88],[154.88,2111.86],[154.87,1144.32],[154.86,1054.31],[154.85,1113.91]],[[154.9,905.0],[154.91,447.07],[154.92,430.93],[154.93,461.47],[154.94,801.93]]]
["binance-futures","SOLUSDT",1751328592972,[[154.89,373.77],[154.88,2113.87],[154.87,1144.32],[154.86,1054.31],[154.85,1113.91]],[[154.9,905.0],[154.91,391.25],[154.92,430.71],[154.93,461.47],[154.94,801.93]]]
["binance-futures","SOLUSDT",1751328593039,[[154.89,373.77],[154.88,2113.87],[154.87,1144.32],[154.86,1054.25],[154.85,1113.91]],[[154.9,905.0],[154.91,391.25],[154.92,381.12],[154.93,461.47],[154.94,812.78]]]
["binance-futures","SOLUSDT",1751328593098,[[154.89,373.77],[154.88,2113.87],[154.87,1144.25],[154.86,1054.25],[154.85,1113.91]],[[154.9,905.0],[154.91,391.25],[154.92,437.16],[154.93,461.47],[154.94,812.78]]]
["binance-futures","SOLUSDT",1751328593149,[[154.89,372.53],[154.88,2113.87],[154.87,1144.32],[154.86,1054.25],[154.85,1113.91]],[[154.9,905.0],[154.91,391.25],[154.92,486.75],[154.93,461.47],[154.94,812.78]]]
["binance-futures","SOLUSDT",1751328593203,[[154.89,372.61],[154.88,2113.87],[154.87,1144.32],[154.86,1073.62],[154.85,1113.91]],[[154.9,864.17],[154.91,391.25],[154.92,430.71],[154.93,461.47],[154.94,812.78]]]
["binance-futures","SOLUSDT",1751328593258,[[154.89,357.05],[154.88,2113.87],[154.87,1144.32],[154.86,1073.62],[154.85,1113.91]],[[154.9,864.17],[154.91,391.25],[154.92,430.71],[154.93,461.47],[154.94,813.04]]]
["binance-futures","SOLUSDT",1751328593300,[[154.89,371.6],[154.88,2113.87],[154.87,1144.32],[154.86,1073.62],[154.85,1113.91]],[[154.9,864.17],[154.91,391.25],[154.92,430.71],[154.93,461.47],[154.94,813.04]]]
["binance-futures","SOLUSDT",1751328593375,[[154.89,371.6],[154.88,2113.87],[154.87,1144.36],[154.86,1073.62],[154.85,1113.17]],[[154.9,864.17],[154.91,391.25],[154.92,430.71],[154.93,461.47],[154.94,813.04]]]
["binance-futures","SOLUSDT",1751328593422,[[154.89,371.8],[154.88,2113.87],[154.87,1214.54],[154.86,1073.62],[154.85,1113.17]],[[154.9,864.17],[154.91,391.25],[154.92,430.71],[154.93,461.47],[154.94,813.04]]]
["binance-futures","SOLUSDT",1751328593492,[[154.89,405.54],[154.88,2113.87],[154.87,1270.48],[154.86,1073.62],[154.85,1113.17]],[[154.9,839.83],[154.91,390.25],[154.92,382.12],[154.93,429.47],[154.94,813.04]]]
["binance-futures","SOLUSDT",1751328593539,[[154.89,1028.65],[154.88,2185.54],[154.87,1328.76],[154.86,862.87],[154.85,1104.7]],[[154.9,429.62],[154.91,288.19],[154.92,362.15],[154.93,456.27],[154.94,777.99]]]
["binance-futures","SOLUSDT",1751328593596,[[154.89,1030.9],[154.88,2183.57],[154.87,1480.61],[154.86,862.87],[154.85,1104.7]],[[154.9,274.31],[154.91,273.91],[154.92,362.33],[154.93,441.91],[154.94,744.42]]]
["binance-futures","SOLUSDT",1751328593646,[[154.89,1030.9],[154.88,2183.57],[154.87,1480.61],[154.86,862.87],[154.85,1104.7]],[[154.9,274.31],[154.91,434.66],[154.92,267.38],[154.93,441.91],[154.94,744.42]]]
["binance-futures","SOLUSDT",1751328593699,[[154.89,1030.9],[154.88,2183.57],[154.87,1480.61],[154.86,887.87],[154.85,1104.7]],[[154.9,274.63],[154.91,434.66],[154.92,267.42],[154.93,441.87],[154.94,657.66]]]
["binance-futures","SOLUSDT",1751328593749,[[154.89,1030.9],[154.88,2183.57],[154.87,1480.61],[154.86,887.87],[154.85,1104.7]],[[154.9,274.63],[154.91,606.99],[154.92,265.19],[154.93,443.88],[154.94,657.66]]]
["binance-futures","SOLUSDT",1751328593790,[[154.89,1034.2],[154.88,2183.57],[154.87,1477.31],[154.86,887.87],[154.85,1104.7]],[[154.9,271.49],[154.91,606.99],[154.92,267.04],[154.93,443.88],[154.94,657.66]]]
["binance-futures","SOLUSDT",1751328593851,[[154.89,1044.84],[154.88,2183.57],[154.87,1477.31],[154.86,887.87],[154.85,1104.7]],[[154.9,271.49],[154.91,606.99],[154.92,267.04],[154.93,443.88],[154.94,657.66]]]
["binance-futures","SOLUSDT",1751328593901,[[154.89,1144.84],[154.88,2283.57],[154.87,1477.31],[154.86,887.87],[154.85,1104.7]],[[154.9,278.21],[154.91,606.99],[154.92,267.04],[154.93,443.88],[154.94,657.66]]]
["binance-futures","SOLUSDT",1751328593962,[[154.89,1144.84],[154.88,2283.57],[154.87,1477.31],[154.86,887.87],[154.85,1104.55]],[[154.9,20.94],[154.91,589.06],[154.92,267.04],[154.93,443.88],[154.94,657.66]]]
["binance-futures","SOLUSDT",1751328594014,[[154.9,1280.2],[154.89,907.49],[154.88,2415.76],[154.87,1443.87],[154.86,835.36]],[[154.91,594.62],[154.92,179.97],[154.93,399.49],[154.94,692.9],[154.95,1281.39]]]
["binance-futures","SOLUSDT",1751328594063,[[154.9,1260.2],[154.89,901.11],[154.88,2440.9],[154.87,1443.9],[154.86,860.56]],[[154.91,506.14],[154.92,172.15],[154.93,334.27],[154.94,674.23],[154.95,1148.28]]]
["binance-futures","SOLUSDT",1751328594116,[[154.9,1260.24],[154.89,899.19],[154.88,2440.9],[154.87,1443.9],[154.86,860.56]],[[154.91,506.14],[154.92,487.84],[154.93,309.1],[154.94,674.23],[154.95,1148.28]]]
["binance-futures","SOLUSDT",1751328594159,[[154.9,1274.86],[154.89,877.12],[154.88,2440.9],[154.87,1443.9],[154.86,860.56]],[[154.91,506.14],[154.92,487.84],[154.93,311.11],[154.94,674.23],[154.95,1162.34]]]
["binance-futures","SOLUSDT",1751328594226,[[154.9,1296.47],[154.89,859.14],[154.88,2440.9],[154.87,1443.9],[154.86,860.56]],[[154.91,573.5],[154.92,562.96],[154.93,309.06],[154.94,674.23],[154.95,1162.34]]]
["binance-futures","SOLUSDT",1751328594281,[[154.9,1239.82],[154.89,835.25],[154.88,2450.85],[154.87,1443.9],[154.86,860.6]],[[154.91,573.5],[154.92,562.96],[154.93,311.07],[154.94,674.23],[154.95,1162.34]]]
["binance-futures","SOLUSDT",1751328594330,[[154.9,1338.23],[154.89,820.22],[154.88,2368.8],[154.87,1443.9],[154.86,860.6]],[[154.91,573.5],[154.92,562.92],[154.93,304.55],[154.94,674.23],[154.95,1162.34]]]
["binance-futures","SOLUSDT",1751328594384,[[154.9,1276.81],[154.89,787.93],[154.88,2368.8],[154.87,1443.9],[154.86,876.73]],[[154.91,573.5],[154.92,562.92],[154.93,304.55],[154.94,674.23],[154.95,1162.34]]]
["binance-futures","SOLUSDT",1751328594434,[[154.9,1276.81],[154.89,786.93],[154.88,2368.8],[154.87,1444.9],[154.86,884.46]],[[154.91,573.54],[154.92,562.92],[154.93,304.55],[154.94,674.23],[154.95,1162.34]]]
["binance-futures","SOLUSDT",1751328594490,[[154.91,1023.17],[154.9,8337.67],[154.89,879.66],[154.88,2283.98],[154.87,1366.26]],[[154.92,49.26],[154.93,128.64],[154.94,308.77],[154.95,1126.24],[154.96,508.16]]]
["binance-futures","SOLUSDT",1751328594542,[[154.91,1162.43],[154.9,8216.41],[154.89,879.71],[154.88,2297.52],[154.87,1383.3]],[[154.92,28.61],[154.93,128.68],[154.94,236.06],[154.95,1126.54],[154.96,421.69]]]
["binance-futures","SOLUSDT",1751328594593,[[154.91,1162.47],[154.9,8208.28],[154.89,904.7],[154.88,2373.46],[154.87,1383.3]],[[154.92,28.61],[154.93,282.98],[154.94,236.0],[154.95,899.54],[154.96,576.85]]]
["binance-futures","SOLUSDT",1751328594642,[[154.91,1183.11],[154.9,8188.98],[154.89,904.74],[154.88,2376.27],[154.87,1383.34]],[[154.92,28.51],[154.93,282.98],[154.94,222.96],[154.95,899.5],[154.96,576.89]]]
["binance-futures","SOLUSDT",1751328594694,[[154.91,1207.09],[154.9,8116.58],[154.89,904.74],[154.88,2376.2],[154.87,1401.08]],[[154.92,41.64],[154.93,282.98],[154.94,210.78],[154.95,899.5],[154.96,575.89]]]
["binance-futures","SOLUSDT",1751328594747,[[154.91,1214.98],[154.9,8163.17],[154.89,904.78],[154.88,2376.2],[154.87,1401.08]],[[154.92,41.64],[154.93,366.91],[154.94,205.05],[154.95,899.5],[154.96,575.89]]]
["binance-futures","SOLUSDT",1751328594798,[[154.91,1230.74],[154.9,8147.41],[154.89,1034.68],[154.88,2376.2],[154.87,1401.08]],[[154.92,41.64],[154.93,354.73],[154.94,217.23],[154.95,897.49],[154.96,575.89]]]
["binance-futures","SOLUSDT",1751328594848,[[154.91,1246.02],[154.9,8132.38],[154.89,1034.43],[154.88,2376.2],[154.87,1457.08]],[[154.92,41.64],[154.93,354.73],[154.94,217.23],[154.95,897.49],[154.96,575.89]]]
["binance-futures","SOLUSDT",1751328594901,[[154.91,1246.13],[154.9,8287.54],[154.89,1390.97],[154.88,2594.76],[154.87,1457.19]],[[154.92,41.75],[154.93,387.27],[154.94,339.67],[154.95,985.99],[154.96,575.89]]]
["binance-futures","SOLUSDT",1751328594954,[[154.92,196.13],[154.91,1990.77],[154.9,8164.0],[154.89,1337.31],[154.88,2592.47]],[[154.93,1004.18],[154.94,404.45],[154.95,1059.44],[154.96,421.67],[154.97,744.23]]]
["binance-futures","SOLUSDT",1751328594997,[[154.92,208.14],[154.91,1800.26],[154.9,8164.0],[154.89,1514.83],[154.88,2587.17]],[[154.93,1004.18],[154.94,357.17],[154.95,883.17],[154.96,419.67],[154.97,806.17]]]
["binance-futures","SOLUSDT",1751328595049,[[154.92,400.04],[154.91,1798.4],[154.9,8241.1],[154.89,1572.12],[154.88,2619.45]],[[154.93,1004.18],[154.94,457.13],[154.95,674.97],[154.96,563.25],[154.97,806.17]]]
["binance-futures","SOLUSDT",1751328595107,[[154.92,401.93],[154.91,1787.08],[154.9,8241.1],[154.89,1604.4],[154.88,2587.17]],[[154.93,1004.18],[154.94,457.13],[154.95,676.98],[154.96,604.15],[154.97,806.09]]]
["binance-futures","SOLUSDT",1751328595157,[[154.92,454.5],[154.91,1767.74],[154.9,8208.81],[154.89,1604.4],[154.88,2587.17]],[[154.93,1004.18],[154.94,372.36],[154.95,680.29],[154.96,701.1],[154.97,806.09]]]
["binance-futures","SOLUSDT",1751328595211,[[154.92,692.82],[154.91,1753.84],[154.9,8208.77],[154.89,1604.4],[154.88,2587.17]],[[154.93,1004.22],[154.94,272.36],[154.95,464.39],[154.96,685.2],[154.97,805.09]]]
["binance-futures","SOLUSDT",1751328595266,[[154.92,709.9],[154.91,1730.19],[154.9,8208.77],[154.89,1604.4],[154.88,2587.17]],[[154.93,1004.22],[154.94,272.36],[154.95,464.39],[154.96,685.2],[154.97,815.49]]]
["binance-futures","SOLUSDT",1751328595320,[[154.92,732.13],[154.91,1715.22],[154.9,8208.77],[154.89,1604.4],[154.88,2587.57]],[[154.93,1003.82],[154.94,272.36],[154.95,464.33],[154.96,685.2],[154.97,815.89]]]
["binance-futures","SOLUSDT",1751328595367,[[154.92,733.52],[154.91,1715.22],[154.9,8208.77],[154.89,1606.4],[154.88,2587.57]],[[154.93,1003.82],[154.94,272.36],[154.95,465.61],[154.96,685.2],[154.97,864.0]]]
["binance-futures","SOLUSDT",1751328595416,[[154.92,733.83],[154.91,1715.22],[154.9,8208.77],[154.89,1606.07],[154.88,2587.57]],[[154.93,1003.86],[154.94,272.4],[154.95,465.61],[154.96,685.2],[154.97,864.0]]]
["binance-futures","SOLUSDT",1751328595476,[[154.92,720.73],[154.91,1715.22],[154.9,8208.83],[154.89,1606.07],[154.88,2587.57]],[[154.93,1003.86],[154.94,272.4],[154.95,512.31],[154.96,814.8],[154.97,1060.54]]]
["binance-futures","SOLUSDT",1751328595528,[[154.92,702.0],[154.91,1713.21],[154.9,8208.77],[154.89,1606.07],[154.88,2577.62]],[[154.93,1016.07],[154.94,272.4],[154.95,512.31],[154.96,814.8],[154.97,1060.54]]]
["binance-futures","SOLUSDT",1751328595571,[[154.92,521.37],[154.91,1713.17],[154.9,8183.77],[154.89,1581.15],[154.88,2577.7]],[[154.93,1016.07],[154.94,272.4],[154.95,528.21],[154.96,814.88],[154.97,1060.62]]]
["binance-futures","SOLUSDT",1751328595613,[[154.92,523.38],[154.91,1713.17],[154.9,8183.81],[154.89,1581.15],[154.88,2577.7]],[[154.93,1016.07],[154.94,272.36],[154.95,528.21],[154.96,814.88],[154.97,1060.62]]]
["binance-futures","SOLUSDT",1751328595683,[[154.92,526.68],[154.91,1713.17],[154.9,8183.81],[154.89,1577.85],[154.88,2577.7]],[[154.93,1016.07],[154.94,272.36],[154.95,528.21],[154.96,830.78],[154.97,1061.27]]]
["binance-futures","SOLUSDT",1751328595736,[[154.92,526.39],[154.91,1713.17],[154.9,8183.81],[154.89,1577.85],[154.88,2577.7]],[[154.93,1016.07],[154.94,272.36],[154.95,528.21],[154.96,830.78],[154.97,1061.27]]]
["binance-futures","SOLUSDT",1751328595816,[[154.92,526.39],[154.91,1712.92],[154.9,8183.81],[154.89,1577.85],[154.88,2577.7]],[[154.93,1016.07],[154.94,272.36],[154.95,512.31],[154.96,814.88],[154.97,1061.27]]]
["binance-futures","SOLUSDT",1751328595868,[[154.92,550.95],[154.91,1712.92],[154.9,8183.81],[154.89,1577.85],[154.88,2577.66]],[[154.93,1015.45],[154.94,280.54],[154.95,512.31],[154.96,814.88],[154.97,1061.27]]]
["binance-futures","SOLUSDT",1751328595916,[[154.92,619.71],[154.91,1712.92],[154.9,8183.88],[154.89,1577.78],[154.88,2577.66]],[[154.93,1015.45],[154.94,280.54],[154.95,512.31],[154.96,814.88],[154.97,1061.27]]]
["binance-futures","SOLUSDT",1751328595971,[[154.92,619.74],[154.91,1712.92],[154.9,8183.88],[154.89,1577.78],[154.88,2577.66]],[[154.93,1015.45],[154.94,280.54],[154.95,512.31],[154.96,814.88],[154.97,1061.27]]]
["binance-futures","SOLUSDT",1751328596023,[[154.92,619.74],[154.91,1712.92],[154.9,8180.35],[154.89,1577.82],[154.88,2577.66]],[[154.93,1015.45],[154.94,280.54],[154.95,512.31],[154.96,814.88],[154.97,1061.27]]]
["binance-futures","SOLUSDT",1751328596072,[[154.92,619.85],[154.91,1712.92],[154.9,8180.35],[154.89,1578.82],[154.88,2576.66]],[[154.93,1015.45],[154.94,380.54],[154.95,512.31],[154.96,671.4],[154.97,1061.27]]]
["binance-futures","SOLUSDT",1751328596114,[[154.92,623.61],[154.91,1712.92],[154.9,8180.35],[154.89,1578.82],[154.88,2576.66]],[[154.93,1015.45],[154.94,380.54],[154.95,512.31],[154.96,671.4],[154.97,1061.27]]]
["binance-futures","SOLUSDT",1751328596167,[[154.92,623.61],[154.91,1712.92],[154.9,8180.41],[154.89,1578.82],[154.88,2576.66]],[[154.93,1015.45],[154.94,380.54],[154.95,510.3],[154.96,671.4],[154.97,1234.65]]]
["binance-futures","SOLUSDT",1751328596233,[[154.92,623.61],[154.91,1712.92],[154.9,8180.35],[154.89,1578.82],[154.88,2576.7]],[[154.93,1015.45],[154.94,380.54],[154.95,510.3],[154.96,671.4],[154.97,1234.65]]]
["binance-futures","SOLUSDT",1751328596284,[[154.92,623.57],[154.91,1712.92],[154.9,8180.35],[154.89,1578.82],[154.88,2576.7]],[[154.93,1014.81],[154.94,380.54],[154.95,510.3],[154.96,671.4],[154.97,1234.65]]]
["binance-futures","SOLUSDT",1751328596327,[[154.92,589.15],[154.91,1712.92],[154.9,8180.35],[154.89,1578.82],[154.88,2576.7]],[[154.93,1013.74],[154.94,380.54],[154.95,512.31],[154.96,671.4],[154.97,1234.65]]]
["binance-futures","SOLUSDT",1751328596388,[[154.92,576.17],[154.91,1712.92],[154.9,8180.41],[154.89,1578.82],[154.88,2576.74]],[[154.93,1013.74],[154.94,386.99],[154.95,512.31],[154.96,671.4],[154.97,1234.65]]]
["binance-futures","SOLUSDT",1751328596423,[[154.92,585.27],[154.91,1712.92],[154.9,8180.41],[154.89,1578.82],[154.88,2576.74]],[[154.93,1013.74],[154.94,386.99],[154.95,512.31],[154.96,671.4],[154.97,1234.65]]]
["binance-futures","SOLUSDT",1751328596492,[[154.92,585.17],[154.91,1712.92],[154.9,8180.41],[154.89,1578.82],[154.88,2576.74]],[[154.93,1013.74],[154.94,386.99],[154.95,496.31],[154.96,671.4],[154.97,1250.65]]]
["binance-futures","SOLUSDT",1751328596550,[[154.92,598.15],[154.91,1712.92],[154.9,8180.41],[154.89,1578.82],[154.88,2576.74]],[[154.93,1013.74],[154.94,386.99],[154.95,496.31],[154.96,671.4],[154.97,1250.65]]]
["binance-futures","SOLUSDT",1751328596602,[[154.92,607.83],[154.91,1712.92],[154.9,8180.41],[154.89,1578.82],[154.88,2576.74]],[[154.93,1013.74],[154.94,386.99],[154.95,496.31],[154.96,671.4],[154.97,1250.65]]]
["binance-futures","SOLUSDT",1751328596654,[[154.92,607.83],[154.91,1890.33],[154.9,8180.41],[154.89,1401.38],[154.88,2576.74]],[[154.93,1013.74],[154.94,386.99],[154.95,496.31],[154.96,671.4],[154.97,1250.65]]]
["binance-futures","SOLUSDT",1751328596809,[[154.92,607.83],[154.91,1890.33],[154.9,8180.34],[154.89,1401.38],[154.88,2576.74]],[[154.93,1013.74],[154.94,386.99],[154.95,496.31],[154.96,671.4],[154.97,1250.65]]]
["binance-futures","SOLUSDT",1751328596863,[[154.92,793.93],[154.91,1890.37],[154.9,8180.37],[154.89,1420.74],[154.88,2576.74]],[[154.93,1013.74],[154.94,386.99],[154.95,496.35],[154.96,671.4],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328596910,[[154.92,794.1],[154.91,1890.37],[154.9,8180.37],[154.89,1420.74],[154.88,2576.74]],[[154.93,1014.06],[154.94,386.99],[154.95,496.35],[154.96,671.4],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597076,[[154.92,793.7],[154.91,1890.37],[154.9,8180.37],[154.89,1420.74],[154.88,2576.74]],[[154.93,1014.06],[154.94,294.59],[154.95,496.35],[154.96,671.4],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597102,[[154.92,862.63],[154.91,1890.37],[154.9,8180.37],[154.89,1420.74],[154.88,2576.74]],[[154.93,978.27],[154.94,294.59],[154.95,496.35],[154.96,671.4],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597183,[[154.92,793.96],[154.91,1890.37],[154.9,8180.37],[154.89,1420.74],[154.88,2576.74]],[[154.93,978.27],[154.94,294.59],[154.95,496.35],[154.96,671.4],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597211,[[154.92,793.94],[154.91,1890.37],[154.9,8180.37],[154.89,1420.74],[154.88,2576.74]],[[154.93,978.27],[154.94,294.59],[154.95,496.35],[154.96,671.4],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597287,[[154.92,793.94],[154.91,1941.65],[154.9,8180.37],[154.89,1420.74],[154.88,2506.57]],[[154.93,878.27],[154.94,294.59],[154.95,496.35],[154.96,671.4],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597336,[[154.92,793.86],[154.91,1941.65],[154.9,8180.37],[154.89,1420.74],[154.88,2506.57]],[[154.93,878.27],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597401,[[154.92,793.86],[154.91,1890.37],[154.9,8180.41],[154.89,1420.74],[154.88,2559.83]],[[154.93,878.27],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597430,[[154.92,759.71],[154.91,1890.37],[154.9,8180.41],[154.89,1420.74],[154.88,2559.83]],[[154.93,878.27],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597505,[[154.92,771.58],[154.91,1890.37],[154.9,8180.41],[154.89,1420.74],[154.88,2559.83]],[[154.93,878.27],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597547,[[154.92,784.34],[154.91,1941.65],[154.9,8180.41],[154.89,1420.74],[154.88,2506.57]],[[154.93,878.27],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597597,[[154.92,784.32],[154.91,1941.65],[154.9,8180.41],[154.89,1420.74],[154.88,2506.57]],[[154.93,878.27],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597647,[[154.92,784.32],[154.91,1941.65],[154.9,8180.41],[154.89,1420.74],[154.88,2506.57]],[[154.93,873.16],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597722,[[154.92,853.19],[154.91,1941.65],[154.9,8180.41],[154.89,1420.74],[154.88,2506.57]],[[154.93,874.74],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597782,[[154.92,853.19],[154.91,1941.65],[154.9,8180.41],[154.89,1418.35],[154.88,2506.57]],[[154.93,874.87],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1250.76]]]
["binance-futures","SOLUSDT",1751328597838,[[154.92,783.91],[154.91,1943.15],[154.9,8205.41],[154.89,1418.35],[154.88,2506.57]],[[154.93,735.05],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1241.0]]]
["binance-futures","SOLUSDT",1751328597895,[[154.92,1029.62],[154.91,1767.24],[154.9,8205.41],[154.89,1418.35],[154.88,2506.57]],[[154.93,735.09],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1241.0]]]
["binance-futures","SOLUSDT",1751328597926,[[154.92,851.71],[154.91,1944.65],[154.9,8198.47],[154.89,1443.35],[154.88,2506.57]],[[154.93,735.09],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1241.0]]]
["binance-futures","SOLUSDT",1751328598029,[[154.92,851.71],[154.91,1944.65],[154.9,8198.47],[154.89,1443.35],[154.88,2506.57]],[[154.93,735.09],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1240.36]]]
["binance-futures","SOLUSDT",1751328598102,[[154.92,1036.05],[154.91,1767.24],[154.9,8198.47],[154.89,1443.35],[154.88,2506.57]],[[154.93,735.09],[154.94,294.59],[154.95,496.35],[154.96,671.31],[154.97,1240.36]]]
["binance-futures","SOLUSDT",1751328598143,[[154.92,858.65],[154.91,1944.65],[154.9,8198.47],[154.89,1443.35],[154.88,2506.57]],[[154.93,719.09],[154.94,286.41],[154.95,495.35],[154.96,736.86],[154.97,1203.1]]]
["binance-futures","SOLUSDT",1751328598208,[[154.92,858.65],[154.91,1993.95],[154.9,8198.47],[154.89,1443.35],[154.88,2506.57]],[[154.93,716.58],[154.94,286.41],[154.95,474.35],[154.96,738.87],[154.97,1202.51]]]
["binance-futures","SOLUSDT",1751328598262,[[154.92,1214.09],[154.91,1816.54],[154.9,8383.63],[154.89,1410.07],[154.88,2506.57]],[[154.93,528.17],[154.94,194.06],[154.95,471.52],[154.96,686.93],[154.97,1003.69]]]
["binance-futures","SOLUSDT",1751328598314,[[154.92,1165.82],[154.91,1776.39],[154.9,8383.63],[154.89,1410.07],[154.88,2506.57]],[[154.93,528.17],[154.94,193.36],[154.95,475.97],[154.96,670.18],[154.97,1023.06]]]
["binance-futures","SOLUSDT",1751328598367,[[154.92,1137.38],[154.91,1776.39],[154.9,8383.63],[154.89,1410.07],[154.88,2506.57]],[[154.93,528.17],[154.94,193.36],[154.95,473.59],[154.96,670.18],[154.97,1023.06]]]
["binance-futures","SOLUSDT",1751328598417,[[154.92,1317.83],[154.91,1873.56],[154.9,8350.36],[154.89,1339.9],[154.88,2525.34]],[[154.93,14.19],[154.94,290.75],[154.95,461.65],[154.96,524.71],[154.97,689.44]]]
["binance-futures","SOLUSDT",1751328598471,[[154.93,924.39],[154.92,1070.51],[154.91,1807.57],[154.9,8350.36],[154.89,1349.54]],[[154.94,796.95],[154.95,260.69],[154.96,508.54],[154.97,670.68],[154.98,998.31]]]
["binance-futures","SOLUSDT",1751328598521,[[154.93,913.94],[154.92,1096.92],[154.91,1807.64],[154.9,8350.36],[154.89,1364.54]],[[154.94,802.95],[154.95,346.67],[154.96,506.53],[154.97,674.91],[154.98,1015.74]]]
["binance-futures","SOLUSDT",1751328598572,[[154.93,1021.83],[154.92,1140.38],[154.91,1807.64],[154.9,8270.51],[154.89,1364.54]],[[154.94,802.95],[154.95,346.67],[154.96,506.31],[154.97,674.91],[154.98,1015.79]]]
["binance-futures","SOLUSDT",1751328598626,[[154.93,1035.36],[154.92,1137.32],[154.91,1807.64],[154.9,8346.45],[154.89,1364.54]],[[154.94,803.03],[154.95,346.63],[154.96,506.31],[154.97,674.91],[154.98,1039.79]]]
["binance-futures","SOLUSDT",1751328598673,[[154.93,1058.67],[154.92,1137.32],[154.91,1805.6],[154.9,8346.42],[154.89,1364.5]],[[154.94,814.76],[154.95,346.67],[154.96,506.27],[154.97,674.91],[154.98,1133.62]]]
["binance-futures","SOLUSDT",1751328598731,[[154.93,897.4],[154.92,1298.64],[154.91,1805.63],[154.9,8347.64],[154.89,1364.5]],[[154.94,814.76],[154.95,346.67],[154.96,506.27],[154.97,674.91],[154.98,1133.62]]]
["binance-futures","SOLUSDT",1751328598783,[[154.93,1125.66],[154.92,1080.52],[154.91,1805.63],[154.9,8347.64],[154.89,1364.5]],[[154.94,811.9],[154.95,348.52],[154.96,506.27],[154.97,673.91],[154.98,1133.62]]]
["binance-futures","SOLUSDT",1751328598836,[[154.93,1072.48],[154.92,1243.22],[154.91,1806.36],[154.9,8347.64],[154.89,1364.5]],[[154.94,811.9],[154.95,348.52],[154.96,533.19],[154.97,673.91],[154.98,1133.62]]]
["binance-futures","SOLUSDT",1751328598887,[[154.93,1205.25],[154.92,1065.82],[154.91,1806.36],[154.9,8347.64],[154.89,1364.5]],[[154.94,811.9],[154.95,348.52],[154.96,533.19],[154.97,673.95],[154.98,1133.62]]]
["binance-futures","SOLUSDT",1751328598943,[[154.93,1027.86],[154.92,1243.22],[154.91,1806.36],[154.9,8347.64],[154.89,1364.5]],[[154.94,811.9],[154.95,348.52],[154.96,533.19],[154.97,673.95],[154.98,1132.62]]]
["binance-futures","SOLUSDT",1751328598994,[[154.93,1015.86],[154.92,1181.4],[154.91,1806.36],[154.9,8347.64],[154.89,1364.5]],[[154.94,811.9],[154.95,348.52],[154.96,547.25],[154.97,673.95],[154.98,926.62]]]
["binance-futures","SOLUSDT",1751328599041,[[154.93,1015.86],[154.92,1179.37],[154.91,1757.06],[154.9,8347.64],[154.89,1364.5]],[[154.94,811.9],[154.95,348.52],[154.96,548.25],[154.97,673.95],[154.98,926.62]]]
["binance-futures","SOLUSDT",1751328599080,[[154.93,1015.86],[154.92,1236.18],[154.91,1757.06],[154.9,8347.72],[154.89,1364.5]],[[154.94,799.31],[154.95,348.52],[154.96,548.25],[154.97,673.99],[154.98,926.66]]]
["binance-futures","SOLUSDT",1751328599151,[[154.93,1078.62],[154.92,1058.78],[154.91,1757.06],[154.9,8347.72],[154.89,1364.5]],[[154.94,799.31],[154.95,348.52],[154.96,548.25],[154.97,673.99],[154.98,926.66]]]
["binance-futures","SOLUSDT",1751328599202,[[154.93,1051.88],[154.92,956.71],[154.91,1724.79],[154.9,8379.99],[154.89,1364.5]],[[154.94,863.16],[154.95,348.52],[154.96,550.48],[154.97,671.98],[154.98,936.22]]]
["binance-futures","SOLUSDT",1751328599252,[[154.93,1112.13],[154.92,1056.92],[154.91,1757.06],[154.9,8347.72],[154.89,1364.5]],[[154.94,863.16],[154.95,348.52],[154.96,550.48],[154.97,671.98],[154.98,936.22]]]
["binance-futures","SOLUSDT",1751328599311,[[154.93,1055.32],[154.92,1056.92],[154.91,1757.06],[154.9,8346.54],[154.89,1364.5]],[[154.94,863.16],[154.95,348.52],[154.96,550.48],[154.97,671.98],[154.98,936.22]]]
["binance-futures","SOLUSDT",1751328599355,[[154.93,408.0],[154.92,848.89],[154.91,1901.2],[154.9,8379.81],[154.89,1364.54]],[[154.94,976.47],[154.95,358.56],[154.96,550.48],[154.97,656.89],[154.98,1035.73]]]
["binance-futures","SOLUSDT",1751328599418,[[154.93,442.19],[154.92,814.7],[154.91,1900.47],[154.9,8379.81],[154.89,1364.54]],[[154.94,1076.47],[154.95,358.6],[154.96,550.48],[154.97,656.89],[154.98,1035.73]]]
["binance-futures","SOLUSDT",1751328599467,[[154.93,442.19],[154.92,814.7],[154.91,1900.47],[154.9,8379.81],[154.89,1364.54]],[[154.94,1076.47],[154.95,358.6],[154.96,550.48],[154.97,656.89],[154.98,1052.27]]]
["binance-futures","SOLUSDT",1751328599521,[[154.93,443.39],[154.92,814.7],[154.91,1900.47],[154.9,8379.81],[154.89,1364.54]],[[154.94,1076.47],[154.95,358.6],[154.96,550.48],[154.97,731.59],[154.98,1082.75]]]
["binance-futures","SOLUSDT",1751328599576,[[154.93,480.68],[154.92,939.08],[154.91,1900.47],[154.9,8379.81],[154.89,1364.54]],[[154.94,1076.47],[154.95,358.6],[154.96,550.48],[154.97,731.59],[154.98,1082.75]]]
["binance-futures","SOLUSDT",1751328599630,[[154.93,946.83],[154.92,1117.98],[154.91,1722.99],[154.9,8379.81],[154.89,1364.54]],[[154.94,772.25],[154.95,348.52],[154.96,548.47],[154.97,682.35],[154.98,1063.21]]]
["binance-futures","SOLUSDT",1751328599682,[[154.93,1067.37],[154.92,940.62],[154.91,1722.99],[154.9,8379.81],[154.89,1364.54]],[[154.94,789.42],[154.95,348.52],[154.96,548.47],[154.97,682.35],[154.98,1063.21]]]
["binance-futures","SOLUSDT",1751328599734,[[154.93,721.11],[154.92,1069.96],[154.91,1722.95],[154.9,8379.81],[154.89,1364.54]],[[154.94,849.41],[154.95,350.6],[154.96,548.47],[154.97,624.89],[154.98,1026.81]]]
["binance-futures","SOLUSDT",1751328599785,[[154.93,725.01],[154.92,1013.15],[154.91,1722.95],[154.9,8379.81],[154.89,1364.54]],[[154.94,849.41],[154.95,350.6],[154.96,548.47],[154.97,624.89],[154.98,1036.39]]]
["binance-futures","SOLUSDT",1751328599839,[[154.93,759.16],[154.92,1067.93],[154.91,1722.95],[154.9,8379.81],[154.89,1364.54]],[[154.94,780.46],[154.95,348.52],[154.96,550.48],[154.97,624.89],[154.98,1058.21]]]
["binance-futures","SOLUSDT",1751328599877,[[154.93,759.16],[154.92,1067.93],[154.91,1722.95],[154.9,8379.81],[154.89,1364.54]],[[154.94,780.46],[154.95,448.52],[154.96,550.48],[154.97,624.89],[154.98,1058.21]]]
["binance-futures","SOLUSDT",1751328599934,[[154.93,759.47],[154.92,1067.62],[154.91,1722.95],[154.9,8379.81],[154.89,1364.54]],[[154.94,780.46],[154.95,348.52],[154.96,550.48],[154.97,624.89],[154.98,1058.21]]]
["binance-futures","SOLUSDT",1751328600048,[[154.93,1156.12],[154.92,938.32],[154.91,1798.39],[154.9,8379.81],[154.89,1364.39]],[[154.94,568.84],[154.95,350.3],[154.96,550.52],[154.97,696.6],[154.98,1026.21]]]
["binance-futures","SOLUSDT",1751328600101,[[154.93,1199.81],[154.92,938.32],[154.91,1798.39],[154.9,8347.54],[154.89,1420.39]],[[154.94,391.02],[154.95,265.34],[154.96,549.47],[154.97,678.84],[154.98,840.68]]]
["binance-futures","SOLUSDT",1751328600157,[[154.93,1151.81],[154.92,938.32],[154.91,1798.39],[154.9,8379.81],[154.89,1420.39]],[[154.94,391.02],[154.95,439.31],[154.96,560.59],[154.97,689.35],[154.98,834.12]]]
["binance-futures","SOLUSDT",1751328600203,[[154.93,1151.92],[154.92,938.32],[154.91,1798.39],[154.9,8379.81],[154.89,1420.39]],[[154.94,391.02],[154.95,439.27],[154.96,548.41],[154.97,689.35],[154.98,983.39]]]
["binance-futures","SOLUSDT",1751328600257,[[154.93,1097.12],[154.92,883.54],[154.91,1798.43],[154.9,8379.81],[154.89,1420.39]],[[154.94,512.09],[154.95,439.27],[154.96,550.42],[154.97,689.35],[154.98,983.39]]]
["binance-futures","SOLUSDT",1751328600311,[[154.93,727.57],[154.92,1011.04],[154.91,1798.43],[154.9,8379.81],[154.89,1420.39]],[[154.94,543.18],[154.95,530.4],[154.96,550.42],[154.97,690.88],[154.98,1003.29]]]
["binance-futures","SOLUSDT",1751328600365,[[154.93,1004.45],[154.92,935.02],[154.91,1798.43],[154.9,8379.81],[154.89,1420.39]],[[154.94,480.64],[154.95,536.95],[154.96,562.6],[154.97,690.88],[154.98,1009.24]]]
["binance-futures","SOLUSDT",1751328600412,[[154.93,1034.03],[154.92,935.02],[154.91,1798.43],[154.9,8379.81],[154.89,1420.35]],[[154.94,480.96],[154.95,536.95],[154.96,562.6],[154.97,690.88],[154.98,1009.24]]]
["binance-futures","SOLUSDT",1751328600469,[[154.93,1033.89],[154.92,935.02],[154.91,1798.43],[154.9,8379.81],[154.89,1420.35]],[[154.94,480.96],[154.95,536.95],[154.96,550.42],[154.97,690.88],[154.98,1009.24]]]
["binance-futures","SOLUSDT",1751328600521,[[154.93,444.5],[154.92,1009.54],[154.91,1799.24],[154.9,8379.81],[154.89,1420.35]],[[154.94,749.89],[154.95,540.04],[154.96,550.42],[154.97,685.78],[154.98,1035.29]]]
["binance-futures","SOLUSDT",1751328600571,[[154.93,444.65],[154.92,956.89],[154.91,1799.24],[154.9,8379.81],[154.89,1470.46]],[[154.94,825.72],[154.95,545.0],[154.96,550.42],[154.97,733.22],[154.98,1052.61]]]
["binance-futures","SOLUSDT",1751328600621,[[154.93,444.71],[154.92,779.49],[154.91,1976.65],[154.9,8379.81],[154.89,1470.46]],[[154.94,825.72],[154.95,545.0],[154.96,550.42],[154.97,733.22],[154.98,1052.61]]]
["binance-futures","SOLUSDT",1751328600680,[[154.93,549.53],[154.92,900.5],[154.91,1976.65],[154.9,8379.81],[154.89,1420.35]],[[154.94,709.1],[154.95,544.0],[154.96,551.42],[154.97,701.22],[154.98,1020.61]]]
["binance-futures","SOLUSDT",1751328600728,[[154.93,549.7],[154.92,1077.73],[154.91,1799.28],[154.9,8379.81],[154.89,1420.35]],[[154.94,709.1],[154.95,541.95],[154.96,551.43],[154.97,774.63],[154.98,1026.65]]]
["binance-futures","SOLUSDT",1751328600805,[[154.93,486.74],[154.92,1130.34],[154.91,1799.28],[154.9,8379.81],[154.89,1420.35]],[[154.94,709.1],[154.95,544.04],[154.96,551.43],[154.97,774.63],[154.98,1020.7]]]
["binance-futures","SOLUSDT",1751328600862,[[154.93,807.57],[154.92,1131.84],[154.91,1799.84],[154.9,8379.81],[154.89,1420.35]],[[154.94,416.15],[154.95,541.95],[154.96,562.61],[154.97,775.63],[154.98,1020.7]]]
["binance-futures","SOLUSDT",1751328600904,[[154.93,807.61],[154.92,1131.8],[154.91,1799.84],[154.9,8379.81],[154.89,1420.35]],[[154.94,413.05],[154.95,541.95],[154.96,562.69],[154.97,775.63],[154.98,1010.87]]]
["binance-futures","SOLUSDT",1751328600968,[[154.93,807.5],[154.92,1010.79],[154.91,1799.84],[154.9,8379.81],[154.89,1420.35]],[[154.94,413.05],[154.95,541.95],[154.96,550.51],[154.97,775.63],[154.98,1010.87]]]
["binance-futures","SOLUSDT",1751328601021,[[154.93,807.9],[154.92,1073.36],[154.91,1799.84],[154.9,8379.81],[154.89,1420.35]],[[154.94,414.41],[154.95,538.31],[154.96,568.42],[154.97,775.63],[154.98,1010.87]]]
["binance-futures","SOLUSDT",1751328601074,[[154.93,805.09],[154.92,1010.79],[154.91,1865.78],[154.9,8379.87],[154.89,1420.35]],[[154.94,370.66],[154.95,536.22],[154.96,568.42],[154.97,775.63],[154.98,1016.85]]]
["binance-futures","SOLUSDT",1751328601144,[[154.93,805.09],[154.92,1010.79],[154.91,1865.78],[154.9,8379.87],[154.89,1422.57]],[[154.94,370.66],[154.95,544.17],[154.96,568.42],[154.97,775.63],[154.98,1016.85]]]
["binance-futures","SOLUSDT",1751328601197,[[154.93,983.75],[154.92,904.24],[154.91,1865.78],[154.9,8379.87],[154.89,1422.57]],[[154.94,347.57],[154.95,544.13],[154.96,568.42],[154.97,775.63],[154.98,1016.85]]]
["binance-futures","SOLUSDT",1751328601246,[[154.93,881.26],[154.92,1105.84],[154.91,1865.78],[154.9,8379.87],[154.89,1422.57]],[[154.94,336.82],[154.95,536.18],[154.96,568.42],[154.97,775.63],[154.98,1012.85]]]
["binance-futures","SOLUSDT",1751328601300,[[154.93,1058.65],[154.92,928.44],[154.91,1865.78],[154.9,8379.87],[154.89,1422.57]],[[154.94,336.82],[154.95,536.18],[154.96,550.51],[154.97,764.14],[154.98,1016.85]]]
["binance-futures","SOLUSDT",1751328601355,[[154.93,805.92],[154.92,1034.99],[154.91,1865.78],[154.9,8379.87],[154.89,1422.57]],[[154.94,337.7],[154.95,536.18],[154.96,550.51],[154.97,764.14],[154.98,1016.85]]]
["binance-futures","SOLUSDT",1751328601414,[[154.93,815.6],[154.92,1034.99],[154.91,1865.78],[154.9,8379.87],[154.89,1422.57]],[[154.94,395.21],[154.95,538.31],[154.96,548.5],[154.97,764.14],[154.98,1010.87]]]
["binance-futures","SOLUSDT",1751328601472,[[154.93,804.52],[154.92,1110.37],[154.91,1865.78],[154.9,8379.87],[154.89,1423.21]],[[154.94,395.21],[154.95,538.31],[154.96,550.51],[154.97,764.14],[154.98,1010.87]]]
["binance-futures","SOLUSDT",1751328601525,[[154.94,645.51],[154.93,1527.77],[154.92,1177.82],[154.91,1865.78],[154.9,8374.57]],[[154.95,50.35],[154.96,348.77],[154.97,609.63],[154.98,813.8],[154.99,2872.61]]]
["binance-futures","SOLUSDT",1751328601576,[[154.94,1933.26],[154.93,1374.49],[154.92,998.47],[154.91,1931.32],[154.9,8268.84]],[[154.95,402.17],[154.96,194.63],[154.97,387.98],[154.98,706.14],[154.99,2537.09]]]
["binance-futures","SOLUSDT",1751328601626,[[154.94,2136.91],[154.93,1359.04],[154.92,1034.84],[154.91,1833.04],[154.9,8270.88]],[[154.95,49.44],[154.96,116.97],[154.97,331.85],[154.98,600.62],[154.99,2547.46]]]
["binance-futures","SOLUSDT",1751328601678,[[154.94,1565.57],[154.93,1459.74],[154.92,1105.62],[154.91,1993.21],[154.9,8270.1]],[[154.95,49.48],[154.96,117.13],[154.97,232.49],[154.98,319.85],[154.99,2458.71]]]
["binance-futures","SOLUSDT",1751328601729,[[154.94,1722.58],[154.93,1425.47],[154.92,1105.62],[154.91,1993.21],[154.9,8270.1]],[[154.95,45.71],[154.96,117.07],[154.97,161.31],[154.98,460.76],[154.99,2445.56]]]
["binance-futures","SOLUSDT",1751328601781,[[154.94,1804.41],[154.93,1387.52],[154.92,1107.62],[154.91,2019.21],[154.9,8298.13]],[[154.95,577.85],[154.96,111.26],[154.97,188.2],[154.98,460.53],[154.99,2536.35]]]
["binance-futures","SOLUSDT",1751328601833,[[154.94,993.39],[154.93,1081.6],[154.92,1243.62],[154.91,2067.44],[154.9,8350.87]],[[154.95,803.53],[154.96,165.44],[154.97,269.3],[154.98,478.67],[154.99,2749.8]]]
["binance-futures","SOLUSDT",1751328601884,[[154.94,997.58],[154.93,946.16],[154.92,1173.92],[154.91,2068.13],[154.9,8352.37]],[[154.95,825.3],[154.96,271.83],[154.97,345.13],[154.98,462.09],[154.99,2769.16]]]
["binance-futures","SOLUSDT",1751328601930,[[154.94,1032.55],[154.93,1031.37],[154.92,1295.59],[154.91,2068.13],[154.9,8287.69]],[[154.95,505.43],[154.96,203.02],[154.97,347.3],[154.98,498.83],[154.99,2775.19]]]
["binance-futures","SOLUSDT",1751328601983,[[154.94,931.05],[154.93,900.25],[154.92,1245.35],[154.91,2070.13],[154.9,8386.27]],[[154.95,505.43],[154.96,220.18],[154.97,347.3],[154.98,498.83],[154.99,2800.3]]]
["binance-futures","SOLUSDT",1751328602041,[[154.94,818.04],[154.93,900.19],[154.92,1167.06],[154.91,2005.61],[154.9,8392.68]],[[154.95,844.78],[154.96,223.46],[154.97,414.3],[154.98,443.7],[154.99,2819.07]]]
["binance-futures","SOLUSDT",1751328602092,[[154.94,296.35],[154.93,339.82],[154.92,929.51],[154.91,2002.9],[154.9,8317.3]],[[154.95,1519.33],[154.96,225.69],[154.97,532.11],[154.98,618.22],[154.99,2972.65]]]
["binance-futures","SOLUSDT",1751328602143,[[154.94,299.14],[154.93,337.75],[154.92,929.51],[154.91,1968.59],[154.9,8335.44]],[[154.95,1519.44],[154.96,272.62],[154.97,532.11],[154.98,618.22],[154.99,2972.65]]]
["binance-futures","SOLUSDT",1751328602197,[[154.93,230.63],[154.92,746.21],[154.91,1994.49],[154.9,8377.75]],[[154.94,668.34],[154.95,1482.09],[154.96,297.62],[154.97,458.64],[154.98,646.5]]]
["binance-futures","SOLUSDT",1751328602245,[[154.93,333.15],[154.92,578.29],[154.91,1800.52],[154.9,8409.42],[154.89,1609.36]],[[154.94,1981.06],[154.95,1344.22],[154.96,370.15],[154.97,454.0],[154.98,722.92]]]
["binance-futures","SOLUSDT",1751328602299,[[154.93,238.1],[154.92,493.61],[154.91,1802.81],[154.9,8375.11],[154.89,1580.19]],[[154.94,1990.9],[154.95,1434.16],[154.96,388.27],[154.97,723.76],[154.98,845.9]]]
["binance-futures","SOLUSDT",1751328602351,[[154.93,240.86],[154.92,493.86],[154.91,1854.27],[154.9,8375.11],[154.89,1556.19]],[[154.94,2008.02],[154.95,1479.05],[154.96,312.28],[154.97,675.22],[154.98,845.9]]]
["binance-futures","SOLUSDT",1751328602402,[[154.93,241.03],[154.92,573.66],[154.91,1804.64],[154.9,8424.7],[154.89,1554.19]],[[154.94,2008.02],[154.95,1479.05],[154.96,388.27],[154.97,751.21],[154.98,847.9]]]
["binance-futures","SOLUSDT",1751328602455,[[154.93,139.8],[154.92,573.66],[154.91,1679.46],[154.9,8424.66],[154.89,1525.89]],[[154.94,2021.61],[154.95,1503.19],[154.96,488.56],[154.97,751.21],[154.98,847.98]]]
["binance-futures","SOLUSDT",1751328602507,[[154.93,139.8],[154.92,573.37],[154.91,1677.67],[154.9,8424.66],[154.89,1519.44]],[[154.94,2021.61],[154.95,1503.19],[154.96,588.56],[154.97,751.21],[154.98,847.98]]]
["binance-futures","SOLUSDT",1751328602560,[[154.91,1306.01],[154.9,7823.54],[154.89,1435.96]],[[154.92,456.12],[154.93,2646.71],[154.94,1247.05],[154.95,1486.23],[154.96,460.35]]]
["binance-futures","SOLUSDT",1751328602611,[[154.91,409.06],[154.9,7471.13],[154.89,1348.17],[154.88,2781.14],[154.87,1645.39]],[[154.92,2244.38],[154.93,1791.9],[154.94,1443.17],[154.95,1568.2],[154.96,449.14]]]
["binance-futures","SOLUSDT",1751328602662,[[154.91,742.08],[154.9,7470.91],[154.89,1354.35],[154.88,2768.38],[154.87,1783.5]],[[154.92,1592.01],[154.93,1702.01],[154.94,1307.14],[154.95,1693.48],[154.96,513.68]]]
["binance-futures","SOLUSDT",1751328602713,[[154.91,840.58],[154.9,7551.2],[154.89,1354.35],[154.88,2800.66],[154.87,1551.22]],[[154.92,1015.31],[154.93,1690.79],[154.94,1293.94],[154.95,1659.96],[154.96,413.68]]]
["binance-futures","SOLUSDT",1751328602765,[[154.91,741.58],[154.9,7551.2],[154.89,1354.35],[154.88,2800.66],[154.87,1527.02]],[[154.92,1015.31],[154.93,1690.85],[154.94,1444.1],[154.95,1634.99],[154.96,413.68]]]
["binance-futures","SOLUSDT",1751328602818,[[154.91,810.62],[154.9,7551.2],[154.89,1474.31],[154.88,2825.31],[154.87,1588.4]],[[154.92,1009.95],[154.93,1688.84],[154.94,1420.7],[154.95,1619.09],[154.96,367.93]]]
["binance-futures","SOLUSDT",1751328602871,[[154.91,705.57],[154.9,7551.2],[154.89,1474.31],[154.88,2825.31],[154.87,1588.4]],[[154.92,1009.74],[154.93,1688.88],[154.94,1445.81],[154.95,1609.11],[154.96,367.93]]]
["binance-futures","SOLUSDT",1751328602922,[[154.91,705.57],[154.9,7551.2],[154.89,1474.31],[154.88,2825.31],[154.87,1588.4]],[[154.92,1009.74],[154.93,1688.66],[154.94,1445.81],[154.95,1609.11],[154.96,367.93]]]
["binance-futures","SOLUSDT",1751328602974,[[154.91,705.61],[154.9,7551.2],[154.89,1473.53],[154.88,2825.31],[154.87,1588.4]],[[154.92,1017.43],[154.93,1688.66],[154.94,1440.13],[154.95,1608.13],[154.96,369.94]]]
["binance-futures","SOLUSDT",1751328603029,[[154.91,774.49],[154.9,7551.2],[154.89,1473.53],[154.88,2826.31],[154.87,1588.4]],[[154.92,1017.43],[154.93,1789.66],[154.94,1437.38],[154.95,1608.13],[154.96,369.94]]]
["binance-futures","SOLUSDT",1751328603080,[[154.91,707.54],[154.9,7551.14],[154.89,1424.91],[154.88,2876.64],[154.87,1588.48]],[[154.92,1019.41],[154.93,1791.76],[154.94,1437.32],[154.95,1608.21],[154.96,369.48]]]
["binance-futures","SOLUSDT",1751328603130,[[154.91,714.43],[154.9,7551.14],[154.89,1424.91],[154.88,2876.64],[154.87,1588.48]],[[154.92,1019.54],[154.93,1791.76],[154.94,1437.38],[154.95,1608.21],[154.96,369.48]]]
["binance-futures","SOLUSDT",1751328603181,[[154.91,714.43],[154.9,7551.14],[154.89,1424.91],[154.88,2876.64],[154.87,1588.48]],[[154.92,1019.54],[154.93,1791.76],[154.94,1437.32],[154.95,1608.21],[154.96,369.48]]]
["binance-futures","SOLUSDT",1751328603237,[[154.91,726.58],[154.9,7551.14],[154.89,1424.91],[154.88,2875.64],[154.87,1589.48]],[[154.92,1107.35],[154.93,1789.81],[154.94,1437.38],[154.95,1608.21],[154.96,371.43]]]
["binance-futures","SOLUSDT",1751328603288,[[154.91,264.64],[154.9,7551.14],[154.89,1090.21],[154.88,2825.59],[154.87,1589.48]],[[154.92,1108.35],[154.93,1788.81],[154.94,1437.11],[154.95,1608.21],[154.96,371.43]]]
["binance-futures","SOLUSDT",1751328603344,[[154.9,7232.3],[154.89,625.15],[154.88,2552.86],[154.87,1392.07]],[[154.91,2308.91],[154.92,525.25],[154.93,1872.41],[154.94,1590.81],[154.95,1825.61]]]
["binance-futures","SOLUSDT",1751328603392,[[154.9,7232.66],[154.89,728.27],[154.88,2488.39],[154.87,1362.92],[154.86,1447.5]],[[154.91,2307.31],[154.92,524.17],[154.93,2053.82],[154.94,1594.48],[154.95,1825.65]]]
["binance-futures","SOLUSDT",1751328603446,[[154.88,167.42],[154.87,491.02],[154.86,738.71]],[[154.89,768.21],[154.9,3819.73],[154.91,2144.82],[154.92,856.81],[154.93,2179.29]]]
["binance-futures","SOLUSDT",1751328603497,[[154.87,532.87],[154.86,357.78],[154.85,635.54],[154.84,347.13],[154.83,353.5]],[[154.88,2636.22],[154.89,2917.26],[154.9,2736.02],[154.91,1965.01],[154.92,1156.78]]]
["binance-futures","SOLUSDT",1751328603548,[[154.87,69.52],[154.86,303.95],[154.85,632.37],[154.84,413.01],[154.83,427.46]],[[154.88,1878.98],[154.89,2704.72],[154.9,2682.75],[154.91,1838.81],[154.92,1195.45]]]
["binance-futures","SOLUSDT",1751328603599,[[154.87,398.44],[154.86,473.6],[154.85,601.02],[154.84,378.28],[154.83,370.27]],[[154.88,704.87],[154.89,1205.97],[154.9,2872.04],[154.91,1878.12],[154.92,1429.85]]]
["binance-futures","SOLUSDT",1751328603647,[[154.88,1132.17],[154.87,903.67],[154.86,634.57],[154.85,791.53],[154.84,496.5]],[[154.89,562.56],[154.9,694.03],[154.91,1185.35],[154.92,1271.51],[154.93,2324.67]]]
["binance-futures","SOLUSDT",1751328603701,[[154.88,1013.49],[154.87,841.85],[154.86,769.45],[154.85,820.46],[154.84,542.47]],[[154.89,601.9],[154.9,453.74],[154.91,1185.35],[154.92,1291.26],[154.93,2288.18]]]
["binance-futures","SOLUSDT",1751328603755,[[154.88,648.18],[154.87,1034.29],[154.86,764.49],[154.85,900.26],[154.84,607.58]],[[154.89,778.04],[154.9,531.05],[154.91,1184.71],[154.92,1320.11],[154.93,2504.91]]]
["binance-futures","SOLUSDT",1751328603806,[[154.87,278.12],[154.86,474.41],[154.85,494.43],[154.84,602.47]],[[154.88,2135.26],[154.89,831.08],[154.9,718.84],[154.91,1536.22],[154.92,1570.93]]]
["binance-futures","SOLUSDT",1751328603855,[[154.87,278.15],[154.86,474.28],[154.85,494.72],[154.84,602.47],[154.83,613.56]],[[154.88,2215.84],[154.89,832.35],[154.9,748.26],[154.91,1631.53],[154.92,1568.35]]]
["binance-futures","SOLUSDT",1751328603910,[[154.87,312.3],[154.86,474.28],[154.85,649.09],[154.84,602.47],[154.83,793.36]],[[154.88,1591.44],[154.89,819.5],[154.9,748.26],[154.91,1641.64],[154.92,1600.61]]]
["binance-futures","SOLUSDT",1751328603960,[[154.87,369.93],[154.86,474.28],[154.85,649.09],[154.84,634.76],[154.83,761.07]],[[154.88,1430.9],[154.89,819.5],[154.9,722.92],[154.91,1577.08],[154.92,1587.7]]]
["binance-futures","SOLUSDT",1751328604016,[[154.87,369.93],[154.86,472.78],[154.85,650.59],[154.84,634.76],[154.83,762.07]],[[154.88,1432.2],[154.89,820.5],[154.9,722.92],[154.91,1577.08],[154.92,1587.7]]]
["binance-futures","SOLUSDT",1751328604063,[[154.87,369.87],[154.86,472.78],[154.85,830.39],[154.84,659.82],[154.83,582.27]],[[154.88,1399.92],[154.89,806.5],[154.9,726.13],[154.91,1577.08],[154.92,1555.44]]]
["binance-futures","SOLUSDT",1751328604115,[[154.87,369.8],[154.86,472.78],[154.85,830.39],[154.84,598.93],[154.83,582.27]],[[154.88,1399.92],[154.89,906.5],[154.9,726.13],[154.91,1577.08],[154.92,1555.44]]]
["binance-futures","SOLUSDT",1751328604173,[[154.87,308.75],[154.86,472.78],[154.85,830.39],[154.84,598.93],[154.83,582.27]],[[154.88,1505.18],[154.89,906.5],[154.9,726.13],[154.91,1504.87],[154.92,1559.42]]]
["binance-futures","SOLUSDT",1751328604226,[[154.87,318.76],[154.86,472.78],[154.85,822.18],[154.84,598.93],[154.83,582.27]],[[154.88,1554.85],[154.89,906.5],[154.9,726.13],[154.91,1504.87],[154.92,1559.42]]]
["binance-futures","SOLUSDT",1751328604278,[[154.87,319.56],[154.86,472.78],[154.85,822.18],[154.84,598.93],[154.83,582.27]],[[154.88,1554.85],[154.89,906.5],[154.9,726.13],[154.91,1504.87],[154.92,1559.42]]]
["binance-futures","SOLUSDT",1751328604331,[[154.87,285.1],[154.86,472.78],[154.85,624.87],[154.84,598.37],[154.83,582.99]],[[154.88,1479.87],[154.89,906.5],[154.9,726.13],[154.91,1609.15],[154.92,1559.9]]]
["binance-futures","SOLUSDT",1751328604379,[[154.87,285.14],[154.86,472.78],[154.85,624.87],[154.84,598.37],[154.83,607.99]],[[154.88,1558.15],[154.89,905.5],[154.9,726.13],[154.91,1535.44],[154.92,1559.9]]]
["binance-futures","SOLUSDT",1751328604433,[[154.87,285.14],[154.86,476.99],[154.85,624.87],[154.84,566.08],[154.83,640.32]],[[154.88,1558.08],[154.89,905.5],[154.9,726.13],[154.91,1380.69],[154.92,1380.11]]]
["binance-futures","SOLUSDT",1751328604487,[[154.87,229.07],[154.86,476.99],[154.85,622.86],[154.84,585.39],[154.83,639.37]],[[154.88,1656.26],[154.89,905.5],[154.9,905.93],[154.91,1380.69],[154.92,1380.18]]]
["binance-futures","SOLUSDT",1751328604538,[[154.87,229.07],[154.86,476.99],[154.85,622.82],[154.84,585.35],[154.83,637.33]],[[154.88,1679.88],[154.89,905.5],[154.9,906.57],[154.91,1350.84],[154.92,1380.22]]]
["binance-futures","SOLUSDT",1751328604592,[[154.86,873.43],[154.85,368.91],[154.84,560.35],[154.83,763.87]],[[154.87,2052.78],[154.88,1169.02],[154.89,1093.57],[154.9,867.21],[154.91,1390.17]]]
["binance-futures","SOLUSDT",1751328604642,[[154.86,948.75],[154.85,368.49],[154.84,743.67],[154.83,642.37],[154.82,613.56]],[[154.87,1026.18],[154.88,947.19],[154.89,993.84],[154.9,782.5],[154.91,1391.84]]]
["binance-futures","SOLUSDT",1751328604694,[[154.86,1359.36],[154.85,532.84],[154.84,676.52],[154.83,642.37],[154.82,548.44]],[[154.87,647.14],[154.88,932.19],[154.89,867.47],[154.9,847.07],[154.91,1288.47]]]
["binance-futures","SOLUSDT",1751328604744,[[154.86,1241.56],[154.85,532.73],[154.84,494.7],[154.83,641.47],[154.82,549.44]],[[154.87,685.69],[154.88,1112.0],[154.89,1064.34],[154.9,847.07],[154.91,1315.62]]]
["binance-futures","SOLUSDT",1751328604789,[[154.86,1241.56],[154.85,532.77],[154.84,496.71],[154.83,641.51],[154.82,568.81]],[[154.87,685.69],[154.88,1112.04],[154.89,1064.34],[154.9,847.07],[154.91,1315.66]]]
["binance-futures","SOLUSDT",1751328604844,[[154.86,1241.67],[154.85,532.77],[154.84,496.71],[154.83,641.51],[154.82,671.56]],[[154.87,686.58],[154.88,929.71],[154.89,1064.34],[154.9,847.07],[154.91,1315.66]]]
["binance-futures","SOLUSDT",1751328604900,[[154.86,1245.07],[154.85,452.97],[154.84,760.29],[154.83,641.51],[154.82,671.56]],[[154.87,612.87],[154.88,929.71],[154.89,1072.22],[154.9,812.99],[154.91,1315.66]]]
["binance-futures","SOLUSDT",1751328604951,[[154.86,1246.32],[154.85,453.26],[154.84,760.0],[154.83,641.51],[154.82,670.56]],[[154.87,611.49],[154.88,930.87],[154.89,892.41],[154.9,800.08],[154.91,1315.66]]]
["binance-futures","SOLUSDT",1751328605006,[[154.86,1246.32],[154.85,468.7],[154.84,760.0],[154.83,642.51],[154.82,670.56]],[[154.87,611.49],[154.88,930.87],[154.89,892.47],[154.9,812.99],[154.91,1315.66]]]
["binance-futures","SOLUSDT",1751328605057,[[154.86,1246.32],[154.85,533.05],[154.84,760.0],[154.83,642.57],[154.82,683.47]],[[154.87,611.49],[154.88,930.87],[154.89,892.41],[154.9,800.08],[154.91,1315.66]]]
["binance-futures","SOLUSDT",1751328605098,[[154.86,1247.04],[154.85,556.9],[154.84,862.69],[154.83,642.57],[154.82,580.72]],[[154.87,611.49],[154.88,853.63],[154.89,892.41],[154.9,800.08],[154.91,1389.37]]]
["binance-futures","SOLUSDT",1751328605161,[[154.86,1247.08],[154.85,556.9],[154.84,862.69],[154.83,642.57],[154.82,580.72]],[[154.87,611.53],[154.88,853.63],[154.89,892.41],[154.9,800.08],[154.91,1389.37]]]
["binance-futures","SOLUSDT",1751328605221,[[154.86,1247.45],[154.85,492.55],[154.84,578.12],[154.83,642.61],[154.82,580.76]],[[154.87,801.55],[154.88,853.63],[154.89,995.22],[154.9,979.97],[154.91,1286.62]]]
["binance-futures","SOLUSDT",1751328605275,[[154.86,370.92],[154.85,492.55],[154.84,553.92],[154.83,593.13],[154.82,580.76]],[[154.87,1037.65],[154.88,1097.82],[154.89,1208.35],[154.9,1141.56],[154.91,1286.62]]]
["binance-futures","SOLUSDT",1751328605324,[[154.86,371.01],[154.85,392.22],[154.84,405.33],[154.83,592.13],[154.82,630.02]],[[154.87,1084.01],[154.88,1037.21],[154.89,1030.41],[154.9,1056.63],[154.91,1212.91]]]
["binance-futures","SOLUSDT",1751328605378,[[154.86,374.19],[154.85,713.46],[154.84,405.33],[154.83,592.09],[154.82,608.65]],[[154.87,1079.4],[154.88,1037.21],[154.89,1046.25],[154.9,1056.63],[154.91,1245.17]]]
["binance-futures","SOLUSDT",1751328605434,[[154.86,374.52],[154.85,713.46],[154.84,407.34],[154.83,771.9],[154.82,608.65]],[[154.87,1044.23],[154.88,1037.21],[154.89,1046.25],[154.9,1059.56],[154.91,1245.17]]]
["binance-futures","SOLUSDT",1751328605499,[[154.86,374.73],[154.85,713.46],[154.84,586.84],[154.83,780.36],[154.82,673.29]],[[154.87,1041.22],[154.88,973.0],[154.89,1046.25],[154.9,879.75],[154.91,1298.63]]]
["binance-futures","SOLUSDT",1751328605549,[[154.86,569.65],[154.85,893.27],[154.84,767.65],[154.83,780.36],[154.82,611.12]],[[154.87,654.01],[154.88,956.1],[154.89,956.28],[154.9,879.75],[154.91,1298.63]]]
["binance-futures","SOLUSDT",1751328605588,[[154.86,502.12],[154.85,633.67],[154.84,586.84],[154.83,781.36],[154.82,672.29]],[[154.87,824.98],[154.88,956.1],[154.89,956.28],[154.9,879.75],[154.91,1289.76]]]
["binance-futures","SOLUSDT",1751328605653,[[154.86,502.61],[154.85,813.48],[154.84,725.98],[154.83,781.36],[154.82,672.29]],[[154.87,797.55],[154.88,956.1],[154.89,956.28],[154.9,879.75],[154.91,1289.76]]]
["binance-futures","SOLUSDT",1751328605709,[[154.86,498.31],[154.85,813.48],[154.84,805.77],[154.83,781.36],[154.82,672.29]],[[154.87,797.55],[154.88,956.1],[154.89,956.28],[154.9,879.75],[154.91,1289.76]]]
["binance-futures","SOLUSDT",1751328605771,[[154.86,498.31],[154.85,710.42],[154.84,625.96],[154.83,781.36],[154.82,611.12]],[[154.87,797.55],[154.88,956.1],[154.89,956.28],[154.9,879.75],[154.91,1289.76]]]
["binance-futures","SOLUSDT",1751328605821,[[154.86,498.35],[154.85,890.23],[154.84,805.85],[154.83,781.4],[154.82,611.2]],[[154.87,797.55],[154.88,1056.1],[154.89,956.28],[154.9,879.75],[154.91,1289.76]]]
["binance-futures","SOLUSDT",1751328605882,[[154.86,498.35],[154.85,890.23],[154.84,805.84],[154.83,781.4],[154.82,611.2]],[[154.87,797.39],[154.88,1056.1],[154.89,956.34],[154.9,879.75],[154.91,1289.76]]]
["binance-futures","SOLUSDT",1751328605943,[[154.86,498.35],[154.85,890.23],[154.84,805.84],[154.83,781.4],[154.82,611.2]],[[154.87,797.39],[154.88,1056.1],[154.89,925.85],[154.9,879.75],[154.91,1257.5]]]
["binance-futures","SOLUSDT",1751328605991,[[154.86,498.35],[154.85,890.23],[154.84,805.84],[154.83,781.4],[154.82,611.2]],[[154.87,797.39],[154.88,1056.1],[154.89,925.85],[154.9,879.75],[154.91,1257.56]]]
["binance-futures","SOLUSDT",1751328606054,[[154.86,498.35],[154.85,890.23],[154.84,805.84],[154.83,781.34],[154.82,611.2]],[[154.87,636.87],[154.88,1058.07],[154.89,925.89],[154.9,879.75],[154.91,1255.44]]]
["binance-futures","SOLUSDT",1751328606102,[[154.86,498.35],[154.85,890.52],[154.84,805.55],[154.83,781.34],[154.82,611.2]],[[154.87,634.64],[154.88,1060.08],[154.89,925.89],[154.9,879.75],[154.91,1388.74]]]
["binance-futures","SOLUSDT",1751328606155,[[154.86,498.33],[154.85,710.71],[154.84,522.99],[154.83,789.53],[154.82,713.95]],[[154.87,951.18],[154.88,1060.08],[154.89,925.89],[154.9,879.75],[154.91,1388.68]]]
["binance-futures","SOLUSDT",1751328606206,[[154.86,498.33],[154.85,710.71],[154.84,522.99],[154.83,789.53],[154.82,713.95]],[[154.87,951.18],[154.88,1060.08],[154.89,925.89],[154.9,1059.56],[154.91,1388.74]]]
["binance-futures","SOLUSDT",1751328606260,[[154.86,498.32],[154.85,710.71],[154.84,522.99],[154.83,789.53],[154.82,713.95]],[[154.87,951.18],[154.88,1060.08],[154.89,925.89],[154.9,1059.56],[154.91,1388.68]]]
["binance-futures","SOLUSDT",1751328606314,[[154.86,466.04],[154.85,710.71],[154.84,522.99],[154.83,788.53],[154.82,714.95]],[[154.87,953.14],[154.88,1060.08],[154.89,925.89],[154.9,1059.56],[154.91,1388.74]]]
["binance-futures","SOLUSDT",1751328606374,[[154.86,366.04],[154.85,710.71],[154.84,522.99],[154.83,788.53],[154.82,714.95]],[[154.87,953.14],[154.88,1060.08],[154.89,925.89],[154.9,1059.56],[154.91,1388.68]]]
["binance-futures","SOLUSDT",1751328606426,[[154.86,366.08],[154.85,710.71],[154.84,522.99],[154.83,788.53],[154.82,714.95]],[[154.87,957.49],[154.88,1060.08],[154.89,925.89],[154.9,1059.56],[154.91,1388.74]]]
["binance-futures","SOLUSDT",1751328606476,[[154.86,365.95],[154.85,710.71],[154.84,522.99],[154.83,788.53],[154.82,714.95]],[[154.87,962.91],[154.88,1060.08],[154.89,925.89],[154.9,1062.73],[154.91,1388.68]]]
["binance-futures","SOLUSDT",1751328606534,[[154.86,308.32],[154.85,490.41],[154.84,522.99],[154.83,708.99],[154.82,665.37]],[[154.87,963.91],[154.88,1060.08],[154.89,926.41],[154.9,1062.73],[154.91,1358.19]]]
["binance-futures","SOLUSDT",1751328606581,[[154.86,308.32],[154.85,490.41],[154.84,522.99],[154.83,708.99],[154.82,665.37]],[[154.87,963.91],[154.88,1060.08],[154.89,926.41],[154.9,1062.73],[154.91,1358.19]]]
["binance-futures","SOLUSDT",1751328606643,[[154.86,294.57],[154.85,490.41],[154.84,522.99],[154.83,708.99],[154.82,768.12]],[[154.87,968.57],[154.88,1060.08],[154.89,926.41],[154.9,1062.73],[154.91,1365.92]]]
["binance-futures","SOLUSDT",1751328606708,[[154.86,294.61],[154.85,567.16],[154.84,522.99],[154.83,708.99],[154.82,706.95]],[[154.87,962.91],[154.88,1061.08],[154.89,926.41],[154.9,1063.37],[154.91,1412.55]]]
["binance-futures","SOLUSDT",1751328606741,[[154.86,352.24],[154.85,735.57],[154.84,794.15],[154.83,811.74],[154.82,720.97]],[[154.87,962.69],[154.88,1061.3],[154.89,926.41],[154.9,1063.37],[154.91,1412.55]]]
["binance-futures","SOLUSDT",1751328606800,[[154.86,352.24],[154.85,735.57],[154.84,794.19],[154.83,811.74],[154.82,720.97]],[[154.87,962.69],[154.88,1061.3],[154.89,926.46],[154.9,1063.42],[154.91,1412.6]]]
["binance-futures","SOLUSDT",1751328606825,[[154.86,352.24],[154.85,735.57],[154.84,794.19],[154.83,811.74],[154.82,708.06]],[[154.87,962.69],[154.88,1061.3],[154.89,926.46],[154.9,1063.42],[154.91,1412.6]]]
["binance-futures","SOLUSDT",1751328606907,[[154.86,352.24],[154.85,735.57],[154.84,794.19],[154.83,811.74],[154.82,708.06]],[[154.87,800.77],[154.88,1061.3],[154.89,926.46],[154.9,1063.42],[154.91,1412.6]]]
["binance-futures","SOLUSDT",1751328606967,[[154.86,352.24],[154.85,735.57],[154.84,794.19],[154.83,811.74],[154.82,708.06]],[[154.87,948.17],[154.88,1061.3],[154.89,945.83],[154.9,1063.42],[154.91,1412.6]]]
["binance-futures","SOLUSDT",1751328607008,[[154.86,345.53],[154.85,567.16],[154.84,523.03],[154.83,708.99],[154.82,708.06]],[[154.87,950.26],[154.88,1061.3],[154.89,945.83],[154.9,1063.42],[154.91,1412.66]]]
["binance-futures","SOLUSDT",1751328607078,[[154.86,345.45],[154.85,567.16],[154.84,523.03],[154.83,709.05],[154.82,708.06]],[[154.87,950.26],[154.88,1061.3],[154.89,926.07],[154.9,1063.32],[154.91,1430.45]]]
["binance-futures","SOLUSDT",1751328607128,[[154.86,345.41],[154.85,567.16],[154.84,523.03],[154.83,709.05],[154.82,708.06]],[[154.87,950.26],[154.88,1061.3],[154.89,944.77],[154.9,1063.32],[154.91,1382.05]]]
["binance-futures","SOLUSDT",1751328607185,[[154.86,339.78],[154.85,567.16],[154.84,523.03],[154.83,709.05],[154.82,708.06]],[[154.87,950.26],[154.88,1061.3],[154.89,944.77],[154.9,1063.32],[154.91,1382.05]]]
["binance-futures","SOLUSDT",1751328607230,[[154.86,339.78],[154.85,567.16],[154.84,523.03],[154.83,709.05],[154.82,708.06]],[[154.87,947.75],[154.88,1061.3],[154.89,944.77],[154.9,1063.32],[154.91,1382.05]]]
["binance-futures","SOLUSDT",1751328607295,[[154.86,322.03],[154.85,567.16],[154.84,523.03],[154.83,709.05],[154.82,708.06]],[[154.87,947.75],[154.88,1061.3],[154.89,944.77],[154.9,1063.32],[154.91,1382.05]]]
["binance-futures","SOLUSDT",1751328607345,[[154.86,326.25],[154.85,567.16],[154.84,523.03],[154.83,709.05],[154.82,708.06]],[[154.87,947.75],[154.88,1061.3],[154.89,944.77],[154.9,1063.32],[154.91,1412.54]]]
["binance-futures","SOLUSDT",1751328607435,[[154.86,327.13],[154.85,567.16],[154.84,523.03],[154.83,709.05],[154.82,708.06]],[[154.87,949.17],[154.88,1061.3],[154.89,944.77],[154.9,1063.32],[154.91,1412.54]]]
["binance-futures","SOLUSDT",1751328607507,[[154.86,328.47],[154.85,707.02],[154.84,765.64],[154.83,631.99],[154.82,605.31]],[[154.87,951.17],[154.88,1061.3],[154.89,916.62],[154.9,1063.32],[154.91,1412.54]]]
["binance-futures","SOLUSDT",1751328607553,[[154.86,330.29],[154.85,581.22],[154.84,662.89],[154.83,631.99],[154.82,605.31]],[[154.87,1073.01],[154.88,936.18],[154.89,973.14],[154.9,846.23],[154.91,1309.79]]]
["binance-futures","SOLUSDT",1751328607610,[[154.86,330.29],[154.85,581.22],[154.84,662.89],[154.83,631.99],[154.82,605.31]],[[154.87,1073.23],[154.88,936.73],[154.89,1074.2],[154.9,846.23],[154.91,1309.79]]]
["binance-futures","SOLUSDT",1751328607640,[[154.86,330.26],[154.85,581.22],[154.84,662.89],[154.83,631.99],[154.82,605.31]],[[154.87,1073.23],[154.88,936.73],[154.89,1074.2],[154.9,846.23],[154.91,1309.79]]]
["binance-futures","SOLUSDT",1751328607717,[[154.86,330.37],[154.85,581.22],[154.84,663.89],[154.83,631.99],[154.82,636.31]],[[154.87,876.58],[154.88,879.73],[154.89,935.34],[154.9,902.23],[154.91,1279.3]]]
["binance-futures","SOLUSDT",1751328607767,[[154.86,607.73],[154.85,581.22],[154.84,483.39],[154.83,632.99],[154.82,604.31]],[[154.87,1010.63],[154.88,881.74],[154.89,935.45],[154.9,902.23],[154.91,1214.76]]]
["binance-futures","SOLUSDT",1751328607817,[[154.86,431.46],[154.85,681.95],[154.84,343.53],[154.83,631.99],[154.82,655.99]],[[154.87,1011.63],[154.88,934.98],[154.89,1070.97],[154.9,1004.98],[154.91,1161.3]]]
["binance-futures","SOLUSDT",1751328607871,[[154.86,433.31],[154.85,987.9],[154.84,505.05],[154.83,631.99],[154.82,617.22]],[[154.87,1107.58],[154.88,370.03],[154.89,934.4],[154.9,883.47],[154.91,1213.66]]]
["binance-futures","SOLUSDT",1751328607917,[[154.86,433.2],[154.85,853.68],[154.84,505.05],[154.83,631.99],[154.82,617.22]],[[154.87,1096.7],[154.88,471.49],[154.89,932.09],[154.9,911.3],[154.91,1244.15]]]
["binance-futures","SOLUSDT",1751328607975,[[154.86,433.2],[154.85,853.68],[154.84,505.05],[154.83,631.99],[154.82,617.22]],[[154.87,1196.7],[154.88,346.48],[154.89,932.14],[154.9,1014.1],[154.91,1260.1]]]
["binance-futures","SOLUSDT",1751328608028,[[154.86,433.31],[154.85,853.68],[154.84,505.05],[154.83,632.99],[154.82,617.22]],[[154.87,1196.81],[154.88,472.14],[154.89,932.14],[154.9,1014.1],[154.91,1260.1]]]
["binance-futures","SOLUSDT",1751328608075,[[154.86,433.31],[154.85,851.38],[154.84,370.54],[154.83,794.45],[154.82,617.22]],[[154.87,1195.78],[154.88,470.97],[154.89,933.14],[154.9,1150.62],[154.91,1262.91]]]
["binance-futures","SOLUSDT",1751328608144,[[154.86,433.21],[154.85,851.38],[154.84,370.54],[154.83,794.45],[154.82,617.22]],[[154.87,1195.78],[154.88,470.97],[154.89,933.14],[154.9,1150.62],[154.91,1232.42]]]
["binance-futures","SOLUSDT",1751328608197,[[154.86,275.95],[154.85,851.38],[154.84,478.9],[154.83,793.45],[154.82,618.22]],[[154.87,1198.63],[154.88,470.97],[154.89,932.14],[154.9,1150.62],[154.91,1232.42]]]
["binance-futures","SOLUSDT",1751328608255,[[154.86,26.8],[154.85,490.12],[154.84,631.64],[154.83,529.18],[154.82,590.35]],[[154.87,1201.56],[154.88,572.69],[154.89,932.14],[154.9,1157.43],[154.91,1161.3]]]
["binance-futures","SOLUSDT",1751328608311,[[154.83,175.39],[154.82,655.74]],[[154.84,592.15],[154.85,2384.01],[154.86,2246.97],[154.87,1492.46],[154.88,1099.22]]]
["binance-futures","SOLUSDT",1751328608362,[[154.83,10.93],[154.82,3.7],[154.81,570.5],[154.8,725.03],[154.79,838.15]],[[154.84,2515.2],[154.85,2842.03],[154.86,1895.5],[154.87,1291.54],[154.88,756.96]]]
["binance-futures","SOLUSDT",1751328608413,[[154.82,4.64],[154.81,528.47],[154.8,721.03],[154.79,940.15]],[[154.83,634.39],[154.84,2517.64],[154.85,2871.74],[154.86,1970.13],[154.87,1207.61]]]
["binance-futures","SOLUSDT",1751328608463,[[154.82,258.91],[154.81,345.31],[154.8,355.6],[154.79,882.73],[154.78,597.5]],[[154.83,2408.37],[154.84,1956.65],[154.85,2930.01],[154.86,2166.81],[154.87,1281.98]]]
["binance-futures","SOLUSDT",1751328608514,[[154.82,3.87],[154.81,390.15],[154.8,387.31],[154.79,781.41],[154.78,652.19]],[[154.83,2422.92],[154.84,1905.57],[154.85,2872.51],[154.86,2157.71],[154.87,1201.28]]]
["binance-futures","SOLUSDT",1751328608566,[[154.81,0.96],[154.8,220.41],[154.79,426.43],[154.78,511.96]],[[154.82,333.06],[154.83,2672.21],[154.84,2178.09],[154.85,2941.78],[154.86,2234.07]]]
["binance-futures","SOLUSDT",1751328608618,[[154.8,109.42],[154.79,331.07],[154.78,493.05],[154.77,610.61],[154.76,536.21]],[[154.81,139.32],[154.82,2385.59],[154.83,2126.37],[154.84,2331.94],[154.85,2944.33]]]
["binance-futures","SOLUSDT",1751328608669,[[154.8,263.82],[154.79,400.24],[154.78,531.42],[154.77,601.54],[154.76,568.51]],[[154.81,221.16],[154.82,2307.99],[154.83,2183.48],[154.84,2309.67],[154.85,2944.33]]]
["binance-futures","SOLUSDT",1751328608722,[[154.8,644.6],[154.79,104.13],[154.78,513.23],[154.77,633.76],[154.76,180.14]],[[154.81,1523.5],[154.82,2183.96],[154.83,2190.58],[154.84,2217.49],[154.85,2943.8]]]
["binance-futures","SOLUSDT",1751328608773,[[154.8,1070.14],[154.79,173.34],[154.78,430.73],[154.77,725.57],[154.76,426.34]],[[154.81,582.69],[154.82,1692.21],[154.83,2163.95],[154.84,2263.89],[154.85,2945.38]]]
["binance-futures","SOLUSDT",1751328608824,[[154.8,1666.76],[154.79,273.56],[154.78,856.55],[154.77,651.23],[154.76,486.3]],[[154.81,145.48],[154.82,602.63],[154.83,1483.05],[154.84,1931.57],[154.85,2769.17]]]
["binance-futures","SOLUSDT",1751328608872,[[154.8,1860.94],[154.79,420.18],[154.78,949.0],[154.77,751.23],[154.76,538.41]],[[154.81,167.01],[154.82,452.14],[154.83,1464.7],[154.84,1971.71],[154.85,2751.36]]]
["binance-futures","SOLUSDT",1751328608923,[[154.8,1861.05],[154.79,420.18],[154.78,949.0],[154.77,831.01],[154.76,538.41]],[[154.81,167.21],[154.82,452.14],[154.83,1464.61],[154.84,1957.71],[154.85,2750.5]]]
["binance-futures","SOLUSDT",1751328608975,[[154.8,1861.0],[154.79,422.48],[154.78,946.99],[154.77,831.01],[154.76,538.41]],[[154.81,133.78],[154.82,451.92],[154.83,1462.59],[154.84,1957.77],[154.85,2749.5]]]
["binance-futures","SOLUSDT",1751328609033,[[154.8,1861.0],[154.79,422.48],[154.78,947.99],[154.77,831.01],[154.76,538.41]],[[154.81,133.78],[154.82,451.92],[154.83,1463.65],[154.84,1957.77],[154.85,2749.5]]]
["binance-futures","SOLUSDT",1751328609080,[[154.8,1736.47],[154.79,567.73],[154.78,760.93],[154.77,714.5],[154.76,654.43]],[[154.81,140.97],[154.82,452.36],[154.83,1460.58],[154.84,2129.06],[154.85,2749.5]]]
["binance-futures","SOLUSDT",1751328609135,[[154.8,1736.47],[154.79,567.73],[154.78,760.93],[154.77,744.25],[154.76,654.51]],[[154.81,137.93],[154.82,452.11],[154.83,1460.58],[154.84,2201.35],[154.85,2749.5]]]
["binance-futures","SOLUSDT",1751328609193,[[154.8,1736.47],[154.79,567.73],[154.78,760.93],[154.77,847.04],[154.76,654.51]],[[154.81,248.27],[154.82,452.11],[154.83,1460.64],[154.84,2201.35],[154.85,2749.5]]]
["binance-futures","SOLUSDT",1751328609241,[[154.8,1667.54],[154.79,567.73],[154.78,760.93],[154.77,744.33],[154.76,654.59]],[[154.81,144.97],[154.82,452.11],[154.83,1535.46],[154.84,2201.43],[154.85,2749.58]]]
["binance-futures","SOLUSDT",1751328609290,[[154.8,1667.54],[154.79,567.73],[154.78,760.93],[154.77,744.33],[154.76,655.23]],[[154.81,146.37],[154.82,452.11],[154.83,1534.7],[154.84,2201.43],[154.85,2750.22]]]
["binance-futures","SOLUSDT",1751328609349,[[154.8,1631.17],[154.79,567.33],[154.78,760.93],[154.77,740.46],[154.76,655.23]],[[154.81,235.31],[154.82,452.11],[154.83,1534.7],[154.84,2201.43],[154.85,2750.62]]]
["binance-futures","SOLUSDT",1751328609406,[[154.8,1631.13],[154.79,567.33],[154.78,760.93],[154.77,660.68],[154.76,655.23]],[[154.81,237.48],[154.82,452.15],[154.83,1534.76],[154.84,2201.43],[154.85,2750.62]]]
["binance-futures","SOLUSDT",1751328609451,[[154.8,1631.91],[154.79,567.33],[154.78,759.93],[154.77,661.68],[154.76,671.37]],[[154.81,295.15],[154.82,452.15],[154.83,1534.7],[154.84,2205.55],[154.85,2750.62]]]
["binance-futures","SOLUSDT",1751328609506,[[154.8,1533.0],[154.79,567.33],[154.78,839.71],[154.77,661.68],[154.76,671.37]],[[154.81,295.1],[154.82,452.15],[154.83,1534.76],[154.84,2205.55],[154.85,2750.62]]]
["binance-futures","SOLUSDT",1751328609563,[[154.8,1463.54],[154.79,567.33],[154.78,839.71],[154.77,669.66],[154.76,591.37]],[[154.81,299.72],[154.82,452.15],[154.83,1529.92],[154.84,2231.45],[154.85,2750.66]]]
["binance-futures","SOLUSDT",1751328609613,[[154.8,907.92],[154.79,320.31],[154.78,703.49],[154.77,908.54],[154.76,511.35]],[[154.81,979.59],[154.82,453.65],[154.83,1588.19],[154.84,2235.27],[154.85,2750.66]]]
["binance-futures","SOLUSDT",1751328609664,[[154.8,685.21],[154.79,204.02],[154.78,705.5],[154.77,906.54],[154.76,562.78]],[[154.81,1060.25],[154.82,453.43],[154.83,1588.13],[154.84,2235.27],[154.85,2766.56]]]
["binance-futures","SOLUSDT",1751328609716,[[154.8,432.39],[154.79,203.98],[154.78,705.5],[154.77,900.08],[154.76,588.61]],[[154.81,1061.77],[154.82,729.73],[154.83,1821.12],[154.84,2265.77],[154.85,2711.29]]]
["binance-futures","SOLUSDT",1751328609767,[[154.8,431.89],[154.79,355.34],[154.78,623.71],[154.77,900.08],[154.76,539.31]],[[154.81,1061.77],[154.82,670.52],[154.83,1821.12],[154.84,2266.41],[154.85,2755.46]]]
["binance-futures","SOLUSDT",1751328609802,[[154.8,431.89],[154.79,526.79],[154.78,623.71],[154.77,900.08],[154.76,539.27]],[[154.81,1061.77],[154.82,670.52],[154.83,1821.12],[154.84,2266.41],[154.85,2755.46]]]
["binance-futures","SOLUSDT",1751328609864,[[154.8,431.89],[154.79,526.79],[154.78,705.54],[154.77,900.08],[154.76,539.31]],[[154.81,1061.8],[154.82,556.44],[154.83,1706.87],[154.84,2266.46],[154.85,2869.81]]]
["binance-futures","SOLUSDT",1751328609925,[[154.8,431.82],[154.79,526.79],[154.78,705.54],[154.77,900.08],[154.76,539.31]],[[154.81,1061.8],[154.82,556.44],[154.83,1706.87],[154.84,2266.46],[154.85,2870.76]]]
["binance-futures","SOLUSDT",1751328609971,[[154.8,431.92],[154.79,574.81],[154.78,705.54],[154.77,1110.31],[154.76,488.29]],[[154.81,1059.39],[154.82,451.79],[154.83,1585.13],[154.84,2266.46],[154.85,2941.56]]]
["binance-futures","SOLUSDT",1751328610033,[[154.8,432.64],[154.79,574.81],[154.78,705.54],[154.77,1111.31],[154.76,488.29]],[[154.81,1211.41],[154.82,452.79],[154.83,1603.05],[154.84,2264.81],[154.85,2923.64]]]
["binance-futures","SOLUSDT",1751328610082,[[154.8,434.92],[154.79,574.81],[154.78,705.54],[154.77,1007.46],[154.76,514.29]],[[154.81,1212.41],[154.82,551.79],[154.83,1585.13],[154.84,2264.81],[154.85,2941.56]]]
["binance-futures","SOLUSDT",1751328610129,[[154.8,436.6],[154.79,574.81],[154.78,705.54],[154.77,1007.46],[154.76,617.08]],[[154.81,1212.41],[154.82,551.79],[154.83,1603.05],[154.84,2234.31],[154.85,2923.72]]]
["binance-futures","SOLUSDT",1751328610190,[[154.8,438.05],[154.79,574.81],[154.78,705.54],[154.77,1007.46],[154.76,617.08]],[[154.81,1211.07],[154.82,551.79],[154.83,1603.11],[154.84,2234.31],[154.85,2923.72]]]
["binance-futures","SOLUSDT",1751328610241,[[154.8,438.57],[154.79,574.81],[154.78,705.54],[154.77,1007.46],[154.76,617.08]],[[154.81,1212.87],[154.82,551.79],[154.83,1603.11],[154.84,2234.37],[154.85,2923.72]]]
["binance-futures","SOLUSDT",1751328610292,[[154.8,439.57],[154.79,681.3],[154.78,812.03],[154.77,897.2],[154.76,617.08]],[[154.81,1019.32],[154.82,549.78],[154.83,1603.11],[154.84,2232.94],[154.85,2923.72]]]
["binance-futures","SOLUSDT",1751328610347,[[154.8,439.53],[154.79,574.81],[154.78,539.06],[154.77,889.22],[154.76,599.94]],[[154.81,1041.55],[154.82,549.78],[154.83,1603.11],[154.84,2332.98],[154.85,2954.22]]]
["binance-futures","SOLUSDT",1751328610398,[[154.8,439.56],[154.79,574.52],[154.78,539.35],[154.77,889.27],[154.76,599.94]],[[154.81,1041.72],[154.82,551.57],[154.83,1603.11],[154.84,2334.93],[154.85,2954.22]]]
["binance-futures","SOLUSDT",1751328610451,[[154.8,439.56],[154.79,526.5],[154.78,539.35],[154.77,969.05],[154.76,599.94]],[[154.81,1041.8],[154.82,576.57],[154.83,1603.11],[154.84,2331.76],[154.85,2910.05]]]
["binance-futures","SOLUSDT",1751328610494,[[154.8,440.76],[154.79,574.52],[154.78,644.18],[154.77,969.05],[154.76,599.94]],[[154.81,1018.53],[154.82,576.57],[154.83,1603.11],[154.84,2331.76],[154.85,2954.22]]]
["binance-futures","SOLUSDT",1751328610550,[[154.8,440.76],[154.79,574.52],[154.78,644.18],[154.77,969.05],[154.76,599.94]],[[154.81,1018.54],[154.82,576.57],[154.83,1610.19],[154.84,2331.76],[154.85,2972.14]]]
["binance-futures","SOLUSDT",1751328610595,[[154.8,440.76],[154.79,574.52],[154.78,644.18],[154.77,969.05],[154.76,648.92]],[[154.81,1017.6],[154.82,576.57],[154.83,1610.19],[154.84,2331.76],[154.85,2954.22]]]
["binance-futures","SOLUSDT",1751328610649,[[154.8,440.76],[154.79,574.52],[154.78,644.18],[154.77,984.18],[154.76,648.92]],[[154.81,1017.61],[154.82,576.57],[154.83,1629.04],[154.84,2331.76],[154.85,3034.01]]]
["binance-futures","SOLUSDT",1751328610711,[[154.8,440.76],[154.79,574.52],[154.78,644.18],[154.77,984.18],[154.76,648.92]],[[154.81,1017.61],[154.82,576.57],[154.83,1629.04],[154.84,2331.76],[154.85,3034.01]]]
["binance-futures","SOLUSDT",1751328610765,[[154.8,440.8],[154.79,574.52],[154.78,644.18],[154.77,984.18],[154.76,648.92]],[[154.81,1017.65],[154.82,576.57],[154.83,1629.04],[154.84,2331.82],[154.85,3040.46]]]
["binance-futures","SOLUSDT",1751328610810,[[154.8,440.8],[154.79,574.52],[154.78,644.18],[154.77,984.18],[154.76,648.92]],[[154.81,1017.65],[154.82,576.57],[154.83,1629.04],[154.84,2331.76],[154.85,3040.46]]]
["binance-futures","SOLUSDT",1751328610872,[[154.8,440.8],[154.79,574.52],[154.78,644.18],[154.77,984.18],[154.76,656.93]],[[154.81,1017.65],[154.82,576.61],[154.83,1637.2],[154.84,2331.76],[154.85,3040.46]]]
["binance-futures","SOLUSDT",1751328610903,[[154.8,440.8],[154.79,574.52],[154.78,821.74],[154.77,806.61],[154.76,656.93]],[[154.81,1017.65],[154.82,576.61],[154.83,1637.2],[154.84,2331.76],[154.85,3042.24]]]
["binance-futures","SOLUSDT",1751328611008,[[154.8,163.94],[154.79,474.48],[154.78,537.34],[154.77,923.66],[154.76,559.43]],[[154.81,1371.24],[154.82,756.2],[154.83,1742.03],[154.84,2215.74],[154.85,2928.94]]]
["binance-futures","SOLUSDT",1751328611061,[[154.8,68.05],[154.79,474.48],[154.78,716.88],[154.77,746.02],[154.76,561.44]],[[154.81,1369.18],[154.82,651.37],[154.83,1661.41],[154.84,2217.01],[154.85,2961.22]]]
["binance-futures","SOLUSDT",1751328611110,[[154.8,55.33],[154.79,426.46],[154.78,716.88],[154.77,746.02],[154.76,563.48]],[[154.81,1371.25],[154.82,813.37],[154.83,1869.07],[154.84,2248.2],[154.85,2929.61]]]
["binance-futures","SOLUSDT",1751328611164,[[154.79,285.19],[154.78,348.18],[154.77,551.23],[154.76,615.06]],[[154.8,1805.57],[154.81,1128.81],[154.82,1121.41],[154.83,1786.61],[154.84,2399.79]]]
["binance-futures","SOLUSDT",1751328611213,[[154.79,285.15],[154.78,216.44],[154.77,724.87],[154.76,531.46],[154.75,817.78]],[[154.8,1809.51],[154.81,1214.36],[154.82,1103.86],[154.83,1940.08],[154.84,2415.83]]]
["binance-futures","SOLUSDT",1751328611265,[[154.79,285.15],[154.78,165.4],[154.77,805.01],[154.76,531.46],[154.75,872.84]],[[154.8,1813.43],[154.81,1210.76],[154.82,1119.76],[154.83,1972.36],[154.84,2346.51]]]
["binance-futures","SOLUSDT",1751328611315,[[154.79,285.15],[154.78,469.97],[154.77,725.16],[154.76,563.76],[154.75,785.48]],[[154.8,1814.73],[154.81,1210.76],[154.82,1119.76],[154.83,1972.36],[154.84,2415.83]]]
["binance-futures","SOLUSDT",1751328611371,[[154.79,285.15],[154.78,469.97],[154.77,547.6],[154.76,741.34],[154.75,868.35]],[[154.8,1817.4],[154.81,1421.7],[154.82,1119.76],[154.83,1972.36],[154.84,2346.51]]]
["binance-futures","SOLUSDT",1751328611427,[[154.79,45.66],[154.78,469.97],[154.77,545.3],[154.76,710.91],[154.75,661.71]],[[154.8,1987.75],[154.81,1578.71],[154.82,1066.99],[154.83,1976.36],[154.84,2243.76]]]
["binance-futures","SOLUSDT",1751328611478,[[154.78,1140.01],[154.77,484.28],[154.76,817.52],[154.75,512.84]],[[154.79,1968.16],[154.8,1420.08],[154.81,1480.46],[154.82,995.28],[154.83,2064.15]]]
["binance-futures","SOLUSDT",1751328611530,[[154.77,1491.62],[154.76,254.53],[154.75,477.68],[154.74,743.0],[154.73,1000.44]],[[154.78,1367.74],[154.79,703.76],[154.8,1346.5],[154.81,1531.67],[154.82,772.55]]]
["binance-futures","SOLUSDT",1751328611580,[[154.77,1911.69],[154.76,255.54],[154.75,575.68],[154.74,677.58],[154.73,819.82]],[[154.78,991.17],[154.79,685.53],[154.8,1301.88],[154.81,1494.73],[154.82,772.55]]]
["binance-futures","SOLUSDT",1751328611631,[[154.77,1822.67],[154.76,255.7],[154.75,523.2],[154.74,709.99],[154.73,787.82]],[[154.78,1058.44],[154.79,780.14],[154.8,1325.04],[154.81,1476.81],[154.82,772.55]]]
["binance-futures","SOLUSDT",1751328611683,[[154.77,737.11],[154.76,104.68],[154.75,446.64],[154.74,676.99],[154.73,915.93]],[[154.78,1171.35],[154.79,708.21],[154.8,1485.17],[154.81,1476.88],[154.82,852.34]]]
["binance-futures","SOLUSDT",1751328611733,[[154.77,805.24],[154.76,152.19],[154.75,448.71],[154.74,676.99],[154.73,940.89]],[[154.78,1026.03],[154.79,651.47],[154.8,1387.13],[154.81,1476.88],[154.82,846.04]]]
["binance-futures","SOLUSDT",1751328611785,[[154.77,1057.96],[154.76,152.19],[154.75,448.71],[154.74,676.99],[154.73,948.89]],[[154.78,1026.1],[154.79,612.49],[154.8,1463.76],[154.81,1501.88],[154.82,846.04]]]
["binance-futures","SOLUSDT",1751328611839,[[154.77,1057.96],[154.76,152.19],[154.75,460.76],[154.74,676.99],[154.73,953.81]],[[154.78,1027.5],[154.79,612.49],[154.8,1463.76],[154.81,1501.88],[154.82,846.04]]]
["binance-futures","SOLUSDT",1751328611890,[[154.77,1023.81],[154.76,152.23],[154.75,460.76],[154.74,676.99],[154.73,953.85]],[[154.78,1029.07],[154.79,651.51],[154.8,1525.76],[154.81,1517.82],[154.82,846.04]]]
["binance-futures","SOLUSDT",1751328611924,[[154.77,1023.81],[154.76,152.23],[154.75,460.76],[154.74,756.78],[154.73,953.85]],[[154.78,1035.53],[154.79,651.51],[154.8,1525.76],[154.81,1517.82],[154.82,846.04]]]
["binance-futures","SOLUSDT",1751328611997,[[154.77,1024.13],[154.76,152.23],[154.75,460.76],[154.74,756.78],[154.73,953.85]],[[154.78,1035.53],[154.79,651.51],[154.8,1525.76],[154.81,1517.82],[154.82,846.04]]]
["binance-futures","SOLUSDT",1751328612041,[[154.77,1024.13],[154.76,152.23],[154.75,554.76],[154.74,757.78],[154.73,953.85]],[[154.78,1035.12],[154.79,652.51],[154.8,1431.76],[154.81,1517.82],[154.82,846.04]]]
["binance-futures","SOLUSDT",1751328612101,[[154.77,1024.13],[154.76,152.23],[154.75,460.76],[154.74,757.78],[154.73,1002.03]],[[154.78,1035.12],[154.79,652.51],[154.8,1525.76],[154.81,1517.82],[154.82,846.04]]]
["binance-futures","SOLUSDT",1751328612150,[[154.77,1024.13],[154.76,152.23],[154.75,460.76],[154.74,757.78],[154.73,995.57]],[[154.78,1035.12],[154.79,652.51],[154.8,1525.76],[154.81,1517.82],[154.82,846.68]]]
["binance-futures","SOLUSDT",1751328612203,[[154.77,1024.18],[154.76,152.23],[154.75,533.3],[154.74,814.26],[154.73,1050.64]],[[154.78,1035.18],[154.79,652.51],[154.8,1471.09],[154.81,1517.82],[154.82,846.68]]]
["binance-futures","SOLUSDT",1751328612258,[[154.77,1024.18],[154.76,152.23],[154.75,533.3],[154.74,734.47],[154.73,1050.64]],[[154.78,1035.11],[154.79,652.57],[154.8,1471.09],[154.81,1517.82],[154.82,846.68]]]
["binance-futures","SOLUSDT",1751328612310,[[154.77,1024.18],[154.76,152.23],[154.75,532.9],[154.74,734.47],[154.73,1050.64]],[[154.78,1035.19],[154.79,652.57],[154.8,1471.09],[154.81,1517.82],[154.82,846.68]]]
["binance-futures","SOLUSDT",1751328612358,[[154.77,1350.43],[154.76,318.76],[154.75,584.46],[154.74,782.07],[154.73,1111.61]],[[154.78,499.24],[154.79,461.21],[154.8,1250.27],[154.81,1492.85],[154.82,847.11]]]
["binance-futures","SOLUSDT",1751328612409,[[154.77,1350.38],[154.76,412.43],[154.75,582.39],[154.74,880.46],[154.73,1063.43]],[[154.78,473.53],[154.79,447.37],[154.8,1250.32],[154.81,1429.33],[154.82,847.16]]]
["binance-futures","SOLUSDT",1751328612457,[[154.77,1350.42],[154.76,412.43],[154.75,643.06],[154.74,880.46],[154.73,1063.43]],[[154.78,473.45],[154.79,366.56],[154.8,1250.32],[154.81,1429.33],[154.82,834.24]]]
["binance-futures","SOLUSDT",1751328612513,[[154.77,1350.42],[154.76,412.43],[154.75,643.06],[154.74,880.46],[154.73,1061.5]],[[154.78,473.45],[154.79,366.56],[154.8,1250.32],[154.81,1429.33],[154.82,835.19]]]
["binance-futures","SOLUSDT",1751328612617,[[154.77,1350.42],[154.76,318.43],[154.75,643.06],[154.74,905.46],[154.73,1061.5]],[[154.78,467.53],[154.79,366.34],[154.8,1250.32],[154.81,1429.33],[154.82,835.19]]]
["binance-futures","SOLUSDT",1751328612674,[[154.77,1350.42],[154.76,318.43],[154.75,643.06],[154.74,905.46],[154.73,1061.5]],[[154.78,467.53],[154.79,366.34],[154.8,1343.37],[154.81,1429.33],[154.82,835.19]]]
["binance-futures","SOLUSDT",1751328612731,[[154.77,1172.85],[154.76,496.01],[154.75,413.94],[154.74,937.77],[154.73,945.5]],[[154.78,577.25],[154.79,366.34],[154.8,1446.18],[154.81,1492.9],[154.82,835.19]]]
["binance-futures","SOLUSDT",1751328612780,[[154.77,1172.85],[154.76,291.03],[154.75,591.54],[154.74,887.86],[154.73,994.46]],[[154.78,476.73],[154.79,366.34],[154.8,1446.18],[154.81,1492.9],[154.82,835.19]]]
["binance-futures","SOLUSDT",1751328612834,[[154.77,1081.84],[154.76,290.99],[154.75,591.54],[154.74,812.03],[154.73,994.46]],[[154.78,492.99],[154.79,458.3],[154.8,1446.18],[154.81,1492.9],[154.82,835.19]]]
["binance-futures","SOLUSDT",1751328612876,[[154.77,1081.84],[154.76,290.99],[154.75,591.54],[154.74,862.2],[154.73,945.5]],[[154.78,492.99],[154.79,458.3],[154.8,1446.18],[154.81,1492.9],[154.82,835.19]]]
["binance-futures","SOLUSDT",1751328612939,[[154.77,1096.88],[154.76,290.99],[154.75,591.54],[154.74,862.24],[154.73,945.46]],[[154.78,549.26],[154.79,366.34],[154.8,1446.18],[154.81,1492.9],[154.82,848.11]]]
["binance-futures","SOLUSDT",1751328613001,[[154.77,1096.88],[154.76,468.58],[154.75,413.94],[154.74,862.24],[154.73,945.46]],[[154.78,549.26],[154.79,364.33],[154.8,1448.19],[154.81,1492.9],[154.82,848.11]]]
["binance-futures","SOLUSDT",1751328613055,[[154.77,1096.88],[154.76,468.58],[154.75,413.94],[154.74,862.24],[154.73,945.46]],[[154.78,549.26],[154.79,364.33],[154.8,1440.8],[154.81,1492.9],[154.82,848.11]]]
["binance-futures","SOLUSDT",1751328613106,[[154.77,1094.64],[154.76,468.58],[154.75,516.75],[154.74,862.24],[154.73,945.46]],[[154.78,549.27],[154.79,364.33],[154.8,1355.14],[154.81,1492.9],[154.82,848.11]]]
["binance-futures","SOLUSDT",1751328613162,[[154.77,1094.64],[154.76,468.58],[154.75,599.59],[154.74,862.24],[154.73,945.46]],[[154.78,492.27],[154.79,364.33],[154.8,1252.33],[154.81,1492.9],[154.82,848.11]]]
["binance-futures","SOLUSDT",1751328613216,[[154.77,1094.63],[154.76,654.23],[154.75,599.59],[154.74,862.24],[154.73,945.46]],[[154.78,425.99],[154.79,364.33],[154.8,1252.39],[154.81,1492.9],[154.82,848.11]]]
["binance-futures","SOLUSDT",1751328613273,[[154.77,1372.2],[154.76,393.8],[154.75,599.59],[154.74,862.24],[154.73,945.46]],[[154.78,428.49],[154.79,364.33],[154.8,1271.71],[154.81,1492.9],[154.82,835.19]]]
["binance-futures","SOLUSDT",1751328613321,[[154.77,1372.2],[154.76,290.99],[154.75,516.75],[154.74,862.24],[154.73,945.46]],[[154.78,428.69],[154.79,364.33],[154.8,1374.58],[154.81,1492.9],[154.82,835.19]]]
["binance-futures","SOLUSDT",1751328613380,[[154.77,1372.2],[154.76,290.99],[154.75,413.94],[154.74,862.24],[154.73,945.46]],[[154.78,427.36],[154.79,364.33],[154.8,1374.58],[154.81,1492.77],[154.82,835.19]]]
["binance-futures","SOLUSDT",1751328613428,[[154.77,1194.63],[154.76,468.57],[154.75,413.94],[154.74,862.24],[154.73,945.46]],[[154.78,428.44],[154.79,364.33],[154.8,1374.58],[154.81,1492.77],[154.82,835.23]]]
["binance-futures","SOLUSDT",1751328613482,[[154.77,1095.31],[154.76,468.57],[154.75,413.94],[154.74,862.24],[154.73,946.01]],[[154.78,492.21],[154.79,446.08],[154.8,1374.58],[154.81,1492.77],[154.82,835.23]]]
["binance-futures","SOLUSDT",1751328613536,[[154.77,1094.99],[154.76,290.99],[154.75,591.53],[154.74,862.24],[154.73,946.01]],[[154.78,495.5],[154.79,548.89],[154.8,1456.33],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328613580,[[154.77,1095.32],[154.76,290.99],[154.75,591.53],[154.74,862.24],[154.73,946.01]],[[154.78,705.76],[154.79,364.33],[154.8,1456.33],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328613636,[[154.77,1095.4],[154.76,290.99],[154.75,591.53],[154.74,862.24],[154.73,946.01]],[[154.78,705.76],[154.79,364.33],[154.8,1456.33],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328613680,[[154.77,1095.35],[154.76,290.99],[154.75,642.13],[154.74,812.07],[154.73,933.09]],[[154.78,636.96],[154.79,364.33],[154.8,1456.33],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328613746,[[154.77,1095.35],[154.76,218.46],[154.75,642.13],[154.74,812.07],[154.73,998.75]],[[154.78,636.96],[154.79,364.33],[154.8,1523.82],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328613794,[[154.77,1095.35],[154.76,218.46],[154.75,642.13],[154.74,811.07],[154.73,999.75]],[[154.78,636.96],[154.79,364.33],[154.8,1523.82],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328613892,[[154.77,1095.35],[154.76,218.46],[154.75,591.53],[154.74,858.68],[154.73,999.79]],[[154.78,636.96],[154.79,364.33],[154.8,1523.82],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328613970,[[154.77,1095.39],[154.76,396.05],[154.75,413.94],[154.74,858.68],[154.73,999.79]],[[154.78,637.0],[154.79,364.33],[154.8,1442.07],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328614012,[[154.77,1095.35],[154.76,396.05],[154.75,516.75],[154.74,858.72],[154.73,999.75]],[[154.78,636.96],[154.79,364.33],[154.8,1442.07],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328614072,[[154.77,1095.35],[154.76,396.05],[154.75,516.75],[154.74,858.72],[154.73,999.75]],[[154.78,660.35],[154.79,364.33],[154.8,1442.07],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328614119,[[154.77,1095.35],[154.76,396.05],[154.75,413.94],[154.74,858.72],[154.73,999.75]],[[154.78,911.91],[154.79,364.33],[154.8,1442.07],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328614171,[[154.77,1095.39],[154.76,396.05],[154.75,413.94],[154.74,858.68],[154.73,999.79]],[[154.78,837.17],[154.79,364.33],[154.8,1442.07],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328614238,[[154.77,1112.61],[154.76,396.05],[154.75,413.94],[154.74,858.68],[154.73,999.79]],[[154.78,696.0],[154.79,364.33],[154.8,1339.26],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328614293,[[154.77,1490.18],[154.76,571.37],[154.75,447.24],[154.74,826.41],[154.73,997.09]],[[154.78,457.7],[154.79,364.33],[154.8,1271.77],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328614343,[[154.77,1485.35],[154.76,571.37],[154.75,447.24],[154.74,826.41],[154.73,997.21]],[[154.78,433.73],[154.79,364.33],[154.8,1271.77],[154.81,1492.77],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328614394,[[154.77,1632.64],[154.76,571.37],[154.75,447.24],[154.74,722.28],[154.73,1047.22]],[[154.78,433.86],[154.79,364.33],[154.8,1412.71],[154.81,1430.2],[154.82,835.23]]]
["binance-futures","SOLUSDT",1751328614446,[[154.77,1455.02],[154.76,748.95],[154.75,447.24],[154.74,722.28],[154.73,1047.22]],[[154.78,433.26],[154.79,364.33],[154.8,1412.71],[154.81,1430.2],[154.82,835.23]]]
["binance-futures","SOLUSDT",1751328614512,[[154.77,1307.77],[154.76,565.57],[154.75,547.71],[154.74,787.94],[154.73,1047.22]],[[154.78,433.26],[154.79,364.33],[154.8,1412.71],[154.81,1497.69],[154.82,835.23]]]
["binance-futures","SOLUSDT",1751328614576,[[154.77,1307.53],[154.76,565.57],[154.75,446.24],[154.74,836.38],[154.73,998.21]],[[154.78,433.26],[154.79,364.33],[154.8,1412.71],[154.81,1497.69],[154.82,835.23]]]
["binance-futures","SOLUSDT",1751328614617,[[154.77,1307.53],[154.76,565.57],[154.75,447.24],[154.74,836.38],[154.73,933.21]],[[154.78,433.26],[154.79,364.33],[154.8,1412.71],[154.81,1497.69],[154.82,835.23]]]
["binance-futures","SOLUSDT",1751328614676,[[154.77,1207.53],[154.76,565.57],[154.75,446.24],[154.74,837.38],[154.73,933.21]],[[154.78,444.02],[154.79,364.33],[154.8,1412.71],[154.81,1497.69],[154.82,835.23]]]
["binance-futures","SOLUSDT",1751328614714,[[154.77,1204.3],[154.76,565.57],[154.75,446.24],[154.74,837.38],[154.73,933.21]],[[154.78,444.02],[154.79,364.33],[154.8,1412.71],[154.81,1497.69],[154.82,835.23]]]
["binance-futures","SOLUSDT",1751328614797,[[154.77,1204.3],[154.76,565.57],[154.75,446.24],[154.74,837.38],[154.73,933.21]],[[154.78,507.79],[154.79,364.33],[154.8,1412.71],[154.81,1497.69],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328614849,[[154.77,1207.64],[154.76,635.72],[154.75,413.94],[154.74,869.69],[154.73,933.21]],[[154.78,500.29],[154.79,364.33],[154.8,1413.71],[154.81,1496.69],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328614900,[[154.77,1207.64],[154.76,635.72],[154.75,446.25],[154.74,839.31],[154.73,1010.13]],[[154.78,444.17],[154.79,364.33],[154.8,1395.79],[154.81,1496.69],[154.82,866.07]]]
["binance-futures","SOLUSDT",1751328614943,[[154.77,1278.52],[154.76,725.86],[154.75,446.29],[154.74,839.27],[154.73,1010.17]],[[154.78,444.17],[154.79,364.33],[154.8,1401.52],[154.81,1508.88],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328615011,[[154.77,1279.08],[154.76,725.86],[154.75,446.29],[154.74,839.27],[154.73,1010.17]],[[154.78,444.17],[154.79,364.33],[154.8,1401.52],[154.81,1508.88],[154.82,848.15]]]
["binance-futures","SOLUSDT",1751328615071,[[154.77,1283.76],[154.76,725.86],[154.75,446.29],[154.74,790.99],[154.73,1060.49]],[[154.78,406.06],[154.79,364.33],[154.8,1401.52],[154.81,1509.04],[154.82,835.23]]]
["binance-futures","SOLUSDT",1751328615132,[[154.77,1404.84],[154.76,725.86],[154.75,446.29],[154.74,790.99],[154.73,1060.49]],[[154.78,406.02],[154.79,364.33],[154.8,1401.52],[154.81,1509.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615215,[[154.77,1334.73],[154.76,633.66],[154.75,446.29],[154.74,839.2],[154.73,1010.21]],[[154.78,403.51],[154.79,364.33],[154.8,1401.52],[154.81,1509.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615269,[[154.77,1334.73],[154.76,721.46],[154.75,446.29],[154.74,839.2],[154.73,1010.21]],[[154.78,402.46],[154.79,364.33],[154.8,1401.52],[154.81,1509.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615316,[[154.77,1330.13],[154.76,565.57],[154.75,446.29],[154.74,839.2],[154.73,1010.21]],[[154.78,402.46],[154.79,364.33],[154.8,1401.52],[154.81,1509.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615383,[[154.77,1330.17],[154.76,652.31],[154.75,446.25],[154.74,839.24],[154.73,1010.17]],[[154.78,402.46],[154.79,364.33],[154.8,1401.52],[154.81,1509.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615430,[[154.77,1330.13],[154.76,565.57],[154.75,446.29],[154.74,839.2],[154.73,1010.17]],[[154.78,401.74],[154.79,364.33],[154.8,1401.52],[154.81,1509.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615479,[[154.77,1331.23],[154.76,652.31],[154.75,446.25],[154.74,839.24],[154.73,1010.17]],[[154.78,401.74],[154.79,364.33],[154.8,1401.52],[154.81,1509.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615537,[[154.77,1331.23],[154.76,652.31],[154.75,446.25],[154.74,839.24],[154.73,997.25]],[[154.78,401.74],[154.79,364.33],[154.8,1401.52],[154.81,1509.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615644,[[154.77,1331.15],[154.76,565.57],[154.75,446.25],[154.74,839.24],[154.73,997.25]],[[154.78,399.75],[154.79,364.33],[154.8,1401.52],[154.81,1509.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615694,[[154.77,1331.01],[154.76,565.57],[154.75,446.25],[154.74,839.24],[154.73,997.25]],[[154.78,402.22],[154.79,364.33],[154.8,1401.52],[154.81,1509.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615744,[[154.77,1331.01],[154.76,649.13],[154.75,446.25],[154.74,839.24],[154.73,997.25]],[[154.78,402.22],[154.79,364.33],[154.8,1399.51],[154.81,1509.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615794,[[154.77,1395.86],[154.76,713.94],[154.75,446.25],[154.74,791.03],[154.73,1048.91]],[[154.78,402.22],[154.79,364.33],[154.8,1399.51],[154.81,1509.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615859,[[154.77,1395.86],[154.76,713.94],[154.75,446.25],[154.74,791.88],[154.73,1065.06]],[[154.78,402.22],[154.79,327.08],[154.8,1401.52],[154.81,1509.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615903,[[154.77,1331.05],[154.76,713.94],[154.75,446.25],[154.74,843.36],[154.73,1013.4]],[[154.78,390.44],[154.79,327.08],[154.8,1400.52],[154.81,1510.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328615985,[[154.77,1331.05],[154.76,649.13],[154.75,446.29],[154.74,791.84],[154.73,1064.89]],[[154.78,390.48],[154.79,327.08],[154.8,1400.52],[154.81,1510.04],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616036,[[154.77,1302.38],[154.76,565.57],[154.75,446.25],[154.74,791.88],[154.73,1064.85]],[[154.78,390.48],[154.79,327.08],[154.8,1400.52],[154.81,1497.85],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616081,[[154.77,1302.38],[154.76,565.57],[154.75,446.25],[154.74,791.88],[154.73,1003.11]],[[154.78,390.48],[154.79,327.08],[154.8,1412.71],[154.81,1497.85],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616139,[[154.77,1289.84],[154.76,565.57],[154.75,446.25],[154.74,791.88],[154.73,1003.11]],[[154.78,389.84],[154.79,327.08],[154.8,1412.71],[154.81,1497.85],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616191,[[154.77,1289.79],[154.76,565.57],[154.75,446.25],[154.74,791.88],[154.73,1003.11]],[[154.78,390.05],[154.79,327.08],[154.8,1412.71],[154.81,1497.85],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616249,[[154.77,1256.06],[154.76,649.04],[154.75,519.76],[154.74,725.22],[154.73,1003.11]],[[154.78,194.51],[154.79,270.08],[154.8,1338.67],[154.81,1430.36],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616300,[[154.77,1256.06],[154.76,566.57],[154.75,519.76],[154.74,776.32],[154.73,964.58]],[[154.78,210.98],[154.79,270.08],[154.8,1319.29],[154.81,1449.75],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616332,[[154.77,1189.79],[154.76,565.57],[154.75,519.76],[154.74,836.29],[154.73,964.58]],[[154.78,235.87],[154.79,270.08],[154.8,1311.99],[154.81,1494.54],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616415,[[154.77,1189.83],[154.76,565.57],[154.75,519.76],[154.74,751.62],[154.73,1015.53]],[[154.78,235.98],[154.79,270.08],[154.8,1311.99],[154.81,1494.54],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616469,[[154.77,1188.28],[154.76,565.57],[154.75,519.76],[154.74,722.1],[154.73,964.58]],[[154.78,317.85],[154.79,270.08],[154.8,1311.99],[154.81,1494.54],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616500,[[154.77,1188.28],[154.76,565.57],[154.75,519.76],[154.74,722.1],[154.73,964.58]],[[154.78,317.85],[154.79,270.08],[154.8,1311.99],[154.81,1494.54],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616567,[[154.77,1188.28],[154.76,565.57],[154.75,519.76],[154.74,751.63],[154.73,1013.91]],[[154.78,317.85],[154.79,270.08],[154.8,1311.99],[154.81,1494.54],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616632,[[154.77,1188.28],[154.76,565.57],[154.75,519.76],[154.74,751.63],[154.73,1013.91]],[[154.78,330.24],[154.79,270.08],[154.8,1311.99],[154.81,1494.54],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616701,[[154.77,1188.15],[154.76,565.57],[154.75,519.76],[154.74,800.83],[154.73,964.58]],[[154.78,330.24],[154.79,270.08],[154.8,1311.99],[154.81,1494.54],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616767,[[154.77,1173.26],[154.76,565.57],[154.75,519.76],[154.74,751.63],[154.73,1014.61]],[[154.78,330.24],[154.79,270.08],[154.8,1311.99],[154.81,1494.54],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616886,[[154.77,1202.17],[154.76,565.57],[154.75,519.76],[154.74,751.63],[154.73,1014.61]],[[154.78,330.24],[154.79,270.08],[154.8,1311.99],[154.81,1494.54],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328616941,[[154.77,1202.17],[154.76,643.31],[154.75,519.76],[154.74,751.63],[154.73,1001.69]],[[154.78,330.24],[154.79,270.08],[154.8,1311.99],[154.81,1494.54],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328617011,[[154.77,1202.17],[154.76,703.64],[154.75,519.76],[154.74,751.63],[154.73,1001.69]],[[154.78,330.24],[154.79,270.08],[154.8,1311.99],[154.81,1494.54],[154.82,838.67]]]
["binance-futures","SOLUSDT",1751328617057,[[154.77,1428.77],[154.76,735.94],[154.75,487.49],[154.74,692.62],[154.73,1001.73]],[[154.78,216.98],[154.79,258.08],[154.8,1311.99],[154.81,1478.64],[154.82,822.77]]]
["binance-futures","SOLUSDT",1751328617109,[[154.77,1428.77],[154.76,703.64],[154.75,519.79],[154.74,692.62],[154.73,1014.65]],[[154.78,216.98],[154.79,201.81],[154.8,1311.99],[154.81,1478.64],[154.82,822.81]]]
["binance-futures","SOLUSDT",1751328617165,[[154.77,1368.44],[154.76,641.3],[154.75,519.79],[154.74,692.62],[154.73,1014.65]],[[154.78,218.73],[154.79,201.81],[154.8,1311.99],[154.81,1494.54],[154.82,822.81]]]
["binance-futures","SOLUSDT",1751328617219,[[154.77,1368.4],[154.76,701.69],[154.75,519.79],[154.74,693.03],[154.73,1014.61]],[[154.78,216.07],[154.79,201.81],[154.8,1311.99],[154.81,1484.67],[154.82,822.81]]]
["binance-futures","SOLUSDT",1751328617271,[[154.77,1368.4],[154.76,676.61],[154.75,487.49],[154.74,693.03],[154.73,1014.61]],[[154.78,221.95],[154.79,201.77],[154.8,1311.99],[154.81,1477.53],[154.82,838.71]]]
["binance-futures","SOLUSDT",1751328617314,[[154.77,1368.4],[154.76,598.87],[154.75,487.49],[154.74,693.03],[154.73,1014.61]],[[154.78,223.17],[154.79,201.81],[154.8,1311.99],[154.81,1477.53],[154.82,838.71]]]
["binance-futures","SOLUSDT",1751328617375,[[154.77,1302.13],[154.76,565.57],[154.75,519.75],[154.74,739.15],[154.73,1014.61]],[[154.78,223.17],[154.79,278.77],[154.8,1311.99],[154.81,1477.53],[154.82,838.71]]]
["binance-futures","SOLUSDT",1751328617438,[[154.77,1351.91],[154.76,565.57],[154.75,519.75],[154.74,692.66],[154.73,1014.61]],[[154.78,223.57],[154.79,278.77],[154.8,1311.99],[154.81,1477.53],[154.82,838.71]]]
["binance-futures","SOLUSDT",1751328617487,[[154.77,1178.99],[154.76,565.57],[154.75,519.75],[154.74,706.38],[154.73,964.58]],[[154.78,256.27],[154.79,278.77],[154.8,1311.99],[154.81,1477.57],[154.82,851.63]]]
["binance-futures","SOLUSDT",1751328617549,[[154.77,1078.99],[154.76,565.57],[154.75,599.55],[154.74,706.38],[154.73,977.5]],[[154.78,256.27],[154.79,278.77],[154.8,1311.99],[154.81,1477.57],[154.82,838.71]]]
["binance-futures","SOLUSDT",1751328617601,[[154.77,1127.93],[154.76,700.89],[154.75,599.55],[154.74,611.86],[154.73,1027.35]],[[154.78,232.31],[154.79,278.77],[154.8,1207.28],[154.81,1461.67],[154.82,822.81]]]
["binance-futures","SOLUSDT",1751328617651,[[154.77,1128.22],[154.76,673.33],[154.75,532.58],[154.74,611.86],[154.73,1027.35]],[[154.78,232.31],[154.79,278.55],[154.8,1209.51],[154.81,1461.67],[154.82,822.81]]]
["binance-futures","SOLUSDT",1751328617701,[[154.77,1128.22],[154.76,733.19],[154.75,535.81],[154.74,611.86],[154.73,1027.35]],[[154.78,232.33],[154.79,278.55],[154.8,1209.51],[154.81,1461.67],[154.82,822.81]]]
["binance-futures","SOLUSDT",1751328617734,[[154.77,1131.35],[154.76,734.48],[154.75,535.81],[154.74,611.86],[154.73,1027.35]],[[154.78,232.33],[154.79,278.55],[154.8,1209.51],[154.81,1461.67],[154.82,822.81]]]
["binance-futures","SOLUSDT",1751328617809,[[154.77,1189.92],[154.76,734.48],[154.75,535.81],[154.74,611.86],[154.73,1027.35]],[[154.78,232.21],[154.79,278.55],[154.8,1209.51],[154.81,1461.67],[154.82,822.81]]]
["binance-futures","SOLUSDT",1751328617869,[[154.77,1189.92],[154.76,734.48],[154.75,535.81],[154.74,611.86],[154.73,1027.35]],[[154.78,232.21],[154.79,278.55],[154.8,1065.96],[154.81,1461.67],[154.82,822.81]]]
["binance-futures","SOLUSDT",1751328617923,[[154.78,1903.86],[154.77,1176.26],[154.76,466.59],[154.75,463.62],[154.74,625.38]],[[154.79,108.9],[154.8,727.86],[154.81,1041.76],[154.82,819.41],[154.83,2027.5]]]
["binance-futures","SOLUSDT",1751328617975,[[154.78,1618.62],[154.77,945.24],[154.76,567.41],[154.75,463.62],[154.74,677.17]],[[154.79,203.03],[154.8,593.13],[154.81,1040.36],[154.82,819.69],[154.83,2022.63]]]
["binance-futures","SOLUSDT",1751328618028,[[154.78,1512.48],[154.77,1111.99],[154.76,422.13],[154.75,508.65],[154.74,677.11]],[[154.79,173.04],[154.8,593.13],[154.81,1040.36],[154.82,819.65],[154.83,2022.63]]]
["binance-futures","SOLUSDT",1751328618080,[[154.78,1380.11],[154.77,1035.72],[154.76,422.13],[154.75,508.65],[154.74,677.11]],[[154.79,273.6],[154.8,593.13],[154.81,1042.37],[154.82,819.65],[154.83,2022.63]]]
["binance-futures","SOLUSDT",1751328618130,[[154.78,1251.79],[154.77,978.0],[154.76,421.13],[154.75,507.7],[154.74,677.11]],[[154.79,410.46],[154.8,501.7],[154.81,1060.29],[154.82,819.65],[154.83,2027.97]]]
["binance-futures","SOLUSDT",1751328618182,[[154.78,1207.68],[154.77,977.67],[154.76,421.13],[154.75,507.7],[154.74,677.07]],[[154.79,418.27],[154.8,577.45],[154.81,1060.29],[154.82,819.65],[154.83,2027.97]]]
["binance-futures","SOLUSDT",1751328618239,[[154.78,1209.03],[154.77,976.28],[154.76,421.13],[154.75,495.65],[154.74,677.07]],[[154.79,418.27],[154.8,501.7],[154.81,1060.29],[154.82,819.65],[154.83,2027.97]]]
["binance-futures","SOLUSDT",1751328618291,[[154.78,1209.73],[154.77,975.58],[154.76,421.13],[154.75,495.65],[154.74,625.28]],[[154.79,418.27],[154.8,577.45],[154.81,1060.29],[154.82,819.65],[154.83,2027.97]]]
["binance-futures","SOLUSDT",1751328618344,[[154.78,1172.48],[154.77,975.58],[154.76,421.13],[154.75,495.65],[154.74,625.28]],[[154.79,418.27],[154.8,577.45],[154.81,1060.29],[154.82,819.65],[154.83,2027.97]]]
["binance-futures","SOLUSDT",1751328618396,[[154.78,1174.87],[154.77,871.36],[154.76,598.71],[154.75,495.65],[154.74,625.28]],[[154.79,418.27],[154.8,501.7],[154.81,1060.29],[154.82,819.65],[154.83,2027.97]]]
["binance-futures","SOLUSDT",1751328618450,[[154.78,1175.46],[154.77,871.36],[154.76,598.71],[154.75,495.65],[154.74,625.28]],[[154.79,435.64],[154.8,501.7],[154.81,1060.29],[154.82,819.65],[154.83,2027.97]]]
["binance-futures","SOLUSDT",1751328618500,[[154.78,1176.77],[154.77,870.05],[154.76,598.75],[154.75,495.65],[154.74,625.28]],[[154.79,442.83],[154.8,501.7],[154.81,1060.29],[154.82,819.69],[154.83,2028.01]]]
["binance-futures","SOLUSDT",1751328618551,[[154.78,1176.79],[154.77,870.05],[154.76,598.75],[154.75,495.65],[154.74,625.28]],[[154.79,442.83],[154.8,503.14],[154.81,1060.29],[154.82,829.69],[154.83,2026.57]]]
["binance-futures","SOLUSDT",1751328618610,[[154.78,1176.79],[154.77,870.05],[154.76,598.75],[154.75,495.65],[154.74,676.24]],[[154.79,442.83],[154.8,503.14],[154.81,1060.29],[154.82,830.82],[154.83,2026.57]]]
["binance-futures","SOLUSDT",1751328618667,[[154.78,1176.83],[154.77,927.77],[154.76,600.25],[154.75,495.65],[154.74,625.28]],[[154.79,334.65],[154.8,503.08],[154.81,1061.73],[154.82,830.76],[154.83,2026.51]]]
["binance-futures","SOLUSDT",1751328618731,[[154.78,1248.45],[154.77,927.83],[154.76,600.25],[154.75,495.65],[154.74,625.28]],[[154.79,277.02],[154.8,503.08],[154.81,1061.73],[154.82,830.76],[154.83,2026.51]]]
["binance-futures","SOLUSDT",1751328618781,[[154.78,1240.47],[154.77,927.77],[154.76,600.25],[154.75,450.58],[154.74,675.63]],[[154.79,269.52],[154.8,503.08],[154.81,1061.73],[154.82,733.95],[154.83,2026.51]]]
["binance-futures","SOLUSDT",1751328618852,[[154.78,1340.55],[154.77,870.16],[154.76,600.25],[154.75,450.58],[154.74,675.63]],[[154.79,269.16],[154.8,503.08],[154.81,1061.73],[154.82,732.82],[154.83,2026.51]]]
["binance-futures","SOLUSDT",1751328618900,[[154.78,1291.61],[154.77,794.41],[154.76,600.25],[154.75,495.65],[154.74,675.63]],[[154.79,269.16],[154.8,503.08],[154.81,1061.73],[154.82,732.82],[154.83,2026.51]]]
["binance-futures","SOLUSDT",1751328618931,[[154.78,1291.61],[154.77,868.3],[154.76,600.25],[154.75,495.65],[154.74,675.63]],[[154.79,269.16],[154.8,503.08],[154.81,1061.73],[154.82,732.82],[154.83,2026.51]]]
["binance-futures","SOLUSDT",1751328619019,[[154.78,1291.61],[154.77,1045.87],[154.76,422.67],[154.75,495.65],[154.74,675.63]],[[154.79,269.16],[154.8,503.08],[154.81,1061.66],[154.82,732.82],[154.83,2026.58]]]
["binance-futures","SOLUSDT",1751328619067,[[154.78,1291.61],[154.77,1102.03],[154.76,422.67],[154.75,495.65],[154.74,675.63]],[[154.79,269.16],[154.8,503.08],[154.81,1061.66],[154.82,732.82],[154.83,2026.58]]]
["binance-futures","SOLUSDT",1751328619110,[[154.78,1291.61],[154.77,1045.87],[154.76,422.67],[154.75,495.65],[154.74,675.63]],[[154.79,269.16],[154.8,503.08],[154.81,1061.66],[154.82,732.82],[154.83,2026.58]]]
["binance-futures","SOLUSDT",1751328619175,[[154.78,1291.61],[154.77,971.98],[154.76,422.73],[154.75,495.65],[154.74,675.63]],[[154.79,269.76],[154.8,503.08],[154.81,1061.66],[154.82,732.82],[154.83,2026.58]]]
["binance-futures","SOLUSDT",1751328619219,[[154.78,1291.8],[154.77,1101.46],[154.76,422.67],[154.75,495.65],[154.74,675.63]],[[154.79,267.25],[154.8,503.08],[154.81,1061.66],[154.82,732.82],[154.83,2026.58]]]
["binance-futures","SOLUSDT",1751328619325,[[154.78,1292.76],[154.77,1045.87],[154.76,422.67],[154.75,495.65],[154.74,700.86]],[[154.79,267.25],[154.8,503.08],[154.81,1061.66],[154.82,732.82],[154.83,2026.58]]]
["binance-futures","SOLUSDT",1751328619358,[[154.78,1292.76],[154.77,1045.87],[154.76,422.67],[154.75,495.65],[154.74,722.47]],[[154.79,267.25],[154.8,503.08],[154.81,1061.66],[154.82,732.82],[154.83,2026.58]]]
["binance-futures","SOLUSDT",1751328619430,[[154.78,1297.2],[154.77,971.98],[154.76,422.67],[154.75,495.65],[154.74,722.47]],[[154.79,324.88],[154.8,503.08],[154.81,1061.66],[154.82,732.82],[154.83,2026.58]]]
["binance-futures","SOLUSDT",1751328619485,[[154.78,1297.2],[154.77,971.98],[154.76,422.73],[154.75,495.65],[154.74,722.47]],[[154.79,324.88],[154.8,503.08],[154.81,1120.67],[154.82,732.82],[154.83,2026.58]]]
["binance-futures","SOLUSDT",1751328619535,[[154.78,1296.67],[154.77,971.98],[154.76,422.71],[154.75,495.65],[154.74,722.47]],[[154.79,328.04],[154.8,503.08],[154.81,1120.67],[154.82,732.82],[154.83,2026.58]]]
["binance-futures","SOLUSDT",1751328619586,[[154.78,1297.54],[154.77,971.98],[154.76,422.71],[154.75,495.65],[154.74,722.47]],[[154.79,328.04],[154.8,573.48],[154.81,1120.67],[154.82,732.82],[154.83,2026.58]]]
["binance-futures","SOLUSDT",1751328619632,[[154.78,1297.54],[154.77,971.98],[154.76,422.77],[154.75,495.65],[154.74,722.47]],[[154.79,328.04],[154.8,573.48],[154.81,1120.67],[154.82,733.78],[154.83,2026.58]]]
["binance-futures","SOLUSDT",1751328619700,[[154.78,1297.55],[154.77,971.98],[154.76,422.71],[154.75,495.65],[154.74,722.47]],[[154.79,328.04],[154.8,503.08],[154.81,1120.67],[154.82,733.78],[154.83,2026.58]]]
["binance-futures","SOLUSDT",1751328619740,[[154.78,1201.05],[154.77,971.98],[154.76,422.71],[154.75,495.65],[154.74,722.47]],[[154.79,328.04],[154.8,573.21],[154.81,1120.67],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328619804,[[154.78,1201.05],[154.77,971.98],[154.76,422.71],[154.75,495.65],[154.74,672.65]],[[154.79,328.04],[154.8,573.21],[154.81,1118.66],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328619841,[[154.78,1201.18],[154.77,1042.11],[154.76,422.71],[154.75,495.65],[154.74,672.65]],[[154.79,328.04],[154.8,503.08],[154.81,1118.66],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328619910,[[154.78,1202.73],[154.77,1095.78],[154.76,422.71],[154.75,495.65],[154.74,672.65]],[[154.79,328.04],[154.8,503.08],[154.81,1118.66],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328619961,[[154.78,1203.09],[154.77,1095.78],[154.76,422.77],[154.75,495.65],[154.74,672.65]],[[154.79,328.18],[154.8,503.08],[154.81,1061.66],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620018,[[154.78,1203.09],[154.77,1042.11],[154.76,422.77],[154.75,496.45],[154.74,672.65]],[[154.79,328.22],[154.8,503.08],[154.81,1061.66],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620068,[[154.78,1205.45],[154.77,1042.11],[154.76,422.77],[154.75,496.45],[154.74,672.65]],[[154.79,328.22],[154.8,503.08],[154.81,1120.67],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620179,[[154.78,1207.34],[154.77,1042.11],[154.76,422.77],[154.75,496.45],[154.74,672.65]],[[154.79,328.86],[154.8,509.54],[154.81,1061.66],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620241,[[154.78,1206.38],[154.77,1039.56],[154.76,422.77],[154.75,496.45],[154.74,672.65]],[[154.79,328.86],[154.8,579.67],[154.81,1061.66],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620289,[[154.78,1208.31],[154.77,1091.35],[154.76,422.77],[154.75,496.45],[154.74,672.65]],[[154.79,328.86],[154.8,509.54],[154.81,1061.66],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620383,[[154.78,1208.31],[154.77,1091.35],[154.76,422.77],[154.75,496.51],[154.74,672.65]],[[154.79,328.86],[154.8,509.54],[154.81,1120.67],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620457,[[154.78,1208.84],[154.77,1091.35],[154.76,422.77],[154.75,496.45],[154.74,672.65]],[[154.79,328.86],[154.8,509.54],[154.81,1120.67],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620501,[[154.78,1208.84],[154.77,1091.35],[154.76,422.77],[154.75,496.45],[154.74,672.65]],[[154.79,328.97],[154.8,509.54],[154.81,1120.67],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620596,[[154.78,1208.84],[154.77,971.98],[154.76,422.77],[154.75,496.51],[154.74,672.65]],[[154.79,336.47],[154.8,577.12],[154.81,1120.67],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620640,[[154.78,1208.5],[154.77,971.98],[154.76,422.77],[154.75,496.45],[154.74,672.65]],[[154.79,336.47],[154.8,577.12],[154.81,1120.67],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620687,[[154.78,1208.5],[154.77,971.98],[154.76,422.77],[154.75,496.51],[154.74,672.65]],[[154.79,336.47],[154.8,577.12],[154.81,1120.67],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620724,[[154.78,1208.42],[154.77,971.98],[154.76,422.77],[154.75,495.65],[154.74,672.65]],[[154.79,336.47],[154.8,577.12],[154.81,1120.67],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620864,[[154.78,1208.42],[154.77,971.98],[154.76,422.77],[154.75,495.65],[154.74,672.65]],[[154.79,336.47],[154.8,577.12],[154.81,1120.67],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328620918,[[154.78,1020.29],[154.77,957.92],[154.76,422.77],[154.75,494.7],[154.74,673.65]],[[154.79,554.89],[154.8,577.12],[154.81,1121.67],[154.82,731.86],[154.83,2029.35]]]
["binance-futures","SOLUSDT",1751328620967,[[154.78,1060.15],[154.77,957.92],[154.76,423.77],[154.75,494.7],[154.74,672.65]],[[154.79,467.26],[154.8,577.12],[154.81,1121.67],[154.82,731.86],[154.83,2029.35]]]
["binance-futures","SOLUSDT",1751328621013,[[154.78,1060.15],[154.77,957.92],[154.76,423.77],[154.75,494.7],[154.74,672.65]],[[154.79,467.4],[154.8,577.12],[154.81,1121.67],[154.82,731.86],[154.83,2029.35]]]
["binance-futures","SOLUSDT",1751328621087,[[154.78,1060.15],[154.77,959.93],[154.76,422.77],[154.75,495.76],[154.74,651.04]],[[154.79,467.4],[154.8,577.16],[154.81,1121.67],[154.82,744.78],[154.83,2029.35]]]
["binance-futures","SOLUSDT",1751328621193,[[154.78,1060.15],[154.77,959.93],[154.76,422.77],[154.75,495.76],[154.74,651.1]],[[154.79,467.4],[154.8,577.16],[154.81,1121.67],[154.82,731.86],[154.83,2029.35]]]
["binance-futures","SOLUSDT",1751328621248,[[154.78,1058.83],[154.77,959.98],[154.76,422.77],[154.75,495.76],[154.74,651.05]],[[154.79,358.91],[154.8,575.21],[154.81,1121.67],[154.82,731.86],[154.83,2029.35]]]
["binance-futures","SOLUSDT",1751328621300,[[154.78,1061.39],[154.77,959.98],[154.76,422.77],[154.75,495.76],[154.74,650.99]],[[154.79,358.91],[154.8,508.29],[154.81,1121.67],[154.82,731.86],[154.83,2029.35]]]
["binance-futures","SOLUSDT",1751328621320,[[154.78,1061.39],[154.77,1026.9],[154.76,422.77],[154.75,495.76],[154.74,650.99]],[[154.79,245.99],[154.8,508.29],[154.81,1120.67],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328621391,[[154.78,1061.39],[154.77,1026.9],[154.76,422.77],[154.75,495.76],[154.74,651.05]],[[154.79,245.99],[154.8,508.29],[154.81,1194.18],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328621455,[[154.78,1061.41],[154.77,1026.9],[154.76,422.77],[154.75,495.76],[154.74,650.99]],[[154.79,245.99],[154.8,508.29],[154.81,1194.22],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328621500,[[154.78,1061.41],[154.77,1028.63],[154.76,422.77],[154.75,495.76],[154.74,650.99]],[[154.79,245.99],[154.8,576.94],[154.81,1194.22],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328621563,[[154.78,1067.74],[154.77,1028.63],[154.76,422.77],[154.75,495.76],[154.74,650.99]],[[154.79,247.43],[154.8,575.5],[154.81,1194.22],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328621601,[[154.78,1067.64],[154.77,959.98],[154.76,422.77],[154.75,495.76],[154.74,650.99]],[[154.79,247.43],[154.8,575.5],[154.81,1194.22],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328621681,[[154.78,1067.64],[154.77,959.98],[154.76,421.48],[154.75,495.76],[154.74,650.99]],[[154.79,271.25],[154.8,575.5],[154.81,1194.22],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328621733,[[154.78,1067.64],[154.77,959.98],[154.76,421.48],[154.75,495.76],[154.74,650.99]],[[154.79,271.25],[154.8,575.5],[154.81,1194.22],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328621862,[[154.78,1067.64],[154.77,1028.63],[154.76,421.48],[154.75,495.76],[154.74,650.99]],[[154.79,272.22],[154.8,575.5],[154.81,1194.22],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328621916,[[154.78,1067.64],[154.77,959.98],[154.76,421.48],[154.75,495.76],[154.74,650.99]],[[154.79,303.62],[154.8,575.5],[154.81,1194.22],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328621947,[[154.78,1067.64],[154.77,959.98],[154.76,421.48],[154.75,495.76],[154.74,650.99]],[[154.79,303.62],[154.8,575.5],[154.81,1194.22],[154.82,732.82],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622038,[[154.78,1067.64],[154.77,959.98],[154.76,421.48],[154.75,495.76],[154.74,650.99]],[[154.79,311.12],[154.8,575.5],[154.81,1194.22],[154.82,729.59],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622067,[[154.78,1067.64],[154.77,959.98],[154.76,421.48],[154.75,495.76],[154.74,651.05]],[[154.79,311.12],[154.8,575.5],[154.81,1194.22],[154.82,729.63],[154.83,2029.35]]]
["binance-futures","SOLUSDT",1751328622120,[[154.78,1067.64],[154.77,959.98],[154.76,421.48],[154.75,495.76],[154.74,650.99]],[[154.79,311.12],[154.8,575.5],[154.81,1194.22],[154.82,729.63],[154.83,2029.35]]]
["binance-futures","SOLUSDT",1751328622190,[[154.78,1067.66],[154.77,1027.9],[154.76,421.48],[154.75,495.76],[154.74,651.05]],[[154.79,311.12],[154.8,575.5],[154.81,1194.22],[154.82,729.63],[154.83,2029.35]]]
["binance-futures","SOLUSDT",1751328622249,[[154.78,1307.95],[154.77,904.63],[154.76,444.93],[154.75,449.69],[154.74,656.5]],[[154.79,126.3],[154.8,506.85],[154.81,875.07],[154.82,729.59],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622301,[[154.78,1307.95],[154.77,880.74],[154.76,412.63],[154.75,449.69],[154.74,656.5]],[[154.79,126.3],[154.8,506.85],[154.81,875.03],[154.82,729.63],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622354,[[154.78,1307.88],[154.77,859.66],[154.76,412.63],[154.75,449.69],[154.74,656.5]],[[154.79,126.41],[154.8,506.85],[154.81,875.03],[154.82,729.63],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622401,[[154.78,1149.48],[154.77,1027.91],[154.76,412.63],[154.75,449.69],[154.74,656.5]],[[154.79,126.41],[154.8,506.85],[154.81,875.03],[154.82,729.63],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622441,[[154.78,1150.25],[154.77,1044.12],[154.76,412.63],[154.75,449.69],[154.74,656.5]],[[154.79,126.45],[154.8,588.83],[154.81,875.03],[154.82,729.63],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622510,[[154.78,1150.54],[154.77,1043.83],[154.76,412.63],[154.75,449.69],[154.74,659.94]],[[154.79,127.62],[154.8,588.87],[154.81,875.03],[154.82,729.63],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622550,[[154.78,1151.2],[154.77,968.29],[154.76,412.63],[154.75,449.69],[154.74,659.94]],[[154.79,133.84],[154.8,588.87],[154.81,875.03],[154.82,729.63],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622610,[[154.78,1088.68],[154.77,967.29],[154.76,412.63],[154.75,522.44],[154.74,659.94]],[[154.79,191.09],[154.8,588.87],[154.81,939.85],[154.82,729.63],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622667,[[154.78,1091.06],[154.77,934.99],[154.76,444.93],[154.75,522.44],[154.74,710.46]],[[154.79,191.13],[154.8,588.87],[154.81,939.85],[154.82,729.63],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622710,[[154.78,1153.75],[154.77,968.29],[154.76,412.63],[154.75,449.69],[154.74,710.46]],[[154.79,191.13],[154.8,588.87],[154.81,875.03],[154.82,729.63],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622779,[[154.78,1174.83],[154.77,1043.83],[154.76,412.63],[154.75,449.69],[154.74,710.46]],[[154.79,191.17],[154.8,588.83],[154.81,875.03],[154.82,729.63],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622896,[[154.78,1174.82],[154.77,968.29],[154.76,412.63],[154.75,449.69],[154.74,710.46]],[[154.79,191.17],[154.8,642.84],[154.81,875.03],[154.82,729.63],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328622945,[[154.78,1171.86],[154.77,1034.05],[154.76,412.63],[154.75,449.69],[154.74,710.51]],[[154.79,181.13],[154.8,588.83],[154.81,875.03],[154.82,726.4],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328623007,[[154.78,1171.86],[154.77,968.29],[154.76,412.63],[154.75,449.69],[154.74,710.51]],[[154.79,186.13],[154.8,588.83],[154.81,875.03],[154.82,726.4],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328623057,[[154.78,1109.17],[154.77,968.29],[154.76,412.63],[154.75,521.44],[154.74,710.51]],[[154.79,210.75],[154.8,653.39],[154.81,875.03],[154.82,726.4],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328623112,[[154.78,1109.17],[154.77,934.99],[154.76,445.93],[154.75,523.44],[154.74,710.51]],[[154.79,210.75],[154.8,653.39],[154.81,939.31],[154.82,726.36],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328623166,[[154.78,1157.18],[154.77,1031.85],[154.76,413.63],[154.75,451.69],[154.74,710.51]],[[154.79,107.84],[154.8,588.83],[154.81,875.07],[154.82,726.36],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328623230,[[154.78,1158.37],[154.77,1084.46],[154.76,413.63],[154.75,451.69],[154.74,710.51]],[[154.79,105.33],[154.8,588.83],[154.81,875.07],[154.82,726.36],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328623290,[[154.78,1158.01],[154.77,1084.46],[154.76,413.63],[154.75,451.69],[154.74,710.51]],[[154.79,104.33],[154.8,588.83],[154.81,875.07],[154.82,726.36],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328623360,[[154.78,1110.11],[154.77,967.29],[154.76,413.63],[154.75,509.62],[154.74,774.89]],[[154.79,112.38],[154.8,650.25],[154.81,939.31],[154.82,726.36],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328623416,[[154.78,1103.28],[154.77,967.29],[154.76,413.63],[154.75,509.62],[154.74,782.23]],[[154.79,137.38],[154.8,650.25],[154.81,939.31],[154.82,726.36],[154.83,2029.39]]]
["binance-futures","SOLUSDT",1751328623460,[[154.78,1110.9],[154.77,967.29],[154.76,413.63],[154.75,509.62],[154.74,782.23]],[[154.79,124.4],[154.8,588.83],[154.81,939.31],[154.82,726.36],[154.83,2029.43]]]
["binance-futures","SOLUSDT",1751328623500,[[154.78,1110.9],[154.77,967.29],[154.76,413.63],[154.75,509.62],[154.74,782.23]],[[154.79,124.4],[154.8,650.29],[154.81,939.31],[154.82,726.36],[154.83,2029.43]]]
["binance-futures","SOLUSDT",1751328623571,[[154.78,1110.9],[154.77,967.29],[154.76,413.63],[154.75,509.62],[154.74,782.23]],[[154.79,131.49],[154.8,652.9],[154.81,939.31],[154.82,726.7],[154.83,2029.43]]]
["binance-futures","SOLUSDT",1751328623627,[[154.78,1110.9],[154.77,934.99],[154.76,444.93],[154.75,510.62],[154.74,782.23]],[[154.79,256.94],[154.8,652.9],[154.81,939.31],[154.82,726.7],[154.83,2029.43]]]
["binance-futures","SOLUSDT",1751328623700,[[154.78,1110.9],[154.77,934.94],[154.76,444.93],[154.75,510.62],[154.74,782.23]],[[154.79,326.57],[154.8,652.9],[154.81,939.31],[154.82,726.7],[154.83,2029.43]]]
["binance-futures","SOLUSDT",1751328623753,[[154.78,1076.71],[154.77,934.94],[154.76,444.93],[154.75,509.62],[154.74,777.78]],[[154.79,446.17],[154.8,703.96],[154.81,939.31],[154.82,725.7],[154.83,2029.43]]]
["binance-futures","SOLUSDT",1751328623804,[[154.78,940.24],[154.77,708.43],[154.76,622.47],[154.75,507.66],[154.74,774.27]],[[154.79,665.08],[154.8,768.21],[154.81,939.31],[154.82,754.52],[154.83,2039.26]]]
["binance-futures","SOLUSDT",1751328623859,[[154.78,378.82],[154.77,637.24],[154.76,412.63],[154.75,692.52],[154.74,749.31]],[[154.79,1165.27],[154.8,809.91],[154.81,935.8],[154.82,757.33],[154.83,2047.33]]]
["binance-futures","SOLUSDT",1751328623907,[[154.78,378.82],[154.77,637.24],[154.76,450.01],[154.75,656.98],[154.74,717.24]],[[154.79,1115.32],[154.8,909.91],[154.81,960.08],[154.82,791.84],[154.83,2047.33]]]
["binance-futures","SOLUSDT",1751328623959,[[154.78,273.71],[154.77,637.24],[154.76,440.71],[154.75,656.98],[154.74,691.46]],[[154.79,1166.71],[154.8,934.91],[154.81,975.98],[154.82,888.65],[154.83,2049.33]]]
["binance-futures","SOLUSDT",1751328624013,[[154.78,273.58],[154.77,634.98],[154.76,419.27],[154.75,656.98],[154.74,691.46]],[[154.79,1214.99],[154.8,934.69],[154.81,975.98],[154.82,889.93],[154.83,2049.33]]]
["binance-futures","SOLUSDT",1751328624067,[[154.78,273.58],[154.77,634.98],[154.76,419.27],[154.75,689.29],[154.74,659.15]],[[154.79,1167.92],[154.8,935.69],[154.81,975.98],[154.82,889.93],[154.83,2017.05]]]
["binance-futures","SOLUSDT",1751328624116,[[154.78,273.58],[154.77,634.98],[154.76,596.86],[154.75,511.7],[154.74,684.15]],[[154.79,1167.92],[154.8,935.73],[154.81,1001.3],[154.82,859.42],[154.83,2017.05]]]
["binance-futures","SOLUSDT",1751328624164,[[154.78,273.58],[154.77,634.98],[154.76,596.86],[154.75,511.7],[154.74,684.15]],[[154.79,1087.06],[154.8,848.2],[154.81,1001.3],[154.82,859.42],[154.83,2017.05]]]
["binance-futures","SOLUSDT",1751328624226,[[154.78,276.35],[154.77,634.98],[154.76,596.86],[154.75,511.7],[154.74,684.15]],[[154.79,1087.21],[154.8,848.2],[154.81,1001.26],[154.82,859.46],[154.83,2017.05]]]
["binance-futures","SOLUSDT",1751328624270,[[154.78,276.87],[154.77,634.98],[154.76,596.86],[154.75,511.7],[154.74,684.15]],[[154.79,1087.21],[154.8,848.2],[154.81,1001.26],[154.82,859.46],[154.83,2017.05]]]
["binance-futures","SOLUSDT",1751328624343,[[154.78,266.31],[154.77,534.98],[154.76,419.27],[154.75,656.99],[154.74,716.46]],[[154.79,1088.21],[154.8,894.57],[154.81,1001.26],[154.82,891.74],[154.83,2017.05]]]
["binance-futures","SOLUSDT",1751328624394,[[154.78,274.76],[154.77,534.98],[154.76,419.27],[154.75,656.99],[154.74,716.42]],[[154.79,1134.17],[154.8,894.57],[154.81,1001.26],[154.82,891.74],[154.83,2017.05]]]
["binance-futures","SOLUSDT",1751328624457,[[154.78,274.72],[154.77,534.98],[154.76,419.27],[154.75,583.48],[154.74,716.42]],[[154.79,1180.56],[154.8,950.57],[154.81,945.26],[154.82,891.74],[154.83,2017.05]]]
["binance-futures","SOLUSDT",1751328624505,[[154.78,274.72],[154.77,534.98],[154.76,419.27],[154.75,583.48],[154.74,716.42]],[[154.79,1180.6],[154.8,950.57],[154.81,945.26],[154.82,893.0],[154.83,2033.2]]]
["binance-futures","SOLUSDT",1751328624519,[[154.78,274.64],[154.77,534.98],[154.76,417.26],[154.75,583.48],[154.74,716.42]],[[154.79,1200.19],[154.8,950.57],[154.81,948.07],[154.82,893.0],[154.83,2033.2]]]
["binance-futures","SOLUSDT",1751328624621,[],[[154.74,115.66],[154.75,1474.4],[154.76,2472.95],[154.77,1894.96],[154.78,1713.24]]]
["binance-futures","SOLUSDT",1751328624672,[[154.73,1228.85],[154.72,858.23],[154.71,783.79],[154.7,406.6],[154.69,274.66]],[[154.74,1304.86],[154.75,1417.81],[154.76,1812.62],[154.77,1641.78],[154.78,1455.47]]]
["binance-futures","SOLUSDT",1751328624723,[[154.73,1494.23],[154.72,260.4],[154.71,657.99],[154.7,335.89],[154.69,538.12]],[[154.74,632.94],[154.75,797.38],[154.76,1371.1],[154.77,1773.65],[154.78,1517.0]]]
["binance-futures","SOLUSDT",1751328624774,[[154.73,1857.02],[154.72,399.96],[154.71,628.78],[154.7,336.51],[154.69,505.84]],[[154.74,317.37],[154.75,837.43],[154.76,1282.4],[154.77,1942.81],[154.78,1616.63]]]
["binance-futures","SOLUSDT",1751328624824,[[154.73,1929.15],[154.72,335.59],[154.71,646.13],[154.7,475.25],[154.69,660.77]],[[154.74,198.41],[154.75,650.81],[154.76,871.57],[154.77,1506.63],[154.78,1910.44]]]
["binance-futures","SOLUSDT",1751328624876,[[154.73,1929.15],[154.72,337.6],[154.71,646.13],[154.7,498.7],[154.69,711.57]],[[154.74,198.55],[154.75,600.12],[154.76,871.57],[154.77,1570.89],[154.78,1910.44]]]
["binance-futures","SOLUSDT",1751328624924,[[154.73,1929.89],[154.72,338.3],[154.71,646.13],[154.7,578.48],[154.69,705.1]],[[154.74,198.55],[154.75,424.91],[154.76,871.61],[154.77,1485.13],[154.78,1960.44]]]
["binance-futures","SOLUSDT",1751328624979,[[154.73,1932.19],[154.72,476.8],[154.71,664.89],[154.7,578.48],[154.69,734.18]],[[154.74,202.12],[154.75,391.88],[154.76,871.83],[154.77,1375.52],[154.78,1960.44]]]
["binance-futures","SOLUSDT",1751328625030,[[154.73,1933.62],[154.72,414.85],[154.71,664.99],[154.7,604.03],[154.69,734.18]],[[154.74,202.12],[154.75,549.02],[154.76,773.34],[154.77,1440.78],[154.78,1960.44]]]
["binance-futures","SOLUSDT",1751328625081,[[154.73,1934.01],[154.72,336.29],[154.71,665.99],[154.7,652.16],[154.69,683.38]],[[154.74,202.26],[154.75,549.02],[154.76,834.06],[154.77,1442.79],[154.78,1960.44]]]
["binance-futures","SOLUSDT",1751328625135,[[154.73,2063.83],[154.72,336.49],[154.71,666.07],[154.7,695.67],[154.69,654.38]],[[154.74,272.71],[154.75,549.18],[154.76,894.73],[154.77,1446.89],[154.78,1960.32]]]
["binance-futures","SOLUSDT",1751328625183,[[154.73,1866.25],[154.72,336.49],[154.71,715.47],[154.7,647.62],[154.69,654.46]],[[154.74,247.71],[154.75,549.18],[154.76,894.73],[154.77,1446.97],[154.78,1960.4]]]
["binance-futures","SOLUSDT",1751328625229,[[154.73,1867.81],[154.72,336.49],[154.71,715.47],[154.7,647.62],[154.69,654.46]],[[154.74,245.33],[154.75,549.18],[154.76,894.73],[154.77,1447.01],[154.78,1960.4]]]
["binance-futures","SOLUSDT",1751328625294,[[154.73,1867.65],[154.72,336.49],[154.71,715.47],[154.7,647.62],[154.69,654.46]],[[154.74,268.47],[154.75,583.08],[154.76,894.73],[154.77,1447.01],[154.78,1960.4]]]
["binance-futures","SOLUSDT",1751328625345,[[154.73,1507.74],[154.72,336.09],[154.71,695.04],[154.7,600.19],[154.69,624.69]],[[154.74,664.63],[154.75,724.59],[154.76,1025.33],[154.77,1461.91],[154.78,2057.65]]]
["binance-futures","SOLUSDT",1751328625396,[[154.73,1130.57],[154.72,65.35],[154.71,810.42],[154.7,649.08],[154.69,647.55]],[[154.74,1205.19],[154.75,726.15],[154.76,1052.56],[154.77,1459.9],[154.78,1994.13]]]
["binance-futures","SOLUSDT",1751328625447,[[154.73,1131.14],[154.72,64.65],[154.71,890.2],[154.7,647.08],[154.69,725.7]],[[154.74,1056.45],[154.75,723.65],[154.76,1053.56],[154.77,1459.9],[154.78,2010.07]]]
["binance-futures","SOLUSDT",1751328625496,[[154.73,1131.14],[154.72,111.16],[154.71,842.73],[154.7,614.77],[154.69,742.23]],[[154.74,821.81],[154.75,682.83],[154.76,1101.6],[154.77,1484.9],[154.78,2089.85]]]
["binance-futures","SOLUSDT",1751328625532,[[154.73,1131.14],[154.72,111.16],[154.71,844.73],[154.7,627.69],[154.69,738.3]],[[154.74,821.81],[154.75,682.83],[154.76,1101.6],[154.77,1484.9],[154.78,2138.19]]]
["binance-futures","SOLUSDT",1751328625602,[[154.73,1131.14],[154.72,111.16],[154.71,844.73],[154.7,715.36],[154.69,738.94]],[[154.74,821.81],[154.75,682.83],[154.76,1102.3],[154.77,1492.81],[154.78,2138.83]]]
["binance-futures","SOLUSDT",1751328625647,[[154.73,1134.79],[154.72,111.16],[154.71,844.73],[154.7,715.36],[154.69,738.94]],[[154.74,821.81],[154.75,682.83],[154.76,1102.24],[154.77,1492.81],[154.78,2138.83]]]
["binance-futures","SOLUSDT",1751328625703,[[154.73,1134.79],[154.72,111.16],[154.71,810.42],[154.7,747.67],[154.69,740.94]],[[154.74,821.81],[154.75,682.83],[154.76,1102.24],[154.77,1492.81],[154.78,2138.83]]]
["binance-futures","SOLUSDT",1751328625810,[[154.73,1134.83],[154.72,111.16],[154.71,810.42],[154.7,747.67],[154.69,740.94]],[[154.74,821.81],[154.75,582.83],[154.76,1102.24],[154.77,1492.81],[154.78,2138.83]]]
["binance-futures","SOLUSDT",1751328625864,[[154.73,710.7],[154.72,111.16],[154.71,810.42],[154.7,747.67],[154.69,620.94]],[[154.74,961.19],[154.75,645.34],[154.76,1102.24],[154.77,1492.81],[154.78,2138.83]]]
["binance-futures","SOLUSDT",1751328625915,[[154.73,710.77],[154.72,111.16],[154.71,632.78],[154.7,912.36],[154.69,620.9]],[[154.74,961.19],[154.75,584.33],[154.76,1149.72],[154.77,1492.81],[154.78,2138.83]]]
["binance-futures","SOLUSDT",1751328625967,[[154.73,710.77],[154.72,111.16],[154.71,727.91],[154.7,862.47],[154.69,620.26]],[[154.74,961.19],[154.75,584.33],[154.76,1149.72],[154.77,1492.81],[154.78,2138.83]]]
["binance-futures","SOLUSDT",1751328626013,[[154.73,955.05],[154.72,173.67],[154.71,822.73],[154.7,787.69],[154.69,741.06]],[[154.74,512.41],[154.75,582.83],[154.76,1088.21],[154.77,1492.81],[154.78,2138.83]]]
["binance-futures","SOLUSDT",1751328626071,[[154.73,1094.79],[154.72,173.67],[154.71,762.22],[154.7,787.69],[154.69,739.06]],[[154.74,512.41],[154.75,583.05],[154.76,1029.9],[154.77,1470.0],[154.78,2122.93]]]
["binance-futures","SOLUSDT",1751328626123,[[154.73,1272.41],[154.72,277.72],[154.71,775.14],[154.7,610.04],[154.69,739.06]],[[154.74,293.89],[154.75,583.05],[154.76,1029.9],[154.77,1470.0],[154.78,2122.93]]]
["binance-futures","SOLUSDT",1751328626164,[[154.73,1272.41],[154.72,277.78],[154.71,728.31],[154.7,610.08],[154.69,740.39]],[[154.74,293.89],[154.75,583.05],[154.76,1029.9],[154.77,1470.0],[154.78,2122.93]]]
["binance-futures","SOLUSDT",1751328626223,[[154.73,1134.63],[154.72,277.78],[154.71,805.5],[154.7,610.08],[154.69,750.79]],[[154.74,293.99],[154.75,583.05],[154.76,1029.9],[154.77,1470.0],[154.78,2122.93]]]
["binance-futures","SOLUSDT",1751328626279,[[154.73,1133.59],[154.72,215.27],[154.71,805.5],[154.7,530.29],[154.69,750.79]],[[154.74,293.99],[154.75,583.05],[154.76,1029.9],[154.77,1470.0],[154.78,2122.93]]]
["binance-futures","SOLUSDT",1751328626328,[[154.73,1133.62],[154.72,215.27],[154.71,805.5],[154.7,530.29],[154.69,750.79]],[[154.74,294.52],[154.75,583.05],[154.76,1029.9],[154.77,1470.0],[154.78,2122.93]]]
["binance-futures","SOLUSDT",1751328626416,[[154.73,992.44],[154.72,453.34],[154.71,805.5],[154.7,530.29],[154.69,763.71]],[[154.74,262.97],[154.75,583.05],[154.76,1029.96],[154.77,1470.0],[154.78,2122.93]]]
["binance-futures","SOLUSDT",1751328626467,[[154.73,1053.19],[154.72,453.34],[154.71,805.5],[154.7,530.29],[154.69,763.71]],[[154.74,259.4],[154.75,583.05],[154.76,1029.96],[154.77,1470.0],[154.78,2122.93]]]
["binance-futures","SOLUSDT",1751328626517,[[154.73,993.46],[154.72,392.9],[154.71,792.58],[154.7,610.07],[154.69,763.71]],[[154.74,259.4],[154.75,583.05],[154.76,1029.96],[154.77,1470.0],[154.78,2122.93]]]
["binance-futures","SOLUSDT",1751328626632,[[154.73,993.46],[154.72,392.9],[154.71,792.58],[154.7,610.07],[154.69,763.71]],[[154.74,259.4],[154.75,583.05],[154.76,1029.96],[154.77,1470.04],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328626686,[[154.73,993.46],[154.72,392.9],[154.71,792.58],[154.7,610.07],[154.69,763.71]],[[154.74,259.4],[154.75,583.05],[154.76,1104.36],[154.77,1470.04],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328626720,[[154.73,993.46],[154.72,392.9],[154.71,805.5],[154.7,608.13],[154.69,763.71]],[[154.74,259.4],[154.75,583.05],[154.76,1104.36],[154.77,1470.04],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328626790,[[154.73,985.86],[154.72,392.9],[154.71,728.31],[154.7,608.13],[154.69,763.71]],[[154.74,259.4],[154.75,641.45],[154.76,1161.45],[154.77,1470.04],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328626852,[[154.73,939.35],[154.72,392.9],[154.71,728.31],[154.7,651.6],[154.69,763.71]],[[154.74,559.22],[154.75,641.45],[154.76,1162.45],[154.77,1469.1],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328626906,[[154.73,939.35],[154.72,392.9],[154.71,728.31],[154.7,651.6],[154.69,912.38]],[[154.74,415.67],[154.75,583.05],[154.76,1162.45],[154.77,1469.04],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328626952,[[154.73,985.86],[154.72,392.9],[154.71,728.31],[154.7,608.13],[154.69,912.38]],[[154.74,407.78],[154.75,583.05],[154.76,1162.45],[154.77,1469.1],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328627011,[[154.73,985.86],[154.72,392.9],[154.71,728.31],[154.7,528.35],[154.69,912.38]],[[154.74,407.78],[154.75,583.05],[154.76,1162.45],[154.77,1469.04],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328627091,[[154.73,939.35],[154.72,392.9],[154.71,728.31],[154.7,678.54],[154.69,912.38]],[[154.74,407.78],[154.75,642.28],[154.76,1088.05],[154.77,1469.04],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328627143,[[154.73,939.35],[154.72,392.9],[154.71,713.39],[154.7,680.54],[154.69,912.38]],[[154.74,407.78],[154.75,583.05],[154.76,1088.05],[154.77,1469.04],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328627202,[[154.73,939.35],[154.72,392.9],[154.71,713.39],[154.7,680.54],[154.69,912.38]],[[154.74,426.53],[154.75,583.05],[154.76,1088.05],[154.77,1469.04],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328627226,[[154.73,993.16],[154.72,392.9],[154.71,713.39],[154.7,610.13],[154.69,912.38]],[[154.74,424.03],[154.75,583.05],[154.76,1088.05],[154.77,1469.04],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328627310,[[154.73,993.16],[154.72,392.9],[154.71,713.39],[154.7,610.13],[154.69,912.38]],[[154.74,424.96],[154.75,583.05],[154.76,1088.05],[154.77,1469.04],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328627362,[[154.73,993.16],[154.72,392.9],[154.71,713.39],[154.7,610.13],[154.69,912.38]],[[154.74,424.96],[154.75,583.05],[154.76,1088.05],[154.77,1469.1],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328627416,[[154.73,994.64],[154.72,468.37],[154.71,713.39],[154.7,610.13],[154.69,912.38]],[[154.74,425.19],[154.75,583.05],[154.76,1088.05],[154.77,1469.1],[154.78,2138.87]]]
["binance-futures","SOLUSDT",1751328627467,[[154.73,750.62],[154.72,222.53],[154.71,681.08],[154.7,856.59],[154.69,768.42]],[[154.74,922.34],[154.75,719.44],[154.76,1102.91],[154.77,1469.04],[154.78,2168.69]]]
["binance-futures","SOLUSDT",1751328627520,[[154.73,750.62],[154.72,222.53],[154.71,719.48],[154.7,867.51],[154.69,770.42]],[[154.74,847.6],[154.75,819.44],[154.76,1102.91],[154.77,1469.04],[154.78,2168.69]]]
["binance-futures","SOLUSDT",1751328627572,[[154.73,545.9],[154.72,222.53],[154.71,715.52],[154.7,871.51],[154.69,740.95]],[[154.74,835.33],[154.75,819.44],[154.76,1102.91],[154.77,1485.0],[154.78,2122.82]]]
["binance-futures","SOLUSDT",1751328627620,[[154.73,545.61],[154.72,222.82],[154.71,715.52],[154.7,871.51],[154.69,740.95]],[[154.74,835.33],[154.75,821.67],[154.76,1100.9],[154.77,1485.0],[154.78,2168.69]]]
["binance-futures","SOLUSDT",1751328627663,[[154.73,545.61],[154.72,390.58],[154.71,715.52],[154.7,871.51],[154.69,740.95]],[[154.74,835.33],[154.75,821.67],[154.76,1100.9],[154.77,1485.0],[154.78,2168.75]]]
["binance-futures","SOLUSDT",1751328627732,[[154.73,545.61],[154.72,390.58],[154.71,715.52],[154.7,858.59],[154.69,740.95]],[[154.74,835.33],[154.75,821.81],[154.76,1100.9],[154.77,1486.46],[154.78,2168.69]]]
["binance-futures","SOLUSDT",1751328627778,[[154.73,545.65],[154.72,466.05],[154.71,715.52],[154.7,858.59],[154.69,740.95]],[[154.74,848.07],[154.75,687.96],[154.76,1100.9],[154.77,1486.46],[154.78,2168.69]]]
["binance-futures","SOLUSDT",1751328627836,[[154.73,545.65],[154.72,390.58],[154.71,715.52],[154.7,858.59],[154.69,740.95]],[[154.74,848.12],[154.75,821.81],[154.76,1100.9],[154.77,1486.46],[154.78,2168.69]]]
["binance-futures","SOLUSDT",1751328627890,[[154.73,545.65],[154.72,390.58],[154.71,715.52],[154.7,858.59],[154.69,740.95]],[[154.74,848.12],[154.75,821.81],[154.76,1100.9],[154.77,1486.46],[154.78,2168.69]]]
["binance-futures","SOLUSDT",1751328627945,[[154.73,545.69],[154.72,390.58],[154.71,715.52],[154.7,858.59],[154.69,753.87]],[[154.74,848.16],[154.75,821.81],[154.76,1100.9],[154.77,1486.46],[154.78,2136.4]]]
["binance-futures","SOLUSDT",1751328628001,[[154.73,545.69],[154.72,390.58],[154.71,715.52],[154.7,858.59],[154.69,753.87]],[[154.74,848.16],[154.75,821.81],[154.76,1100.9],[154.77,1486.46],[154.78,2136.4]]]
["binance-futures","SOLUSDT",1751328628056,[[154.73,545.69],[154.72,390.58],[154.71,715.52],[154.7,858.59],[154.69,761.89]],[[154.74,848.16],[154.75,823.68],[154.76,1100.9],[154.77,1494.32],[154.78,2136.4]]]
["binance-futures","SOLUSDT",1751328628116,[[154.73,545.69],[154.72,390.58],[154.71,715.52],[154.7,778.81],[154.69,761.89]],[[154.74,858.92],[154.75,823.68],[154.76,1100.9],[154.77,1494.32],[154.78,2136.46]]]
["binance-futures","SOLUSDT",1751328628167,[[154.73,545.67],[154.72,568.22],[154.71,715.52],[154.7,601.16],[154.69,761.89]],[[154.74,858.92],[154.75,823.68],[154.76,1100.9],[154.77,1494.32],[154.78,2136.4]]]
["binance-futures","SOLUSDT",1751328628216,[[154.73,545.76],[154.72,568.22],[154.71,677.12],[154.7,680.94],[154.69,761.89]],[[154.74,858.64],[154.75,823.68],[154.76,1100.9],[154.77,1494.32],[154.78,2136.4]]]
["binance-futures","SOLUSDT",1751328628271,[[154.73,545.76],[154.72,568.22],[154.71,677.12],[154.7,680.94],[154.69,761.89]],[[154.74,860.74],[154.75,823.68],[154.76,1100.9],[154.77,1494.32],[154.78,2136.46]]]
["binance-futures","SOLUSDT",1751328628300,[[154.73,545.76],[154.72,390.58],[154.71,854.76],[154.7,680.94],[154.69,748.97]],[[154.74,860.74],[154.75,823.68],[154.76,1100.9],[154.77,1494.32],[154.78,2136.4]]]
["binance-futures","SOLUSDT",1751328628379,[[154.73,397.08],[154.72,388.57],[154.71,854.76],[154.7,680.94],[154.69,748.97]],[[154.74,860.74],[154.75,823.68],[154.76,1100.9],[154.77,1494.32],[154.78,2136.46]]]
["binance-futures","SOLUSDT",1751328628451,[[154.73,397.04],[154.72,284.52],[154.71,854.76],[154.7,680.94],[154.69,748.97]],[[154.74,987.74],[154.75,861.17],[154.76,1100.9],[154.77,1494.32],[154.78,2136.4]]]
["binance-futures","SOLUSDT",1751328628501,[[154.73,393.09],[154.72,448.01],[154.71,806.4],[154.7,729.1],[154.69,761.89]],[[154.74,998.78],[154.75,916.78],[154.76,1100.9],[154.77,1588.15],[154.78,2090.53]]]
["binance-futures","SOLUSDT",1751328628553,[[154.73,397.75],[154.72,448.01],[154.71,806.4],[154.7,729.1],[154.69,761.89]],[[154.74,1003.42],[154.75,861.17],[154.76,1100.9],[154.77,1588.19],[154.78,2136.36]]]
["binance-futures","SOLUSDT",1751328628658,[[154.73,397.75],[154.72,450.02],[154.71,806.4],[154.7,729.1],[154.69,761.89]],[[154.74,1003.61],[154.75,861.21],[154.76,1100.9],[154.77,1588.19],[154.78,2136.42]]]
["binance-futures","SOLUSDT",1751328628714,[[154.73,397.58],[154.72,450.02],[154.71,806.4],[154.7,729.1],[154.69,748.97]],[[154.74,1003.61],[154.75,861.21],[154.76,1100.9],[154.77,1588.19],[154.78,2266.24]]]
["binance-futures","SOLUSDT",1751328628755,[[154.73,543.17],[154.72,577.38],[154.71,839.71],[154.7,626.37],[154.69,872.89]],[[154.74,796.57],[154.75,588.87],[154.76,1086.0],[154.77,1572.29],[154.78,2266.24]]]
["binance-futures","SOLUSDT",1751328628817,[[154.73,509.02],[154.72,522.77],[154.71,808.4],[154.7,579.9],[154.69,810.89]],[[154.74,785.57],[154.75,588.87],[154.76,1066.22],[154.77,1588.19],[154.78,2286.02]]]
["binance-futures","SOLUSDT",1751328628866,[[154.73,455.21],[154.72,449.95],[154.71,806.4],[154.7,650.31],[154.69,780.89]],[[154.74,785.57],[154.75,716.23],[154.76,1066.22],[154.77,1588.19],[154.78,2268.1]]]
["binance-futures","SOLUSDT",1751328628923,[[154.73,455.21],[154.72,522.81],[154.71,806.4],[154.7,663.23],[154.69,780.89]],[[154.74,785.57],[154.75,659.57],[154.76,1084.14],[154.77,1588.19],[154.78,2268.1]]]
["binance-futures","SOLUSDT",1751328628975,[[154.73,455.21],[154.72,522.81],[154.71,806.4],[154.7,743.02],[154.69,780.89]],[[154.74,785.57],[154.75,586.82],[154.76,1084.14],[154.77,1675.93],[154.78,2268.1]]]
["binance-futures","SOLUSDT",1751328629029,[[154.73,455.21],[154.72,450.06],[154.71,806.4],[154.7,743.02],[154.69,780.89]],[[154.74,785.57],[154.75,641.43],[154.76,1084.14],[154.77,1674.47],[154.78,2268.1]]]
["binance-futures","SOLUSDT",1751328629082,[[154.73,455.21],[154.72,450.06],[154.71,806.4],[154.7,743.02],[154.69,767.97]],[[154.74,785.61],[154.75,716.19],[154.76,1084.14],[154.77,1674.47],[154.78,2268.1]]]
["binance-futures","SOLUSDT",1751328629131,[[154.73,455.21],[154.72,450.06],[154.71,806.4],[154.7,730.1],[154.69,767.97]],[[154.74,785.61],[154.75,716.19],[154.76,1084.14],[154.77,1676.13],[154.78,2268.1]]]
["binance-futures","SOLUSDT",1751328629249,[[154.73,325.82],[154.72,450.06],[154.71,733.73],[154.7,729.1],[154.69,748.97]],[[154.74,990.5],[154.75,716.19],[154.76,1083.84],[154.77,1676.13],[154.78,2268.1]]]
["binance-futures","SOLUSDT",1751328629301,[[154.73,325.82],[154.72,450.06],[154.71,733.73],[154.7,742.02],[154.69,748.97]],[[154.74,923.99],[154.75,717.19],[154.76,1083.84],[154.77,1676.13],[154.78,2271.78]]]
["binance-futures","SOLUSDT",1751328629334,[[154.73,325.82],[154.72,450.02],[154.71,556.09],[154.7,919.67],[154.69,748.97]],[[154.74,979.6],[154.75,781.03],[154.76,1083.84],[154.77,1676.13],[154.78,2254.52]]]
["binance-futures","SOLUSDT",1751328629403,[[154.73,326.37],[154.72,393.91],[154.71,558.1],[154.7,919.67],[154.69,798.14]],[[154.74,979.82],[154.75,780.81],[154.76,1083.84],[154.77,1676.13],[154.78,2254.52]]]
["binance-futures","SOLUSDT",1751328629463,[[154.72,13.53],[154.71,437.57],[154.7,746.18],[154.69,635.47]],[[154.73,2842.66],[154.74,1211.85],[154.75,799.83],[154.76,993.8],[154.77,1838.61]]]
["binance-futures","SOLUSDT",1751328629514,[[154.71,240.72],[154.7,154.62],[154.69,518.09],[154.68,925.93],[154.67,624.62]],[[154.72,1901.61],[154.73,1957.32],[154.74,1224.06],[154.75,964.97],[154.76,978.39]]]
["binance-futures","SOLUSDT",1751328629565,[[154.71,239.84],[154.7,214.12],[154.69,512.33],[154.68,731.41],[154.67,656.9]],[[154.72,1985.49],[154.73,2032.07],[154.74,1225.42],[154.75,964.97],[154.76,978.39]]]
["binance-futures","SOLUSDT",1751328629615,[[154.71,239.84],[154.7,383.63],[154.69,512.27],[154.68,696.54],[154.67,652.9]],[[154.72,1997.67],[154.73,2122.75],[154.74,1221.57],[154.75,989.97],[154.76,978.39]]]
["binance-futures","SOLUSDT",1751328629667,[[154.71,239.84],[154.7,383.63],[154.69,515.5],[154.68,728.86],[154.67,620.58]],[[154.72,1997.81],[154.73,2122.75],[154.74,1221.57],[154.75,989.97],[154.76,978.39]]]
["binance-futures","SOLUSDT",1751328629712,[[154.71,234.59],[154.7,383.53],[154.69,485.04],[154.68,619.39],[154.67,614.74]],[[154.72,1998.84],[154.73,2122.81],[154.74,1318.28],[154.75,989.97],[154.76,897.48]]]
["binance-futures","SOLUSDT",1751328629771,[[154.71,234.59],[154.7,383.53],[154.69,359.95],[154.68,619.39],[154.67,570.93]],[[154.72,2001.37],[154.73,2122.85],[154.74,1380.35],[154.75,925.13],[154.76,897.48]]]
["binance-futures","SOLUSDT",1751328629821,[[154.71,234.95],[154.7,383.53],[154.69,359.95],[154.68,619.39],[154.67,570.93]],[[154.72,2002.0],[154.73,2122.99],[154.74,1403.87],[154.75,1008.99],[154.76,962.07]]]
["binance-futures","SOLUSDT",1751328629876,[[154.71,234.95],[154.7,383.53],[154.69,404.86],[154.68,619.39],[154.67,570.93]],[[154.72,2005.24],[154.73,2171.47],[154.74,1403.87],[154.75,1060.63],[154.76,897.48]]]
["binance-futures","SOLUSDT",1751328629923,[[154.71,234.95],[154.7,383.53],[154.69,404.76],[154.68,619.39],[154.67,664.77]],[[154.72,2005.24],[154.73,2171.47],[154.74,1442.04],[154.75,1060.63],[154.76,897.48]]]
["binance-futures","SOLUSDT",1751328629971,[[154.71,234.95],[154.7,383.69],[154.69,404.76],[154.68,619.39],[154.67,664.77]],[[154.72,2005.24],[154.73,2171.47],[154.74,1442.04],[154.75,1060.63],[154.76,913.63]]]
["binance-futures","SOLUSDT",1751328630030,[[154.71,238.65],[154.7,383.39],[154.69,404.8],[154.68,619.47],[154.67,667.7]],[[154.72,2001.82],[154.73,2171.47],[154.74,1443.5],[154.75,1060.71],[154.76,913.71]]]
["binance-futures","SOLUSDT",1751328630087,[[154.71,339.82],[154.7,428.3],[154.69,404.8],[154.68,441.76],[154.67,804.26]],[[154.72,1878.54],[154.73,2035.23],[154.74,1443.5],[154.75,1064.37],[154.76,963.27]]]
["binance-futures","SOLUSDT",1751328630131,[[154.71,339.82],[154.7,428.3],[154.69,404.8],[154.68,487.0],[154.67,771.94]],[[154.72,1878.52],[154.73,2106.66],[154.74,1443.5],[154.75,1062.51],[154.76,963.27]]]
["binance-futures","SOLUSDT",1751328630193,[[154.71,341.19],[154.7,428.3],[154.69,404.84],[154.68,664.68],[154.67,594.25]],[[154.72,1878.65],[154.73,1980.66],[154.74,1443.54],[154.75,1062.51],[154.76,963.31]]]
["binance-futures","SOLUSDT",1751328630243,[[154.71,359.01],[154.7,428.3],[154.69,404.84],[154.68,664.68],[154.67,594.25]],[[154.72,1879.5],[154.73,2102.94],[154.74,1443.54],[154.75,1062.51],[154.76,977.94]]]
["binance-futures","SOLUSDT",1751328630293,[[154.71,359.05],[154.7,428.3],[154.69,404.84],[154.68,664.68],[154.67,594.25]],[[154.72,1720.37],[154.73,2101.94],[154.74,1443.54],[154.75,1062.51],[154.76,977.94]]]
["binance-futures","SOLUSDT",1751328630347,[[154.71,258.6],[154.7,428.3],[154.69,404.84],[154.68,619.04],[154.67,626.57]],[[154.72,1842.65],[154.73,2101.94],[154.74,1443.54],[154.75,1062.51],[154.76,977.94]]]
["binance-futures","SOLUSDT",1751328630398,[[154.71,259.56],[154.7,428.3],[154.69,404.84],[154.68,619.09],[154.67,626.57]],[[154.72,1720.37],[154.73,2166.79],[154.74,1443.6],[154.75,1062.51],[154.76,928.38]]]
["binance-futures","SOLUSDT",1751328630454,[[154.71,259.52],[154.7,428.3],[154.69,404.84],[154.68,619.09],[154.67,626.57]],[[154.72,1771.22],[154.73,2166.79],[154.74,1441.12],[154.75,1062.51],[154.76,928.38]]]
["binance-futures","SOLUSDT",1751328630507,[[154.71,260.0],[154.7,383.39],[154.69,404.84],[154.68,619.09],[154.67,689.31]],[[154.72,1862.68],[154.73,2166.79],[154.74,1441.12],[154.75,1062.51],[154.76,928.38]]]
["binance-futures","SOLUSDT",1751328630558,[[154.7,59.31],[154.69,150.77],[154.68,274.63],[154.67,322.72]],[[154.71,2857.19],[154.72,1405.55],[154.73,2009.27],[154.74,1405.27],[154.75,990.23]]]
["binance-futures","SOLUSDT",1751328630610,[[154.69,4.24],[154.68,144.94],[154.67,289.76],[154.66,788.7],[154.65,927.4]],[[154.7,2677.22],[154.71,1930.49],[154.72,1381.04],[154.73,1999.02],[154.74,1532.15]]]
["binance-futures","SOLUSDT",1751328630661,[[154.69,4.31],[154.68,450.12],[154.67,197.57],[154.66,788.84],[154.65,880.56]],[[154.7,2774.64],[154.71,1884.47],[154.72,1348.15],[154.73,2086.35],[154.74,1532.23]]]
["binance-futures","SOLUSDT",1751328630712,[[154.68,986.79],[154.67,171.05],[154.66,785.89],[154.65,828.22]],[[154.69,1837.63],[154.7,1825.21],[154.71,1867.15],[154.72,1538.41],[154.73,2247.41]]]
["binance-futures","SOLUSDT",1751328630763,[[154.68,986.9],[154.67,169.05],[154.66,755.03],[154.65,763.72],[154.64,636.15]],[[154.69,1346.89],[154.7,1522.64],[154.71,1786.5],[154.72,1508.3],[154.73,2264.55]]]
["binance-futures","SOLUSDT",1751328630814,[[154.68,1029.41],[154.67,248.42],[154.66,717.95],[154.65,714.59],[154.64,640.15]],[[154.69,1430.06],[154.7,1489.72],[154.71,1805.06],[154.72,1472.55],[154.73,2289.55]]]
["binance-futures","SOLUSDT",1751328630863,[[154.68,984.5],[154.67,248.13],[154.66,718.24],[154.65,794.47],[154.64,640.15]],[[154.69,1432.53],[154.7,1486.41],[154.71,1805.06],[154.72,1472.0],[154.73,2289.41]]]
["binance-futures","SOLUSDT",1751328630916,[[154.68,984.5],[154.67,198.22],[154.66,766.09],[154.65,843.66],[154.64,589.47]],[[154.69,1434.48],[154.7,1486.41],[154.71,1869.92],[154.72,1472.0],[154.73,2289.41]]]
["binance-futures","SOLUSDT",1751328630967,[[154.68,984.5],[154.67,198.22],[154.66,642.47],[154.65,817.96],[154.64,661.3]],[[154.69,1436.0],[154.7,1486.41],[154.71,1869.92],[154.72,1471.92],[154.73,2289.41]]]
["binance-futures","SOLUSDT",1751328631019,[[154.68,1003.5],[154.67,198.22],[154.66,642.47],[154.65,818.96],[154.64,661.3]],[[154.69,1436.0],[154.7,1487.47],[154.71,1869.92],[154.72,1471.92],[154.73,2289.41]]]
["binance-futures","SOLUSDT",1751328631067,[[154.68,1003.82],[154.67,198.38],[154.66,691.96],[154.65,768.83],[154.64,661.3]],[[154.69,1436.07],[154.7,1487.47],[154.71,1869.85],[154.72,1496.13],[154.73,2289.41]]]
["binance-futures","SOLUSDT",1751328631124,[[154.68,1004.04],[154.67,198.38],[154.66,691.96],[154.65,767.83],[154.64,662.12]],[[154.69,1439.97],[154.7,1487.53],[154.71,1869.85],[154.72,1496.13],[154.73,2289.41]]]
["binance-futures","SOLUSDT",1751328631167,[[154.68,1004.04],[154.67,198.38],[154.66,691.96],[154.65,767.83],[154.64,662.12]],[[154.69,1382.16],[154.7,1430.86],[154.71,1927.66],[154.72,1553.94],[154.73,2291.41]]]
["binance-futures","SOLUSDT",1751328631226,[[154.68,1004.04],[154.67,198.42],[154.66,691.96],[154.65,767.91],[154.64,662.24]],[[154.69,1413.79],[154.7,1430.9],[154.71,1927.7],[154.72,1633.84],[154.73,2191.45]]]
["binance-futures","SOLUSDT",1751328631279,[[154.68,1004.53],[154.67,198.42],[154.66,642.47],[154.65,815.62],[154.64,662.24]],[[154.69,1417.34],[154.7,1430.9],[154.71,1927.7],[154.72,1633.84],[154.73,2191.45]]]
["binance-futures","SOLUSDT",1751328631338,[[154.68,1004.57],[154.67,198.42],[154.66,642.47],[154.65,815.62],[154.64,662.24]],[[154.69,1404.53],[154.7,1430.9],[154.71,1927.7],[154.72,1664.37],[154.73,2321.68]]]
["binance-futures","SOLUSDT",1751328631391,[[154.68,843.5],[154.67,198.42],[154.66,642.47],[154.65,815.62],[154.64,662.24]],[[154.69,1404.53],[154.7,1430.9],[154.71,1927.7],[154.72,1664.37],[154.73,2324.67]]]
["binance-futures","SOLUSDT",1751328631440,[[154.68,351.79],[154.67,149.2],[154.66,642.47],[154.65,815.62],[154.64,726.0]],[[154.69,1394.29],[154.7,1480.91],[154.71,1927.7],[154.72,1664.37],[154.73,2259.82]]]
["binance-futures","SOLUSDT",1751328631493,[[154.68,351.79],[154.67,149.2],[154.66,693.22],[154.65,767.91],[154.64,661.88]],[[154.69,1394.58],[154.7,1429.9],[154.71,1927.7],[154.72,1664.37],[154.73,2259.82]]]
["binance-futures","SOLUSDT",1751328631545,[[154.68,515.25],[154.67,376.51],[154.66,693.16],[154.65,767.91],[154.64,661.88]],[[154.69,1394.58],[154.7,1430.34],[154.71,2004.7],[154.72,1633.84],[154.73,2317.13]]]
["binance-futures","SOLUSDT",1751328631586,[[154.68,515.15],[154.67,376.57],[154.66,693.16],[154.65,767.91],[154.64,661.88]],[[154.69,1393.58],[154.7,1431.34],[154.71,2004.7],[154.72,1633.84],[154.73,2317.13]]]
["binance-futures","SOLUSDT",1751328631638,[[154.68,515.15],[154.67,376.57],[154.66,693.16],[154.65,767.91],[154.64,661.88]],[[154.69,1393.36],[154.7,1431.34],[154.71,2004.7],[154.72,1633.84],[154.73,2317.13]]]
["binance-futures","SOLUSDT",1751328631698,[[154.68,515.15],[154.67,376.57],[154.66,693.16],[154.65,766.91],[154.64,661.88]],[[154.69,1393.5],[154.7,1431.34],[154.71,2004.7],[154.72,1615.09],[154.73,2317.13]]]
["binance-futures","SOLUSDT",1751328631716,[[154.68,515.15],[154.67,376.57],[154.66,693.16],[154.65,766.91],[154.64,661.88]],[[154.69,1393.5],[154.7,1531.34],[154.71,2004.7],[154.72,1615.09],[154.73,2317.13]]]
["binance-futures","SOLUSDT",1751328631807,[[154.68,548.15],[154.67,376.57],[154.66,619.85],[154.65,687.13],[154.64,661.88]],[[154.69,1393.5],[154.7,1530.4],[154.71,1939.84],[154.72,1615.09],[154.73,2317.13]]]
["binance-futures","SOLUSDT",1751328631861,[[154.68,384.69],[154.67,376.57],[154.66,619.85],[154.65,695.1],[154.64,661.88]],[[154.69,1393.5],[154.7,1578.88],[154.71,1939.84],[154.72,1615.09],[154.73,2317.13]]]
["binance-futures","SOLUSDT",1751328631912,[[154.67,288.64],[154.66,133.72],[154.65,620.75],[154.64,652.68]],[[154.68,2197.99],[154.69,839.08],[154.7,1726.84],[154.71,2107.7],[154.72,1464.08]]]
["binance-futures","SOLUSDT",1751328631963,[[154.67,288.71],[154.66,302.32],[154.65,526.33],[154.64,515.25],[154.63,637.47]],[[154.68,2242.92],[154.69,765.0],[154.7,1726.15],[154.71,2142.14],[154.72,1605.35]]]
["binance-futures","SOLUSDT",1751328632014,[[154.67,288.59],[154.66,251.57],[154.65,396.6],[154.64,693.07],[154.63,702.23]],[[154.68,2399.37],[154.69,754.48],[154.7,1818.0],[154.71,2108.34],[154.72,1636.15]]]
["binance-futures","SOLUSDT",1751328632064,[[154.67,288.7],[154.66,251.57],[154.65,396.6],[154.64,725.4],[154.63,669.9]],[[154.68,2398.71],[154.69,816.72],[154.7,1818.0],[154.71,2109.84],[154.72,1637.65]]]
["binance-futures","SOLUSDT",1751328632117,[[154.67,499.84],[154.66,390.3],[154.65,396.6],[154.64,725.4],[154.63,684.93]],[[154.68,1917.07],[154.69,688.56],[154.7,1691.49],[154.71,2143.01],[154.72,1578.83]]]
["binance-futures","SOLUSDT",1751328632169,[[154.67,677.76],[154.66,390.3],[154.65,397.6],[154.64,667.17],[154.63,779.93]],[[154.68,1239.13],[154.69,583.82],[154.7,1619.77],[154.71,2067.93],[154.72,1578.83]]]
["binance-futures","SOLUSDT",1751328632219,[[154.67,1065.81],[154.66,390.3],[154.65,454.97],[154.64,532.2],[154.63,783.93]],[[154.68,591.18],[154.69,557.26],[154.7,1591.96],[154.71,1991.98],[154.72,1521.53]]]
["binance-futures","SOLUSDT",1751328632271,[[154.67,1065.92],[154.66,390.63],[154.65,454.68],[154.64,532.2],[154.63,783.97]],[[154.68,590.96],[154.69,556.52],[154.7,1591.96],[154.71,1990.07],[154.72,1521.53]]]
["binance-futures","SOLUSDT",1751328632317,[[154.67,1065.92],[154.66,390.63],[154.65,454.68],[154.64,532.2],[154.63,783.97]],[[154.68,596.53],[154.69,552.04],[154.7,1591.96],[154.71,2065.15],[154.72,1521.53]]]
["binance-futures","SOLUSDT",1751328632374,[[154.67,1066.45],[154.66,390.63],[154.65,454.68],[154.64,532.2],[154.63,783.97]],[[154.68,596.53],[154.69,552.1],[154.7,1591.96],[154.71,2065.15],[154.72,1521.53]]]
["binance-futures","SOLUSDT",1751328632421,[[154.67,1066.45],[154.66,390.63],[154.65,454.68],[154.64,532.2],[154.63,783.97]],[[154.68,596.53],[154.69,552.04],[154.7,1591.96],[154.71,2065.15],[154.72,1521.53]]]
["binance-futures","SOLUSDT",1751328632478,[[154.67,1071.45],[154.66,390.63],[154.65,454.68],[154.64,532.2],[154.63,783.97]],[[154.68,596.53],[154.69,552.04],[154.7,1591.96],[154.71,2051.56],[154.72,1521.53]]]
["binance-futures","SOLUSDT",1751328632507,[[154.67,859.62],[154.66,568.33],[154.65,454.68],[154.64,557.24],[154.63,784.01]],[[154.68,539.13],[154.69,552.04],[154.7,1648.2],[154.71,2051.64],[154.72,1521.53]]]
["binance-futures","SOLUSDT",1751328632587,[[154.67,859.62],[154.66,568.33],[154.65,454.68],[154.64,557.24],[154.63,784.01]],[[154.68,539.14],[154.69,552.1],[154.7,1648.2],[154.71,2000.69],[154.72,1521.53]]]
["binance-futures","SOLUSDT",1751328632644,[[154.67,1037.31],[154.66,390.63],[154.65,454.68],[154.64,482.16],[154.63,729.22]],[[154.68,546.75],[154.69,608.28],[154.7,1648.2],[154.71,2000.69],[154.72,1546.57]]]
["binance-futures","SOLUSDT",1751328632708,[[154.67,790.69],[154.66,568.33],[154.65,454.68],[154.64,482.16],[154.63,809.01]],[[154.68,546.75],[154.69,552.1],[154.7,1648.2],[154.71,2000.69],[154.72,1546.57]]]
["binance-futures","SOLUSDT",1751328632752,[[154.67,790.67],[154.66,568.33],[154.65,454.68],[154.64,482.16],[154.63,809.01]],[[154.68,546.75],[154.69,609.21],[154.7,1648.2],[154.71,2000.69],[154.72,1546.57]]]
["binance-futures","SOLUSDT",1751328632816,[[154.67,968.36],[154.66,390.63],[154.65,454.68],[154.64,557.24],[154.63,809.01]],[[154.68,539.25],[154.69,553.03],[154.7,1591.96],[154.71,2000.69],[154.72,1546.57]]]
["binance-futures","SOLUSDT",1751328632874,[[154.67,968.12],[154.66,390.63],[154.65,454.68],[154.64,557.24],[154.63,729.22]],[[154.68,539.25],[154.69,552.1],[154.7,1591.96],[154.71,2000.69],[154.72,1546.57]]]
["binance-futures","SOLUSDT",1751328632930,[[154.67,968.12],[154.66,390.63],[154.65,454.68],[154.64,482.16],[154.63,729.22]],[[154.68,558.0],[154.69,552.1],[154.7,1591.96],[154.71,2051.7],[154.72,1546.57]]]
["binance-futures","SOLUSDT",1751328632968,[[154.67,965.16],[154.66,390.63],[154.65,454.68],[154.64,482.16],[154.63,809.01]],[[154.68,543.0],[154.69,553.03],[154.7,1591.96],[154.71,2051.68],[154.72,1548.52]]]
["binance-futures","SOLUSDT",1751328633031,[[154.67,836.4],[154.66,568.33],[154.65,454.68],[154.64,482.16],[154.63,809.01]],[[154.68,537.85],[154.69,552.99],[154.7,1592.0],[154.71,2051.68],[154.72,1548.52]]]
["binance-futures","SOLUSDT",1751328633107,[[154.67,818.33],[154.66,568.33],[154.65,454.68],[154.64,482.16],[154.63,810.14]],[[154.68,538.02],[154.69,674.57],[154.7,1592.0],[154.71,1976.6],[154.72,1548.39]]]
["binance-futures","SOLUSDT",1751328633160,[[154.67,818.33],[154.66,568.33],[154.65,454.68],[154.64,482.16],[154.63,810.14]],[[154.68,538.02],[154.69,676.44],[154.7,1592.0],[154.71,1976.66],[154.72,1548.39]]]
["binance-futures","SOLUSDT",1751328633214,[[154.67,749.4],[154.66,568.33],[154.65,454.68],[154.64,482.16],[154.63,810.14]],[[154.68,535.51],[154.69,624.2],[154.7,1592.89],[154.71,1976.6],[154.72,1548.39]]]
["binance-futures","SOLUSDT",1751328633261,[[154.67,927.09],[154.66,390.63],[154.65,454.68],[154.64,482.2],[154.63,810.1]],[[154.68,547.03],[154.69,607.42],[154.7,1660.97],[154.71,1976.6],[154.72,1548.39]]]
["binance-futures","SOLUSDT",1751328633314,[[154.67,749.63],[154.66,568.33],[154.65,454.68],[154.64,482.16],[154.63,810.14]],[[154.68,528.87],[154.69,557.45],[154.7,1660.97],[154.71,1976.6],[154.72,1548.39]]]
["binance-futures","SOLUSDT",1751328633377,[[154.67,505.98],[154.66,390.59],[154.65,599.11],[154.64,576.47],[154.63,710.14]],[[154.68,915.53],[154.69,674.54],[154.7,1660.97],[154.71,1976.6],[154.72,1580.69]]]
["binance-futures","SOLUSDT",1751328633433,[[154.67,505.98],[154.66,390.59],[154.65,599.11],[154.64,576.47],[154.63,710.14]],[[154.68,915.53],[154.69,674.54],[154.7,1660.97],[154.71,1976.6],[154.72,1580.73]]]
["binance-futures","SOLUSDT",1751328633480,[[154.67,506.1],[154.66,390.59],[154.65,599.11],[154.64,576.47],[154.63,710.14]],[[154.68,915.57],[154.69,674.54],[154.7,1660.97],[154.71,1976.6],[154.72,1580.73]]]
["binance-futures","SOLUSDT",1751328633531,[[154.67,481.1],[154.66,390.59],[154.65,599.11],[154.64,576.47],[154.63,710.14]],[[154.68,940.61],[154.69,674.54],[154.7,1660.97],[154.71,1976.6],[154.72,1580.73]]]
["binance-futures","SOLUSDT",1751328633578,[[154.67,481.1],[154.66,390.59],[154.65,599.11],[154.64,576.47],[154.63,710.14]],[[154.68,940.88],[154.69,674.54],[154.7,1660.97],[154.71,1976.66],[154.72,1580.73]]]
["binance-futures","SOLUSDT",1751328633644,[[154.67,481.1],[154.66,390.59],[154.65,599.11],[154.64,576.47],[154.63,710.14]],[[154.68,940.88],[154.69,674.54],[154.7,1660.97],[154.71,1976.6],[154.72,1580.73]]]
["binance-futures","SOLUSDT",1751328633747,[[154.67,481.1],[154.66,390.59],[154.65,599.11],[154.64,576.47],[154.63,710.14]],[[154.68,940.88],[154.69,674.54],[154.7,1660.97],[154.71,1976.66],[154.72,1580.73]]]
["binance-futures","SOLUSDT",1751328633800,[[154.67,258.17],[154.66,387.9],[154.65,495.15],[154.64,550.47],[154.63,686.1]],[[154.68,1119.08],[154.69,691.22],[154.7,1730.85],[154.71,2041.2],[154.72,1628.97]]]
["binance-futures","SOLUSDT",1751328633851,[[154.67,258.17],[154.66,387.9],[154.65,495.11],[154.64,550.51],[154.63,686.1]],[[154.68,1120.08],[154.69,727.54],[154.7,1730.85],[154.71,2041.78],[154.72,1628.97]]]
["binance-futures","SOLUSDT",1751328633908,[[154.67,258.15],[154.66,533.93],[154.65,495.11],[154.64,518.18],[154.63,699.03]],[[154.68,1185.7],[154.69,913.52],[154.7,1771.75],[154.71,2041.78],[154.72,1628.97]]]
["binance-futures","SOLUSDT",1751328633961,[[154.67,258.15],[154.66,533.93],[154.65,497.12],[154.64,550.41],[154.63,664.7]],[[154.68,1178.99],[154.69,913.52],[154.7,1774.6],[154.71,2041.2],[154.72,1628.97]]]
["binance-futures","SOLUSDT",1751328634009,[[154.67,258.15],[154.66,533.89],[154.65,449.04],[154.64,491.79],[154.63,704.89]],[[154.68,1181.27],[154.69,913.52],[154.7,1782.52],[154.71,2236.24],[154.72,1628.97]]]
["binance-futures","SOLUSDT",1751328634065,[[154.67,258.08],[154.66,533.89],[154.65,271.32],[154.64,669.48],[154.63,704.89]],[[154.68,1181.27],[154.69,913.52],[154.7,1782.52],[154.71,2203.94],[154.72,1661.27]]]
["binance-futures","SOLUSDT",1751328634114,[[154.67,258.08],[154.66,533.89],[154.65,271.32],[154.64,755.75],[154.63,704.89]],[[154.68,1149.7],[154.69,913.52],[154.7,1782.52],[154.71,2203.94],[154.72,1661.27]]]
["binance-futures","SOLUSDT",1751328634164,[[154.67,258.08],[154.66,533.89],[154.65,271.32],[154.64,788.08],[154.63,672.56]],[[154.68,1103.46],[154.69,913.52],[154.7,1831.45],[154.71,2203.94],[154.72,1661.27]]]
["binance-futures","SOLUSDT",1751328634230,[[154.67,258.08],[154.66,533.89],[154.65,271.32],[154.64,755.75],[154.63,704.89]],[[154.68,1102.81],[154.69,913.52],[154.7,1831.45],[154.71,2203.94],[154.72,1661.27]]]
["binance-futures","SOLUSDT",1751328634280,[[154.67,258.08],[154.66,533.89],[154.65,449.07],[154.64,578.02],[154.63,704.89]],[[154.68,1102.81],[154.69,913.56],[154.7,1831.41],[154.71,2203.94],[154.72,1661.27]]]
["binance-futures","SOLUSDT",1751328634337,[[154.67,177.57],[154.66,533.89],[154.65,271.36],[154.64,755.74],[154.63,704.89]],[[154.68,1465.07],[154.69,913.56],[154.7,1831.41],[154.71,2234.47],[154.72,1661.33]]]
["binance-futures","SOLUSDT",1751328634381,[[154.67,173.01],[154.66,462.02],[154.65,269.06],[154.64,757.75],[154.63,704.89]],[[154.68,1467.3],[154.69,911.55],[154.7,1834.64],[154.71,2235.11],[154.72,1681.43]]]
["binance-futures","SOLUSDT",1751328634440,[[154.66,314.04],[154.65,241.66],[154.64,643.02],[154.63,534.34]],[[154.67,2381.62],[154.68,1138.03],[154.69,918.43],[154.7,1859.74],[154.71,2177.46]]]
["binance-futures","SOLUSDT",1751328634486,[[154.66,314.0],[154.65,239.37],[154.64,588.69],[154.63,494.2],[154.62,705.73]],[[154.67,2339.6],[154.68,1054.49],[154.69,1070.1],[154.7,1841.8],[154.71,2346.51]]]
["binance-futures","SOLUSDT",1751328634544,[[154.66,314.1],[154.65,565.18],[154.64,588.69],[154.63,494.2],[154.62,686.33]],[[154.67,2465.22],[154.68,1042.98],[154.69,1090.96],[154.7,1841.8],[154.71,2346.59]]]
["binance-futures","SOLUSDT",1751328634586,[[154.66,314.1],[154.65,565.18],[154.64,588.73],[154.63,494.16],[154.62,686.33]],[[154.67,2469.92],[154.68,1039.93],[154.69,1090.96],[154.7,1841.8],[154.71,2346.59]]]
["binance-futures","SOLUSDT",1751328634648,[[154.66,314.1],[154.65,565.18],[154.64,411.01],[154.63,671.89],[154.62,766.12]],[[154.67,2472.96],[154.68,1039.18],[154.69,1090.96],[154.7,1844.69],[154.71,2346.59]]]
["binance-futures","SOLUSDT",1751328634701,[[154.66,314.1],[154.65,511.0],[154.64,408.71],[154.63,603.6],[154.62,686.33]],[[154.67,2476.49],[154.68,1066.9],[154.69,1089.09],[154.7,1844.69],[154.71,2346.59]]]
["binance-futures","SOLUSDT",1751328634745,[[154.66,313.12],[154.65,511.0],[154.64,408.71],[154.63,603.6],[154.62,690.08]],[[154.67,2476.87],[154.68,1066.23],[154.69,1089.09],[154.7,1844.69],[154.71,2346.59]]]
["binance-futures","SOLUSDT",1751328634793,[[154.66,332.98],[154.65,511.0],[154.64,408.71],[154.63,603.6],[154.62,769.87]],[[154.67,2479.34],[154.68,1065.39],[154.69,1088.95],[154.7,1845.33],[154.71,2346.59]]]
["binance-futures","SOLUSDT",1751328634867,[[154.66,391.99],[154.65,510.95],[154.64,408.71],[154.63,595.69],[154.62,769.92]],[[154.67,1369.32],[154.68,1006.12],[154.69,1038.73],[154.7,1845.33],[154.71,2346.59]]]
["binance-futures","SOLUSDT",1751328634918,[[154.66,638.77],[154.65,560.8],[154.64,511.21],[154.63,568.06],[154.62,742.85]],[[154.67,367.77],[154.68,765.05],[154.69,892.77],[154.7,1733.36],[154.71,2258.11]]]
["binance-futures","SOLUSDT",1751328634969,[[154.66,879.58],[154.65,560.8],[154.64,543.54],[154.63,383.46],[154.62,742.85]],[[154.67,286.33],[154.68,767.12],[154.69,892.77],[154.7,1730.47],[154.71,2258.11]]]
["binance-futures","SOLUSDT",1751328635020,[[154.66,710.41],[154.65,563.43],[154.64,555.3],[154.63,383.46],[154.62,742.85]],[[154.67,234.77],[154.68,686.04],[154.69,893.59],[154.7,1730.47],[154.71,2283.11]]]
["binance-futures","SOLUSDT",1751328635061,[[154.66,495.46],[154.65,760.88],[154.64,555.3],[154.63,406.45],[154.62,742.85]],[[154.67,234.77],[154.68,871.88],[154.69,978.58],[154.7,1730.47],[154.71,2283.11]]]
["binance-futures","SOLUSDT",1751328635124,[[154.66,461.31],[154.65,760.88],[154.64,522.97],[154.63,438.78],[154.62,742.85]],[[154.67,234.77],[154.68,788.9],[154.69,948.05],[154.7,1779.78],[154.71,2283.11]]]
["binance-futures","SOLUSDT",1751328635168,[[154.66,461.31],[154.65,760.88],[154.64,522.97],[154.63,438.78],[154.62,742.85]],[[154.67,250.63],[154.68,873.89],[154.69,948.05],[154.7,1779.78],[154.71,2283.11]]]
["binance-futures","SOLUSDT",1751328635222,[[154.66,495.46],[154.65,760.88],[154.64,522.97],[154.63,438.78],[154.62,742.97]],[[154.67,242.25],[154.68,790.76],[154.69,949.05],[154.7,1778.78],[154.71,2281.25]]]
["binance-futures","SOLUSDT",1751328635281,[[154.66,495.46],[154.65,760.88],[154.64,522.97],[154.63,438.78],[154.62,743.01]],[[154.67,243.54],[154.68,875.75],[154.69,949.05],[154.7,1778.78],[154.71,2281.25]]]
["binance-futures","SOLUSDT",1751328635343,[[154.66,500.48],[154.65,760.48],[154.64,522.97],[154.63,438.78],[154.62,743.41]],[[154.67,241.0],[154.68,790.76],[154.69,979.58],[154.7,1778.78],[154.71,2281.25]]]
["binance-futures","SOLUSDT",1751328635398,[[154.66,540.72],[154.65,760.48],[154.64,522.97],[154.63,438.78],[154.62,743.41]],[[154.67,241.0],[154.68,689.91],[154.69,979.58],[154.7,1729.47],[154.71,2281.25]]]
["binance-futures","SOLUSDT",1751328635451,[[154.66,884.35],[154.65,582.81],[154.64,555.26],[154.63,408.5],[154.62,743.37]],[[154.67,239.97],[154.68,689.91],[154.69,979.58],[154.7,1729.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328635500,[[154.66,804.93],[154.65,760.52],[154.64,555.26],[154.63,408.5],[154.62,757.86]],[[154.67,239.97],[154.68,546.36],[154.69,964.91],[154.7,1729.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328635557,[[154.66,982.63],[154.65,582.81],[154.64,555.26],[154.63,408.5],[154.62,757.86]],[[154.67,229.69],[154.68,546.36],[154.69,1049.9],[154.7,1729.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328635618,[[154.66,982.55],[154.65,582.81],[154.64,555.26],[154.63,408.5],[154.62,757.86]],[[154.67,229.69],[154.68,529.28],[154.69,1049.08],[154.7,1729.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328635683,[[154.66,698.67],[154.65,760.52],[154.64,555.26],[154.63,406.45],[154.62,757.9]],[[154.67,228.43],[154.68,614.27],[154.69,1068.47],[154.7,1778.78],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328635744,[[154.66,710.76],[154.65,760.52],[154.64,555.26],[154.63,406.45],[154.62,757.9]],[[154.67,227.68],[154.68,527.42],[154.69,1055.54],[154.7,1778.78],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328635801,[[154.66,735.92],[154.65,760.52],[154.64,555.26],[154.63,408.46],[154.62,757.9]],[[154.67,229.35],[154.68,527.42],[154.69,1057.4],[154.7,1729.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328635885,[[154.66,735.96],[154.65,760.52],[154.64,555.26],[154.63,408.46],[154.62,742.63]],[[154.67,228.99],[154.68,612.41],[154.69,1057.4],[154.7,1729.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328635941,[[154.66,664.36],[154.65,760.52],[154.64,555.26],[154.63,406.45],[154.62,742.63]],[[154.67,333.12],[154.68,657.0],[154.69,1057.4],[154.7,1729.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328635991,[[154.66,730.07],[154.65,760.52],[154.64,555.26],[154.63,406.45],[154.62,742.63]],[[154.67,328.94],[154.68,657.0],[154.69,1057.44],[154.7,1729.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636040,[[154.66,907.17],[154.65,582.81],[154.64,555.26],[154.63,406.45],[154.62,742.63]],[[154.67,328.94],[154.68,657.0],[154.69,1057.44],[154.7,1729.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636106,[[154.66,878.71],[154.65,582.81],[154.64,555.26],[154.63,406.45],[154.62,742.63]],[[154.67,410.96],[154.68,723.25],[154.69,972.53],[154.7,1729.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636124,[[154.66,878.71],[154.65,582.81],[154.64,555.26],[154.63,406.45],[154.62,742.63]],[[154.67,328.94],[154.68,723.25],[154.69,972.53],[154.7,1729.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636197,[[154.66,735.14],[154.65,760.52],[154.64,555.26],[154.63,406.45],[154.62,742.63]],[[154.67,248.07],[154.68,541.48],[154.69,871.68],[154.7,1729.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636260,[[154.66,912.85],[154.65,582.81],[154.64,555.26],[154.63,406.45],[154.62,742.63]],[[154.67,248.07],[154.68,541.48],[154.69,871.68],[154.7,1729.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636300,[[154.66,912.85],[154.65,582.81],[154.64,555.26],[154.63,406.49],[154.62,742.59]],[[154.67,248.8],[154.68,572.01],[154.69,870.68],[154.7,1730.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636371,[[154.66,912.91],[154.65,582.81],[154.64,555.26],[154.63,406.49],[154.62,742.59]],[[154.67,248.82],[154.68,578.67],[154.69,870.68],[154.7,1730.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636419,[[154.66,912.91],[154.65,582.81],[154.64,556.16],[154.63,406.49],[154.62,742.59]],[[154.67,248.82],[154.68,578.67],[154.69,964.54],[154.7,1730.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636477,[[154.66,912.91],[154.65,582.81],[154.64,549.85],[154.63,406.49],[154.62,742.59]],[[154.67,251.33],[154.68,756.29],[154.69,964.54],[154.7,1730.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636531,[[154.66,912.91],[154.65,582.81],[154.64,549.85],[154.63,406.49],[154.62,742.59]],[[154.67,251.34],[154.68,725.76],[154.69,964.54],[154.7,1730.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636590,[[154.66,912.87],[154.65,582.81],[154.64,549.85],[154.63,406.53],[154.62,742.59]],[[154.67,251.34],[154.68,725.76],[154.69,964.54],[154.7,1730.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636645,[[154.66,878.72],[154.65,582.81],[154.64,549.85],[154.63,406.53],[154.62,742.59]],[[154.67,388.23],[154.68,725.76],[154.69,964.54],[154.7,1730.47],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636695,[[154.66,663.76],[154.65,760.52],[154.64,549.85],[154.63,410.49],[154.62,737.37]],[[154.67,469.04],[154.68,725.76],[154.69,965.54],[154.7,1778.78],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636719,[[154.66,663.76],[154.65,760.52],[154.64,548.95],[154.63,410.49],[154.62,737.37]],[[154.67,469.04],[154.68,756.29],[154.69,965.54],[154.7,1794.68],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636815,[[154.66,671.0],[154.65,760.52],[154.64,516.62],[154.63,442.82],[154.62,737.37]],[[154.67,465.07],[154.68,756.25],[154.69,871.68],[154.7,1794.68],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636870,[[154.66,671.0],[154.65,760.52],[154.64,516.62],[154.63,442.82],[154.62,737.37]],[[154.67,545.69],[154.68,756.25],[154.69,884.61],[154.7,1794.68],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636927,[[154.66,655.82],[154.65,760.48],[154.64,548.95],[154.63,410.49],[154.62,737.37]],[[154.67,481.04],[154.68,725.72],[154.69,884.61],[154.7,1794.68],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328636981,[[154.66,772.49],[154.65,764.48],[154.64,548.95],[154.63,414.46],[154.62,657.58]],[[154.67,400.42],[154.68,630.18],[154.69,871.68],[154.7,1745.37],[154.71,2281.17]]]
["binance-futures","SOLUSDT",1751328637025,[[154.66,772.49],[154.65,764.48],[154.64,548.95],[154.63,414.46],[154.62,657.58]],[[154.67,400.42],[154.68,723.34],[154.69,871.68],[154.7,1745.37],[154.71,2283.37]]]
["binance-futures","SOLUSDT",1751328637092,[[154.66,770.89],[154.65,764.48],[154.64,548.95],[154.63,414.46],[154.62,737.37]],[[154.67,319.61],[154.68,723.34],[154.69,871.68],[154.7,1745.37],[154.71,2283.37]]]
["binance-futures","SOLUSDT",1751328637110,[[154.66,770.89],[154.65,764.48],[154.64,548.95],[154.63,414.46],[154.62,737.37]],[[154.67,319.61],[154.68,753.87],[154.69,871.68],[154.7,1745.37],[154.71,2283.37]]]
["binance-futures","SOLUSDT",1751328637185,[[154.66,770.89],[154.65,764.48],[154.64,548.95],[154.63,414.46],[154.62,737.37]],[[154.67,493.11],[154.68,753.87],[154.69,871.68],[154.7,1745.37],[154.71,2283.37]]]
["binance-futures","SOLUSDT",1751328637251,[[154.66,770.89],[154.65,764.48],[154.64,548.95],[154.63,414.46],[154.62,737.37]],[[154.67,486.8],[154.68,753.87],[154.69,868.86],[154.7,1745.37],[154.71,2283.37]]]
["binance-futures","SOLUSDT",1751328637306,[[154.66,638.15],[154.65,764.48],[154.64,548.95],[154.63,414.46],[154.62,657.58]],[[154.67,484.41],[154.68,753.87],[154.69,881.79],[154.7,1801.98],[154.71,2283.37]]]
["binance-futures","SOLUSDT",1751328637357,[[154.66,601.68],[154.65,764.44],[154.64,516.66],[154.63,446.79],[154.62,657.58]],[[154.67,574.82],[154.68,753.87],[154.69,881.79],[154.7,1826.98],[154.71,2283.37]]]
["binance-futures","SOLUSDT",1751328637409,[[154.66,673.1],[154.65,764.48],[154.64,548.95],[154.63,414.5],[154.62,737.33]],[[154.67,328.05],[154.68,753.87],[154.69,881.79],[154.7,1826.98],[154.71,2283.37]]]
["binance-futures","SOLUSDT",1751328637480,[[154.66,850.8],[154.65,586.77],[154.64,548.95],[154.63,414.5],[154.62,742.66]],[[154.67,264.28],[154.68,660.71],[154.69,868.9],[154.7,1770.37],[154.71,2283.37]]]
["binance-futures","SOLUSDT",1751328637536,[[154.66,816.65],[154.65,586.77],[154.64,548.95],[154.63,414.5],[154.62,742.66]],[[154.67,425.8],[154.68,722.88],[154.69,868.9],[154.7,1826.98],[154.71,2283.37]]]
["binance-futures","SOLUSDT",1751328637588,[[154.66,816.96],[154.65,586.73],[154.64,548.99],[154.63,414.46],[154.62,737.37]],[[154.67,271.78],[154.68,722.88],[154.69,881.83],[154.7,1826.98],[154.71,2283.37]]]
["binance-futures","SOLUSDT",1751328637631,[[154.66,639.26],[154.65,764.44],[154.64,548.99],[154.63,414.46],[154.62,737.37]],[[154.67,264.21],[154.68,716.44],[154.69,881.83],[154.7,1826.98],[154.71,2283.37]]]
["binance-futures","SOLUSDT",1751328637691,[[154.66,639.26],[154.65,764.44],[154.64,548.99],[154.63,414.46],[154.62,737.37]],[[154.67,534.65],[154.68,716.44],[154.69,868.9],[154.7,1826.98],[154.71,2283.37]]]
["binance-futures","SOLUSDT",1751328637742,[[154.66,361.46],[154.65,764.44],[154.64,516.66],[154.63,445.79],[154.62,738.37]],[[154.67,840.35],[154.68,748.47],[154.69,881.83],[154.7,1826.98],[154.71,2315.67]]]
["binance-futures","SOLUSDT",1751328637781,[[154.66,361.46],[154.65,764.44],[154.64,516.66],[154.63,445.79],[154.62,738.37]],[[154.67,841.02],[154.68,748.47],[154.69,881.83],[154.7,1830.15],[154.71,2315.67]]]
["binance-futures","SOLUSDT",1751328637826,[[154.66,361.46],[154.65,582.73],[154.64,698.38],[154.63,445.79],[154.62,738.37]],[[154.67,841.02],[154.68,748.47],[154.69,882.85],[154.7,1830.15],[154.71,2315.67]]]
["binance-futures","SOLUSDT",1751328637900,[[154.66,361.46],[154.65,582.73],[154.64,673.38],[154.63,420.79],[154.62,738.37]],[[154.67,841.02],[154.68,717.94],[154.69,882.85],[154.7,1830.15],[154.71,2315.67]]]
["binance-futures","SOLUSDT",1751328637939,[[154.66,239.33],[154.65,513.14],[154.64,420.42],[154.63,601.93],[154.62,678.38]],[[154.67,1029.8],[154.68,808.66],[154.69,938.46],[154.7,1830.15],[154.71,2315.67]]]
["binance-futures","SOLUSDT",1751328638009,[[154.66,41.91],[154.65,510.69],[154.64,370.57],[154.63,601.93],[154.62,678.38]],[[154.67,1030.02],[154.68,808.44],[154.69,963.46],[154.7,1830.15],[154.71,2315.67]]]
["binance-futures","SOLUSDT",1751328638062,[[154.65,1022.78],[154.64,182.11],[154.63,412.88],[154.62,781.67]],[[154.66,2045.79],[154.67,952.14],[154.68,909.76],[154.69,1015.12],[154.7,1711.17]]]
["binance-futures","SOLUSDT",1751328638113,[[154.65,1022.89],[154.64,133.23],[154.63,463.17],[154.62,781.67],[154.61,763.96]],[[154.66,1513.95],[154.67,912.81],[154.68,916.54],[154.69,964.87],[154.7,1811.29]]]
["binance-futures","SOLUSDT",1751328638166,[[154.65,1024.07],[154.64,133.23],[154.63,463.17],[154.62,781.67],[154.61,763.96]],[[154.66,1517.34],[154.67,907.3],[154.68,916.54],[154.69,1073.8],[154.7,1811.29]]]
["binance-futures","SOLUSDT",1751328638216,[[154.65,1024.07],[154.64,213.31],[154.63,459.17],[154.62,785.67],[154.61,763.96]],[[154.66,1028.87],[154.67,415.31],[154.68,819.04],[154.69,1137.68],[154.7,1813.24]]]
["binance-futures","SOLUSDT",1751328638264,[[154.65,1024.07],[154.64,135.2],[154.63,459.17],[154.62,709.84],[154.61,767.96]],[[154.66,1016.46],[154.67,413.72],[154.68,892.68],[154.69,1137.68],[154.7,1813.24]]]
["binance-futures","SOLUSDT",1751328638320,[[154.65,1024.51],[154.64,135.2],[154.63,491.5],[154.62,677.51],[154.61,832.6]],[[154.66,1019.81],[154.67,411.67],[154.68,892.61],[154.69,1124.75],[154.7,1813.24]]]
["binance-futures","SOLUSDT",1751328638371,[[154.65,1202.22],[154.64,135.2],[154.63,491.5],[154.62,499.37],[154.61,832.6]],[[154.66,1021.6],[154.67,578.93],[154.68,892.61],[154.69,1124.75],[154.7,1813.68]]]
["binance-futures","SOLUSDT",1751328638421,[[154.65,1024.51],[154.64,312.98],[154.63,418.25],[154.62,532.7],[154.61,832.6]],[[154.66,1023.79],[154.67,581.34],[154.68,970.68],[154.69,1180.36],[154.7,1813.68]]]
["binance-futures","SOLUSDT",1751328638474,[[154.65,1024.51],[154.64,312.98],[154.63,418.25],[154.62,532.7],[154.61,832.6]],[[154.66,1024.35],[154.67,581.34],[154.68,970.68],[154.69,1170.15],[154.7,1813.68]]]
["binance-futures","SOLUSDT",1751328638537,[[154.65,1024.51],[154.64,312.98],[154.63,418.25],[154.62,532.74],[154.61,832.6]],[[154.66,1117.05],[154.67,579.83],[154.68,971.68],[154.69,1170.23],[154.7,1813.68]]]
["binance-futures","SOLUSDT",1751328638587,[[154.65,1024.51],[154.64,312.98],[154.63,418.25],[154.62,532.78],[154.61,832.6]],[[154.66,1024.35],[154.67,580.34],[154.68,971.68],[154.69,1170.23],[154.7,1813.68]]]
["binance-futures","SOLUSDT",1751328638638,[[154.65,1024.51],[154.64,312.98],[154.63,418.25],[154.62,532.78],[154.61,832.6]],[[154.66,1024.35],[154.67,580.34],[154.68,971.68],[154.69,1113.62],[154.7,1813.68]]]
["binance-futures","SOLUSDT",1751328638748,[[154.65,1024.51],[154.64,312.98],[154.63,418.25],[154.62,532.78],[154.61,832.6]],[[154.66,1117.24],[154.67,582.09],[154.68,971.43],[154.69,1113.62],[154.7,1813.68]]]
["binance-futures","SOLUSDT",1751328638780,[[154.65,1024.51],[154.64,312.98],[154.63,418.25],[154.62,532.78],[154.61,832.6]],[[154.66,1371.05],[154.67,582.09],[154.68,971.43],[154.69,1170.23],[154.7,1813.68]]]
["binance-futures","SOLUSDT",1751328638905,[[154.65,1024.51],[154.64,312.98],[154.63,418.25],[154.62,532.78],[154.61,832.6]],[[154.66,1385.57],[154.67,563.34],[154.68,971.43],[154.69,1257.97],[154.7,1786.32]]]
["binance-futures","SOLUSDT",1751328638928,[[154.65,1024.51],[154.64,312.98],[154.63,418.25],[154.62,540.8],[154.61,832.6]],[[154.66,1408.68],[154.67,563.34],[154.68,1017.39],[154.69,1273.87],[154.7,1786.32]]]
["binance-futures","SOLUSDT",1751328639011,[[154.65,1024.55],[154.64,312.98],[154.63,418.25],[154.62,540.8],[154.61,828.6]],[[154.66,1316.02],[154.67,563.34],[154.68,1018.41],[154.69,1273.87],[154.7,1786.32]]]
["binance-futures","SOLUSDT",1751328639056,[[154.65,1024.55],[154.64,312.98],[154.63,418.25],[154.62,540.8],[154.61,828.6]],[[154.66,1394.09],[154.67,563.34],[154.68,940.34],[154.69,1273.87],[154.7,1786.32]]]
["binance-futures","SOLUSDT",1751328639107,[[154.65,1024.55],[154.64,312.98],[154.63,418.25],[154.62,540.8],[154.61,828.6]],[[154.66,1316.02],[154.67,563.34],[154.68,957.58],[154.69,1273.87],[154.7,1816.85]]]
["binance-futures","SOLUSDT",1751328639119,[[154.65,1024.55],[154.64,312.98],[154.63,418.25],[154.62,540.8],[154.61,828.6]],[[154.66,1316.72],[154.67,563.34],[154.68,957.58],[154.69,1273.87],[154.7,1816.85]]]
["binance-futures","SOLUSDT",1751328639217,[[154.65,1024.55],[154.64,312.98],[154.63,418.25],[154.62,540.8],[154.61,828.6]],[[154.66,1314.21],[154.67,563.34],[154.68,957.58],[154.69,1273.87],[154.7,1816.85]]]
["binance-futures","SOLUSDT",1751328639270,[[154.65,1024.55],[154.64,312.98],[154.63,418.25],[154.62,540.8],[154.61,828.6]],[[154.66,1314.9],[154.67,563.34],[154.68,956.89],[154.69,1273.87],[154.7,1816.85]]]
["binance-futures","SOLUSDT",1751328639326,[[154.65,1024.15],[154.64,312.98],[154.63,418.25],[154.62,540.8],[154.61,828.6]],[[154.66,1314.9],[154.67,563.34],[154.68,956.89],[154.69,1275.35],[154.7,1786.32]]]
["binance-futures","SOLUSDT",1751328639380,[[154.65,1032.42],[154.64,312.98],[154.63,418.25],[154.62,540.8],[154.61,828.6]],[[154.66,1313.64],[154.67,563.34],[154.68,956.89],[154.69,1275.35],[154.7,1786.32]]]
["binance-futures","SOLUSDT",1751328639457,[[154.65,1032.42],[154.64,312.98],[154.63,418.25],[154.62,540.8],[154.61,828.6]],[[154.66,1313.64],[154.67,563.34],[154.68,955.02],[154.69,1275.35],[154.7,1786.36]]]
["binance-futures","SOLUSDT",1751328639519,[[154.65,1032.42],[154.64,312.98],[154.63,418.25],[154.62,540.8],[154.61,828.6]],[[154.66,1313.58],[154.67,562.05],[154.68,955.02],[154.69,1280.95],[154.7,1786.36]]]
["binance-futures","SOLUSDT",1751328639571,[[154.65,1032.42],[154.64,312.98],[154.63,418.25],[154.62,540.8],[154.61,828.6]],[[154.66,1313.52],[154.67,562.05],[154.68,955.02],[154.69,1280.95],[154.7,1786.36]]]
["binance-futures","SOLUSDT",1751328639630,[[154.65,1032.42],[154.64,312.98],[154.63,418.25],[154.62,540.8],[154.61,828.6]],[[154.66,1391.59],[154.67,562.05],[154.68,955.02],[154.69,1280.95],[154.7,1786.36]]]
["binance-futures","SOLUSDT",1751328639684,[[154.65,11.34],[154.64,135.12],[154.63,595.99],[154.62,371.82],[154.61,772.15]],[[154.66,1523.26],[154.67,610.53],[154.68,1124.84],[154.69,1442.54],[154.7,1818.63]]]
["binance-futures","SOLUSDT",1751328639736,[[154.65,11.3],[154.64,71.55],[154.63,397.16],[154.62,389.9],[154.61,750.79]],[[154.66,1607.78],[154.67,745.63],[154.68,1130.08],[154.69,1443.82],[154.7,1818.63]]]
["binance-futures","SOLUSDT",1751328639789,[[154.64,13.59],[154.63,300.36],[154.62,241.26],[154.61,788.61]],[[154.65,3027.25],[154.66,973.94],[154.67,852.75],[154.68,1188.77],[154.69,1402.66]]]
["binance-futures","SOLUSDT",1751328639842,[[154.63,1106.17],[154.62,126.33],[154.61,727.22],[154.6,379.0],[154.59,422.51]],[[154.64,1097.23],[154.65,2287.69],[154.66,959.24],[154.67,583.11],[154.68,1205.78]]]
["binance-futures","SOLUSDT",1751328639887,[[154.63,1335.88],[154.62,126.23],[154.61,818.93],[154.6,337.09],[154.59,422.33]],[[154.64,1222.67],[154.65,2287.76],[154.66,910.01],[154.67,605.58],[154.68,1324.77]]]
["binance-futures","SOLUSDT",1751328639936,[[154.63,1336.57],[154.62,126.23],[154.61,818.93],[154.6,337.19],[154.59,502.12]],[[154.64,1255.37],[154.65,2276.99],[154.66,878.01],[154.67,605.58],[154.68,1324.77]]]
["binance-futures","SOLUSDT",1751328639996,[[154.63,1074.21],[154.62,126.23],[154.61,822.16],[154.6,337.19],[154.59,530.12]],[[154.64,1258.08],[154.65,2197.68],[154.66,877.69],[154.67,605.45],[154.68,1349.77]]]
["binance-futures","SOLUSDT",1751328640040,[[154.63,1075.56],[154.62,123.93],[154.61,824.17],[154.6,335.18],[154.59,530.12]],[[154.64,1258.35],[154.65,2197.46],[154.66,877.13],[154.67,606.75],[154.68,1349.77]]]
["binance-futures","SOLUSDT",1751328640099,[[154.63,1075.95],[154.62,123.93],[154.61,824.17],[154.6,335.18],[154.59,530.12]],[[154.64,1269.72],[154.65,2197.46],[154.66,867.6],[154.67,606.75],[154.68,1479.64]]]
["binance-futures","SOLUSDT",1751328640151,[[154.63,1075.95],[154.62,123.93],[154.61,824.17],[154.6,335.18],[154.59,530.12]],[[154.64,1269.76],[154.65,2197.46],[154.66,864.21],[154.67,662.65],[154.68,1479.64]]]
["binance-futures","SOLUSDT",1751328640202,[[154.63,1075.95],[154.62,123.93],[154.61,824.17],[154.6,335.18],[154.59,530.12]],[[154.64,1273.15],[154.65,2197.46],[154.66,864.21],[154.67,662.65],[154.68,1479.64]]]
["binance-futures","SOLUSDT",1751328640246,[[154.63,1074.77],[154.62,123.93],[154.61,822.23],[154.6,333.24],[154.59,530.12]],[[154.64,1350.09],[154.65,2199.36],[154.66,876.41],[154.67,662.65],[154.68,1479.64]]]
["binance-futures","SOLUSDT",1751328640315,[[154.63,1074.77],[154.62,124.04],[154.61,822.23],[154.6,333.14],[154.59,434.33]],[[154.64,1440.2],[154.65,2199.73],[154.66,785.1],[154.67,662.65],[154.68,1479.64]]]
["binance-futures","SOLUSDT",1751328640369,[[154.63,1074.77],[154.62,124.04],[154.61,822.23],[154.6,333.18],[154.59,514.12]],[[154.64,1440.2],[154.65,2199.77],[154.66,785.14],[154.67,662.65],[154.68,1479.92]]]
["binance-futures","SOLUSDT",1751328640419,[[154.63,1074.98],[154.62,301.85],[154.61,644.41],[154.6,333.26],[154.59,514.24]],[[154.64,1349.97],[154.65,2199.77],[154.66,766.35],[154.67,662.73],[154.68,1479.72]]]
["binance-futures","SOLUSDT",1751328640473,[[154.63,1074.8],[154.62,301.85],[154.61,644.41],[154.6,333.26],[154.59,514.24]],[[154.64,1304.22],[154.65,2139.82],[154.66,753.35],[154.67,662.72],[154.68,1481.67]]]
["binance-futures","SOLUSDT",1751328640522,[[154.63,1074.8],[154.62,301.85],[154.61,644.41],[154.6,333.26],[154.59,546.24]],[[154.64,1154.57],[154.65,2027.79],[154.66,753.85],[154.67,600.5],[154.68,1481.67]]]
["binance-futures","SOLUSDT",1751328640574,[[154.63,1075.65],[154.62,301.85],[154.61,644.41],[154.6,333.26],[154.59,546.24]],[[154.64,1105.72],[154.65,2021.28],[154.66,713.47],[154.67,662.72],[154.68,1481.67]]]
["binance-futures","SOLUSDT",1751328640630,[[154.63,1072.42],[154.62,301.85],[154.61,644.41],[154.6,333.26],[154.59,546.24]],[[154.64,1175.33],[154.65,2107.49],[154.66,732.08],[154.67,662.72],[154.68,1481.67]]]
["binance-futures","SOLUSDT",1751328640681,[[154.63,1072.42],[154.62,301.85],[154.61,644.41],[154.6,333.26],[154.59,546.24]],[[154.64,1260.0],[154.65,2109.36],[154.66,732.08],[154.67,662.72],[154.68,1481.67]]]
["binance-futures","SOLUSDT",1751328640732,[[154.63,1072.42],[154.62,301.85],[154.61,644.41],[154.6,333.26],[154.59,514.24]],[[154.64,1278.75],[154.65,2109.36],[154.66,763.54],[154.67,662.72],[154.68,1451.14]]]
["binance-futures","SOLUSDT",1751328640796,[[154.63,324.65],[154.62,301.81],[154.61,645.09],[154.6,331.58],[154.59,515.24]],[[154.64,1278.75],[154.65,2109.36],[154.66,783.43],[154.67,662.72],[154.68,1451.14]]]
["binance-futures","SOLUSDT",1751328640849,[[154.62,250.92],[154.61,333.43],[154.6,225.13],[154.59,411.26]],[[154.63,2502.11],[154.64,1072.23],[154.65,1916.47],[154.66,1053.47],[154.67,688.18]]]
["binance-futures","SOLUSDT",1751328640898,[[154.62,250.76],[154.61,107.49],[154.6,450.52],[154.59,367.55],[154.58,913.3]],[[154.63,2244.99],[154.64,1072.26],[154.65,1974.93],[154.66,1133.91],[154.67,724.57]]]
["binance-futures","SOLUSDT",1751328640952,[[154.62,333.5],[154.61,438.74],[154.6,452.82],[154.59,404.42],[154.58,922.26]],[[154.63,1983.68],[154.64,962.22],[154.65,1974.68],[154.66,1118.06],[154.67,726.07]]]
["binance-futures","SOLUSDT",1751328641005,[[154.62,532.2],[154.61,447.58],[154.6,452.82],[154.59,405.42],[154.58,933.21]],[[154.63,1331.61],[154.64,870.78],[154.65,2018.7],[154.66,1055.83],[154.67,817.52]]]
["binance-futures","SOLUSDT",1751328641060,[[154.62,532.35],[154.61,447.58],[154.6,485.16],[154.59,372.98],[154.58,933.21]],[[154.63,1333.08],[154.64,955.36],[154.65,2018.74],[154.66,1051.57],[154.67,815.58]]]
["binance-futures","SOLUSDT",1751328641113,[[154.62,575.91],[154.61,447.58],[154.6,485.16],[154.59,372.98],[154.58,933.21]],[[154.63,1497.61],[154.64,947.82],[154.65,2119.81],[154.66,1052.07],[154.67,815.58]]]
["binance-futures","SOLUSDT",1751328641164,[[154.62,563.84],[154.61,447.58],[154.6,485.16],[154.59,372.98],[154.58,933.21]],[[154.63,1501.1],[154.64,947.5],[154.65,2119.81],[154.66,1123.07],[154.67,815.58]]]
["binance-futures","SOLUSDT",1751328641228,[[154.62,730.37],[154.61,447.87],[154.6,484.87],[154.59,372.94],[154.58,933.21]],[[154.63,1243.32],[154.64,766.49],[154.65,2093.81],[154.66,1001.56],[154.67,1015.58]]]
["binance-futures","SOLUSDT",1751328641279,[[154.62,730.37],[154.61,447.87],[154.6,484.87],[154.59,372.94],[154.58,933.21]],[[154.63,1243.32],[154.64,917.3],[154.65,2093.81],[154.66,1052.16],[154.67,983.27]]]
["binance-futures","SOLUSDT",1751328641319,[[154.62,730.56],[154.61,447.87],[154.6,484.87],[154.59,372.94],[154.58,933.21]],[[154.63,1245.03],[154.64,915.53],[154.65,2063.27],[154.66,1052.16],[154.67,983.27]]]
["binance-futures","SOLUSDT",1751328641396,[[154.62,517.59],[154.61,625.34],[154.6,273.1],[154.59,388.55],[154.58,933.25]],[[154.63,1403.75],[154.64,914.4],[154.65,2111.71],[154.66,1122.24],[154.67,983.67]]]
["binance-futures","SOLUSDT",1751328641448,[[154.62,435.48],[154.61,447.58],[154.6,450.87],[154.59,388.55],[154.58,933.25]],[[154.63,1404.49],[154.64,962.84],[154.65,2130.48],[154.66,1147.24],[154.67,983.67]]]
["binance-futures","SOLUSDT",1751328641499,[[154.62,252.27],[154.61,447.54],[154.6,450.87],[154.59,461.11],[154.58,934.25]],[[154.63,1404.16],[154.64,962.84],[154.65,2130.48],[154.66,1147.24],[154.67,983.67]]]
["binance-futures","SOLUSDT",1751328641542,[[154.62,252.23],[154.61,447.54],[154.6,441.89],[154.59,461.11],[154.58,1012.1]],[[154.63,1404.17],[154.64,962.84],[154.65,2130.48],[154.66,1179.55],[154.67,983.67]]]
["binance-futures","SOLUSDT",1751328641595,[[154.62,252.23],[154.61,447.54],[154.6,441.89],[154.59,461.11],[154.58,1012.1]],[[154.63,1428.75],[154.64,977.74],[154.65,2201.48],[154.66,1179.55],[154.67,983.67]]]
["binance-futures","SOLUSDT",1751328641657,[[154.62,252.23],[154.61,447.54],[154.6,441.89],[154.59,461.11],[154.58,980.1]],[[154.63,1428.74],[154.64,958.99],[154.65,2201.48],[154.66,1179.55],[154.67,983.67]]]
["binance-futures","SOLUSDT",1751328641703,[[154.62,252.23],[154.61,447.54],[154.6,344.83],[154.59,606.55],[154.58,1000.44]],[[154.63,1452.0],[154.64,958.99],[154.65,2201.48],[154.66,1209.94],[154.67,983.67]]]
["binance-futures","SOLUSDT",1751328641755,[[154.62,252.23],[154.61,447.58],[154.6,344.83],[154.59,606.55],[154.58,920.65]],[[154.63,1452.0],[154.64,958.99],[154.65,2217.38],[154.66,1209.94],[154.67,983.67]]]
["binance-futures","SOLUSDT",1751328641809,[[154.62,276.84],[154.61,447.58],[154.6,344.83],[154.59,606.55],[154.58,920.65]],[[154.63,1520.75],[154.64,959.99],[154.65,2146.38],[154.66,1209.94],[154.67,983.67]]]
["binance-futures","SOLUSDT",1751328641859,[[154.62,276.84],[154.61,447.58],[154.6,344.83],[154.59,606.55],[154.58,919.65]],[[154.63,1452.36],[154.64,959.99],[154.65,2144.51],[154.66,1297.68],[154.67,983.67]]]
["binance-futures","SOLUSDT",1751328641915,[[154.62,276.84],[154.61,447.58],[154.6,344.83],[154.59,530.72],[154.58,919.65]],[[154.63,1370.0],[154.64,1059.99],[154.65,2144.51],[154.66,1267.2],[154.67,999.83]]]
["binance-futures","SOLUSDT",1751328641963,[[154.62,276.84],[154.61,447.58],[154.6,344.83],[154.59,530.72],[154.58,919.65]],[[154.63,1452.36],[154.64,1059.99],[154.65,2144.51],[154.66,1234.83],[154.67,1032.14]]]
["binance-futures","SOLUSDT",1751328642018,[[154.62,276.71],[154.61,447.58],[154.6,344.83],[154.59,563.06],[154.58,887.31]],[[154.63,1452.36],[154.64,1060.05],[154.65,2144.51],[154.66,1234.89],[154.67,999.83]]]
["binance-futures","SOLUSDT",1751328642070,[[154.62,276.71],[154.61,447.58],[154.6,344.83],[154.59,575.99],[154.58,887.31]],[[154.63,1519.59],[154.64,1060.09],[154.65,2073.98],[154.66,1234.87],[154.67,999.83]]]
["binance-futures","SOLUSDT",1751328642118,[[154.62,276.71],[154.61,447.58],[154.6,344.83],[154.59,575.99],[154.58,887.31]],[[154.63,1519.59],[154.64,1090.63],[154.65,2073.98],[154.66,1234.87],[154.67,999.83]]]
["binance-futures","SOLUSDT",1751328642172,[[154.62,276.71],[154.61,447.58],[154.6,344.83],[154.59,543.65],[154.58,919.65]],[[154.63,1519.59],[154.64,1090.63],[154.65,2073.98],[154.66,1234.87],[154.67,999.83]]]
["binance-futures","SOLUSDT",1751328642244,[[154.62,276.71],[154.61,447.58],[154.6,344.83],[154.59,543.65],[154.58,919.65]],[[154.63,1519.59],[154.64,1090.63],[154.65,2073.98],[154.66,1234.87],[154.67,999.83]]]
["binance-futures","SOLUSDT",1751328642319,[[154.62,276.71],[154.61,447.58],[154.6,344.83],[154.59,543.65],[154.58,919.65]],[[154.63,1546.17],[154.64,1060.09],[154.65,2073.98],[154.66,1234.87],[154.67,999.83]]]
["binance-futures","SOLUSDT",1751328642372,[[154.61,100.23],[154.6,230.72],[154.59,472.27],[154.58,916.49]],[[154.62,2065.45],[154.63,790.53],[154.64,1071.86],[154.65,2103.61],[154.66,1085.69]]]
["binance-futures","SOLUSDT",1751328642424,[[154.61,100.34],[154.6,151.52],[154.59,366.56],[154.58,790.68],[154.57,655.1]],[[154.62,2165.4],[154.63,805.09],[154.64,1170.03],[154.65,2354.45],[154.66,988.84]]]
["binance-futures","SOLUSDT",1751328642478,[[154.61,100.21],[154.6,359.32],[154.59,364.1],[154.58,719.17],[154.57,630.14]],[[154.62,2227.57],[154.63,799.5],[154.64,1243.85],[154.65,2379.45],[154.66,988.84]]]
["binance-futures","SOLUSDT",1751328642530,[[154.61,100.21],[154.6,509.46],[154.59,364.1],[154.58,719.21],[154.57,630.1]],[[154.62,2230.67],[154.63,764.23],[154.64,1243.85],[154.65,2379.45],[154.66,990.79]]]
["binance-futures","SOLUSDT",1751328642589,[[154.61,100.21],[154.6,509.46],[154.59,186.32],[154.58,897.0],[154.57,709.89]],[[154.62,2229.67],[154.63,762.92],[154.64,1243.85],[154.65,2379.45],[154.66,1069.03]]]
["binance-futures","SOLUSDT",1751328642632,[[154.61,100.21],[154.6,509.42],[154.59,186.32],[154.58,905.55],[154.57,709.89]],[[154.62,2239.1],[154.63,756.03],[154.64,1243.85],[154.65,2379.45],[154.66,1069.03]]]
["binance-futures","SOLUSDT",1751328642677,[[154.61,100.3],[154.6,509.42],[154.59,186.32],[154.58,905.55],[154.57,709.89]],[[154.62,2239.1],[154.63,764.74],[154.64,1243.85],[154.65,2380.09],[154.66,1069.09]]]
["binance-futures","SOLUSDT",1751328642744,[[154.61,100.3],[154.6,509.42],[154.59,186.32],[154.58,897.0],[154.57,709.89]],[[154.62,2240.39],[154.63,764.74],[154.64,1243.85],[154.65,2380.09],[154.66,1069.03]]]
["binance-futures","SOLUSDT",1751328642810,[[154.61,137.08],[154.6,517.03],[154.59,186.37],[154.58,898.0],[154.57,757.89]],[[154.62,2153.6],[154.63,724.27],[154.64,1172.84],[154.65,2346.27],[154.66,1099.85]]]
["binance-futures","SOLUSDT",1751328642861,[[154.61,298.07],[154.6,517.03],[154.59,186.41],[154.58,856.74],[154.57,725.55]],[[154.62,2174.07],[154.63,724.39],[154.64,1172.5],[154.65,2347.77],[154.66,1101.35]]]
["binance-futures","SOLUSDT",1751328642913,[[154.61,298.22],[154.6,517.03],[154.59,186.41],[154.58,881.78],[154.57,725.55]],[[154.62,1948.71],[154.63,690.71],[154.64,1172.5],[154.65,2347.85],[154.66,1101.35]]]
["binance-futures","SOLUSDT",1751328642981,[[154.61,295.26],[154.6,517.03],[154.59,186.41],[154.58,881.78],[154.57,725.55]],[[154.62,2012.93],[154.63,754.93],[154.64,1172.5],[154.65,2347.85],[154.66,1101.35]]]
["binance-futures","SOLUSDT",1751328643034,[[154.61,295.26],[154.6,517.03],[154.59,186.45],[154.58,881.78],[154.57,721.68]],[[154.62,1948.71],[154.63,690.71],[154.64,1172.5],[154.65,2347.21],[154.66,1101.41]]]
["binance-futures","SOLUSDT",1751328643065,[[154.61,295.26],[154.6,517.03],[154.59,186.45],[154.58,881.78],[154.57,721.68]],[[154.62,1949.17],[154.63,754.97],[154.64,1172.5],[154.65,2346.57],[154.66,1101.35]]]
["binance-futures","SOLUSDT",1751328643142,[[154.61,352.89],[154.6,517.03],[154.59,186.45],[154.58,881.78],[154.57,746.68]],[[154.62,1949.4],[154.63,754.97],[154.64,1172.37],[154.65,2346.57],[154.66,1101.35]]]
["binance-futures","SOLUSDT",1751328643193,[[154.61,390.14],[154.6,517.03],[154.59,188.75],[154.58,879.77],[154.57,746.68]],[[154.62,1466.1],[154.63,493.39],[154.64,1091.01],[154.65,2346.57],[154.66,1101.35]]]
["binance-futures","SOLUSDT",1751328643244,[[154.61,527.39],[154.6,517.03],[154.59,190.64],[154.58,879.77],[154.57,752.08]],[[154.62,1253.18],[154.63,485.89],[154.64,1091.01],[154.65,2274.89],[154.66,1100.44]]]
["binance-futures","SOLUSDT",1751328643280,[[154.61,395.75],[154.6,517.03],[154.59,305.54],[154.58,881.66],[154.57,752.08]],[[154.62,947.68],[154.63,485.89],[154.64,1091.01],[154.65,2210.35],[154.66,1022.14]]]
["binance-futures","SOLUSDT",1751328643337,[[154.61,577.32],[154.6,517.03],[154.59,305.54],[154.58,879.77],[154.57,752.08]],[[154.62,945.87],[154.63,485.89],[154.64,1091.01],[154.65,2210.35],[154.66,1022.14]]]
["binance-futures","SOLUSDT",1751328643396,[[154.61,577.74],[154.6,517.03],[154.59,305.54],[154.58,879.77],[154.57,752.08]],[[154.62,946.6],[154.63,548.95],[154.64,1091.01],[154.65,2210.35],[154.66,1022.14]]]
["binance-futures","SOLUSDT",1751328643448,[[154.61,577.74],[154.6,694.8],[154.59,305.54],[154.58,701.98],[154.57,752.08]],[[154.62,946.6],[154.63,487.76],[154.64,1090.97],[154.65,2210.35],[154.66,1022.22]]]
["binance-futures","SOLUSDT",1751328643501,[[154.61,577.74],[154.6,694.8],[154.59,305.54],[154.58,701.98],[154.57,752.08]],[[154.62,946.68],[154.63,591.82],[154.64,1090.97],[154.65,2210.35],[154.66,1022.22]]]
["binance-futures","SOLUSDT",1751328643562,[[154.61,577.73],[154.6,694.8],[154.59,305.54],[154.58,701.98],[154.57,752.08]],[[154.62,912.53],[154.63,457.22],[154.64,1090.97],[154.65,2210.35],[154.66,1022.22]]]
["binance-futures","SOLUSDT",1751328643607,[[154.61,734.08],[154.6,694.84],[154.59,305.5],[154.58,703.87],[154.57,752.08]],[[154.62,442.2],[154.63,443.72],[154.64,1088.16],[154.65,2210.35],[154.66,989.96]]]
["binance-futures","SOLUSDT",1751328643674,[[154.61,1067.95],[154.6,857.32],[154.59,451.61],[154.58,670.57],[154.57,752.08]],[[154.62,366.29],[154.63,445.69],[154.64,1114.8],[154.65,2170.41],[154.66,1038.6]]]
["binance-futures","SOLUSDT",1751328643726,[[154.61,1245.7],[154.6,741.62],[154.59,415.96],[154.58,670.57],[154.57,752.08]],[[154.62,349.51],[154.63,445.69],[154.64,1145.34],[154.65,2170.41],[154.66,1038.6]]]
["binance-futures","SOLUSDT",1751328643771,[[154.61,1245.7],[154.6,830.11],[154.59,439.29],[154.58,670.57],[154.57,756.08]],[[154.62,283.33],[154.63,347.02],[154.64,1048.49],[154.65,2170.45],[154.66,1038.6]]]
["binance-futures","SOLUSDT",1751328643832,[[154.61,1245.74],[154.6,830.11],[154.59,439.29],[154.58,670.57],[154.57,756.12]],[[154.62,283.33],[154.63,347.02],[154.64,1048.49],[154.65,2170.45],[154.66,967.6]]]
["binance-futures","SOLUSDT",1751328643881,[[154.61,1245.74],[154.6,830.11],[154.59,439.29],[154.58,670.57],[154.57,756.12]],[[154.62,171.68],[154.63,347.02],[154.64,1048.49],[154.65,2170.45],[154.66,967.6]]]
["binance-futures","SOLUSDT",1751328643935,[[154.61,1245.7],[154.6,695.51],[154.59,439.29],[154.58,670.57],[154.57,756.12]],[[154.62,252.5],[154.63,347.02],[154.64,1051.59],[154.65,2170.45],[154.66,967.6]]]
["binance-futures","SOLUSDT",1751328643981,[[154.61,1245.7],[154.6,695.51],[154.59,464.29],[154.58,670.57],[154.57,756.12]],[[154.62,252.5],[154.63,347.06],[154.64,1051.59],[154.65,2170.45],[154.66,967.6]]]
["binance-futures","SOLUSDT",1751328644030,[[154.61,936.28],[154.6,667.5],[154.59,439.29],[154.58,669.68],[154.57,756.12]],[[154.62,334.5],[154.63,481.66],[154.64,1051.59],[154.65,2195.45],[154.66,1042.95]]]
["binance-futures","SOLUSDT",1751328644095,[[154.61,926.29],[154.6,669.51],[154.59,439.29],[154.58,669.64],[154.57,756.16]],[[154.62,273.31],[154.63,481.66],[154.64,1051.59],[154.65,2195.45],[154.66,1042.95]]]
["binance-futures","SOLUSDT",1751328644139,[[154.61,933.55],[154.6,669.51],[154.59,404.99],[154.58,701.98],[154.57,756.16]],[[154.62,273.31],[154.63,480.99],[154.64,1021.05],[154.65,2195.45],[154.66,1042.95]]]
["binance-futures","SOLUSDT",1751328644193,[[154.61,934.3],[154.6,669.55],[154.59,404.99],[154.58,703.87],[154.57,756.16]],[[154.62,273.31],[154.63,347.02],[154.64,1021.05],[154.65,2195.45],[154.66,1042.95]]]
["binance-futures","SOLUSDT",1751328644237,[[154.61,934.3],[154.6,669.55],[154.59,404.99],[154.58,703.87],[154.57,756.16]],[[154.62,273.31],[154.63,347.02],[154.64,1017.95],[154.65,2195.45],[154.66,1042.95]]]
["binance-futures","SOLUSDT",1751328644304,[[154.61,935.72],[154.6,669.55],[154.59,404.99],[154.58,703.87],[154.57,756.16]],[[154.62,273.26],[154.63,419.8],[154.64,1021.06],[154.65,2225.99],[154.66,1067.95]]]
["binance-futures","SOLUSDT",1751328644354,[[154.61,931.15],[154.6,669.55],[154.59,404.99],[154.58,703.87],[154.57,756.16]],[[154.62,272.67],[154.63,419.8],[154.64,1021.06],[154.65,2225.99],[154.66,1067.95]]]
["binance-futures","SOLUSDT",1751328644405,[[154.61,783.38],[154.6,847.32],[154.59,404.99],[154.58,701.98],[154.57,768.16]],[[154.62,273.23],[154.63,480.66],[154.64,1021.06],[154.65,2225.99],[154.66,1067.95]]]
["binance-futures","SOLUSDT",1751328644458,[[154.61,783.38],[154.6,797.47],[154.59,437.33],[154.58,669.68],[154.57,774.64]],[[154.62,273.23],[154.63,480.66],[154.64,1021.06],[154.65,2225.99],[154.66,1067.95]]]
["binance-futures","SOLUSDT",1751328644508,[[154.61,962.11],[154.6,619.7],[154.59,437.33],[154.58,671.57],[154.57,774.64]],[[154.62,264.53],[154.63,347.06],[154.64,1021.06],[154.65,2195.45],[154.66,1067.95]]]
["binance-futures","SOLUSDT",1751328644568,[[154.61,962.11],[154.6,669.55],[154.59,437.33],[154.58,671.57],[154.57,774.64]],[[154.62,264.28],[154.63,347.06],[154.64,1021.06],[154.65,2195.45],[154.66,1067.95]]]
["binance-futures","SOLUSDT",1751328644617,[[154.61,963.15],[154.6,730.37],[154.59,437.33],[154.58,671.57],[154.57,774.64]],[[154.62,145.46],[154.63,349.64],[154.64,1017.95],[154.65,2192.84],[154.66,1067.95]]]
["binance-futures","SOLUSDT",1751328644668,[[154.61,963.15],[154.6,669.51],[154.59,437.33],[154.58,671.57],[154.57,774.64]],[[154.62,145.46],[154.63,349.64],[154.64,1017.95],[154.65,2192.84],[154.66,992.6]]]
["binance-futures","SOLUSDT",1751328644723,[[154.61,963.25],[154.6,669.51],[154.59,437.33],[154.58,671.57],[154.57,774.64]],[[154.62,145.46],[154.63,349.64],[154.64,1017.95],[154.65,2192.84],[154.66,992.6]]]
["binance-futures","SOLUSDT",1751328644779,[[154.61,963.29],[154.6,670.51],[154.59,437.33],[154.58,670.57],[154.57,774.6]],[[154.62,145.5],[154.63,349.64],[154.64,1017.95],[154.65,2192.84],[154.66,992.52]]]
["binance-futures","SOLUSDT",1751328644865,[[154.61,963.23],[154.6,669.51],[154.59,438.33],[154.58,679.12],[154.57,774.6]],[[154.62,260.95],[154.63,418.73],[154.64,1021.06],[154.65,2192.84],[154.66,1001.26]]]
["binance-futures","SOLUSDT",1751328644923,[[154.61,963.23],[154.6,669.51],[154.59,438.33],[154.58,679.12],[154.57,774.6]],[[154.62,135.43],[154.63,349.49],[154.64,1051.6],[154.65,2192.84],[154.66,1001.26]]]
["binance-futures","SOLUSDT",1751328644974,[[154.61,963.23],[154.6,669.51],[154.59,438.33],[154.58,679.12],[154.57,694.81]],[[154.62,260.99],[154.63,473.88],[154.64,1051.6],[154.65,2192.84],[154.66,1076.6]]]
["binance-futures","SOLUSDT",1751328645037,[[154.61,963.23],[154.6,669.51],[154.59,438.33],[154.58,679.12],[154.57,694.81]],[[154.62,260.99],[154.63,473.88],[154.64,1051.6],[154.65,2192.84],[154.66,1057.2]]]
["binance-futures","SOLUSDT",1751328645080,[[154.61,933.24],[154.6,669.51],[154.59,438.33],[154.58,679.12],[154.57,774.61]],[[154.62,260.99],[154.63,473.88],[154.64,1071.0],[154.65,2192.84],[154.66,1057.2]]]
["binance-futures","SOLUSDT",1751328645123,[[154.61,933.24],[154.6,669.51],[154.59,438.33],[154.58,679.12],[154.57,774.61]],[[154.62,261.01],[154.63,473.84],[154.64,1040.46],[154.65,2192.84],[154.66,1057.2]]]
["binance-futures","SOLUSDT",1751328645249,[[154.61,933.24],[154.6,669.51],[154.59,438.33],[154.58,679.12],[154.57,774.74]],[[154.62,258.5],[154.63,349.45],[154.64,1040.46],[154.65,2192.84],[154.66,1057.2]]]
["binance-futures","SOLUSDT",1751328645300,[[154.61,933.24],[154.6,669.51],[154.59,438.33],[154.58,679.12],[154.57,774.74]],[[154.62,258.5],[154.63,415.25],[154.64,1071.0],[154.65,2192.84],[154.66,1057.2]]]
["binance-futures","SOLUSDT",1751328645345,[[154.61,435.74],[154.6,847.24],[154.59,405.03],[154.58,712.01],[154.57,769.38]],[[154.62,689.4],[154.63,471.56],[154.64,1084.93],[154.65,2191.8],[154.66,1057.2]]]
["binance-futures","SOLUSDT",1751328645402,[[154.61,423.74],[154.6,847.24],[154.59,405.03],[154.58,712.01],[154.57,769.38]],[[154.62,689.4],[154.63,471.52],[154.64,1084.97],[154.65,2191.8],[154.66,1057.2]]]
["binance-futures","SOLUSDT",1751328645455,[[154.61,423.78],[154.6,847.24],[154.59,405.03],[154.58,712.01],[154.57,769.38]],[[154.62,634.84],[154.63,471.52],[154.64,1084.97],[154.65,2191.8],[154.66,1089.51]]]
["binance-futures","SOLUSDT",1751328645507,[[154.61,424.79],[154.6,847.24],[154.59,405.03],[154.58,712.01],[154.57,685.58]],[[154.62,569.04],[154.63,471.52],[154.64,1054.43],[154.65,2207.7],[154.66,1057.2]]]
["binance-futures","SOLUSDT",1751328645557,[[154.61,424.79],[154.6,847.24],[154.59,405.03],[154.58,712.01],[154.57,685.58]],[[154.62,569.04],[154.63,471.52],[154.64,1061.67],[154.65,2207.7],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328645614,[[154.61,425.06],[154.6,847.24],[154.59,405.03],[154.58,712.01],[154.57,765.38]],[[154.62,569.04],[154.63,350.99],[154.64,1061.67],[154.65,2207.7],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328645668,[[154.61,674.22],[154.6,790.0],[154.59,405.14],[154.58,798.51],[154.57,770.83]],[[154.62,369.22],[154.63,349.49],[154.64,1061.67],[154.65,2207.7],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328645718,[[154.61,674.57],[154.6,669.51],[154.59,437.44],[154.58,766.17],[154.57,770.83]],[[154.62,332.07],[154.63,349.49],[154.64,1061.67],[154.65,2238.24],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328645828,[[154.61,674.61],[154.6,669.51],[154.59,437.44],[154.58,766.17],[154.57,770.83]],[[154.62,332.07],[154.63,349.49],[154.64,1048.74],[154.65,2238.24],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328645842,[[154.61,496.85],[154.6,847.24],[154.59,437.48],[154.58,766.17],[154.57,770.83]],[[154.62,332.07],[154.63,349.49],[154.64,1048.74],[154.65,2238.24],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328645934,[[154.61,496.81],[154.6,847.24],[154.59,437.48],[154.58,766.17],[154.57,770.83]],[[154.62,332.15],[154.63,415.25],[154.64,1048.74],[154.65,2207.7],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328645997,[[154.61,444.57],[154.6,847.24],[154.59,437.48],[154.58,766.17],[154.57,770.83]],[[154.62,310.23],[154.63,415.25],[154.64,1061.67],[154.65,2207.7],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646045,[[154.61,444.61],[154.6,847.24],[154.59,437.48],[154.58,766.17],[154.57,770.83]],[[154.62,310.23],[154.63,415.25],[154.64,1061.67],[154.65,2207.7],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646103,[[154.61,645.22],[154.6,847.24],[154.59,437.48],[154.58,766.17],[154.57,770.83]],[[154.62,329.68],[154.63,349.45],[154.64,1061.67],[154.65,2207.7],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646144,[[154.61,607.97],[154.6,847.24],[154.59,437.48],[154.58,766.17],[154.57,770.83]],[[154.62,329.67],[154.63,415.25],[154.64,1061.67],[154.65,2207.7],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646212,[[154.61,607.97],[154.6,847.24],[154.59,437.48],[154.58,766.17],[154.57,691.03]],[[154.62,329.65],[154.63,415.29],[154.64,1048.74],[154.65,2207.7],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646262,[[154.61,478.75],[154.6,847.24],[154.59,405.14],[154.58,798.51],[154.57,770.82]],[[154.62,329.82],[154.63,470.02],[154.64,1048.74],[154.65,2207.7],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646329,[[154.61,743.77],[154.6,724.24],[154.59,437.44],[154.58,766.21],[154.57,770.78]],[[154.62,229.32],[154.63,349.49],[154.64,1045.59],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646378,[[154.61,743.66],[154.6,724.24],[154.59,437.44],[154.58,766.17],[154.57,770.82]],[[154.62,228.6],[154.63,349.49],[154.64,1048.73],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646404,[[154.61,724.27],[154.6,669.51],[154.59,437.44],[154.58,766.17],[154.57,770.82]],[[154.62,235.01],[154.63,349.49],[154.64,1048.73],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646477,[[154.61,656.47],[154.6,669.51],[154.59,437.44],[154.58,766.17],[154.57,770.82]],[[154.62,235.01],[154.63,413.92],[154.64,1048.73],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646536,[[154.61,1004.57],[154.6,669.51],[154.59,437.44],[154.58,764.69],[154.57,770.82]],[[154.62,234.98],[154.63,349.45],[154.64,1076.13],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646590,[[154.61,1004.57],[154.6,669.51],[154.59,437.48],[154.58,764.69],[154.57,770.82]],[[154.62,234.98],[154.63,349.45],[154.64,1076.13],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646643,[[154.61,913.42],[154.6,669.51],[154.59,437.48],[154.58,764.69],[154.57,770.82]],[[154.62,235.03],[154.63,417.73],[154.64,1079.27],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646681,[[154.61,913.42],[154.6,719.36],[154.59,437.48],[154.58,764.69],[154.57,770.82]],[[154.62,251.13],[154.63,417.73],[154.64,1079.27],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646746,[[154.61,861.28],[154.6,719.36],[154.59,437.48],[154.58,764.69],[154.57,770.82]],[[154.62,251.13],[154.63,474.78],[154.64,1092.2],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646775,[[154.61,861.28],[154.6,719.36],[154.59,437.48],[154.58,764.69],[154.57,770.82]],[[154.62,251.13],[154.63,417.73],[154.64,1092.2],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646830,[[154.61,861.28],[154.6,719.36],[154.59,437.48],[154.58,764.69],[154.57,770.82]],[[154.62,251.13],[154.63,417.73],[154.64,1092.2],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328646910,[[154.61,861.28],[154.6,719.36],[154.59,437.48],[154.58,764.69],[154.57,770.82]],[[154.62,251.83],[154.63,417.73],[154.64,1078.57],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328647022,[[154.61,853.23],[154.6,719.36],[154.59,437.48],[154.58,764.69],[154.57,770.82]],[[154.62,251.46],[154.63,417.73],[154.64,1078.57],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328647067,[[154.61,853.23],[154.6,712.89],[154.59,437.48],[154.58,764.69],[154.57,790.23]],[[154.62,251.46],[154.63,417.73],[154.64,1091.5],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328647119,[[154.61,853.23],[154.6,712.89],[154.59,437.48],[154.58,764.69],[154.57,790.23]],[[154.62,251.71],[154.63,417.73],[154.64,1060.96],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328647178,[[154.61,717.07],[154.6,890.66],[154.59,437.48],[154.58,764.73],[154.57,790.19]],[[154.62,225.66],[154.63,417.73],[154.64,1048.03],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328647221,[[154.61,827.06],[154.6,949.03],[154.59,437.48],[154.58,764.73],[154.57,790.19]],[[154.62,223.47],[154.63,349.49],[154.64,1044.89],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328647293,[[154.61,824.31],[154.6,959.72],[154.59,437.48],[154.58,764.73],[154.57,790.19]],[[154.62,222.34],[154.63,418.55],[154.64,1044.89],[154.65,2207.74],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328647339,[[154.61,824.31],[154.6,890.66],[154.59,437.48],[154.58,764.73],[154.57,790.19]],[[154.62,222.61],[154.63,418.55],[154.64,1048.04],[154.65,2238.28],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328647415,[[154.61,1001.92],[154.6,712.89],[154.59,437.48],[154.58,764.73],[154.57,790.19]],[[154.62,221.53],[154.63,348.8],[154.64,1048.04],[154.65,2238.28],[154.66,1060.63]]]
["binance-futures","SOLUSDT",1751328647437,[[154.61,1001.92],[154.6,712.89],[154.59,437.48],[154.58,764.73],[154.57,790.19]],[[154.62,221.53],[154.63,348.8],[154.64,1048.08],[154.65,2238.28],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328647521,[[154.61,824.02],[154.6,890.66],[154.59,437.48],[154.58,764.73],[154.57,790.19]],[[154.62,221.57],[154.63,348.8],[154.64,1048.08],[154.65,2207.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328647574,[[154.61,824.07],[154.6,890.66],[154.59,437.48],[154.58,764.73],[154.57,790.19]],[[154.62,228.79],[154.63,407.17],[154.64,1040.84],[154.65,2207.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328647627,[[154.61,696.01],[154.6,890.66],[154.59,437.48],[154.58,764.73],[154.57,790.19]],[[154.62,331.3],[154.63,406.95],[154.64,1040.84],[154.65,2207.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328647652,[[154.61,696.01],[154.6,888.65],[154.59,437.48],[154.58,762.89],[154.57,790.19]],[[154.62,315.04],[154.63,406.95],[154.64,1040.84],[154.65,2207.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328647737,[[154.61,621.27],[154.6,890.62],[154.59,437.52],[154.58,762.89],[154.57,790.19]],[[154.62,341.47],[154.63,406.95],[154.64,1053.77],[154.65,2238.28],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328647810,[[154.61,521.27],[154.6,890.62],[154.59,405.18],[154.58,795.19],[154.57,790.23]],[[154.62,341.47],[154.63,406.95],[154.64,1053.77],[154.65,2238.28],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328647878,[[154.61,893.19],[154.6,890.66],[154.59,437.48],[154.58,764.73],[154.57,790.19]],[[154.62,223.47],[154.63,277.51],[154.64,1050.62],[154.65,2238.28],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328647944,[[154.61,1036.91],[154.6,712.89],[154.59,437.48],[154.58,765.36],[154.57,790.19]],[[154.62,223.47],[154.63,277.51],[154.64,1050.62],[154.65,2207.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328647980,[[154.61,699.18],[154.6,712.93],[154.59,437.48],[154.58,764.32],[154.57,791.23]],[[154.62,234.98],[154.63,406.91],[154.64,1053.77],[154.65,2207.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328648052,[[154.61,698.18],[154.6,713.93],[154.59,437.48],[154.58,764.32],[154.57,791.23]],[[154.62,210.28],[154.63,407.13],[154.64,1040.84],[154.65,2207.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328648099,[[154.61,520.43],[154.6,891.65],[154.59,437.52],[154.58,764.32],[154.57,791.23]],[[154.62,190.48],[154.63,348.76],[154.64,1040.84],[154.65,2207.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328648167,[[154.61,520.43],[154.6,891.65],[154.59,437.52],[154.58,766.32],[154.57,791.23]],[[154.62,257.57],[154.63,405.32],[154.64,1040.84],[154.65,2207.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328648213,[[154.61,520.43],[154.6,890.61],[154.59,438.52],[154.58,766.32],[154.57,791.23]],[[154.62,257.57],[154.63,405.32],[154.64,1040.84],[154.65,2207.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328648271,[[154.61,520.43],[154.6,890.66],[154.59,438.48],[154.58,766.32],[154.57,791.23]],[[154.62,286.33],[154.63,405.32],[154.64,1040.84],[154.65,2207.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328648322,[[154.61,956.11],[154.6,712.89],[154.59,439.48],[154.58,766.21],[154.57,790.34]],[[154.62,194.21],[154.63,279.7],[154.64,1068.23],[154.65,2207.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328648375,[[154.61,956.11],[154.6,712.89],[154.59,439.48],[154.58,766.21],[154.57,790.34]],[[154.62,194.82],[154.63,346.77],[154.64,1071.4],[154.65,2207.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328648429,[[154.61,956.07],[154.6,712.89],[154.59,439.48],[154.58,765.26],[154.57,791.29]],[[154.62,169.59],[154.63,346.77],[154.64,1070.4],[154.65,2208.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328648465,[[154.61,956.07],[154.6,712.89],[154.59,439.48],[154.58,765.26],[154.57,864.99]],[[154.62,168.08],[154.63,346.55],[154.64,1070.4],[154.65,2208.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328648527,[[154.61,956.2],[154.6,712.89],[154.59,439.48],[154.58,765.26],[154.57,864.99]],[[154.62,170.46],[154.63,353.02],[154.64,1070.4],[154.65,2208.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328648591,[[154.61,956.2],[154.6,712.89],[154.59,439.48],[154.58,765.26],[154.57,865.03]],[[154.62,170.51],[154.63,353.02],[154.64,1070.4],[154.65,2208.74],[154.66,1060.69]]]
["binance-futures","SOLUSDT",1751328648647,[[154.61,956.2],[154.6,712.89],[154.59,439.48],[154.58,765.26],[154.57,865.03]],[[154.62,170.51],[154.63,353.02],[154.64,1070.4],[154.65,2208.74],[154.66,1061.4]]]
["binance-futures","SOLUSDT",1751328648714,[[154.61,953.67],[154.6,712.89],[154.59,439.48],[154.58,765.26],[154.57,865.03]],[[154.62,193.89],[154.63,409.58],[154.64,1039.86],[154.65,2208.74],[154.66,1061.21]]]
["binance-futures","SOLUSDT",1751328648764,[[154.61,789.65],[154.6,712.89],[154.59,439.48],[154.58,763.42],[154.57,865.03]],[[154.62,250.16],[154.63,409.58],[154.64,1039.86],[154.65,2208.74],[154.66,1061.21]]]
["binance-futures","SOLUSDT",1751328648808,[[154.61,789.65],[154.6,712.89],[154.59,407.14],[154.58,795.76],[154.57,865.03]],[[154.62,250.16],[154.63,409.58],[154.64,1039.86],[154.65,2208.74],[154.66,1061.21]]]
["binance-futures","SOLUSDT",1751328648866,[[154.61,789.65],[154.6,712.89],[154.59,407.14],[154.58,795.76],[154.57,865.03]],[[154.62,250.16],[154.63,353.02],[154.64,1039.86],[154.65,2208.74],[154.66,1061.21]]]
["binance-futures","SOLUSDT",1751328648925,[[154.61,789.65],[154.6,710.88],[154.59,407.14],[154.58,795.76],[154.57,865.03]],[[154.62,250.16],[154.63,353.02],[154.64,1039.86],[154.65,2208.74],[154.66,1061.21]]]
["binance-futures","SOLUSDT",1751328648978,[[154.61,789.65],[154.6,710.88],[154.59,406.14],[154.58,796.76],[154.57,865.03]],[[154.62,287.8],[154.63,409.62],[154.64,1039.86],[154.65,2208.74],[154.66,1061.21]]]
["binance-futures","SOLUSDT",1751328649018,[[154.61,543.01],[154.6,888.61],[154.59,406.18],[154.58,796.76],[154.57,865.03]],[[154.62,411.43],[154.63,409.62],[154.64,1052.79],[154.65,2208.74],[154.66,1061.21]]]
["binance-futures","SOLUSDT",1751328649074,[[154.61,543.01],[154.6,890.62],[154.59,406.18],[154.58,796.76],[154.57,865.03]],[[154.62,287.84],[154.63,409.62],[154.64,1052.79],[154.65,2208.74],[154.66,1061.21]]]
["binance-futures","SOLUSDT",1751328649129,[[154.61,558.15],[154.6,890.62],[154.59,406.18],[154.58,796.76],[154.57,865.03]],[[154.62,287.84],[154.63,353.06],[154.64,1039.86],[154.65,2208.74],[154.66,1061.21]]]
["binance-futures","SOLUSDT",1751328649191,[[154.61,675.58],[154.6,840.77],[154.59,406.18],[154.58,708.33],[154.57,829.84]],[[154.62,250.59],[154.63,283.98],[154.64,1041.87],[154.65,2208.74],[154.66,1061.21]]]
["binance-futures","SOLUSDT",1751328649236,[[154.61,1070.93],[154.6,731.11],[154.59,438.48],[154.58,674.99],[154.57,829.84]],[[154.62,225.89],[154.63,283.94],[154.64,1038.7],[154.65,2208.74],[154.66,985.87]]]
["binance-futures","SOLUSDT",1751328649292,[[154.61,1072.41],[154.6,731.11],[154.59,389.51],[154.58,722.97],[154.57,829.84]],[[154.62,225.89],[154.63,283.94],[154.64,1041.88],[154.65,2208.74],[154.66,985.87]]]
["binance-futures","SOLUSDT",1751328649342,[[154.61,1072.41],[154.6,786.09],[154.59,390.9],[154.58,722.97],[154.57,829.84]],[[154.62,225.89],[154.63,283.94],[154.64,1041.88],[154.65,2239.28],[154.66,985.87]]]
["binance-futures","SOLUSDT",1751328649451,[[154.61,1072.26],[154.6,719.02],[154.59,390.79],[154.58,724.37],[154.57,829.84]],[[154.62,226.69],[154.63,283.98],[154.64,1041.88],[154.65,2239.32],[154.66,985.87]]]
["binance-futures","SOLUSDT",1751328649487,[[154.61,1072.26],[154.6,786.09],[154.59,390.79],[154.58,724.37],[154.57,829.84]],[[154.62,226.69],[154.63,283.98],[154.64,1041.88],[154.65,2239.32],[154.66,985.87]]]
["binance-futures","SOLUSDT",1751328649573,[[154.61,1072.34],[154.6,729.67],[154.59,390.79],[154.58,724.37],[154.57,829.84]],[[154.62,226.69],[154.63,283.98],[154.64,1041.88],[154.65,2239.32],[154.66,985.87]]]
["binance-futures","SOLUSDT",1751328649630,[[154.61,1072.34],[154.6,729.67],[154.59,390.79],[154.58,724.37],[154.57,823.37]],[[154.62,227.2],[154.63,349.61],[154.64,1041.88],[154.65,2239.32],[154.66,985.87]]]
["binance-futures","SOLUSDT",1751328649658,[[154.61,1069.81],[154.6,664.04],[154.59,390.79],[154.58,724.37],[154.57,823.37]],[[154.62,227.37],[154.63,349.61],[154.64,1041.88],[154.65,2239.32],[154.66,985.87]]]
["binance-futures","SOLUSDT",1751328649733,[[154.61,1069.85],[154.6,664.04],[154.59,390.79],[154.58,724.37],[154.57,823.37]],[[154.62,227.36],[154.63,349.61],[154.64,1041.88],[154.65,2208.78],[154.66,1035.08]]]
["binance-futures","SOLUSDT",1751328649783,[[154.61,1069.81],[154.6,663.04],[154.59,391.79],[154.58,724.37],[154.57,823.37]],[[154.62,227.32],[154.63,349.61],[154.64,1041.88],[154.65,2208.78],[154.66,1035.08]]]
["binance-futures","SOLUSDT",1751328649815,[[154.61,1069.81],[154.6,663.04],[154.59,391.79],[154.58,722.97],[154.57,823.37]],[[154.62,227.32],[154.63,349.61],[154.64,1041.88],[154.65,2208.78],[154.66,1035.08]]]
["binance-futures","SOLUSDT",1751328649909,[[154.61,1068.0],[154.6,663.04],[154.59,390.4],[154.58,722.97],[154.57,823.37]],[[154.62,227.32],[154.63,349.61],[154.64,1041.88],[154.65,2208.78],[154.66,1035.08]]]
["binance-futures","SOLUSDT",1751328649964,[[154.61,1069.94],[154.6,778.28],[154.59,390.4],[154.58,722.97],[154.57,823.37]],[[154.62,227.32],[154.63,283.98],[154.64,1041.88],[154.65,2208.78],[154.66,1035.08]]]
["binance-futures","SOLUSDT",1751328650031,[[154.61,1069.94],[154.6,778.28],[154.59,390.4],[154.58,722.97],[154.57,823.37]],[[154.62,227.32],[154.63,283.98],[154.64,1038.7],[154.65,2208.78],[154.66,1035.08]]]
["binance-futures","SOLUSDT",1751328650102,[[154.61,1125.46],[154.6,778.28],[154.59,390.4],[154.58,722.97],[154.57,824.97]],[[154.62,227.32],[154.63,283.98],[154.64,1038.7],[154.65,2239.32],[154.66,1035.08]]]
["binance-futures","SOLUSDT",1751328650120,[[154.61,1073.38],[154.6,778.28],[154.59,392.85],[154.58,722.97],[154.57,824.97]],[[154.62,227.71],[154.63,283.94],[154.64,1041.89],[154.65,2239.32],[154.66,1035.08]]]
["binance-futures","SOLUSDT",1751328650192,[[154.61,1073.38],[154.6,663.04],[154.59,392.85],[154.58,722.97],[154.57,824.97]],[[154.62,227.71],[154.63,347.1],[154.64,1041.89],[154.65,2239.32],[154.66,1035.08]]]
["binance-futures","SOLUSDT",1751328650253,[[154.61,1073.38],[154.6,663.04],[154.59,392.85],[154.58,722.97],[154.57,824.97]],[[154.62,227.71],[154.63,347.1],[154.64,1041.89],[154.65,2239.32],[154.66,1035.08]]]
["binance-futures","SOLUSDT",1751328650280,[[154.61,1072.2],[154.6,663.04],[154.59,392.85],[154.58,674.99],[154.57,873.9]],[[154.62,226.55],[154.63,347.1],[154.64,1041.89],[154.65,2239.32],[154.66,1035.08]]]
["binance-futures","SOLUSDT",1751328650356,[[154.61,1072.2],[154.6,663.04],[154.59,390.4],[154.58,674.99],[154.57,873.9]],[[154.62,226.55],[154.63,347.1],[154.64,1041.89],[154.65,2239.32],[154.66,1035.08]]]
["binance-futures","SOLUSDT",1751328650428,[[154.61,1072.2],[154.6,663.04],[154.59,390.4],[154.58,674.99],[154.57,873.9]],[[154.62,239.16],[154.63,347.1],[154.64,1041.89],[154.65,2239.32],[154.66,1035.73]]]
["binance-futures","SOLUSDT",1751328650467,[[154.61,1072.2],[154.6,663.04],[154.59,390.4],[154.58,722.99],[154.57,824.97]],[[154.62,239.4],[154.63,399.18],[154.64,1041.89],[154.65,2239.32],[154.66,1035.73]]]
["binance-futures","SOLUSDT",1751328650500,[[154.61,1072.2],[154.6,663.04],[154.59,390.4],[154.58,722.99],[154.57,824.97]],[[154.62,239.4],[154.63,347.1],[154.64,1041.89],[154.65,2208.78],[154.66,1035.73]]]
["binance-futures","SOLUSDT",1751328650583,[[154.61,1072.12],[154.6,663.04],[154.59,390.4],[154.58,722.99],[154.57,824.97]],[[154.62,239.4],[154.63,347.1],[154.64,1041.89],[154.65,2208.78],[154.66,1035.73]]]
["binance-futures","SOLUSDT",1751328650616,[[154.61,1072.12],[154.6,663.04],[154.59,390.4],[154.58,722.99],[154.57,824.97]],[[154.62,239.4],[154.63,347.1],[154.64,1041.89],[154.65,2208.78],[154.66,1037.5]]]
["binance-futures","SOLUSDT",1751328650695,[[154.61,1072.12],[154.6,663.04],[154.59,390.4],[154.58,722.99],[154.57,824.97]],[[154.62,239.44],[154.63,347.1],[154.64,1041.89],[154.65,2208.78],[154.66,1037.5]]]
["binance-futures","SOLUSDT",1751328650745,[[154.61,1072.12],[154.6,663.04],[154.59,390.4],[154.58,722.99],[154.57,824.97]],[[154.62,239.4],[154.63,347.1],[154.64,1041.89],[154.65,2239.32],[154.66,1037.78]]]
["binance-futures","SOLUSDT",1751328650798,[[154.61,894.37],[154.6,840.81],[154.59,390.4],[154.58,722.99],[154.57,824.97]],[[154.62,291.48],[154.63,399.18],[154.64,1041.89],[154.65,2239.32],[154.66,1037.78]]]
["binance-futures","SOLUSDT",1751328650848,[[154.61,659.61],[154.6,840.81],[154.59,357.06],[154.58,754.49],[154.57,824.97]],[[154.62,331.04],[154.63,399.18],[154.64,1041.89],[154.65,2239.32],[154.66,1037.13]]]
["binance-futures","SOLUSDT",1751328650893,[[154.61,584.87],[154.6,840.77],[154.59,408.6],[154.58,706.49],[154.57,824.97]],[[154.62,382.33],[154.63,399.18],[154.64,1054.82],[154.65,2239.32],[154.66,1037.13]]]
["binance-futures","SOLUSDT",1751328650943,[[154.61,584.87],[154.6,840.77],[154.59,408.6],[154.58,705.86],[154.57,823.37]],[[154.62,382.33],[154.63,399.18],[154.64,1055.82],[154.65,2238.32],[154.66,1037.13]]]
["binance-futures","SOLUSDT",1751328651002,[[154.61,656.27],[154.6,840.81],[154.59,440.9],[154.58,673.52],[154.57,823.37]],[[154.62,267.09],[154.63,399.18],[154.64,1055.82],[154.65,2238.32],[154.66,1037.13]]]
["binance-futures","SOLUSDT",1751328651101,[[154.61,834.03],[154.6,663.04],[154.59,440.9],[154.58,673.52],[154.57,823.37]],[[154.62,267.09],[154.63,283.98],[154.64,1042.89],[154.65,2207.78],[154.66,1037.13]]]
["binance-futures","SOLUSDT",1751328651159,[[154.61,834.03],[154.6,726.24],[154.59,440.9],[154.58,673.52],[154.57,823.37]],[[154.62,267.09],[154.63,347.1],[154.64,1042.89],[154.65,2207.78],[154.66,1037.13]]]
["binance-futures","SOLUSDT",1751328651218,[[154.61,901.89],[154.6,726.24],[154.59,440.9],[154.58,675.36],[154.57,823.37]],[[154.62,248.49],[154.63,283.94],[154.64,1042.89],[154.65,2207.78],[154.66,1037.13]]]
["binance-futures","SOLUSDT",1751328651274,[[154.61,902.32],[154.6,779.32],[154.59,440.9],[154.58,674.36],[154.57,823.37]],[[154.62,240.84],[154.63,283.94],[154.64,1041.89],[154.65,2208.78],[154.66,1037.13]]]
["binance-futures","SOLUSDT",1751328651337,[[154.63,588.6],[154.62,2301.38],[154.61,1293.83],[154.6,758.52],[154.59,335.0]],[[154.64,532.47],[154.65,698.51],[154.66,925.44],[154.67,1088.08],[154.68,2268.8]]]
["binance-futures","SOLUSDT",1751328651388,[[154.63,1321.77],[154.62,1450.1],[154.61,1284.51],[154.6,675.68],[154.59,281.85]],[[154.64,482.61],[154.65,563.39],[154.66,1114.98],[154.67,1048.62],[154.68,1104.36]]]
["binance-futures","SOLUSDT",1751328651439,[[154.63,1059.17],[154.62,1478.26],[154.61,1245.26],[154.6,664.71],[154.59,395.98]],[[154.64,468.06],[154.65,377.35],[154.66,1037.16],[154.67,930.46],[154.68,1241.28]]]
["binance-futures","SOLUSDT",1751328651484,[[154.63,1022.25],[154.62,1445.64],[154.61,1272.02],[154.6,703.03],[154.59,395.98]],[[154.64,445.17],[154.65,377.13],[154.66,1039.39],[154.67,930.46],[154.68,1241.28]]]
["binance-futures","SOLUSDT",1751328651535,[[154.63,1022.25],[154.62,1445.64],[154.61,1272.02],[154.6,703.03],[154.59,395.98]],[[154.64,445.55],[154.65,448.73],[154.66,1039.39],[154.67,1040.79],[154.68,1241.28]]]
["binance-futures","SOLUSDT",1751328651574,[[154.63,1022.25],[154.62,1623.47],[154.61,1272.02],[154.6,696.6],[154.59,420.9]],[[154.64,445.55],[154.65,448.73],[154.66,1039.39],[154.67,1040.75],[154.68,1241.32]]]
["binance-futures","SOLUSDT",1751328651632,[[154.63,1022.25],[154.62,1445.78],[154.61,1449.77],[154.6,696.6],[154.59,420.9]],[[154.64,445.55],[154.65,448.73],[154.66,1039.39],[154.67,1040.94],[154.68,1318.7]]]
["binance-futures","SOLUSDT",1751328651699,[[154.63,993.89],[154.62,1413.92],[154.61,1449.77],[154.6,696.6],[154.59,420.9]],[[154.64,457.58],[154.65,520.75],[154.66,1039.39],[154.67,1040.94],[154.68,1351.01]]]
["binance-futures","SOLUSDT",1751328651752,[[154.63,996.31],[154.62,1413.92],[154.61,1413.41],[154.6,696.6],[154.59,420.9]],[[154.64,457.58],[154.65,520.75],[154.66,1039.39],[154.67,1040.94],[154.68,1351.01]]]
["binance-futures","SOLUSDT",1751328651797,[[154.63,996.31],[154.62,1413.92],[154.61,1377.15],[154.6,696.6],[154.59,420.9]],[[154.64,457.58],[154.65,467.5],[154.66,1039.39],[154.67,1040.94],[154.68,1351.01]]]
["binance-futures","SOLUSDT",1751328651837,[[154.63,996.31],[154.62,1413.92],[154.61,1377.15],[154.6,696.6],[154.59,420.9]],[[154.64,457.67],[154.65,520.91],[154.66,1039.39],[154.67,1040.94],[154.68,1351.01]]]
["binance-futures","SOLUSDT",1751328651900,[[154.63,996.26],[154.62,1413.92],[154.61,1377.2],[154.6,696.6],[154.59,420.9]],[[154.64,457.67],[154.65,467.66],[154.66,1039.39],[154.67,1010.4],[154.68,1351.01]]]
["binance-futures","SOLUSDT",1751328651939,[[154.63,996.26],[154.62,1413.92],[154.61,1377.2],[154.6,696.6],[154.59,420.9]],[[154.64,457.71],[154.65,467.66],[154.66,1039.39],[154.67,1010.4],[154.68,1351.01]]]
["binance-futures","SOLUSDT",1751328652023,[[154.63,996.26],[154.62,1413.92],[154.61,1377.2],[154.6,696.6],[154.59,420.9]],[[154.64,458.03],[154.65,520.91],[154.66,1048.02],[154.67,1010.4],[154.68,1351.01]]]
["binance-futures","SOLUSDT",1751328652089,[[154.63,996.26],[154.62,1413.92],[154.61,1377.2],[154.6,696.6],[154.59,420.9]],[[154.64,458.03],[154.65,520.91],[154.66,1048.02],[154.67,1010.4],[154.68,1351.01]]]
["binance-futures","SOLUSDT",1751328652140,[[154.63,996.39],[154.62,1413.92],[154.61,1377.2],[154.6,696.64],[154.59,420.9]],[[154.64,453.23],[154.65,467.66],[154.66,1069.97],[154.67,1010.52],[154.68,1306.7]]]
["binance-futures","SOLUSDT",1751328652194,[[154.63,996.43],[154.62,1413.98],[154.61,1377.2],[154.6,696.64],[154.59,420.9]],[[154.64,453.23],[154.65,467.66],[154.66,1069.97],[154.67,1010.52],[154.68,1306.7]]]
["binance-futures","SOLUSDT",1751328652247,[[154.63,994.4],[154.62,1413.98],[154.61,1377.26],[154.6,696.64],[154.59,420.9]],[[154.64,453.93],[154.65,467.66],[154.66,1069.97],[154.67,1010.52],[154.68,1306.7]]]
["binance-futures","SOLUSDT",1751328652297,[[154.63,998.59],[154.62,1413.98],[154.61,1377.2],[154.6,696.64],[154.59,420.9]],[[154.64,453.93],[154.65,467.66],[154.66,1069.97],[154.67,1010.52],[154.68,1306.7]]]
["binance-futures","SOLUSDT",1751328652349,[[154.63,998.59],[154.62,1446.31],[154.61,1344.87],[154.6,696.64],[154.59,420.9]],[[154.64,453.93],[154.65,467.66],[154.66,1039.43],[154.67,1010.52],[154.68,1306.7]]]
["binance-futures","SOLUSDT",1751328652394,[[154.63,998.59],[154.62,1497.84],[154.61,1344.93],[154.6,696.64],[154.59,420.9]],[[154.64,453.93],[154.65,467.66],[154.66,1039.43],[154.67,1010.52],[154.68,1306.7]]]
["binance-futures","SOLUSDT",1751328652445,[[154.63,999.93],[154.62,1497.84],[154.61,1344.87],[154.6,696.64],[154.59,483.95]],[[154.64,453.89],[154.65,467.66],[154.66,1039.43],[154.67,1007.44],[154.68,1306.7]]]
["binance-futures","SOLUSDT",1751328652506,[[154.63,999.93],[154.62,1446.31],[154.61,1344.87],[154.6,703.11],[154.59,477.48]],[[154.64,453.93],[154.65,467.66],[154.66,1039.43],[154.67,1007.44],[154.68,1306.7]]]
["binance-futures","SOLUSDT",1751328652559,[[154.63,999.97],[154.62,1446.31],[154.61,1344.87],[154.6,703.11],[154.59,477.48]],[[154.64,453.97],[154.65,467.66],[154.66,1039.43],[154.67,1007.44],[154.68,1306.7]]]
["binance-futures","SOLUSDT",1751328652608,[[154.63,999.97],[154.62,1675.59],[154.61,1167.16],[154.6,703.11],[154.59,477.48]],[[154.64,453.93],[154.65,467.66],[154.66,1039.43],[154.67,1007.44],[154.68,1306.7]]]
["binance-futures","SOLUSDT",1751328652702,[[154.65,1448.48],[154.64,1116.79],[154.63,1176.33],[154.62,1475.39],[154.61,1231.86]],[[154.66,691.42],[154.67,598.57],[154.68,1213.29],[154.69,968.64],[154.7,1589.66]]]
["binance-futures","SOLUSDT",1751328652753,[[154.65,772.41],[154.64,1137.48],[154.63,1308.69],[154.62,1475.39],[154.61,1324.32]],[[154.66,817.19],[154.67,358.66],[154.68,900.18],[154.69,1045.58],[154.7,1639.78]]]
["binance-futures","SOLUSDT",1751328652804,[[154.65,979.19],[154.64,1069.19],[154.63,1304.11],[154.62,1501.39],[154.61,1320.32]],[[154.66,591.34],[154.67,297.96],[154.68,906.6],[154.69,1177.8],[154.7,1667.83]]]
["binance-futures","SOLUSDT",1751328652855,[[154.65,1032.79],[154.64,1120.72],[154.63,1311.72],[154.62,1502.34],[154.61,1320.32]],[[154.66,591.34],[154.67,184.88],[154.68,877.25],[154.69,1258.39],[154.7,1619.83]]]
["binance-futures","SOLUSDT",1751328652906,[[154.65,1056.44],[154.64,1120.76],[154.63,1360.36],[154.62,1450.56],[154.61,1320.28]],[[154.66,337.76],[154.67,243.01],[154.68,896.71],[154.69,1015.74],[154.7,1691.66]]]
["binance-futures","SOLUSDT",1751328652957,[[154.65,1284.86],[154.64,1120.76],[154.63,1360.31],[154.62,1450.56],[154.61,1142.53]],[[154.66,371.17],[154.67,406.97],[154.68,896.65],[154.69,1011.36],[154.7,1893.01]]]
["binance-futures","SOLUSDT",1751328653008,[[154.66,1797.05],[154.65,1072.7],[154.64,1243.72],[154.63,1217.15],[154.62,1545.16]],[[154.67,440.32],[154.68,719.45],[154.69,661.3],[154.7,1650.47],[154.71,1932.85]]]
["binance-futures","SOLUSDT",1751328653052,[[154.66,1761.25],[154.65,1132.52],[154.64,1345.73],[154.63,1219.11],[154.62,1545.16]],[[154.67,411.1],[154.68,573.15],[154.69,592.3],[154.7,1650.47],[154.71,1912.47]]]
["binance-futures","SOLUSDT",1751328653112,[[154.66,1761.33],[154.65,1070.7],[154.64,1393.65],[154.63,1232.3],[154.62,1606.99]],[[154.67,412.07],[154.68,601.65],[154.69,594.31],[154.7,1650.47],[154.71,2064.8]]]
["binance-futures","SOLUSDT",1751328653161,[[154.66,1761.33],[154.65,1070.7],[154.64,1393.65],[154.63,1232.3],[154.62,1606.99]],[[154.67,412.07],[154.68,601.65],[154.69,594.31],[154.7,1650.47],[154.71,2063.8]]]
["binance-futures","SOLUSDT",1751328653212,[[154.66,1761.33],[154.65,1070.76],[154.64,1393.65],[154.63,1232.34],[154.62,1606.99]],[[154.67,377.83],[154.68,683.7],[154.69,594.31],[154.7,1650.47],[154.71,2143.59]]]
["binance-futures","SOLUSDT",1751328653267,[[154.66,1532.75],[154.65,1071.76],[154.64,1393.65],[154.63,1163.04],[154.62,1604.97]],[[154.67,375.32],[154.68,683.7],[154.69,597.45],[154.7,1650.47],[154.71,2126.04]]]
["binance-futures","SOLUSDT",1751328653322,[[154.66,1537.36],[154.65,1036.87],[154.64,1453.46],[154.63,1222.85],[154.62,1696.97]],[[154.67,375.32],[154.68,677.18],[154.69,594.31],[154.7,1649.82],[154.71,2046.25]]]
["binance-futures","SOLUSDT",1751328653373,[[154.66,1446.41],[154.65,1034.85],[154.64,1453.46],[154.63,1222.85],[154.62,1697.37]],[[154.67,378.5],[154.68,677.18],[154.69,594.31],[154.7,1649.82],[154.71,2108.69]]]
["binance-futures","SOLUSDT",1751328653423,[[154.66,1446.62],[154.65,1034.8],[154.64,1393.65],[154.63,1155.43],[154.62,1704.24]],[[154.67,378.5],[154.68,670.66],[154.69,581.27],[154.7,1649.82],[154.71,2188.48]]]
["binance-futures","SOLUSDT",1751328653472,[[154.66,1446.43],[154.65,1034.8],[154.64,1393.65],[154.63,1155.43],[154.62,1704.24]],[[154.67,410.39],[154.68,670.66],[154.69,603.81],[154.7,1649.82],[154.71,2188.48]]]
["binance-futures","SOLUSDT",1751328653533,[[154.66,1446.94],[154.65,1018.46],[154.64,1394.71],[154.63,1155.43],[154.62,1703.29]],[[154.67,410.43],[154.68,670.66],[154.69,603.81],[154.7,1649.82],[154.71,2186.55]]]
["binance-futures","SOLUSDT",1751328653585,[[154.66,1624.63],[154.65,1018.5],[154.64,1394.73],[154.63,1155.51],[154.62,1703.29]],[[154.67,410.43],[154.68,670.66],[154.69,603.9],[154.7,1649.91],[154.71,2186.64]]]
["binance-futures","SOLUSDT",1751328653616,[[154.66,1624.63],[154.65,1018.5],[154.64,1394.73],[154.63,1155.55],[154.62,1703.33]],[[154.67,410.43],[154.68,670.66],[154.69,452.23],[154.7,1649.95],[154.71,2338.35]]]
["binance-futures","SOLUSDT",1751328653678,[[154.66,1624.63],[154.65,1018.5],[154.64,1395.37],[154.63,1155.55],[154.62,1703.33]],[[154.67,418.75],[154.68,670.66],[154.69,452.23],[154.7,1649.95],[154.71,2338.35]]]
["binance-futures","SOLUSDT",1751328653739,[[154.66,1624.63],[154.65,1018.5],[154.64,1395.37],[154.63,1155.55],[154.62,1703.38]],[[154.67,419.13],[154.68,670.66],[154.69,452.23],[154.7,1649.95],[154.71,2338.35]]]
["binance-futures","SOLUSDT",1751328653795,[[154.66,1624.63],[154.65,1018.5],[154.64,1395.37],[154.63,1155.55],[154.62,1703.38]],[[154.67,419.13],[154.68,670.66],[154.69,452.23],[154.7,1649.95],[154.71,2338.35]]]
["binance-futures","SOLUSDT",1751328653833,[[154.66,1624.67],[154.65,1018.5],[154.64,1395.37],[154.63,1155.55],[154.62,1703.38]],[[154.67,419.67],[154.68,670.66],[154.69,452.23],[154.7,1649.95],[154.71,2338.63]]]
["binance-futures","SOLUSDT",1751328653900,[[154.66,1624.67],[154.65,1018.5],[154.64,1395.43],[154.63,1155.55],[154.62,1703.38]],[[154.67,419.67],[154.68,670.66],[154.69,452.23],[154.7,1649.95],[154.71,2338.63]]]
["binance-futures","SOLUSDT",1751328653928,[[154.66,1624.67],[154.65,1018.5],[154.64,1395.37],[154.63,1155.55],[154.62,1703.38]],[[154.67,419.67],[154.68,670.66],[154.69,452.23],[154.7,1649.95],[154.71,2338.63]]]
["binance-futures","SOLUSDT",1751328654007,[[154.66,1624.67],[154.65,1050.83],[154.64,1395.37],[154.63,1155.55],[154.62,1703.38]],[[154.67,420.21],[154.68,670.66],[154.69,449.09],[154.7,1649.95],[154.71,2338.63]]]
["binance-futures","SOLUSDT",1751328654052,[[154.66,1624.67],[154.65,1108.11],[154.64,1395.37],[154.63,1155.55],[154.62,1643.57]],[[154.67,420.17],[154.68,670.62],[154.69,449.09],[154.7,1649.95],[154.71,2338.63]]]
["binance-futures","SOLUSDT",1751328654109,[[154.66,1624.67],[154.65,1083.39],[154.64,1395.37],[154.63,1159.55],[154.62,1712.04]],[[154.67,420.17],[154.68,677.13],[154.69,449.09],[154.7,1649.95],[154.71,2229.56]]]
["binance-futures","SOLUSDT",1751328654135,[[154.66,1624.67],[154.65,1083.39],[154.64,1395.37],[154.63,1159.55],[154.62,1712.04]],[[154.67,420.17],[154.68,677.13],[154.69,446.86],[154.7,1651.96],[154.71,2229.56]]]
["binance-futures","SOLUSDT",1751328654214,[[154.66,1276.65],[154.65,926.11],[154.64,1393.36],[154.63,1256.51],[154.62,1712.04]],[[154.67,411.85],[154.68,677.13],[154.69,450.01],[154.7,1656.28],[154.71,2311.12]]]
["binance-futures","SOLUSDT",1751328654257,[[154.66,1276.65],[154.65,926.11],[154.64,1393.36],[154.63,1256.51],[154.62,1712.04]],[[154.67,413.56],[154.68,677.13],[154.69,450.01],[154.7,1656.28],[154.71,2311.12]]]
["binance-futures","SOLUSDT",1751328654311,[[154.66,1276.07],[154.65,926.11],[154.64,1393.42],[154.63,1256.51],[154.62,1712.04]],[[154.67,413.71],[154.68,677.13],[154.69,450.01],[154.7,1656.28],[154.71,2280.59]]]
["binance-futures","SOLUSDT",1751328654366,[[154.66,1273.45],[154.65,926.11],[154.64,1395.43],[154.63,1256.51],[154.62,1712.04]],[[154.67,413.75],[154.68,677.13],[154.69,450.01],[154.7,1656.28],[154.71,2280.59]]]
["binance-futures","SOLUSDT",1751328654435,[[154.66,1112.71],[154.65,926.11],[154.64,1392.24],[154.63,1256.51],[154.62,1712.04]],[[154.67,471.42],[154.68,744.38],[154.69,450.01],[154.7,1656.28],[154.71,2280.59]]]
["binance-futures","SOLUSDT",1751328654470,[[154.66,1112.71],[154.65,926.11],[154.64,1392.24],[154.63,1256.51],[154.62,1712.04]],[[154.67,471.53],[154.68,677.13],[154.69,450.01],[154.7,1656.28],[154.71,2280.59]]]
["binance-futures","SOLUSDT",1751328654527,[[154.66,1037.97],[154.65,926.11],[154.64,1392.24],[154.63,1256.51],[154.62,1712.04]],[[154.67,471.26],[154.68,677.13],[154.69,450.01],[154.7,1656.28],[154.71,2280.59]]]
["binance-futures","SOLUSDT",1751328654594,[[154.66,1037.97],[154.65,926.11],[154.64,1392.24],[154.63,1256.51],[154.62,1712.08]],[[154.67,471.26],[154.68,777.13],[154.69,450.01],[154.7,1656.28],[154.71,2280.59]]]
["binance-futures","SOLUSDT",1751328654637,[[154.66,1037.97],[154.65,926.11],[154.64,1392.24],[154.63,1256.51],[154.62,1712.08]],[[154.67,471.26],[154.68,777.13],[154.69,450.01],[154.7,1656.28],[154.71,2280.63]]]
["binance-futures","SOLUSDT",1751328654754,[[154.66,1037.97],[154.65,1023.61],[154.64,1392.24],[154.63,1256.51],[154.62,1712.08]],[[154.67,468.5],[154.68,677.13],[154.69,450.01],[154.7,1656.28],[154.71,2280.63]]]
["binance-futures","SOLUSDT",1751328654797,[[154.66,1037.97],[154.65,926.11],[154.64,1392.24],[154.63,1256.51],[154.62,1712.08]],[[154.67,468.5],[154.68,677.13],[154.69,450.01],[154.7,1656.28],[154.71,2280.63]]]
["binance-futures","SOLUSDT",1751328654852,[[154.66,1037.97],[154.65,1021.81],[154.64,1392.24],[154.63,1256.57],[154.62,1712.08]],[[154.67,468.5],[154.68,677.13],[154.69,450.01],[154.7,1656.28],[154.71,2280.63]]]
["binance-futures","SOLUSDT",1751328654871,[[154.66,1037.97],[154.65,1021.81],[154.64,1392.24],[154.63,1256.51],[154.62,1712.08]],[[154.67,468.5],[154.68,677.13],[154.69,450.01],[154.7,1656.28],[154.71,2280.63]]]
["binance-futures","SOLUSDT",1751328655008,[[154.66,1037.97],[154.65,1021.81],[154.64,1392.24],[154.63,1256.51],[154.62,1712.08]],[[154.67,468.5],[154.68,677.13],[154.69,450.01],[154.7,1656.28],[154.71,2280.63]]]
["binance-futures","SOLUSDT",1751328655061,[[154.66,1037.97],[154.65,1021.81],[154.64,1392.24],[154.63,1256.51],[154.62,1712.08]],[[154.67,463.69],[154.68,677.13],[154.69,450.01],[154.7,1648.46],[154.71,2271.35]]]
["binance-futures","SOLUSDT",1751328655109,[[154.66,1038.01],[154.65,958.44],[154.64,1392.28],[154.63,1256.51],[154.62,1643.65]],[[154.67,464.01],[154.68,677.13],[154.69,450.01],[154.7,1678.99],[154.71,2271.35]]]
["binance-futures","SOLUSDT",1751328655164,[[154.66,1038.01],[154.65,958.44],[154.64,1392.28],[154.63,1256.51],[154.62,1643.65]],[[154.67,464.24],[154.68,677.13],[154.69,450.01],[154.7,1678.99],[154.71,2271.35]]]
["binance-futures","SOLUSDT",1751328655221,[[154.66,851.97],[154.65,1136.15],[154.64,1392.28],[154.63,1256.51],[154.62,1643.65]],[[154.67,461.73],[154.68,677.13],[154.69,450.01],[154.7,1678.99],[154.71,2271.35]]]
["binance-futures","SOLUSDT",1751328655274,[[154.66,1035.54],[154.65,958.44],[154.64,1392.24],[154.63,1256.51],[154.62,1643.69]],[[154.67,460.99],[154.68,677.13],[154.69,446.86],[154.7,1678.99],[154.71,2271.35]]]
["binance-futures","SOLUSDT",1751328655342,[[154.66,1035.54],[154.65,958.44],[154.64,1392.24],[154.63,1256.57],[154.62,1643.69]],[[154.67,460.99],[154.68,677.13],[154.69,446.86],[154.7,1648.46],[154.71,2271.35]]]
["binance-futures","SOLUSDT",1751328655398,[[154.66,1034.62],[154.65,958.44],[154.64,1392.24],[154.63,1256.51],[154.62,1643.69]],[[154.67,459.14],[154.68,677.13],[154.69,450.02],[154.7,1648.46],[154.71,2271.35]]]
["binance-futures","SOLUSDT",1751328655463,[[154.66,1034.62],[154.65,958.44],[154.64,1392.24],[154.63,1256.57],[154.62,1643.69]],[[154.67,478.43],[154.68,677.13],[154.69,462.22],[154.7,1648.46],[154.71,2271.35]]]
["binance-futures","SOLUSDT",1751328655516,[[154.66,1019.5],[154.65,958.44],[154.64,1392.24],[154.63,1256.57],[154.62,1643.69]],[[154.67,478.43],[154.68,677.13],[154.69,462.22],[154.7,1648.46],[154.71,2271.35]]]
["binance-futures","SOLUSDT",1751328655627,[[154.66,1019.5],[154.65,958.44],[154.64,1392.28],[154.63,1256.53],[154.62,1643.69]],[[154.67,478.43],[154.68,677.13],[154.69,462.22],[154.7,1726.11],[154.71,2271.35]]]
["binance-futures","SOLUSDT",1751328655684,[[154.66,1109.5],[154.65,1019.88],[154.64,1392.28],[154.63,1256.53],[154.62,1643.69]],[[154.67,420.8],[154.68,677.13],[154.69,462.22],[154.7,1648.46],[154.71,2271.35]]]
["binance-futures","SOLUSDT",1751328655709,[[154.66,1109.5],[154.65,1019.88],[154.64,1392.28],[154.63,1256.53],[154.62,1643.69]],[[154.67,413.09],[154.68,677.13],[154.69,462.22],[154.7,1648.46],[154.71,2301.88]]]
["binance-futures","SOLUSDT",1751328655804,[[154.66,1109.5],[154.65,1090.68],[154.64,1392.28],[154.63,1256.53],[154.62,1643.69]],[[154.67,412.85],[154.68,677.13],[154.69,462.22],[154.7,1646.45],[154.71,2222.09]]]
["binance-futures","SOLUSDT",1751328655864,[[154.66,1109.46],[154.65,1088.87],[154.64,1392.28],[154.63,1256.53],[154.62,1643.69]],[[154.67,378.84],[154.68,595.24],[154.69,462.22],[154.7,1646.45],[154.71,2222.09]]]
["binance-futures","SOLUSDT",1751328655909,[[154.66,1109.46],[154.65,958.44],[154.64,1392.28],[154.63,1256.53],[154.62,1643.69]],[[154.67,378.84],[154.68,595.24],[154.69,462.22],[154.7,1648.46],[154.71,2271.34]]]
["binance-futures","SOLUSDT",1751328655973,[[154.66,875.91],[154.65,958.44],[154.64,1392.24],[154.63,1260.57],[154.62,1643.69]],[[154.67,436.47],[154.68,654.87],[154.69,462.22],[154.7,1726.11],[154.71,2272.72]]]
["binance-futures","SOLUSDT",1751328656015,[[154.66,875.15],[154.65,958.44],[154.64,1392.24],[154.63,1260.57],[154.62,1643.69]],[[154.67,436.47],[154.68,655.18],[154.69,462.22],[154.7,1726.11],[154.71,2272.72]]]
["binance-futures","SOLUSDT",1751328656079,[[154.66,885.97],[154.65,961.44],[154.64,1392.24],[154.63,1260.57],[154.62,1642.19]],[[154.67,414.77],[154.68,677.66],[154.69,471.18],[154.7,1726.11],[154.71,2192.94]]]
["binance-futures","SOLUSDT",1751328656133,[[154.66,875.15],[154.65,961.44],[154.64,1392.24],[154.63,1260.57],[154.62,1642.19]],[[154.67,414.77],[154.68,677.66],[154.69,471.18],[154.7,1756.64],[154.71,2194.07]]]
["binance-futures","SOLUSDT",1751328656181,[[154.66,875.54],[154.65,961.44],[154.64,1392.24],[154.63,1260.57],[154.62,1642.19]],[[154.67,414.77],[154.68,677.66],[154.69,471.18],[154.7,1756.64],[154.71,2273.85]]]
["binance-futures","SOLUSDT",1751328656239,[[154.66,875.52],[154.65,961.44],[154.64,1392.24],[154.63,1260.57],[154.62,1642.19]],[[154.67,414.77],[154.68,677.66],[154.69,471.18],[154.7,1678.99],[154.71,2273.85]]]
["binance-futures","SOLUSDT",1751328656281,[[154.66,661.33],[154.65,1139.15],[154.64,1392.24],[154.63,1260.57],[154.62,1642.19]],[[154.67,414.78],[154.68,737.29],[154.69,471.18],[154.7,1678.99],[154.71,2273.85]]]
["binance-futures","SOLUSDT",1751328656346,[[154.66,668.41],[154.65,1139.15],[154.64,1392.24],[154.63,1260.57],[154.62,1642.19]],[[154.67,411.93],[154.68,677.66],[154.69,471.18],[154.7,1678.99],[154.71,2273.85]]]
["binance-futures","SOLUSDT",1751328656413,[[154.66,584.42],[154.65,950.09],[154.64,1392.78],[154.63,1257.57],[154.62,1646.19]],[[154.67,477.91],[154.68,735.76],[154.69,472.18],[154.7,1755.64],[154.71,2273.85]]]
["binance-futures","SOLUSDT",1751328656455,[[154.66,406.72],[154.65,1095.47],[154.64,1425.11],[154.63,1257.57],[154.62,1646.19]],[[154.67,534.91],[154.68,804.81],[154.69,472.18],[154.7,1755.64],[154.71,2273.85]]]
["binance-futures","SOLUSDT",1751328656518,[[154.66,324.3],[154.65,550.99],[154.64,1325.11],[154.63,1253.57],[154.62,1641.26]],[[154.67,1049.39],[154.68,804.81],[154.69,501.01],[154.7,1755.64],[154.71,2273.85]]]
["binance-futures","SOLUSDT",1751328656569,[[154.66,237.74],[154.65,550.99],[154.64,1325.11],[154.63,1331.36],[154.62,1641.26]],[[154.67,991.29],[154.68,804.81],[154.69,503.24],[154.7,1754.27],[154.71,2290.01]]]
["binance-futures","SOLUSDT",1751328656618,[[154.66,80.09],[154.65,375.29],[154.64,1306.85],[154.63,1363.69],[154.62,1641.26]],[[154.67,991.26],[154.68,819.09],[154.69,607.18],[154.7,1800.88],[154.71,2289.73]]]
["binance-futures","SOLUSDT",1751328656671,[[154.66,80.09],[154.65,375.29],[154.64,1298.09],[154.63,1363.69],[154.62,1641.26]],[[154.67,991.26],[154.68,819.09],[154.69,607.25],[154.7,1801.52],[154.71,2289.73]]]
["binance-futures","SOLUSDT",1751328656710,[[154.66,80.05],[154.65,375.29],[154.64,1330.42],[154.63,1331.36],[154.62,1641.26]],[[154.67,991.26],[154.68,919.09],[154.69,607.25],[154.7,1770.99],[154.71,2289.73]]]
["binance-futures","SOLUSDT",1751328656799,[[154.66,80.05],[154.65,375.29],[154.64,1330.42],[154.63,1331.36],[154.62,1641.26]],[[154.67,991.26],[154.68,919.09],[154.69,607.25],[154.7,1770.99],[154.71,2289.73]]]
["binance-futures","SOLUSDT",1751328656871,[[154.66,205.5],[154.65,375.29],[154.64,1330.42],[154.63,1331.36],[154.62,1641.26]],[[154.67,991.13],[154.68,850.04],[154.69,607.25],[154.7,1770.99],[154.71,2289.73]]]
["binance-futures","SOLUSDT",1751328656942,[[154.66,207.39],[154.65,375.29],[154.64,1330.42],[154.63,1331.36],[154.62,1641.26]],[[154.67,991.13],[154.68,850.04],[154.69,607.25],[154.7,1770.99],[154.71,2289.73]]]
["binance-futures","SOLUSDT",1751328657030,[[154.66,207.39],[154.65,375.29],[154.64,1330.42],[154.63,1331.36],[154.62,1641.26]],[[154.67,1048.34],[154.68,919.09],[154.69,607.25],[154.7,1770.99],[154.71,2289.73]]]
["binance-futures","SOLUSDT",1751328657086,[[154.66,209.3],[154.65,375.29],[154.64,1330.42],[154.63,1331.36],[154.62,1641.26]],[[154.67,1048.34],[154.68,919.09],[154.69,607.25],[154.7,1770.99],[154.71,2289.73]]]
["binance-futures","SOLUSDT",1751328657140,[[154.66,209.34],[154.65,375.29],[154.64,1330.42],[154.63,1331.32],[154.62,1641.26]],[[154.67,1048.34],[154.68,949.62],[154.69,607.25],[154.7,1770.99],[154.71,2289.73]]]
["binance-futures","SOLUSDT",1751328657201,[[154.66,209.34],[154.65,375.29],[154.64,1331.42],[154.63,1331.32],[154.62,1641.26]],[[154.67,1048.34],[154.68,949.62],[154.69,607.25],[154.7,1770.99],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328657256,[[154.66,256.75],[154.65,375.29],[154.64,1331.42],[154.63,1253.53],[154.62,1641.26]],[[154.67,886.89],[154.68,822.47],[154.69,529.59],[154.7,1772.93],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328657322,[[154.66,255.4],[154.65,375.29],[154.64,1331.42],[154.63,1253.53],[154.62,1641.26]],[[154.67,886.89],[154.68,791.94],[154.69,529.59],[154.7,1772.93],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328657376,[[154.66,255.4],[154.65,375.33],[154.64,1331.42],[154.63,1253.53],[154.62,1641.26]],[[154.67,884.77],[154.68,844.42],[154.69,529.59],[154.7,1772.93],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328657406,[[154.66,256.71],[154.65,375.33],[154.64,1331.42],[154.63,1253.53],[154.62,1641.26]],[[154.67,887.27],[154.68,844.42],[154.69,529.59],[154.7,1772.93],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328657456,[[154.66,345.76],[154.65,375.33],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,887.14],[154.68,691.94],[154.69,529.59],[154.7,1772.93],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328657534,[[154.66,345.87],[154.65,375.33],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,826.03],[154.68,691.94],[154.69,560.12],[154.7,1772.93],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328657587,[[154.66,345.91],[154.65,375.33],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,824.03],[154.68,691.94],[154.69,560.12],[154.7,1772.29],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328657634,[[154.66,345.91],[154.65,375.33],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,824.03],[154.68,691.94],[154.69,560.12],[154.7,1770.35],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328657704,[[154.66,345.91],[154.65,375.33],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,824.03],[154.68,691.94],[154.69,529.59],[154.7,1770.35],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328657769,[[154.66,345.91],[154.65,375.33],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,824.03],[154.68,691.94],[154.69,529.59],[154.7,1770.99],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328657845,[[154.66,345.91],[154.65,375.33],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,824.03],[154.68,691.94],[154.69,529.59],[154.7,1770.99],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328657899,[[154.66,337.78],[154.65,375.33],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,824.03],[154.68,693.8],[154.69,535.33],[154.7,1770.99],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658011,[[154.66,337.78],[154.65,375.33],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,723.51],[154.68,693.8],[154.69,535.33],[154.7,1770.99],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658069,[[154.66,338.74],[154.65,375.29],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,723.61],[154.68,693.8],[154.69,535.33],[154.7,1770.35],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658126,[[154.66,338.74],[154.65,375.29],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,723.61],[154.68,806.1],[154.69,535.33],[154.7,1770.35],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658189,[[154.66,338.73],[154.65,375.29],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,723.61],[154.68,806.1],[154.69,535.33],[154.7,1770.35],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658253,[[154.66,339.05],[154.65,375.29],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,769.77],[154.68,743.21],[154.69,535.33],[154.7,1770.35],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658317,[[154.66,339.05],[154.65,375.29],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,769.77],[154.68,903.5],[154.69,565.86],[154.7,1770.35],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658369,[[154.66,339.04],[154.65,375.29],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,724.51],[154.68,903.5],[154.69,565.86],[154.7,1770.35],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658434,[[154.66,340.04],[154.65,375.29],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,724.66],[154.68,903.5],[154.69,565.86],[154.7,1770.35],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658485,[[154.66,341.32],[154.65,375.29],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,724.22],[154.68,902.13],[154.69,565.86],[154.7,1770.35],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658525,[[154.66,341.32],[154.65,375.29],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,826.08],[154.68,902.13],[154.69,535.33],[154.7,1770.35],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658569,[[154.66,341.32],[154.65,375.29],[154.64,1331.46],[154.63,1253.53],[154.62,1641.22]],[[154.67,826.08],[154.68,902.13],[154.69,535.33],[154.7,1770.99],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658643,[[154.66,341.32],[154.65,375.29],[154.64,1331.46],[154.63,1253.57],[154.62,1641.22]],[[154.67,783.72],[154.68,902.13],[154.69,535.33],[154.7,1770.99],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658651,[[154.66,341.66],[154.65,375.29],[154.64,1331.46],[154.63,1253.57],[154.62,1641.22]],[[154.67,831.36],[154.68,902.13],[154.69,535.33],[154.7,1770.99],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658743,[[154.66,30.28],[154.65,375.29],[154.64,866.75],[154.63,1396.75],[154.62,1553.26]],[[154.67,985.59],[154.68,902.13],[154.69,616.0],[154.7,1900.11],[154.71,2289.79]]]
["binance-futures","SOLUSDT",1751328658800,[[154.66,29.95],[154.65,375.58],[154.64,638.63],[154.63,1362.42],[154.62,1587.59]],[[154.67,1055.66],[154.68,904.36],[154.69,613.99],[154.7,1902.01],[154.71,2356.93]]]
["binance-futures","SOLUSDT",1751328658846,[[154.65,270.23],[154.64,192.16],[154.63,903.03],[154.62,1763.86]],[[154.66,2180.16],[154.67,1072.46],[154.68,1014.06],[154.69,730.94],[154.7,2166.05]]]
["binance-futures","SOLUSDT",1751328658900,[[154.65,267.92],[154.64,146.19],[154.63,950.18],[154.62,1763.86],[154.61,1438.99]],[[154.66,2232.72],[154.67,980.84],[154.68,1039.12],[154.69,711.5],[154.7,2188.7]]]
["binance-futures","SOLUSDT",1751328658953,[[154.65,465.69],[154.64,146.19],[154.63,950.18],[154.62,1704.73],[154.61,1438.99]],[[154.66,2112.15],[154.67,982.34],[154.68,1039.12],[154.69,711.5],[154.7,2188.7]]]
["binance-futures","SOLUSDT",1751328658997,[[154.65,465.69],[154.64,146.19],[154.63,983.51],[154.62,1736.4],[154.61,1437.99]],[[154.66,1647.38],[154.67,784.41],[154.68,948.0],[154.69,711.5],[154.7,2156.39]]]
["binance-futures","SOLUSDT",1751328659058,[[154.65,514.94],[154.64,204.28],[154.63,983.49],[154.62,1761.36],[154.61,1437.98]],[[154.66,1428.88],[154.67,764.46],[154.68,928.2],[154.69,731.3],[154.7,2156.39]]]
["binance-futures","SOLUSDT",1751328659111,[[154.65,494.11],[154.64,204.28],[154.63,996.42],[154.62,1858.32],[154.61,1437.98]],[[154.66,1428.88],[154.67,764.46],[154.68,928.2],[154.69,747.52],[154.7,2148.78]]]
["binance-futures","SOLUSDT",1751328659157,[[154.65,514.94],[154.64,204.28],[154.63,996.42],[154.62,1858.32],[154.61,1437.98]],[[154.66,1429.29],[154.67,764.01],[154.68,928.2],[154.69,747.52],[154.7,2131.34]]]
["binance-futures","SOLUSDT",1751328659206,[[154.65,525.82],[154.64,204.28],[154.63,996.42],[154.62,1858.32],[154.61,1437.98]],[[154.66,1429.29],[154.67,764.01],[154.68,928.2],[154.69,747.52],[154.7,2130.7]]]
["binance-futures","SOLUSDT",1751328659271,[[154.65,800.88],[154.64,204.32],[154.63,999.59],[154.62,1858.32],[154.61,1437.98]],[[154.66,1044.06],[154.67,763.88],[154.68,928.2],[154.69,760.45],[154.7,2130.62]]]
["binance-futures","SOLUSDT",1751328659322,[[154.65,800.92],[154.64,204.32],[154.63,1008.29],[154.62,1858.32],[154.61,1437.98]],[[154.66,1044.06],[154.67,709.1],[154.68,924.39],[154.69,760.55],[154.7,2130.62]]]
["binance-futures","SOLUSDT",1751328659369,[[154.65,801.22],[154.64,204.32],[154.63,1008.29],[154.62,1858.32],[154.61,1437.98]],[[154.66,1044.06],[154.67,639.35],[154.68,924.39],[154.69,760.55],[154.7,2036.24]]]
["binance-futures","SOLUSDT",1751328659421,[[154.65,801.22],[154.64,204.32],[154.63,1008.29],[154.62,1857.92],[154.61,1437.98]],[[154.66,1041.41],[154.67,639.35],[154.68,899.39],[154.69,735.55],[154.7,2036.24]]]
["binance-futures","SOLUSDT",1751328659478,[[154.65,978.94],[154.64,204.32],[154.63,830.56],[154.62,1857.96],[154.61,1438.02]],[[154.66,777.99],[154.67,637.85],[154.68,899.35],[154.69,735.67],[154.7,2036.24]]]
["binance-futures","SOLUSDT",1751328659527,[[154.65,978.94],[154.64,296.39],[154.63,830.56],[154.62,1857.96],[154.61,1438.02]],[[154.66,206.52],[154.67,597.57],[154.68,896.18],[154.69,706.6],[154.7,2036.24]]]
["binance-futures","SOLUSDT",1751328659577,[[154.65,973.43],[154.64,294.38],[154.63,838.17],[154.62,1857.96],[154.61,1438.02]],[[154.66,206.41],[154.67,609.77],[154.68,905.13],[154.69,675.73],[154.7,2036.24]]]
["binance-futures","SOLUSDT",1751328659627,[[154.65,973.43],[154.64,294.38],[154.63,838.17],[154.62,1857.96],[154.61,1438.02]],[[154.66,206.52],[154.67,609.77],[154.68,905.13],[154.69,675.73],[154.7,2036.24]]]
["binance-futures","SOLUSDT",1751328659700,[[154.65,974.6],[154.64,294.38],[154.63,838.17],[154.62,1857.96],[154.61,1438.02]],[[154.66,206.52],[154.67,597.57],[154.68,905.13],[154.69,675.69],[154.7,2068.24]]]
["binance-futures","SOLUSDT",1751328659756,[[154.65,974.6],[154.64,294.38],[154.63,863.51],[154.62,1857.96],[154.61,1438.02]],[[154.66,206.52],[154.67,597.57],[154.68,905.13],[154.69,675.69],[154.7,2068.24]]]
["binance-futures","SOLUSDT",1751328659840,[[154.65,974.72],[154.64,294.38],[154.63,863.51],[154.62,1857.96],[154.61,1438.02]],[[154.66,206.52],[154.67,597.57],[154.68,901.92],[154.69,675.69],[154.7,2068.24]]]
["binance-futures","SOLUSDT",1751328659965,[[154.65,974.77],[154.64,294.38],[154.63,863.51],[154.62,1857.96],[154.61,1438.02]],[[154.66,53.6],[154.67,443.57],[154.68,801.92],[154.69,656.98],[154.7,2052.34]]]
["binance-futures","SOLUSDT",1751328660026,[[154.65,974.77],[154.64,326.71],[154.63,831.18],[154.62,1857.96],[154.61,1438.02]],[[154.66,53.56],[154.67,356.9],[154.68,801.88],[154.69,605.88],[154.7,2051.7]]]
["binance-futures","SOLUSDT",1751328660079,[[154.65,974.72],[154.64,328.72],[154.63,831.18],[154.62,1857.96],[154.61,1438.02]],[[154.66,114.78],[154.67,222.75],[154.68,801.88],[154.69,595.92],[154.7,2052.66]]]
["binance-futures","SOLUSDT",1751328660126,[[154.65,974.72],[154.64,331.95],[154.63,831.18],[154.62,1857.96],[154.61,1438.02]],[[154.66,42.79],[154.67,222.53],[154.68,802.1],[154.69,595.92],[154.7,2052.66]]]
["binance-futures","SOLUSDT",1751328660183,[[154.65,974.72],[154.64,329.94],[154.63,831.18],[154.62,1857.96],[154.61,1438.02]],[[154.66,101.02],[154.67,222.53],[154.68,802.1],[154.69,668.61],[154.7,2064.86]]]
["binance-futures","SOLUSDT",1751328660233,[[154.65,974.81],[154.64,329.94],[154.63,832.08],[154.62,1857.96],[154.61,1438.02]],[[154.66,101.02],[154.67,222.53],[154.68,805.33],[154.69,668.61],[154.7,2052.66]]]
["binance-futures","SOLUSDT",1751328660286,[[154.65,973.63],[154.64,242.55],[154.63,805.29],[154.62,1857.96],[154.61,1438.02]],[[154.66,75.81],[154.67,222.53],[154.68,814.3],[154.69,595.92],[154.7,2052.66]]]
["binance-futures","SOLUSDT",1751328660338,[[154.65,973.33],[154.64,240.54],[154.63,805.29],[154.62,1857.96],[154.61,1438.02]],[[154.66,82.05],[154.67,222.53],[154.68,814.3],[154.69,668.61],[154.7,2022.13]]]
["binance-futures","SOLUSDT",1751328660400,[[154.65,975.14],[154.64,240.54],[154.63,805.29],[154.62,1857.96],[154.61,1438.02]],[[154.66,109.03],[154.67,222.53],[154.68,814.3],[154.69,668.61],[154.7,2022.13]]]
["binance-futures","SOLUSDT",1751328660447,[[154.65,975.2],[154.64,301.68],[154.63,804.39],[154.62,1857.96],[154.61,1451.01]],[[154.66,109.03],[154.67,222.53],[154.68,814.3],[154.69,669.61],[154.7,2021.13]]]
["binance-futures","SOLUSDT",1751328660504,[[154.65,975.17],[154.64,240.54],[154.63,804.39],[154.62,1857.96],[154.61,1451.01]],[[154.66,110.11],[154.67,222.53],[154.68,814.3],[154.69,669.61],[154.7,2051.66]]]
["binance-futures","SOLUSDT",1751328660558,[[154.65,975.1],[154.64,240.54],[154.63,804.39],[154.62,1857.96],[154.61,1451.01]],[[154.66,211.34],[154.67,222.53],[154.68,814.3],[154.69,669.61],[154.7,2051.66]]]
["binance-futures","SOLUSDT",1751328660607,[[154.65,975.1],[154.64,300.45],[154.63,804.39],[154.62,1857.96],[154.61,1451.01]],[[154.66,208.47],[154.67,222.53],[154.68,802.1],[154.69,669.61],[154.7,2067.56]]]
["binance-futures","SOLUSDT",1751328660647,[[154.65,975.1],[154.64,300.45],[154.63,804.39],[154.62,1857.96],[154.61,1463.95]],[[154.66,83.02],[154.67,222.53],[154.68,814.3],[154.69,669.61],[154.7,2067.56]]]
["binance-futures","SOLUSDT",1751328660713,[[154.65,975.1],[154.64,300.45],[154.63,804.39],[154.62,1857.96],[154.61,1463.95]],[[154.66,108.02],[154.67,222.53],[154.68,814.3],[154.69,669.61],[154.7,2067.56]]]
["binance-futures","SOLUSDT",1751328660827,[[154.65,975.48],[154.64,240.54],[154.63,804.39],[154.62,1857.96],[154.61,1463.91]],[[154.66,108.09],[154.67,222.57],[154.68,814.3],[154.69,669.61],[154.7,2067.56]]]
["binance-futures","SOLUSDT",1751328660878,[[154.65,975.53],[154.64,297.06],[154.63,854.27],[154.62,1857.96],[154.61,1463.91]],[[154.66,83.09],[154.67,222.57],[154.68,814.3],[154.69,669.61],[154.7,2067.56]]]
["binance-futures","SOLUSDT",1751328660934,[[154.65,989.98],[154.64,297.06],[154.63,854.27],[154.62,1857.96],[154.61,1463.91]],[[154.66,83.09],[154.67,222.57],[154.68,814.3],[154.69,669.61],[154.7,2037.03]]]
["binance-futures","SOLUSDT",1751328661102,[[154.65,989.97],[154.64,240.54],[154.63,854.27],[154.62,1857.96],[154.61,1463.91]],[[154.66,83.09],[154.67,267.89],[154.68,814.3],[154.69,669.61],[154.7,2067.56]]]
["binance-futures","SOLUSDT",1751328661148,[[154.65,989.97],[154.64,240.54],[154.63,854.27],[154.62,1857.96],[154.61,1450.97]],[[154.66,107.37],[154.67,269.91],[154.68,817.54],[154.69,669.61],[154.7,2063.24]]]
["binance-futures","SOLUSDT",1751328661206,[[154.65,989.97],[154.64,240.54],[154.63,854.27],[154.62,1857.96],[154.61,1450.97]],[[154.66,82.37],[154.67,222.57],[154.68,817.54],[154.69,669.61],[154.7,2063.24]]]
["binance-futures","SOLUSDT",1751328661247,[[154.65,989.97],[154.64,240.54],[154.63,854.27],[154.62,1857.96],[154.61,1450.97]],[[154.66,81.15],[154.67,222.57],[154.68,817.54],[154.69,669.61],[154.7,2063.24]]]
["binance-futures","SOLUSDT",1751328661314,[[154.65,991.37],[154.64,295.61],[154.63,854.27],[154.62,1857.96],[154.61,1450.97]],[[154.66,74.42],[154.67,222.57],[154.68,817.54],[154.69,669.61],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328661362,[[154.65,991.37],[154.64,295.61],[154.63,854.27],[154.62,1857.96],[154.61,1450.97]],[[154.66,93.4],[154.67,222.57],[154.68,814.3],[154.69,669.61],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328661454,[[154.65,993.54],[154.64,295.61],[154.63,854.27],[154.62,1857.96],[154.61,1450.97]],[[154.66,93.4],[154.67,222.57],[154.68,814.3],[154.69,669.61],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328661510,[[154.65,997.33],[154.64,295.61],[154.63,854.27],[154.62,1857.96],[154.61,1450.97]],[[154.66,94.18],[154.67,222.57],[154.68,814.3],[154.69,669.61],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328661571,[[154.65,997.67],[154.64,240.54],[154.63,854.27],[154.62,1857.96],[154.61,1450.97]],[[154.66,119.52],[154.67,222.57],[154.68,814.3],[154.69,669.61],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328661626,[[154.65,997.77],[154.64,295.61],[154.63,854.27],[154.62,1857.96],[154.61,1450.97]],[[154.66,94.64],[154.67,222.57],[154.68,812.29],[154.69,678.5],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328661683,[[154.65,997.94],[154.64,295.61],[154.63,854.27],[154.62,1857.96],[154.61,1467.47]],[[154.66,94.64],[154.67,222.57],[154.68,812.29],[154.69,678.5],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328661727,[[154.65,997.94],[154.64,327.94],[154.63,821.94],[154.62,1858.0],[154.61,1467.47]],[[154.66,94.64],[154.67,222.57],[154.68,814.3],[154.69,678.5],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328661801,[[154.65,997.94],[154.64,272.87],[154.63,821.94],[154.62,1858.0],[154.61,1467.47]],[[154.66,120.73],[154.67,265.95],[154.68,814.3],[154.69,678.5],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328661817,[[154.65,996.14],[154.64,272.87],[154.63,821.94],[154.62,1858.0],[154.61,1467.47]],[[154.66,120.73],[154.67,222.57],[154.68,814.3],[154.69,678.5],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328661907,[[154.65,996.14],[154.64,272.87],[154.63,821.94],[154.62,1858.0],[154.61,1467.47]],[[154.66,95.73],[154.67,222.57],[154.68,814.3],[154.69,678.5],[154.7,2063.24]]]
["binance-futures","SOLUSDT",1751328661957,[[154.65,996.14],[154.64,327.94],[154.63,821.94],[154.62,1858.0],[154.61,1467.47]],[[154.66,95.73],[154.67,222.57],[154.68,814.3],[154.69,678.5],[154.7,2063.24]]]
["binance-futures","SOLUSDT",1751328662101,[[154.65,998.12],[154.64,272.87],[154.63,821.94],[154.62,1858.0],[154.61,1467.47]],[[154.66,133.85],[154.67,267.98],[154.68,817.55],[154.69,678.5],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328662161,[[154.65,998.12],[154.64,272.87],[154.63,821.94],[154.62,1858.0],[154.61,1467.47]],[[154.66,133.85],[154.67,224.6],[154.68,817.55],[154.69,679.57],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328662221,[[154.65,998.12],[154.64,272.87],[154.63,821.94],[154.62,1858.0],[154.61,1450.97]],[[154.66,133.85],[154.67,224.6],[154.68,817.55],[154.69,679.57],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328662276,[[154.65,702.34],[154.64,418.26],[154.63,851.06],[154.62,1857.96],[154.61,1452.91]],[[154.66,359.68],[154.67,267.98],[154.68,817.55],[154.69,679.57],[154.7,2032.71]]]
["binance-futures","SOLUSDT",1751328662326,[[154.65,702.64],[154.64,418.26],[154.63,851.06],[154.62,1857.96],[154.61,1452.91]],[[154.66,360.06],[154.67,267.98],[154.68,817.55],[154.69,679.57],[154.7,2063.24]]]
["binance-futures","SOLUSDT",1751328662375,[[154.65,748.47],[154.64,418.26],[154.63,851.06],[154.62,1857.96],[154.61,1452.91]],[[154.66,279.78],[154.67,265.95],[154.68,817.55],[154.69,679.57],[154.7,2063.24]]]
["binance-futures","SOLUSDT",1751328662433,[[154.65,34.2],[154.64,237.27],[154.63,995.47],[154.62,1873.36],[154.61,1491.91]],[[154.66,1099.68],[154.67,398.89],[154.68,1007.24],[154.69,710.88],[154.7,1985.59]]]
["binance-futures","SOLUSDT",1751328662484,[[154.65,31.76],[154.64,154.12],[154.63,982.54],[154.62,1771.36],[154.61,1494.91]],[[154.66,1117.84],[154.67,424.11],[154.68,1007.02],[154.69,725.72],[154.7,1985.59]]]
["binance-futures","SOLUSDT",1751328662534,[[154.65,31.76],[154.64,154.06],[154.63,1150.92],[154.62,1771.36],[154.61,1379.52]],[[154.66,1125.87],[154.67,423.11],[154.68,1158.69],[154.69,741.62],[154.7,1955.1]]]
["binance-futures","SOLUSDT",1751328662589,[[154.65,31.4],[154.64,154.35],[154.63,973.18],[154.62,1949.11],[154.61,1366.53]],[[154.66,1117.14],[154.67,526.34],[154.68,1181.68],[154.69,744.43],[154.7,1999.41]]]
["binance-futures","SOLUSDT",1751328662642,[[154.65,31.4],[154.64,154.35],[154.63,973.18],[154.62,1949.11],[154.61,1366.53]],[[154.66,1117.14],[154.67,526.34],[154.68,1181.68],[154.69,744.43],[154.7,1999.55]]]
["binance-futures","SOLUSDT",1751328662695,[[154.65,68.29],[154.64,241.5],[154.63,924.49],[154.62,1998.35],[154.61,1366.53]],[[154.66,1117.14],[154.67,578.72],[154.68,1181.68],[154.69,744.43],[154.7,1955.24]]]
["binance-futures","SOLUSDT",1751328662740,[[154.65,168.63],[154.64,241.5],[154.63,1102.23],[154.62,1820.6],[154.61,1366.53]],[[154.66,1050.39],[154.67,526.34],[154.68,1212.21],[154.69,769.39],[154.7,1999.55]]]
["binance-futures","SOLUSDT",1751328662794,[[154.65,168.74],[154.64,241.5],[154.63,1154.47],[154.62,1771.36],[154.61,1366.53]],[[154.66,1050.31],[154.67,529.45],[154.68,1212.21],[154.69,769.39],[154.7,1999.55]]]
["binance-futures","SOLUSDT",1751328662860,[[154.65,168.66],[154.64,239.43],[154.63,1154.41],[154.62,1771.3],[154.61,1391.47]],[[154.66,1041.31],[154.67,529.45],[154.68,1212.21],[154.69,769.39],[154.7,1999.55]]]
["binance-futures","SOLUSDT",1751328662900,[[154.65,168.66],[154.64,239.43],[154.63,1154.41],[154.62,1771.3],[154.61,1391.47]],[[154.66,1040.31],[154.67,524.7],[154.68,1181.68],[154.69,769.39],[154.7,1999.55]]]
["binance-futures","SOLUSDT",1751328662952,[[154.65,168.66],[154.64,241.44],[154.63,1154.41],[154.62,1771.3],[154.61,1391.47]],[[154.66,1079.32],[154.67,524.7],[154.68,1181.68],[154.69,769.39],[154.7,1999.55]]]
["binance-futures","SOLUSDT",1751328663017,[[154.65,223.33],[154.64,241.44],[154.63,1186.74],[154.62,1763.94],[154.61,1390.47]],[[154.66,1040.69],[154.67,368.79],[154.68,1157.68],[154.69,736.45],[154.7,2033.36]]]
["binance-futures","SOLUSDT",1751328663070,[[154.65,224.35],[154.64,291.49],[154.63,1188.74],[154.62,1763.94],[154.61,1388.47]],[[154.66,959.88],[154.67,330.22],[154.68,1157.68],[154.69,735.17],[154.7,2033.36]]]
["binance-futures","SOLUSDT",1751328663130,[[154.65,302.05],[154.64,291.49],[154.63,1188.74],[154.62,1763.94],[154.61,1388.47]],[[154.66,960.79],[154.67,330.22],[154.68,1157.68],[154.69,765.7],[154.7,2033.36]]]
["binance-futures","SOLUSDT",1751328663190,[[154.65,302.05],[154.64,241.44],[154.63,1145.71],[154.62,1700.27],[154.61,1294.68]],[[154.66,960.79],[154.67,418.9],[154.68,1157.74],[154.69,765.7],[154.7,2033.36]]]
["binance-futures","SOLUSDT",1751328663242,[[154.65,29.72],[154.64,163.91],[154.63,825.29],[154.62,1784.12],[154.61,1492.73]],[[154.66,1076.39],[154.67,565.44],[154.68,1181.68],[154.69,813.66],[154.7,1990.02]]]
["binance-futures","SOLUSDT",1751328663297,[[154.65,29.72],[154.64,147.59],[154.63,697.09],[154.62,1834.22],[154.61,1492.73]],[[154.66,1032.06],[154.67,588.33],[154.68,1181.68],[154.69,878.28],[154.7,1990.02]]]
["binance-futures","SOLUSDT",1751328663347,[[154.65,28.07],[154.64,147.59],[154.63,673.76],[154.62,1825.31],[154.61,1555.51]],[[154.66,1069.27],[154.67,618.86],[154.68,1181.68],[154.69,849.03],[154.7,1990.02]]]
["binance-futures","SOLUSDT",1751328663403,[[154.65,21.46],[154.64,147.59],[154.63,724.79],[154.62,1775.21],[154.61,1555.51]],[[154.66,1067.4],[154.67,618.86],[154.68,1181.74],[154.69,886.99],[154.7,2004.68]]]
["binance-futures","SOLUSDT",1751328663453,[[154.65,21.46],[154.64,147.59],[154.63,724.79],[154.62,1775.21],[154.61,1555.51]],[[154.66,1068.33],[154.67,620.36],[154.68,1181.68],[154.69,886.99],[154.7,2004.68]]]
["binance-futures","SOLUSDT",1751328663506,[[154.65,22.08],[154.64,147.59],[154.63,724.79],[154.62,1775.21],[154.61,1555.51]],[[154.66,1032.7],[154.67,591.84],[154.68,1181.68],[154.69,888.26],[154.7,2004.68]]]
["binance-futures","SOLUSDT",1751328663561,[[154.65,22.23],[154.64,147.59],[154.63,724.79],[154.62,1755.21],[154.61,1555.51]],[[154.66,1050.54],[154.67,553.21],[154.68,1181.68],[154.69,888.26],[154.7,2004.68]]]
["binance-futures","SOLUSDT",1751328663614,[[154.65,22.23],[154.64,60.46],[154.63,724.79],[154.62,1675.46],[154.61,1555.51]],[[154.66,1090.84],[154.67,588.3],[154.68,1181.68],[154.69,888.26],[154.7,2004.68]]]
["binance-futures","SOLUSDT",1751328663665,[[154.64,63.49],[154.63,335.5],[154.62,626.69],[154.61,1397.87]],[[154.65,2549.74],[154.66,1261.76],[154.67,550.37],[154.68,1313.08],[154.69,826.1]]]
["binance-futures","SOLUSDT",1751328663708,[[154.64,63.49],[154.63,284.18],[154.62,675.89],[154.61,1475.58],[154.6,832.78]],[[154.65,2544.04],[154.66,1158.15],[154.67,492.85],[154.68,1477.9],[154.69,739.23]]]
["binance-futures","SOLUSDT",1751328663767,[[154.64,88.6],[154.63,284.14],[154.62,804.69],[154.61,1225.97],[154.6,832.78]],[[154.65,2544.25],[154.66,1129.63],[154.67,559.67],[154.68,1510.25],[154.69,739.23]]]
["binance-futures","SOLUSDT",1751328663821,[[154.64,88.6],[154.63,284.14],[154.62,804.69],[154.61,1226.07],[154.6,832.78]],[[154.65,2546.67],[154.66,1128.51],[154.67,559.67],[154.68,1510.25],[154.69,739.23]]]
["binance-futures","SOLUSDT",1751328663868,[[154.64,88.6],[154.63,373.24],[154.62,792.69],[154.61,1226.07],[154.6,832.78]],[[154.65,2547.39],[154.66,1127.79],[154.67,559.67],[154.68,1510.25],[154.69,739.23]]]
["binance-futures","SOLUSDT",1751328663927,[[154.64,63.6],[154.63,373.24],[154.62,792.69],[154.61,1226.07],[154.6,832.78]],[[154.65,2548.75],[154.66,1140.62],[154.67,558.17],[154.68,1479.72],[154.69,737.73]]]
["binance-futures","SOLUSDT",1751328663980,[[154.64,189.09],[154.63,373.24],[154.62,792.69],[154.61,1226.07],[154.6,832.78]],[[154.65,2511.85],[154.66,1105.53],[154.67,560.98],[154.68,1479.72],[154.69,739.68]]]
["binance-futures","SOLUSDT",1751328664033,[[154.64,189.13],[154.63,373.24],[154.62,792.69],[154.61,1226.07],[154.6,832.78]],[[154.65,2490.97],[154.66,1105.22],[154.67,576.88],[154.68,1479.72],[154.69,739.68]]]
["binance-futures","SOLUSDT",1751328664074,[[154.64,189.13],[154.63,373.24],[154.62,792.69],[154.61,1226.07],[154.6,832.78]],[[154.65,2491.73],[154.66,1139.51],[154.67,576.88],[154.68,1479.72],[154.69,739.68]]]
["binance-futures","SOLUSDT",1751328664135,[[154.64,189.13],[154.63,373.24],[154.62,792.69],[154.61,1226.07],[154.6,832.78]],[[154.65,2492.93],[154.66,1138.31],[154.67,576.88],[154.68,1510.25],[154.69,739.68]]]
["binance-futures","SOLUSDT",1751328664195,[[154.64,89.18],[154.63,373.24],[154.62,792.69],[154.61,1226.11],[154.6,832.78]],[[154.65,2492.93],[154.66,1136.87],[154.67,576.88],[154.68,1508.83],[154.69,739.68]]]
["binance-futures","SOLUSDT",1751328664237,[[154.64,154.34],[154.63,373.24],[154.62,614.94],[154.61,1403.86],[154.6,832.78]],[[154.65,2492.93],[154.66,1058.64],[154.67,576.88],[154.68,1511.62],[154.69,739.68]]]
["binance-futures","SOLUSDT",1751328664299,[[154.64,154.77],[154.63,373.24],[154.62,614.94],[154.61,1403.86],[154.6,832.78]],[[154.65,2460.55],[154.66,1058.64],[154.67,576.88],[154.68,1479.31],[154.69,771.99]]]
["binance-futures","SOLUSDT",1751328664352,[[154.64,154.88],[154.63,373.53],[154.62,614.65],[154.61,1403.86],[154.6,832.78]],[[154.65,2457.87],[154.66,1105.52],[154.67,576.88],[154.68,1479.31],[154.69,771.99]]]
["binance-futures","SOLUSDT",1751328664402,[[154.64,150.31],[154.63,373.53],[154.62,612.71],[154.61,1324.11],[154.6,832.78]],[[154.65,2457.87],[154.66,1105.52],[154.67,576.88],[154.68,1559.06],[154.69,771.99]]]
["binance-futures","SOLUSDT",1751328664455,[[154.64,150.31],[154.63,373.53],[154.62,616.27],[154.61,1324.11],[154.6,832.78]],[[154.65,2457.87],[154.66,1058.64],[154.67,576.88],[154.68,1559.06],[154.69,759.06]]]
["binance-futures","SOLUSDT",1751328664508,[[154.64,150.31],[154.63,373.53],[154.62,616.27],[154.61,1403.86],[154.6,832.78]],[[154.65,2458.37],[154.66,1058.64],[154.67,576.88],[154.68,1559.06],[154.69,836.65]]]
["binance-futures","SOLUSDT",1751328664535,[[154.64,150.31],[154.63,373.53],[154.62,612.71],[154.61,1403.86],[154.6,832.78]],[[154.65,2458.37],[154.66,1058.64],[154.67,576.88],[154.68,1559.06],[154.69,836.22]]]
["binance-futures","SOLUSDT",1751328664608,[[154.64,150.21],[154.63,373.53],[154.62,612.71],[154.61,1194.18],[154.6,832.78]],[[154.65,2458.63],[154.66,1104.76],[154.67,576.92],[154.68,1559.06],[154.69,836.22]]]
["binance-futures","SOLUSDT",1751328664650,[[154.64,150.21],[154.63,373.53],[154.62,612.71],[154.61,1194.18],[154.6,897.42]],[[154.65,2459.01],[154.66,1104.76],[154.67,596.31],[154.68,1559.06],[154.69,816.82]]]
["binance-futures","SOLUSDT",1751328664716,[[154.64,49.76],[154.63,373.53],[154.62,612.71],[154.61,1194.18],[154.6,897.42]],[[154.65,2459.01],[154.66,986.93],[154.67,596.31],[154.68,1559.06],[154.69,881.47]]]
["binance-futures","SOLUSDT",1751328664799,[[154.64,150.21],[154.63,419.65],[154.62,790.46],[154.61,1016.43],[154.6,897.42]],[[154.65,2459.01],[154.66,986.93],[154.67,596.31],[154.68,1589.87],[154.69,849.16]]]
["binance-futures","SOLUSDT",1751328664839,[[154.64,153.67],[154.63,419.69],[154.62,646.24],[154.61,1016.43],[154.6,897.42]],[[154.65,2459.01],[154.66,986.93],[154.67,596.31],[154.68,1591.37],[154.69,849.16]]]
["binance-futures","SOLUSDT",1751328664927,[[154.64,16.44],[154.63,373.57],[154.62,646.24],[154.61,1016.43],[154.6,897.42]],[[154.65,2460.07],[154.66,1056.14],[154.67,596.31],[154.68,1589.87],[154.69,946.1]]]
["binance-futures","SOLUSDT",1751328664977,[[154.63,843.78],[154.62,320.06],[154.61,1119.61],[154.6,875.5]],[[154.64,2021.08],[154.65,1467.02],[154.66,1207.75],[154.67,521.47],[154.68,1464.13]]]
["binance-futures","SOLUSDT",1751328665029,[[154.63,312.55],[154.62,319.98],[154.61,1087.22],[154.6,823.34],[154.59,405.29]],[[154.64,2028.66],[154.65,1580.24],[154.66,1206.86],[154.67,503.53],[154.68,1549.43]]]
["binance-futures","SOLUSDT",1751328665079,[[154.63,280.15],[154.62,295.39],[154.61,926.24],[154.6,1011.79],[154.59,406.33]],[[154.64,2009.54],[154.65,1547.36],[154.66,1209.56],[154.67,513.59],[154.68,1549.48]]]
["binance-futures","SOLUSDT",1751328665131,[[154.63,280.15],[154.62,295.39],[154.61,926.24],[154.6,1091.54],[154.59,322.93]],[[154.64,2011.91],[154.65,1580.63],[154.66,1209.56],[154.67,513.59],[154.68,1549.48]]]
["binance-futures","SOLUSDT",1751328665185,[[154.63,296.62],[154.62,295.39],[154.61,926.24],[154.6,936.41],[154.59,322.93]],[[154.64,2048.19],[154.65,1577.8],[154.66,1209.56],[154.67,601.33],[154.68,1549.48]]]
["binance-futures","SOLUSDT",1751328665225,[[154.63,250.77],[154.62,293.09],[154.61,926.75],[154.6,935.9],[154.59,322.93]],[[154.64,2011.56],[154.65,1644.8],[154.66,1208.06],[154.67,601.33],[154.68,1547.98]]]
["binance-futures","SOLUSDT",1751328665291,[[154.63,250.77],[154.62,293.09],[154.61,926.75],[154.6,935.9],[154.59,402.64]],[[154.64,2012.85],[154.65,1646.18],[154.66,1208.06],[154.67,601.33],[154.68,1547.98]]]
["binance-futures","SOLUSDT",1751328665344,[[154.63,251.4],[154.62,377.12],[154.61,926.75],[154.6,935.9],[154.59,402.64]],[[154.64,2011.17],[154.65,1679.36],[154.66,1208.06],[154.67,628.44],[154.68,1547.98]]]
["binance-futures","SOLUSDT",1751328665394,[[154.63,285.35],[154.62,377.12],[154.61,926.79],[154.6,935.86],[154.59,322.89]],[[154.64,2011.55],[154.65,1678.26],[154.66,1208.06],[154.67,628.44],[154.68,1547.98]]]
["binance-futures","SOLUSDT",1751328665451,[[154.63,285.35],[154.62,377.12],[154.61,926.79],[154.6,935.86],[154.59,322.89]],[[154.64,2082.23],[154.65,1677.33],[154.66,1208.1],[154.67,628.44],[154.68,1547.98]]]
["binance-futures","SOLUSDT",1751328665500,[[154.63,285.35],[154.62,377.12],[154.61,926.79],[154.6,935.86],[154.59,402.64]],[[154.64,2082.23],[154.65,1677.33],[154.66,1208.1],[154.67,597.9],[154.68,1547.98]]]
["binance-futures","SOLUSDT",1751328665555,[[154.63,148.12],[154.62,377.12],[154.61,926.75],[154.6,935.98],[154.59,400.7]],[[154.64,2114.93],[154.65,1677.33],[154.66,1208.1],[154.67,597.98],[154.68,1548.04]]]
["binance-futures","SOLUSDT",1751328665607,[[154.63,148.12],[154.62,377.12],[154.61,892.6],[154.6,935.98],[154.59,400.7]],[[154.64,2065.22],[154.65,1643.77],[154.66,1188.3],[154.67,597.98],[154.68,1547.98]]]
["binance-futures","SOLUSDT",1751328665657,[[154.63,92.89],[154.62,384.73],[154.61,884.24],[154.6,1003.98],[154.59,400.7]],[[154.64,2067.1],[154.65,1761.64],[154.66,1188.3],[154.67,599.84],[154.68,1513.6]]]
["binance-futures","SOLUSDT",1751328665708,[[154.63,93.63],[154.62,384.73],[154.61,884.24],[154.6,1003.98],[154.59,400.7]],[[154.64,2100.56],[154.65,1761.64],[154.66,1206.24],[154.67,630.38],[154.68,1495.6]]]
["binance-futures","SOLUSDT",1751328665790,[[154.63,94.87],[154.62,384.73],[154.61,884.24],[154.6,1003.98],[154.59,400.7]],[[154.64,2070.92],[154.65,1761.68],[154.66,1206.24],[154.67,630.38],[154.68,1495.56]]]
["binance-futures","SOLUSDT",1751328665878,[[154.63,122.96],[154.62,384.73],[154.61,884.24],[154.6,1003.98],[154.59,400.7]],[[154.64,2070.99],[154.65,1761.68],[154.66,1206.17],[154.67,630.38],[154.68,1495.62]]]
["binance-futures","SOLUSDT",1751328665922,[[154.63,122.96],[154.62,384.73],[154.61,884.24],[154.6,1003.98],[154.59,400.7]],[[154.64,2070.99],[154.65,1761.68],[154.66,1206.17],[154.67,630.38],[154.68,1495.56]]]
["binance-futures","SOLUSDT",1751328666035,[[154.63,97.96],[154.62,384.73],[154.61,884.24],[154.6,1003.98],[154.59,400.7]],[[154.64,2071.5],[154.65,1761.68],[154.66,1206.17],[154.67,630.38],[154.68,1495.56]]]
["binance-futures","SOLUSDT",1751328666075,[[154.63,97.96],[154.62,384.73],[154.61,884.24],[154.6,1003.98],[154.59,320.95]],[[154.64,2071.93],[154.65,1761.68],[154.66,1206.17],[154.67,630.38],[154.68,1495.56]]]
["binance-futures","SOLUSDT",1751328666140,[[154.63,97.34],[154.62,384.73],[154.61,884.24],[154.6,1003.98],[154.59,304.3]],[[154.64,2148.86],[154.65,1761.68],[154.66,1206.17],[154.67,630.38],[154.68,1495.56]]]
["binance-futures","SOLUSDT",1751328666190,[[154.63,97.48],[154.62,384.68],[154.61,884.24],[154.6,1004.03],[154.59,384.05]],[[154.64,2148.86],[154.65,1683.95],[154.66,1206.17],[154.67,630.38],[154.68,1551.46]]]
["binance-futures","SOLUSDT",1751328666229,[[154.63,122.48],[154.62,384.68],[154.61,884.24],[154.6,1003.93],[154.59,384.05]],[[154.64,2071.61],[154.65,1685.45],[154.66,1206.17],[154.67,630.38],[154.68,1551.46]]]
["binance-futures","SOLUSDT",1751328666263,[[154.63,122.48],[154.62,384.68],[154.61,884.24],[154.6,1003.93],[154.59,384.05]],[[154.64,2071.61],[154.65,1652.38],[154.66,1206.17],[154.67,630.38],[154.68,1551.46]]]
["binance-futures","SOLUSDT",1751328666350,[[154.63,177.75],[154.62,384.68],[154.61,884.24],[154.6,944.52],[154.59,384.05]],[[154.64,2071.65],[154.65,1652.38],[154.66,1206.17],[154.67,630.38],[154.68,1552.16]]]
["binance-futures","SOLUSDT",1751328666401,[[154.63,277.96],[154.62,384.68],[154.61,884.28],[154.6,944.48],[154.59,384.05]],[[154.64,2071.58],[154.65,1650.44],[154.66,1206.17],[154.67,630.38],[154.68,1552.16]]]
["binance-futures","SOLUSDT",1751328666450,[[154.63,98.31],[154.62,151.66],[154.61,643.71],[154.6,927.97],[154.59,343.05]],[[154.64,2159.98],[154.65,1681.01],[154.66,1206.17],[154.67,628.88],[154.68,1496.26]]]
["binance-futures","SOLUSDT",1751328666505,[[154.63,98.31],[154.62,206.61],[154.61,232.35],[154.6,1023.04],[154.59,425.82]],[[154.64,2286.97],[154.65,1756.74],[154.66,1231.17],[154.67,599.84],[154.68,1560.8]]]
["binance-futures","SOLUSDT",1751328666553,[[154.63,98.96],[154.62,206.61],[154.61,389.36],[154.6,974.52],[154.59,423.86]],[[154.64,2288.88],[154.65,1756.74],[154.66,1231.17],[154.67,600.46],[154.68,1576.96]]]
["binance-futures","SOLUSDT",1751328666604,[[154.63,98.96],[154.62,206.61],[154.61,389.36],[154.6,965.93],[154.59,423.86]],[[154.64,2288.85],[154.65,1756.74],[154.66,1227.29],[154.67,600.46],[154.68,1576.96]]]
["binance-futures","SOLUSDT",1751328666662,[[154.63,98.96],[154.62,206.65],[154.61,389.36],[154.6,965.93],[154.59,423.86]],[[154.64,2253.83],[154.65,1756.74],[154.66,1227.29],[154.67,602.41],[154.68,1576.96]]]
["binance-futures","SOLUSDT",1751328666717,[[154.63,98.97],[154.62,206.65],[154.61,389.36],[154.6,965.93],[154.59,423.86]],[[154.64,2257.82],[154.65,1756.74],[154.66,1229.17],[154.67,602.03],[154.68,1576.96]]]
["binance-futures","SOLUSDT",1751328666766,[[154.63,98.97],[154.62,206.65],[154.61,389.07],[154.6,967.94],[154.59,423.86]],[[154.64,2258.2],[154.65,1756.74],[154.66,1229.17],[154.67,602.03],[154.68,1581.48]]]
["binance-futures","SOLUSDT",1751328666822,[[154.63,154.2],[154.62,206.65],[154.61,566.83],[154.6,731.81],[154.59,423.82]],[[154.64,2203.22],[154.65,1646.93],[154.66,1229.17],[154.67,600.53],[154.68,1637.38]]]
["binance-futures","SOLUSDT",1751328666868,[[154.63,179.09],[154.62,206.65],[154.61,566.83],[154.6,766.15],[154.59,391.48]],[[154.64,2203.22],[154.65,1648.43],[154.66,1229.17],[154.67,602.03],[154.68,1637.38]]]
["binance-futures","SOLUSDT",1751328666922,[[154.63,154.2],[154.62,206.65],[154.61,389.07],[154.6,943.91],[154.59,395.48]],[[154.64,2214.78],[154.65,1648.43],[154.66,1227.29],[154.67,631.07],[154.68,1637.38]]]
["binance-futures","SOLUSDT",1751328666977,[[154.63,154.2],[154.62,206.65],[154.61,389.07],[154.6,943.91],[154.59,395.48]],[[154.64,2214.78],[154.65,1648.43],[154.66,1227.29],[154.67,632.57],[154.68,1637.38]]]
["binance-futures","SOLUSDT",1751328667059,[[154.63,154.2],[154.62,206.65],[154.61,389.07],[154.6,941.9],[154.59,395.48]],[[154.64,2214.78],[154.65,1648.43],[154.66,1260.36],[154.67,633.63],[154.68,1637.38]]]
["binance-futures","SOLUSDT",1751328667109,[[154.63,279.65],[154.62,206.65],[154.61,391.37],[154.6,941.9],[154.59,391.48]],[[154.64,2214.78],[154.65,1648.43],[154.66,1260.36],[154.67,632.13],[154.68,1642.05]]]
["binance-futures","SOLUSDT",1751328667157,[[154.63,279.65],[154.62,206.65],[154.61,391.37],[154.6,941.9],[154.59,391.48]],[[154.64,2245.57],[154.65,1604.25],[154.66,1247.24],[154.67,633.63],[154.68,1642.05]]]
["binance-futures","SOLUSDT",1751328667211,[[154.63,1131.11],[154.62,352.61],[154.61,552.49],[154.6,771.58],[154.59,356.76]],[[154.64,157.17],[154.65,77.3],[154.66,679.63],[154.67,664.0],[154.68,1550.03]]]
["binance-futures","SOLUSDT",1751328667265,[[154.64,1597.72],[154.63,812.85],[154.62,297.03],[154.61,506.47],[154.6,822.71]],[[154.65,250.5],[154.66,297.1],[154.67,616.18],[154.68,1217.62],[154.69,610.43]]]
["binance-futures","SOLUSDT",1751328667316,[[154.64,1562.7],[154.63,812.45],[154.62,345.32],[154.61,506.47],[154.6,823.7]],[[154.65,53.99],[154.66,289.71],[154.67,500.22],[154.68,1056.24],[154.69,717.13]]]
["binance-futures","SOLUSDT",1751328667369,[[154.65,1707.35],[154.64,1137.17],[154.63,969.02],[154.62,358.18],[154.61,504.66]],[[154.66,1000.35],[154.67,411.07],[154.68,1173.42],[154.69,660.47],[154.7,1883.65]]]
["binance-futures","SOLUSDT",1751328667419,[[154.65,1258.6],[154.64,1040.22],[154.63,908.87],[154.62,311.89],[154.61,509.75]],[[154.66,968.66],[154.67,412.84],[154.68,991.89],[154.69,685.6],[154.7,1881.29]]]
["binance-futures","SOLUSDT",1751328667471,[[154.65,1215.19],[154.64,1040.22],[154.63,888.53],[154.62,311.89],[154.61,537.27]],[[154.66,968.66],[154.67,410.83],[154.68,991.89],[154.69,685.6],[154.7,1906.34]]]
["binance-futures","SOLUSDT",1751328667520,[[154.65,1181.19],[154.64,983.22],[154.63,888.53],[154.62,311.89],[154.61,537.17]],[[154.66,968.33],[154.67,410.79],[154.68,991.89],[154.69,685.6],[154.7,1922.24]]]
["binance-futures","SOLUSDT",1751328667574,[[154.65,1112.91],[154.64,983.22],[154.63,887.88],[154.62,311.89],[154.61,537.17]],[[154.66,968.33],[154.67,410.79],[154.68,1013.3],[154.69,691.99],[154.7,1922.24]]]
["binance-futures","SOLUSDT",1751328667630,[[154.65,1112.91],[154.64,983.22],[154.63,887.88],[154.62,311.89],[154.61,537.17]],[[154.66,970.28],[154.67,412.84],[154.68,1014.57],[154.69,691.99],[154.7,1922.24]]]
["binance-futures","SOLUSDT",1751328667662,[[154.65,1114.55],[154.64,983.22],[154.63,887.88],[154.62,311.89],[154.61,537.17]],[[154.66,970.28],[154.67,412.84],[154.68,1014.57],[154.69,691.99],[154.7,1922.24]]]
["binance-futures","SOLUSDT",1751328667729,[[154.65,1193.55],[154.64,983.22],[154.63,960.69],[154.62,335.78],[154.61,537.17]],[[154.66,872.46],[154.67,410.79],[154.68,1011.26],[154.69,691.99],[154.7,1922.24]]]
["binance-futures","SOLUSDT",1751328667793,[[154.65,1208.0],[154.64,968.77],[154.63,959.69],[154.62,335.78],[154.61,537.17]],[[154.66,383.5],[154.67,410.79],[154.68,1011.26],[154.69,646.31],[154.7,1922.24]]]
["binance-futures","SOLUSDT",1751328667829,[[154.65,1208.15],[154.64,968.81],[154.63,959.73],[154.62,335.74],[154.61,537.21]],[[154.66,22.76],[154.67,410.75],[154.68,859.64],[154.69,646.32],[154.7,2073.92]]]
["binance-futures","SOLUSDT",1751328667899,[[154.66,1545.93],[154.65,720.93],[154.64,903.81],[154.63,852.63],[154.62,465.61]],[[154.67,289.05],[154.68,836.67],[154.69,480.09],[154.7,1788.47],[154.71,1897.35]]]
["binance-futures","SOLUSDT",1751328667947,[[154.66,1541.88],[154.65,719.68],[154.64,905.81],[154.63,852.63],[154.62,463.61]],[[154.67,270.97],[154.68,781.14],[154.69,427.62],[154.7,1788.47],[154.71,1900.58]]]
["binance-futures","SOLUSDT",1751328668003,[[154.66,1541.99],[154.65,720.68],[154.64,905.81],[154.63,852.63],[154.62,463.61]],[[154.67,270.97],[154.68,781.14],[154.69,339.88],[154.7,1788.47],[154.71,2030.69]]]
["binance-futures","SOLUSDT",1751328668055,[[154.66,1696.86],[154.65,720.68],[154.64,905.81],[154.63,852.63],[154.62,463.61]],[[154.67,274.64],[154.68,781.14],[154.69,314.76],[154.7,1788.47],[154.71,2030.69]]]
["binance-futures","SOLUSDT",1751328668102,[[154.66,1697.51],[154.65,674.67],[154.64,951.17],[154.63,852.63],[154.62,463.61]],[[154.67,274.72],[154.68,781.14],[154.69,314.76],[154.7,1868.21],[154.71,2030.69]]]
["binance-futures","SOLUSDT",1751328668157,[[154.66,1697.51],[154.65,674.67],[154.64,951.17],[154.63,932.37],[154.62,463.61]],[[154.67,274.66],[154.68,781.14],[154.69,314.76],[154.7,1902.94],[154.71,2030.73]]]
["binance-futures","SOLUSDT",1751328668210,[[154.66,1699.93],[154.65,696.13],[154.64,951.17],[154.63,932.37],[154.62,463.61]],[[154.67,274.66],[154.68,781.14],[154.69,314.76],[154.7,1902.94],[154.71,2030.73]]]
["binance-futures","SOLUSDT",1751328668249,[[154.66,1714.38],[154.65,681.68],[154.64,951.17],[154.63,932.37],[154.62,594.04]],[[154.67,274.66],[154.68,781.14],[154.69,314.76],[154.7,1823.2],[154.71,2030.73]]]
["binance-futures","SOLUSDT",1751328668302,[[154.66,1714.3],[154.65,681.68],[154.64,951.17],[154.63,956.11],[154.62,594.04]],[[154.67,274.66],[154.68,781.14],[154.69,334.16],[154.7,1823.2],[154.71,2030.73]]]
["binance-futures","SOLUSDT",1751328668368,[[154.66,1715.3],[154.65,680.68],[154.64,951.17],[154.63,956.11],[154.62,594.04]],[[154.67,274.66],[154.68,781.14],[154.69,334.8],[154.7,1823.2],[154.71,2110.47]]]
["binance-futures","SOLUSDT",1751328668440,[[154.66,1715.3],[154.65,680.74],[154.64,952.29],[154.63,956.11],[154.62,594.44]],[[154.67,274.37],[154.68,781.14],[154.69,334.8],[154.7,1832.18],[154.71,2110.47]]]
["binance-futures","SOLUSDT",1751328668488,[[154.66,1658.27],[154.65,681.74],[154.64,952.29],[154.63,956.19],[154.62,597.85]],[[154.67,332.0],[154.68,781.14],[154.69,378.97],[154.7,1881.41],[154.71,2110.55]]]
["binance-futures","SOLUSDT",1751328668521,[[154.66,1658.27],[154.65,681.74],[154.64,906.93],[154.63,956.19],[154.62,597.85]],[[154.67,402.31],[154.68,781.14],[154.69,378.97],[154.7,1881.41],[154.71,2110.55]]]
["binance-futures","SOLUSDT",1751328668591,[[154.66,1583.53],[154.65,647.77],[154.64,939.26],[154.63,956.19],[154.62,597.85]],[[154.67,405.84],[154.68,781.14],[154.69,378.97],[154.7,1881.41],[154.71,2110.55]]]
["binance-futures","SOLUSDT",1751328668637,[[154.66,1405.84],[154.65,824.48],[154.64,939.14],[154.63,956.23],[154.62,597.85]],[[154.67,405.84],[154.68,781.18],[154.69,378.97],[154.7,1897.31],[154.71,2109.6]]]
["binance-futures","SOLUSDT",1751328668703,[[154.66,1583.54],[154.65,646.77],[154.64,1074.26],[154.63,953.0],[154.62,597.85]],[[154.67,405.84],[154.68,781.18],[154.69,334.8],[154.7,1927.84],[154.71,2191.87]]]
["binance-futures","SOLUSDT",1751328668740,[[154.66,1583.54],[154.65,646.77],[154.64,1074.26],[154.63,953.0],[154.62,597.85]],[[154.67,405.84],[154.68,781.18],[154.69,378.97],[154.7,1927.84],[154.71,2191.87]]]
["binance-futures","SOLUSDT",1751328668791,[[154.66,1583.54],[154.65,679.1],[154.64,1041.93],[154.63,953.0],[154.62,597.85]],[[154.67,406.22],[154.68,781.18],[154.69,334.8],[154.7,1927.84],[154.71,2207.77]]]
["binance-futures","SOLUSDT",1751328668859,[[154.66,1583.54],[154.65,679.14],[154.64,1041.97],[154.63,953.0],[154.62,597.89]],[[154.67,406.22],[154.68,775.44],[154.69,334.84],[154.7,1925.87],[154.71,2207.77]]]
["binance-futures","SOLUSDT",1751328668897,[[154.66,1583.54],[154.65,679.14],[154.64,1041.97],[154.63,953.0],[154.62,597.89]],[[154.67,406.22],[154.68,775.44],[154.69,340.58],[154.7,1925.87],[154.71,2207.77]]]
["binance-futures","SOLUSDT",1751328669014,[[154.66,1583.54],[154.65,679.14],[154.64,1042.03],[154.63,953.0],[154.62,597.89]],[[154.67,406.22],[154.68,775.44],[154.69,340.58],[154.7,1925.87],[154.71,2207.77]]]
["binance-futures","SOLUSDT",1751328669101,[[154.66,1583.18],[154.65,679.14],[154.64,1041.97],[154.63,953.0],[154.62,597.89]],[[154.67,406.26],[154.68,775.44],[154.69,340.58],[154.7,1903.76],[154.71,2207.77]]]
["binance-futures","SOLUSDT",1751328669134,[[154.66,1583.18],[154.65,679.14],[154.64,997.8],[154.63,953.0],[154.62,641.04]],[[154.67,406.4],[154.68,775.44],[154.69,340.58],[154.7,1903.76],[154.71,2207.77]]]
["binance-futures","SOLUSDT",1751328669228,[[154.66,1583.33],[154.65,679.14],[154.64,997.8],[154.63,953.78],[154.62,641.04]],[[154.67,403.88],[154.68,775.44],[154.69,340.58],[154.7,1860.61],[154.71,2207.77]]]
["binance-futures","SOLUSDT",1751328669278,[[154.66,1586.46],[154.65,679.14],[154.64,997.8],[154.63,952.44],[154.62,641.04]],[[154.67,403.88],[154.68,775.44],[154.69,340.58],[154.7,1844.71],[154.71,2191.87]]]
["binance-futures","SOLUSDT",1751328669322,[[154.66,1587.13],[154.65,679.14],[154.64,997.86],[154.63,951.77],[154.62,641.04]],[[154.67,404.0],[154.68,775.44],[154.69,340.58],[154.7,1875.24],[154.71,2191.87]]]
["binance-futures","SOLUSDT",1751328669383,[[154.66,1587.13],[154.65,679.14],[154.64,997.8],[154.63,951.77],[154.62,645.13]],[[154.67,346.37],[154.68,775.44],[154.69,340.58],[154.7,1874.6],[154.71,2191.87]]]
["binance-futures","SOLUSDT",1751328669437,[[154.66,1375.55],[154.65,856.85],[154.64,997.8],[154.63,951.32],[154.62,645.17]],[[154.67,344.34],[154.68,775.44],[154.69,340.58],[154.7,1913.8],[154.71,2207.77]]]
["binance-futures","SOLUSDT",1751328669490,[[154.66,391.5],[154.65,470.05],[154.64,1029.13],[154.63,952.36],[154.62,602.02]],[[154.67,1325.84],[154.68,807.7],[154.69,418.13],[154.7,1913.8],[154.71,2239.07]]]
["binance-futures","SOLUSDT",1751328669545,[[154.66,391.5],[154.65,470.05],[154.64,1029.19],[154.63,951.5],[154.62,598.69]],[[154.67,1180.16],[154.68,877.69],[154.69,424.53],[154.7,1883.27],[154.71,2206.77]]]
["binance-futures","SOLUSDT",1751328669600,[[154.66,228.21],[154.65,165.0],[154.64,981.1],[154.63,1037.73],[154.62,598.65]],[[154.67,1179.96],[154.68,906.92],[154.69,440.43],[154.7,1889.17],[154.71,2231.77]]]
["binance-futures","SOLUSDT",1751328669631,[[154.66,230.16],[154.65,164.96],[154.64,981.16],[154.63,1037.73],[154.62,598.65]],[[154.67,1181.87],[154.68,833.99],[154.69,440.43],[154.7,1889.17],[154.71,2231.77]]]
["binance-futures","SOLUSDT",1751328669710,[[154.66,455.94],[154.65,141.07],[154.64,1013.49],[154.63,1005.4],[154.62,647.04]],[[154.67,1181.87],[154.68,735.29],[154.69,440.43],[154.7,1905.07],[154.71,2231.77]]]
["binance-futures","SOLUSDT",1751328669744,[[154.66,455.94],[154.65,141.07],[154.64,1013.49],[154.63,1005.4],[154.62,647.04]],[[154.67,1377.64],[154.68,735.29],[154.69,440.43],[154.7,1905.07],[154.71,2231.77]]]
["binance-futures","SOLUSDT",1751328669813,[[154.66,430.65],[154.65,141.36],[154.64,1064.83],[154.63,953.54],[154.62,647.04]],[[154.67,1377.64],[154.68,737.52],[154.69,438.42],[154.7,1898.62],[154.71,2231.77]]]
["binance-futures","SOLUSDT",1751328669871,[[154.66,431.41],[154.65,319.07],[154.64,835.78],[154.63,1005.7],[154.62,647.04]],[[154.67,1377.78],[154.68,737.52],[154.69,438.46],[154.7,1898.62],[154.71,2231.73]]]
["binance-futures","SOLUSDT",1751328669920,[[154.66,431.41],[154.65,319.13],[154.64,835.8],[154.63,1005.66],[154.62,642.95]],[[154.67,1377.67],[154.68,737.52],[154.69,438.46],[154.7,1898.62],[154.71,2231.73]]]
["binance-futures","SOLUSDT",1751328669975,[[154.66,547.61],[154.65,319.13],[154.64,835.8],[154.63,1043.88],[154.62,642.95]],[[154.67,1062.83],[154.68,735.49],[154.69,344.75],[154.7,1844.56],[154.71,2231.73]]]
["binance-futures","SOLUSDT",1751328670030,[[154.66,547.98],[154.65,319.13],[154.64,835.8],[154.63,1043.88],[154.62,642.95]],[[154.67,1062.83],[154.68,735.49],[154.69,344.75],[154.7,1844.56],[154.71,2231.73]]]
["binance-futures","SOLUSDT",1751328670068,[[154.66,549.39],[154.65,319.13],[154.64,887.62],[154.63,953.56],[154.62,642.95]],[[154.67,1062.87],[154.68,735.49],[154.69,344.75],[154.7,1844.56],[154.71,2231.73]]]
["binance-futures","SOLUSDT",1751328670136,[[154.66,551.51],[154.65,319.13],[154.64,887.62],[154.63,953.56],[154.62,642.95]],[[154.67,1062.87],[154.68,735.49],[154.69,344.75],[154.7,1844.56],[154.71,2231.73]]]
["binance-futures","SOLUSDT",1751328670199,[[154.66,552.26],[154.65,319.13],[154.64,887.62],[154.63,953.56],[154.62,642.95]],[[154.67,1062.87],[154.68,735.49],[154.69,344.75],[154.7,1844.56],[154.71,2231.73]]]
["binance-futures","SOLUSDT",1751328670250,[[154.66,552.95],[154.65,319.13],[154.64,887.62],[154.63,953.56],[154.62,642.95]],[[154.67,1064.16],[154.68,737.53],[154.69,344.75],[154.7,1844.56],[154.71,2231.73]]]
["binance-futures","SOLUSDT",1751328670304,[[154.66,553.29],[154.65,319.13],[154.64,887.62],[154.63,953.62],[154.62,642.95]],[[154.67,1064.04],[154.68,737.53],[154.69,344.75],[154.7,1844.56],[154.71,2231.73]]]
["binance-futures","SOLUSDT",1751328670355,[[154.66,553.29],[154.65,319.13],[154.64,887.62],[154.63,953.56],[154.62,642.95]],[[154.67,1064.0],[154.68,737.53],[154.69,344.75],[154.7,1844.56],[154.71,2231.73]]]
["binance-futures","SOLUSDT",1751328670414,[[154.66,554.0],[154.65,319.13],[154.64,887.62],[154.63,953.62],[154.62,642.95]],[[154.67,1064.0],[154.68,737.53],[154.69,344.75],[154.7,1844.56],[154.71,2232.37]]]
["binance-futures","SOLUSDT",1751328670454,[[154.66,554.0],[154.65,319.09],[154.64,887.62],[154.63,953.56],[154.62,642.95]],[[154.67,1064.0],[154.68,737.53],[154.69,344.75],[154.7,1844.56],[154.71,2232.37]]]
["binance-futures","SOLUSDT",1751328670518,[[154.66,447.86],[154.65,319.09],[154.64,887.62],[154.63,953.56],[154.62,642.95]],[[154.67,1091.54],[154.68,707.0],[154.69,344.75],[154.7,1844.56],[154.71,2232.37]]]
["binance-futures","SOLUSDT",1751328670573,[[154.66,447.86],[154.65,319.09],[154.64,835.8],[154.63,1004.84],[154.62,642.95]],[[154.67,1096.93],[154.68,742.26],[154.69,348.9],[154.7,1860.46],[154.71,2237.24]]]
["binance-futures","SOLUSDT",1751328670626,[[154.66,447.86],[154.65,319.09],[154.64,835.8],[154.63,1004.9],[154.62,642.95]],[[154.67,1096.91],[154.68,744.27],[154.69,348.9],[154.7,1860.46],[154.71,2237.24]]]
["binance-futures","SOLUSDT",1751328670642,[[154.66,447.86],[154.65,319.09],[154.64,835.8],[154.63,1004.9],[154.62,642.95]],[[154.67,1097.85],[154.68,744.27],[154.69,348.9],[154.7,1860.46],[154.71,2237.24]]]
["binance-futures","SOLUSDT",1751328670716,[[154.66,447.9],[154.65,319.09],[154.64,835.8],[154.63,1004.9],[154.62,642.95]],[[154.67,1097.85],[154.68,744.27],[154.69,379.43],[154.7,1860.46],[154.71,2157.5]]]
["binance-futures","SOLUSDT",1751328670789,[[154.66,447.9],[154.65,319.09],[154.64,835.8],[154.63,1004.9],[154.62,642.95]],[[154.67,1095.85],[154.68,707.0],[154.69,379.43],[154.7,1860.46],[154.71,2157.5]]]
["binance-futures","SOLUSDT",1751328670818,[[154.66,447.86],[154.65,319.09],[154.64,835.8],[154.63,1004.9],[154.62,642.95]],[[154.67,1095.85],[154.68,707.0],[154.69,379.43],[154.7,1940.19],[154.71,2157.5]]]
["binance-futures","SOLUSDT",1751328670901,[[154.66,447.86],[154.65,319.09],[154.64,835.8],[154.63,1004.9],[154.62,642.95]],[[154.67,1095.85],[154.68,707.0],[154.69,348.9],[154.7,1940.19],[154.71,2157.5]]]
["binance-futures","SOLUSDT",1751328671013,[[154.66,447.86],[154.65,319.09],[154.64,885.3],[154.63,953.62],[154.62,643.01]],[[154.67,1095.85],[154.68,707.0],[154.69,348.9],[154.7,1940.19],[154.71,2157.5]]]
["binance-futures","SOLUSDT",1751328671065,[[154.66,447.86],[154.65,319.09],[154.64,885.3],[154.63,953.56],[154.62,642.95]],[[154.67,1095.68],[154.68,807.0],[154.69,348.9],[154.7,1940.19],[154.71,2157.5]]]
["binance-futures","SOLUSDT",1751328671101,[[154.66,447.86],[154.65,319.09],[154.64,835.8],[154.63,1003.2],[154.62,642.95]],[[154.67,1095.68],[154.68,842.56],[154.69,348.9],[154.7,1970.72],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671158,[[154.66,447.88],[154.65,319.09],[154.64,835.8],[154.63,1003.2],[154.62,642.95]],[[154.67,1095.62],[154.68,807.0],[154.69,348.9],[154.7,1970.72],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671222,[[154.66,448.27],[154.65,319.09],[154.64,835.8],[154.63,1003.2],[154.62,642.95]],[[154.67,1078.65],[154.68,807.0],[154.69,348.9],[154.7,1970.72],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671297,[[154.66,449.22],[154.65,319.09],[154.64,835.8],[154.63,1003.2],[154.62,642.95]],[[154.67,1078.38],[154.68,807.0],[154.69,348.9],[154.7,1970.72],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671376,[[154.66,449.63],[154.65,319.09],[154.64,835.84],[154.63,1003.2],[154.62,642.95]],[[154.67,1078.7],[154.68,807.0],[154.69,348.9],[154.7,1890.99],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671433,[[154.66,449.31],[154.65,319.09],[154.64,835.84],[154.63,1003.2],[154.62,642.95]],[[154.67,1078.7],[154.68,807.0],[154.69,348.9],[154.7,1892.28],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671485,[[154.66,449.31],[154.65,319.09],[154.64,884.31],[154.63,953.56],[154.62,642.95]],[[154.67,1078.7],[154.68,807.0],[154.69,348.9],[154.7,1892.28],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671503,[[154.66,449.31],[154.65,319.09],[154.64,884.31],[154.63,953.56],[154.62,642.95]],[[154.67,1078.7],[154.68,807.0],[154.69,348.9],[154.7,1861.75],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671589,[[154.66,449.31],[154.65,319.09],[154.64,835.84],[154.63,1002.77],[154.62,642.95]],[[154.67,1078.7],[154.68,807.0],[154.69,348.9],[154.7,1941.48],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671637,[[154.66,454.85],[154.65,319.09],[154.64,835.84],[154.63,1002.77],[154.62,642.95]],[[154.67,1078.74],[154.68,807.0],[154.69,348.9],[154.7,1941.48],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671670,[[154.66,450.99],[154.65,319.09],[154.64,835.84],[154.63,1002.77],[154.62,642.95]],[[154.67,1078.74],[154.68,807.04],[154.69,348.86],[154.7,1941.48],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671716,[[154.66,453.0],[154.65,319.09],[154.64,835.84],[154.63,1002.77],[154.62,643.01]],[[154.67,1078.74],[154.68,807.04],[154.69,348.86],[154.7,1941.48],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671800,[[154.66,489.46],[154.65,319.09],[154.64,835.84],[154.63,1002.77],[154.62,643.01]],[[154.67,1078.78],[154.68,705.0],[154.69,348.86],[154.7,1941.48],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671838,[[154.66,489.42],[154.65,319.09],[154.64,835.84],[154.63,1002.77],[154.62,643.01]],[[154.67,1073.08],[154.68,705.0],[154.69,348.86],[154.7,1941.48],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328671911,[[154.66,489.42],[154.65,319.09],[154.64,886.34],[154.63,953.56],[154.62,643.01]],[[154.67,1073.08],[154.68,705.0],[154.69,348.86],[154.7,1940.19],[154.71,2204.19]]]
["binance-futures","SOLUSDT",1751328671967,[[154.66,489.42],[154.65,319.09],[154.64,835.84],[154.63,1003.07],[154.62,643.01]],[[154.67,1073.08],[154.68,705.0],[154.69,348.86],[154.7,1940.19],[154.71,2204.19]]]
["binance-futures","SOLUSDT",1751328672038,[[154.66,489.42],[154.65,319.09],[154.64,835.84],[154.63,1003.13],[154.62,643.01]],[[154.67,1073.08],[154.68,705.0],[154.69,348.86],[154.7,1940.26],[154.71,2204.19]]]
["binance-futures","SOLUSDT",1751328672067,[[154.66,489.38],[154.65,319.09],[154.64,887.46],[154.63,953.62],[154.62,643.01]],[[154.67,1073.08],[154.68,705.0],[154.69,348.86],[154.7,1940.26],[154.71,2204.19]]]
["binance-futures","SOLUSDT",1751328672152,[[154.66,478.1],[154.65,319.09],[154.64,887.46],[154.63,953.62],[154.62,643.01]],[[154.67,1044.17],[154.68,741.99],[154.69,348.86],[154.7,1940.26],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328672177,[[154.66,478.53],[154.65,319.09],[154.64,887.46],[154.63,953.62],[154.62,643.01]],[[154.67,1044.17],[154.68,707.05],[154.69,348.86],[154.7,1940.26],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328672232,[[154.66,478.53],[154.65,319.09],[154.64,887.46],[154.63,953.62],[154.62,643.01]],[[154.67,1055.99],[154.68,707.05],[154.69,348.86],[154.7,1940.26],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328672285,[[154.66,478.53],[154.65,319.09],[154.64,835.84],[154.63,1002.52],[154.62,643.01]],[[154.67,1055.99],[154.68,707.05],[154.69,348.86],[154.7,1940.26],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328672373,[[154.66,478.73],[154.65,319.09],[154.64,835.84],[154.63,1002.52],[154.62,643.01]],[[154.67,1032.74],[154.68,744.04],[154.69,348.86],[154.7,1860.53],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328672410,[[154.66,478.73],[154.65,319.09],[154.64,835.84],[154.63,1002.52],[154.62,643.01]],[[154.67,1032.74],[154.68,707.05],[154.69,348.86],[154.7,1860.53],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328672467,[[154.66,478.73],[154.65,319.09],[154.64,835.84],[154.63,1002.52],[154.62,643.01]],[[154.67,1020.29],[154.68,707.05],[154.69,372.58],[154.7,1940.26],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328672620,[[154.66,478.42],[154.65,319.09],[154.64,835.84],[154.63,1002.52],[154.62,643.01]],[[154.67,1020.66],[154.68,707.05],[154.69,372.58],[154.7,1940.26],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328672672,[[154.66,478.42],[154.65,319.09],[154.64,884.61],[154.63,880.21],[154.62,643.01]],[[154.67,1020.66],[154.68,707.05],[154.69,372.58],[154.7,1940.26],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328672724,[[154.66,478.42],[154.65,319.09],[154.64,884.61],[154.63,880.21],[154.62,643.01]],[[154.67,1020.66],[154.68,707.05],[154.69,372.58],[154.7,1970.79],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328672794,[[154.66,478.42],[154.65,319.09],[154.64,835.84],[154.63,928.33],[154.62,643.01]],[[154.67,1020.66],[154.68,807.05],[154.69,372.58],[154.7,1970.79],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328672896,[[154.66,478.42],[154.65,319.09],[154.64,835.84],[154.63,976.92],[154.62,643.01]],[[154.67,1020.66],[154.68,807.05],[154.69,372.58],[154.7,1970.79],[154.71,2173.66]]]
["binance-futures","SOLUSDT",1751328672943,[[154.66,478.42],[154.65,319.09],[154.64,893.01],[154.63,976.92],[154.62,654.76]],[[154.67,1020.66],[154.68,794.85],[154.69,366.18],[154.7,1940.26],[154.71,2096.8]]]
["binance-futures","SOLUSDT",1751328673001,[[154.66,478.42],[154.65,319.09],[154.64,942.56],[154.63,928.8],[154.62,654.76]],[[154.67,1020.66],[154.68,794.85],[154.69,378.38],[154.7,1940.26],[154.71,2096.8]]]
["binance-futures","SOLUSDT",1751328673054,[[154.66,478.42],[154.65,319.09],[154.64,942.56],[154.63,928.74],[154.62,654.76]],[[154.67,1020.66],[154.68,830.98],[154.69,432.95],[154.7,1940.26],[154.71,2096.8]]]
["binance-futures","SOLUSDT",1751328673100,[[154.66,478.42],[154.65,319.09],[154.64,942.56],[154.63,928.74],[154.62,654.76]],[[154.67,1020.66],[154.68,830.98],[154.69,432.95],[154.7,1940.26],[154.71,2096.8]]]
["binance-futures","SOLUSDT",1751328673166,[[154.66,477.05],[154.65,319.09],[154.64,942.56],[154.63,928.74],[154.62,654.76]],[[154.67,1020.56],[154.68,830.98],[154.69,432.95],[154.7,1940.26],[154.71,2096.8]]]
["binance-futures","SOLUSDT",1751328673197,[[154.66,478.96],[154.65,319.09],[154.64,942.56],[154.63,928.74],[154.62,654.76]],[[154.67,1020.52],[154.68,794.85],[154.69,432.95],[154.7,1940.26],[154.71,2096.8]]]
["binance-futures","SOLUSDT",1751328673282,[[154.66,479.27],[154.65,319.09],[154.64,942.56],[154.63,928.74],[154.62,654.76]],[[154.67,1020.52],[154.68,794.85],[154.69,432.95],[154.7,1940.26],[154.71,2096.8]]]
["binance-futures","SOLUSDT",1751328673350,[[154.66,200.87],[154.65,141.38],[154.64,1120.26],[154.63,928.74],[154.62,654.76]],[[154.67,1020.52],[154.68,857.46],[154.69,433.95],[154.7,1969.79],[154.71,2096.8]]]
["binance-futures","SOLUSDT",1751328673401,[[154.66,226.17],[154.65,141.36],[154.64,1086.13],[154.63,928.78],[154.62,654.76]],[[154.67,1020.52],[154.68,857.46],[154.69,433.95],[154.7,1969.79],[154.71,2096.8]]]
["binance-futures","SOLUSDT",1751328673456,[[154.66,226.23],[154.65,141.36],[154.64,1086.13],[154.63,928.78],[154.62,654.76]],[[154.67,1021.76],[154.68,830.98],[154.69,433.95],[154.7,1969.79],[154.71,2096.8]]]
["binance-futures","SOLUSDT",1751328673506,[[154.66,225.45],[154.65,141.36],[154.64,1086.13],[154.63,928.78],[154.62,654.76]],[[154.67,1031.5],[154.68,871.52],[154.69,433.95],[154.7,1969.79],[154.71,2096.8]]]
["binance-futures","SOLUSDT",1751328673557,[[154.66,225.45],[154.65,141.36],[154.64,1086.13],[154.63,928.78],[154.62,654.76]],[[154.67,1031.5],[154.68,871.52],[154.69,433.95],[154.7,1969.79],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328673611,[[154.66,383.67],[154.65,141.36],[154.64,1086.13],[154.63,928.78],[154.62,654.76]],[[154.67,1031.5],[154.68,835.39],[154.69,433.95],[154.7,1969.79],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328673665,[[154.66,383.67],[154.65,141.36],[154.64,1086.13],[154.63,928.78],[154.62,654.76]],[[154.67,1031.5],[154.68,834.72],[154.69,433.95],[154.7,1969.79],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328673717,[[154.66,383.67],[154.65,141.36],[154.64,1086.13],[154.63,928.78],[154.62,654.76]],[[154.67,1031.5],[154.68,869.93],[154.69,433.95],[154.7,1939.26],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328673770,[[154.66,415.31],[154.65,141.36],[154.64,1086.13],[154.63,928.78],[154.62,654.76]],[[154.67,1031.5],[154.68,844.12],[154.69,433.95],[154.7,1939.26],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328673812,[[154.66,453.68],[154.65,141.36],[154.64,1086.13],[154.63,928.78],[154.62,654.76]],[[154.67,1031.5],[154.68,708.91],[154.69,432.0],[154.7,1939.26],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328673933,[[154.66,453.68],[154.65,319.07],[154.64,908.43],[154.63,928.78],[154.62,654.76]],[[154.67,1031.5],[154.68,708.91],[154.69,432.0],[154.7,1939.26],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328673982,[[154.66,453.68],[154.65,319.13],[154.64,908.41],[154.63,928.74],[154.62,654.76]],[[154.67,1031.5],[154.68,708.91],[154.69,432.0],[154.7,1939.26],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328674033,[[154.66,453.68],[154.65,319.13],[154.64,908.41],[154.63,928.8],[154.62,654.76]],[[154.67,1031.5],[154.68,708.91],[154.69,432.0],[154.7,1939.26],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328674147,[[154.66,453.68],[154.65,319.13],[154.64,908.41],[154.63,928.8],[154.62,654.76]],[[154.67,1032.47],[154.68,744.12],[154.69,432.0],[154.7,1939.91],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328674182,[[154.66,453.52],[154.65,319.13],[154.64,908.41],[154.63,928.8],[154.62,654.76]],[[154.67,1032.43],[154.68,708.91],[154.69,432.0],[154.7,1939.91],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328674257,[[154.66,453.52],[154.65,319.13],[154.64,908.41],[154.63,928.8],[154.62,654.76]],[[154.67,1032.71],[154.68,708.91],[154.69,432.0],[154.7,1939.91],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328674310,[[154.66,452.55],[154.65,319.13],[154.64,908.41],[154.63,928.8],[154.62,654.76]],[[154.67,1041.23],[154.68,769.93],[154.69,432.0],[154.7,1939.91],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328674366,[[154.66,455.61],[154.65,319.13],[154.64,908.41],[154.63,928.8],[154.62,654.76]],[[154.67,1041.05],[154.68,708.91],[154.69,432.0],[154.7,1939.91],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328674410,[[154.66,455.59],[154.65,319.13],[154.64,908.41],[154.63,928.8],[154.62,654.76]],[[154.67,1041.09],[154.68,743.27],[154.69,432.0],[154.7,1939.91],[154.71,2096.87]]]
["binance-futures","SOLUSDT",1751328674467,[[154.66,455.59],[154.65,319.13],[154.64,858.86],[154.63,978.94],[154.62,654.76]],[[154.67,1041.09],[154.68,708.91],[154.69,432.0],[154.7,1939.91],[154.71,2080.71]]]
["binance-futures","SOLUSDT",1751328674524,[[154.66,455.59],[154.65,319.13],[154.64,858.86],[154.63,978.94],[154.62,654.76]],[[154.67,1041.25],[154.68,743.27],[154.69,432.0],[154.7,1939.91],[154.71,2080.71]]]
["binance-futures","SOLUSDT",1751328674607,[[154.66,455.63],[154.65,319.13],[154.64,858.86],[154.63,978.94],[154.62,654.76]],[[154.67,1041.18],[154.68,743.27],[154.69,432.0],[154.7,1939.91],[154.71,2080.71]]]
["binance-futures","SOLUSDT",1751328674657,[[154.66,455.59],[154.65,319.13],[154.64,858.86],[154.63,978.94],[154.62,654.76]],[[154.67,1041.23],[154.68,743.27],[154.69,432.0],[154.7,1939.91],[154.71,2080.71]]]
["binance-futures","SOLUSDT",1751328674735,[[154.66,455.59],[154.65,319.13],[154.64,858.86],[154.63,978.94],[154.62,654.76]],[[154.67,1041.23],[154.68,708.91],[154.69,432.0],[154.7,1970.44],[154.71,2080.71]]]
["binance-futures","SOLUSDT",1751328674788,[[154.66,454.0],[154.65,319.13],[154.64,858.86],[154.63,978.94],[154.62,654.76]],[[154.67,1040.82],[154.68,708.91],[154.69,432.0],[154.7,1970.44],[154.71,2080.71]]]
["binance-futures","SOLUSDT",1751328674838,[[154.66,454.0],[154.65,319.13],[154.64,858.86],[154.63,978.94],[154.62,654.76]],[[154.67,1040.82],[154.68,808.91],[154.69,383.34],[154.7,1970.79],[154.71,2080.71]]]
["binance-futures","SOLUSDT",1751328674901,[[154.66,454.28],[154.65,318.84],[154.64,858.86],[154.63,928.8],[154.62,705.11]],[[154.67,1040.94],[154.68,808.91],[154.69,383.34],[154.7,1940.26],[154.71,2080.71]]]
["binance-futures","SOLUSDT",1751328674970,[[154.66,452.94],[154.65,318.84],[154.64,858.86],[154.63,928.8],[154.62,705.11]],[[154.67,1039.6],[154.68,808.91],[154.69,383.34],[154.7,1940.26],[154.71,2080.71]]]
["binance-futures","SOLUSDT",1751328675038,[[154.66,454.12],[154.65,318.84],[154.64,858.86],[154.63,928.74],[154.62,705.11]],[[154.67,1033.54],[154.68,808.91],[154.69,434.21],[154.7,1940.26],[154.71,2075.84]]]
["binance-futures","SOLUSDT",1751328675070,[[154.66,454.47],[154.65,318.84],[154.64,858.86],[154.63,978.47],[154.62,654.76]],[[154.67,1033.54],[154.68,808.91],[154.69,434.21],[154.7,1940.26],[154.71,2075.84]]]
["binance-futures","SOLUSDT",1751328675151,[[154.66,456.95],[154.65,318.84],[154.64,858.86],[154.63,978.47],[154.62,654.76]],[[154.67,1033.54],[154.68,808.91],[154.69,434.21],[154.7,1970.79],[154.71,2075.84]]]
["binance-futures","SOLUSDT",1751328675197,[[154.66,456.75],[154.65,318.84],[154.64,858.86],[154.63,928.74],[154.62,702.63]],[[154.67,1033.79],[154.68,863.52],[154.69,434.21],[154.7,1970.79],[154.71,2075.84]]]
["binance-futures","SOLUSDT",1751328681303,[[154.63,312.21],[154.62,392.7],[154.61,388.3],[154.6,638.72],[154.59,564.73]],[[154.64,863.03],[154.65,585.38],[154.66,1668.89],[154.67,1730.58],[154.68,1344.49]]]
["binance-futures","SOLUSDT",1751328762830,[[154.67,644.41],[154.66,242.07],[154.65,676.33],[154.64,1320.08],[154.63,1511.94]],[[154.68,416.43],[154.69,563.72],[154.7,494.34],[154.71,1074.01],[154.72,856.05]]]
["binance-futures","SOLUSDT",1751328803500,[[154.81,287.01],[154.8,690.31],[154.79,502.05],[154.78,570.62],[154.77,1092.09]],[[154.82,1022.32],[154.83,307.12],[154.84,368.63],[154.85,977.96],[154.86,1626.39]]]
["binance-futures","SOLUSDT",1751328839698,[[154.76,252.96],[154.75,471.15],[154.74,1642.19],[154.73,1201.57],[154.72,758.86]],[[154.77,1665.7],[154.78,999.41],[154.79,772.4],[154.8,1457.18],[154.81,1613.04]]]
["binance-futures","SOLUSDT",1751328882652,[[154.79,342.83],[154.78,800.51],[154.77,815.58],[154.76,1164.09],[154.75,1016.37]],[[154.8,597.72],[154.81,219.66],[154.82,791.34],[154.83,577.24],[154.84,1090.39]]]
["binance-futures","SOLUSDT",1751328923322,[[154.9,620.95],[154.89,874.8],[154.88,1065.55],[154.87,1153.79],[154.86,1360.63]],[[154.91,985.75],[154.92,261.77],[154.93,529.67],[154.94,733.27],[154.95,1817.26]]]
["binance-futures","SOLUSDT",1751328960939,[[154.89,1108.69],[154.88,744.61],[154.87,1240.75],[154.86,1180.83],[154.85,715.84]],[[154.9,319.86],[154.91,455.27],[154.92,459.18],[154.93,455.61],[154.94,811.05]]]
["binance-futures","SOLUSDT",1751328999671,[[154.99,1817.47],[154.98,1193.97],[154.97,856.44],[154.96,469.27],[154.95,967.41]],[[155.0,116.75],[155.01,112.53],[155.02,494.27],[155.03,912.79],[155.04,1225.28]]]
["binance-futures","SOLUSDT",1751329033937,[[155.37,321.57],[155.36,489.15],[155.35,349.03],[155.34,346.21],[155.33,484.64]],[[155.38,737.8],[155.39,1187.22],[155.4,654.09],[155.41,1041.1],[155.42,509.59]]]
["binance-futures","SOLUSDT",1751329072241,[[155.19,2274.49],[155.18,799.1],[155.17,553.54],[155.16,506.33],[155.15,264.83]],[[155.2,506.24],[155.21,160.59],[155.22,702.6],[155.23,1200.5],[155.24,909.0]]]
["binance-futures","SOLUSDT",1751329112313,[[155.23,2094.14],[155.22,932.92],[155.21,758.5],[155.2,920.26],[155.19,1011.68]],[[155.24,144.99],[155.25,184.54],[155.26,240.46],[155.27,861.53],[155.28,774.15]]]
["binance-futures","SOLUSDT",1751329192974,[[155.18,1789.08],[155.17,544.91],[155.16,1015.43],[155.15,760.56],[155.14,989.06]],[[155.19,1218.03],[155.2,533.61],[155.21,707.07],[155.22,403.59],[155.23,731.81]]]
["binance-futures","SOLUSDT",1751329232101,[[155.27,2265.62],[155.26,810.2],[155.25,1464.09],[155.24,1382.3],[155.23,957.49]],[[155.28,252.27],[155.29,76.86],[155.3,1552.87],[155.31,462.02],[155.32,638.46]]]
["binance-futures","SOLUSDT",1751329271957,[[155.05,857.42],[155.04,314.15],[155.03,263.88],[155.02,1108.29],[155.01,1575.84]],[[155.06,788.75],[155.07,1410.14],[155.08,1332.42],[155.09,754.29],[155.1,1041.24]]]
["binance-futures","SOLUSDT",1751329308240,[[155.08,745.35],[155.07,387.96],[155.06,816.83],[155.05,978.38],[155.04,1248.56]],[[155.09,394.81],[155.1,772.59],[155.11,736.61],[155.12,1337.48],[155.13,930.8]]]
["binance-futures","SOLUSDT",1751329335100,[[155.02,1142.87],[155.01,543.77],[155.0,767.25],[154.99,732.06],[154.98,1298.19]],[[155.03,937.44],[155.04,956.78],[155.05,766.97],[155.06,578.56],[155.07,826.79]]]
["binance-futures","SOLUSDT",1751329384020,[[155.01,462.98],[155.0,95.46],[154.99,413.96],[154.98,1247.99],[154.97,1283.85]],[[155.02,1138.13],[155.03,453.41],[155.04,760.76],[155.05,1015.52],[155.06,952.96]]]
["binance-futures","SOLUSDT",1751329423996,[[154.92,530.89],[154.91,259.18],[154.9,697.65],[154.89,1057.85],[154.88,919.53]],[[154.93,555.16],[154.94,554.57],[154.95,1250.34],[154.96,916.46],[154.97,1321.51]]]
["binance-futures","SOLUSDT",1751329463335,[[154.74,129.33],[154.73,363.87],[154.72,561.01],[154.71,1039.94],[154.7,770.56]],[[154.75,1059.29],[154.76,1157.14],[154.77,1103.75],[154.78,944.68],[154.79,1607.74]]]
["binance-futures","SOLUSDT",1751329540779,[[154.5,1943.72],[154.49,719.54],[154.48,1647.43],[154.47,1059.15],[154.46,874.98]],[[154.51,174.74],[154.52,418.29],[154.53,435.21],[154.54,729.67],[154.55,551.11]]]
["binance-futures","SOLUSDT",1751329580178,[[154.45,1321.06],[154.44,540.11],[154.43,402.04],[154.42,835.33],[154.41,1247.87]],[[154.46,372.11],[154.47,420.81],[154.48,360.09],[154.49,1238.95],[154.5,782.15]]]
["binance-futures","SOLUSDT",1751329614876,[[154.28,207.75],[154.27,234.77],[154.26,1362.02],[154.25,5376.72],[154.24,752.69]],[[154.29,1298.02],[154.3,642.2],[154.31,818.52],[154.32,1070.09],[154.33,1209.27]]]
["binance-futures","SOLUSDT",1751329653308,[[154.25,558.25],[154.24,829.49],[154.23,838.6],[154.22,934.1],[154.21,836.18]],[[154.26,660.32],[154.27,657.06],[154.28,1610.35],[154.29,1048.25],[154.3,1954.26]]]
["binance-futures","SOLUSDT",1751329692858,[[154.19,948.27],[154.18,478.79],[154.17,1255.14],[154.16,752.08],[154.15,559.74]],[[154.2,385.68],[154.21,535.33],[154.22,1049.23],[154.23,825.21],[154.24,603.4]]]
["binance-futures","SOLUSDT",1751329728526,[[154.13,879.72],[154.12,375.26],[154.11,430.39],[154.1,956.2],[154.09,763.98]],[[154.14,697.65],[154.15,644.59],[154.16,420.92],[154.17,349.41],[154.18,1034.25]]]
["binance-futures","SOLUSDT",1751329767353,[[154.04,266.24],[154.03,270.61],[154.02,455.9],[154.01,842.02],[154.0,1572.03]],[[154.05,754.18],[154.06,346.45],[154.07,847.2],[154.08,447.85],[154.09,759.07]]]
["binance-futures","SOLUSDT",1751329805795,[[153.86,1899.78],[153.85,532.64],[153.84,250.43],[153.83,195.49],[153.82,579.56]],[[153.87,73.48],[153.88,95.61],[153.89,505.31],[153.9,1093.49],[153.91,964.13]]]
["binance-futures","SOLUSDT",1751329839116,[[153.67,219.47],[153.66,768.66],[153.65,697.63],[153.64,273.92],[153.63,898.16]],[[153.68,581.71],[153.69,566.11],[153.7,628.16],[153.71,741.02],[153.72,1018.81]]]
["binance-futures","SOLUSDT",1751329876559,[[153.6,576.35],[153.59,175.8],[153.58,277.55],[153.57,239.82]],[[153.61,2909.18],[153.62,1104.56],[153.63,1233.36],[153.64,715.59],[153.65,1670.07]]]
["binance-futures","SOLUSDT",1751329952199,[[153.62,363.11],[153.61,497.86],[153.6,878.22],[153.59,1508.56],[153.58,946.38]],[[153.63,853.0],[153.64,1339.95],[153.65,644.23],[153.66,863.52],[153.67,883.98]]]
["binance-futures","SOLUSDT",1751329965167,[[153.55,835.72],[153.54,299.51],[153.53,577.36],[153.52,756.35],[153.51,3314.01]],[[153.56,585.8],[153.57,274.94],[153.58,685.66],[153.59,1239.93],[153.6,2308.84]]]
["binance-futures","SOLUSDT",1751330028386,[[153.44,1035.18],[153.43,801.47],[153.42,1268.0],[153.41,849.16],[153.4,1291.77]],[[153.45,794.06],[153.46,410.06],[153.47,637.47],[153.48,842.79],[153.49,992.38]]]
["binance-futures","SOLUSDT",1751330062650,[[153.58,1149.86],[153.57,698.8],[153.56,638.48],[153.55,1117.74],[153.54,1112.77]],[[153.59,698.11],[153.6,413.97],[153.61,193.63],[153.62,436.54],[153.63,1024.11]]]
["binance-futures","SOLUSDT",1751330100223,[[153.7,1360.61],[153.69,1722.58],[153.68,870.38],[153.67,990.87],[153.66,817.59]],[[153.71,27.02],[153.72,309.22],[153.73,16.97],[153.74,675.43],[153.75,741.86]]]
["binance-futures","SOLUSDT",1751330137915,[[153.89,60.33],[153.88,456.46],[153.87,1198.81],[153.86,3509.52],[153.85,238.85]],[[153.9,1630.93],[153.91,1313.08],[153.92,1196.21],[153.93,1593.64],[153.94,1927.45]]]
["binance-futures","SOLUSDT",1751330171580,[[154.01,617.51],[154.0,1169.02],[153.99,1225.55],[153.98,680.76],[153.97,1460.47]],[[154.02,907.57],[154.03,636.61],[154.04,1269.0],[154.05,1104.67],[154.06,1314.34]]]
["binance-futures","SOLUSDT",1751330209926,[[153.95,281.3],[153.94,576.32],[153.93,3323.33],[153.92,434.1],[153.91,851.68]],[[153.96,1332.99],[153.97,1022.19],[153.98,1364.9],[153.99,1299.34],[154.0,1843.07]]]
["binance-futures","SOLUSDT",1751330287113,[[154.01,572.33],[154.0,715.23],[153.99,777.73],[153.98,785.2],[153.97,1734.28]],[[154.02,1029.66],[154.03,528.26],[154.04,635.78],[154.05,298.29],[154.06,634.1]]]
["binance-futures","SOLUSDT",1751330325096,[[153.95,217.54],[153.94,315.11],[153.93,806.18],[153.92,376.84],[153.91,771.89]],[[153.96,700.83],[153.97,663.95],[153.98,807.29],[153.99,819.36],[154.0,993.44]]]
["binance-futures","SOLUSDT",1751330364062,[[154.04,205.92],[154.03,532.25],[154.02,1012.42],[154.01,1962.48],[154.0,1487.11]],[[154.05,1637.37],[154.06,481.17],[154.07,403.17],[154.08,485.76],[154.09,986.52]]]
["binance-futures","SOLUSDT",1751330400007,[[153.93,723.11],[153.92,411.81],[153.91,473.48],[153.9,1057.08],[153.89,785.06]],[[153.94,1305.62],[153.95,782.69],[153.96,774.35],[153.97,941.36],[153.98,1026.66]]]
["binance-futures","SOLUSDT",1751330438629,[[153.92,755.44],[153.91,184.41],[153.9,928.88],[153.89,582.73]],[[153.93,1232.9],[153.94,1019.96],[153.95,816.96],[153.96,763.1],[153.97,606.4]]]
["binance-futures","SOLUSDT",1751330473736,[[153.97,1829.18],[153.96,1434.74],[153.95,596.17],[153.94,1407.03],[153.93,1812.45]],[[153.98,1251.66],[153.99,104.8],[154.0,274.28],[154.01,865.03],[154.02,997.29]]]
["binance-futures","SOLUSDT",1751330513166,[[154.11,244.5],[154.1,324.13],[154.09,888.34],[154.08,1223.37],[154.07,561.14]],[[154.12,749.26],[154.13,358.84],[154.14,535.73],[154.15,960.91],[154.16,794.82]]]
["binance-futures","SOLUSDT",1751330551487,[[154.25,932.45],[154.24,536.04],[154.23,821.1],[154.22,984.79],[154.21,2275.96]],[[154.26,264.2],[154.27,262.65],[154.28,430.46],[154.29,223.91],[154.3,775.24]]]
["binance-futures","SOLUSDT",1751330589992,[[154.23,891.42],[154.22,815.65],[154.21,1345.32],[154.2,1279.43],[154.19,2540.73]],[[154.24,542.14],[154.25,394.06],[154.26,311.3],[154.27,422.65],[154.28,1464.85]]]
["binance-futures","SOLUSDT",1751330626592,[[154.25,1003.03],[154.24,1155.35],[154.23,692.05],[154.22,579.01],[154.21,1010.05]],[[154.26,71.75],[154.27,211.42],[154.28,522.77],[154.29,446.99],[154.3,735.57]]]
["binance-futures","SOLUSDT",1751330710778,[[154.28,36.12],[154.27,747.74],[154.26,741.57],[154.25,995.46],[154.24,1452.78]],[[154.29,1275.48],[154.3,830.16],[154.31,1058.92],[154.32,677.92],[154.33,1132.89]]]
["binance-futures","SOLUSDT",1751330746041,[[154.43,1431.93],[154.42,797.97],[154.41,1660.47],[154.4,1407.24],[154.39,1204.18]],[[154.44,672.25],[154.45,103.04],[154.46,459.39],[154.47,581.46],[154.48,1134.05]]]
["binance-futures","SOLUSDT",1751330785187,[[154.4,236.71],[154.39,562.88],[154.38,934.51],[154.37,914.4],[154.36,1243.78]],[[154.41,2006.59],[154.42,846.76],[154.43,502.37],[154.44,367.29],[154.45,857.71]]]
["binance-futures","SOLUSDT",1751330821026,[[154.36,1631.73],[154.35,2155.47],[154.34,1951.83],[154.33,303.49],[154.32,703.86]],[[154.37,307.11],[154.38,306.84],[154.39,1093.61],[154.4,2137.18],[154.41,1187.15]]]
["binance-futures","SOLUSDT",1751330860815,[[154.39,106.86],[154.38,471.93],[154.37,905.65],[154.36,2200.55],[154.35,2004.76]],[[154.4,1170.78],[154.41,1275.03],[154.42,2110.16],[154.43,1150.0],[154.44,1384.67]]]
["binance-futures","SOLUSDT",1751330901340,[[154.37,1028.36],[154.36,705.78],[154.35,1388.42],[154.34,748.55],[154.33,939.54]],[[154.38,299.61],[154.39,490.58],[154.4,651.28],[154.41,1211.5],[154.42,1117.75]]]
["binance-futures","SOLUSDT",1751330938507,[[154.37,463.55],[154.36,767.46],[154.35,1279.42],[154.34,714.46],[154.33,764.39]],[[154.38,1123.37],[154.39,1103.09],[154.4,1445.21],[154.41,579.05],[154.42,927.63]]]
["binance-futures","SOLUSDT",1751330977213,[[154.25,590.24],[154.24,811.02],[154.23,1132.14],[154.22,352.48],[154.21,841.78]],[[154.26,765.61],[154.27,655.64],[154.28,2469.49],[154.29,1447.96],[154.3,1443.11]]]
["binance-futures","SOLUSDT",1751331059652,[[154.29,1730.42],[154.28,1161.96],[154.27,536.13],[154.26,595.3],[154.25,849.15]],[[154.3,451.44],[154.31,504.45],[154.32,1098.35],[154.33,976.64],[154.34,767.79]]]
["binance-futures","SOLUSDT",1751331099226,[[154.4,362.54],[154.39,704.19],[154.38,1173.42],[154.37,942.76],[154.36,1707.22]],[[154.41,534.1],[154.42,642.66],[154.43,588.78],[154.44,595.11],[154.45,916.08]]]
["binance-futures","SOLUSDT",1751331140213,[[154.49,816.17],[154.48,457.62],[154.47,594.97],[154.46,949.9],[154.45,1385.46]],[[154.5,454.71],[154.51,425.23],[154.52,321.02],[154.53,492.39],[154.54,1145.87]]]
["binance-futures","SOLUSDT",1751331176218,[[154.62,460.78],[154.61,573.55],[154.6,939.72],[154.59,694.88],[154.58,1166.45]],[[154.63,920.98],[154.64,446.68],[154.65,778.35],[154.66,817.8],[154.67,1197.97]]]
["binance-futures","SOLUSDT",1751331214900,[[154.48,143.92],[154.47,407.96],[154.46,257.54],[154.45,544.5],[154.44,1028.54]],[[154.49,807.97],[154.5,286.71],[154.51,308.81],[154.52,876.86],[154.53,1584.91]]]
["binance-futures","SOLUSDT",1751331269021,[[154.54,359.92],[154.53,345.56],[154.52,789.5],[154.51,1831.79],[154.5,2020.85]],[[154.55,761.59],[154.56,337.47],[154.57,499.64],[154.58,556.49],[154.59,958.53]]]
["binance-futures","SOLUSDT",1751331291885,[[154.57,415.81],[154.56,779.61],[154.55,1456.0],[154.54,1952.26],[154.53,1622.16]],[[154.58,642.31],[154.59,1124.35],[154.6,540.14],[154.61,515.0],[154.62,761.69]]]
["binance-futures","SOLUSDT",1751331333543,[[154.52,1021.75],[154.51,654.91],[154.5,488.9],[154.49,776.69],[154.48,1307.06]],[[154.53,565.65],[154.54,616.15],[154.55,708.94],[154.56,477.42],[154.57,818.91]]]
["binance-futures","SOLUSDT",1751331370774,[[154.56,896.8],[154.55,513.98],[154.54,964.11],[154.53,1039.85],[154.52,963.35]],[[154.57,371.33],[154.58,431.07],[154.59,518.16],[154.6,418.95],[154.61,1080.6]]]
["binance-futures","SOLUSDT",1751331410648,[[154.56,754.33],[154.55,398.19],[154.54,671.17],[154.53,1148.77],[154.52,689.89]],[[154.57,497.25],[154.58,1010.93],[154.59,1370.79],[154.6,862.19],[154.61,702.37]]]
["binance-futures","SOLUSDT",1751331496547,[[154.58,628.15],[154.57,712.38],[154.56,448.65],[154.55,1268.17],[154.54,752.8]],[[154.59,894.25],[154.6,665.49],[154.61,688.71],[154.62,775.04],[154.63,911.5]]]
["binance-futures","SOLUSDT",1751331534400,[[154.61,319.14],[154.6,406.24],[154.59,861.51],[154.58,1069.85],[154.57,1287.72]],[[154.62,1678.82],[154.63,1179.09],[154.64,1063.33],[154.65,910.79],[154.66,1049.1]]]
["binance-futures","SOLUSDT",1751331574933,[[154.66,297.07],[154.65,476.09],[154.64,967.21],[154.63,1296.79],[154.62,1525.77]],[[154.67,1052.55],[154.68,323.3],[154.69,739.46],[154.7,2786.42],[154.71,1405.51]]]
["binance-futures","SOLUSDT",1751331614158,[[154.66,467.03],[154.65,630.42],[154.64,418.9],[154.63,921.24],[154.62,938.03]],[[154.67,804.6],[154.68,346.51],[154.69,837.88],[154.7,1875.82],[154.71,2217.9]]]
["binance-futures","SOLUSDT",1751331650066,[[154.68,629.08],[154.67,443.9],[154.66,612.32],[154.65,1134.66],[154.64,1034.62]],[[154.69,716.28],[154.7,797.22],[154.71,1616.33],[154.72,1647.46],[154.73,1687.32]]]
["binance-futures","SOLUSDT",1751331689824,[[154.61,289.54],[154.6,838.07],[154.59,1140.51],[154.58,1589.57],[154.57,819.53]],[[154.62,1355.74],[154.63,302.65],[154.64,719.26],[154.65,688.43],[154.66,738.86]]]
["binance-futures","SOLUSDT",1751331727351,[[154.67,419.83],[154.66,565.94],[154.65,505.25],[154.64,1647.93],[154.63,1250.26]],[[154.68,1420.06],[154.69,1099.67],[154.7,593.73],[154.71,481.86],[154.72,661.42]]]
["binance-futures","SOLUSDT",1751331766635,[[154.63,749.79],[154.62,1111.4],[154.61,1256.04],[154.6,1131.6],[154.59,1458.81]],[[154.64,760.71],[154.65,670.65],[154.66,247.69],[154.67,322.35],[154.68,1170.02]]]
["binance-futures","SOLUSDT",1751331805591,[[154.56,464.54],[154.55,553.34],[154.54,557.7],[154.53,788.16],[154.52,890.64]],[[154.57,721.58],[154.58,828.84],[154.59,1159.2],[154.6,1084.51],[154.61,729.76]]]
["binance-futures","SOLUSDT",1751331883767,[[154.42,859.25],[154.41,903.76],[154.4,1813.33],[154.39,1711.37],[154.38,1392.35]],[[154.43,71.09],[154.44,364.7],[154.45,175.83],[154.46,522.47],[154.47,1190.62]]]
["binance-futures","SOLUSDT",1751331922359,[[154.54,963.98],[154.53,572.46],[154.52,477.75],[154.51,797.34],[154.5,720.62]],[[154.55,90.54],[154.56,304.45],[154.57,769.22],[154.58,1069.96],[154.59,1054.0]]]
["binance-futures","SOLUSDT",1751331958911,[[154.51,593.93],[154.5,717.08],[154.49,321.4],[154.48,818.99],[154.47,570.43]],[[154.52,619.19],[154.53,821.49],[154.54,393.01],[154.55,954.64],[154.56,1303.47]]]
["binance-futures","SOLUSDT",1751331999080,[[154.61,628.79],[154.6,685.99],[154.59,1130.44],[154.58,1821.38],[154.57,2762.16]],[[154.62,288.58],[154.63,591.37],[154.64,266.24],[154.65,331.44],[154.66,1118.22]]]
["binance-futures","SOLUSDT",1751332039210,[[154.7,615.38],[154.69,466.89],[154.68,964.48],[154.67,931.43],[154.66,1090.62]],[[154.71,570.85],[154.72,404.9],[154.73,582.94],[154.74,1519.73],[154.75,971.69]]]
["binance-futures","SOLUSDT",1751332076651,[[154.62,595.12],[154.61,302.41],[154.6,983.09],[154.59,565.38],[154.58,1120.72]],[[154.63,709.44],[154.64,245.74],[154.65,377.91],[154.66,612.28],[154.67,1169.51]]]
["binance-futures","SOLUSDT",1751332116634,[[154.61,83.98],[154.6,687.66],[154.59,1021.26],[154.58,1033.69],[154.57,1844.25]],[[154.62,830.75],[154.63,602.97],[154.64,921.97],[154.65,591.86],[154.66,591.53]]]
["binance-futures","SOLUSDT",1751332157056,[[154.63,693.26],[154.62,472.91],[154.61,377.33],[154.6,1270.0],[154.59,1443.28]],[[154.64,804.49],[154.65,588.06],[154.66,415.93],[154.67,817.0],[154.68,1225.49]]]
["binance-futures","SOLUSDT",1751332195609,[[154.62,1034.06],[154.61,561.88],[154.6,614.02],[154.59,961.47],[154.58,1099.93]],[[154.63,62.31],[154.64,322.81],[154.65,639.98],[154.66,487.49],[154.67,827.51]]]
["binance-futures","SOLUSDT",1751332279533,[[154.6,4020.46],[154.59,510.68],[154.58,1195.46],[154.57,283.16],[154.56,1069.72]],[[154.61,727.35],[154.62,373.8],[154.63,950.44],[154.64,844.09],[154.65,1134.05]]]
["binance-futures","SOLUSDT",1751332317241,[[154.52,523.24],[154.51,1226.6],[154.5,3212.57],[154.49,555.31],[154.48,829.21]],[[154.53,258.72],[154.54,367.62],[154.55,367.03],[154.56,473.04],[154.57,886.02]]]
["binance-futures","SOLUSDT",1751332356863,[[154.59,1900.2],[154.58,1104.75],[154.57,538.35],[154.56,781.42],[154.55,974.56]],[[154.6,11.39],[154.61,189.85],[154.62,823.94],[154.63,609.13],[154.64,805.54]]]
["binance-futures","SOLUSDT",1751332397608,[[154.62,2007.8],[154.61,1049.95],[154.6,772.88],[154.59,1350.01],[154.58,1416.34]],[[154.63,18.99],[154.64,61.61],[154.65,469.11],[154.66,468.71],[154.67,1156.75]]]
["binance-futures","SOLUSDT",1751332433533,[[154.72,371.32],[154.71,666.02],[154.7,816.93],[154.69,1047.05],[154.68,1465.02]],[[154.73,881.03],[154.74,399.66],[154.75,288.88],[154.76,502.14],[154.77,804.5]]]
["binance-futures","SOLUSDT",1751332472231,[[154.9,258.15],[154.89,303.48],[154.88,707.6],[154.87,1587.22],[154.86,2945.99]],[[154.91,116.52],[154.92,373.66],[154.93,318.23],[154.94,437.71],[154.95,850.56]]]
["binance-futures","SOLUSDT",1751332510500,[[154.88,458.85],[154.87,419.28],[154.86,2619.65],[154.85,716.37],[154.84,439.84]],[[154.89,435.46],[154.9,331.9],[154.91,763.37],[154.92,539.92],[154.93,1072.92]]]
["binance-futures","SOLUSDT",1751332575302,[[154.85,386.14],[154.84,352.18],[154.83,1121.13],[154.82,763.8],[154.81,295.37]],[[154.86,490.73],[154.87,592.3],[154.88,481.09],[154.89,649.67],[154.9,478.09]]]
["binance-futures","SOLUSDT",1751332585638,[[154.89,351.01],[154.88,357.53],[154.87,722.51],[154.86,2476.78],[154.85,1136.42]],[[154.9,411.13],[154.91,172.83],[154.92,461.75],[154.93,392.66],[154.94,275.02]]]
["binance-futures","SOLUSDT",1751332664604,[[154.87,729.04],[154.86,150.81],[154.85,792.61],[154.84,583.88],[154.83,528.21]],[[154.88,470.9],[154.89,119.86],[154.9,377.68],[154.91,539.77],[154.92,941.19]]]
["binance-futures","SOLUSDT",1751332705333,[[155.03,1793.15],[155.02,534.73],[155.01,760.14],[155.0,522.95],[154.99,874.8]],[[155.04,154.97],[155.05,146.3],[155.06,549.19],[155.07,786.5],[155.08,544.38]]]
["binance-futures","SOLUSDT",1751332745288,[[154.92,176.51],[154.91,270.25],[154.9,533.64],[154.89,401.32],[154.88,990.44]],[[154.93,475.17],[154.94,275.43],[154.95,463.38],[154.96,1271.14],[154.97,629.09]]]
["binance-futures","SOLUSDT",1751332781375,[[155.03,258.93],[155.02,373.46],[155.01,748.55],[155.0,844.02],[154.99,926.99]],[[155.04,494.61],[155.05,657.24],[155.06,201.99],[155.07,428.2],[155.08,417.54]]]
["binance-futures","SOLUSDT",1751332821502,[[155.02,385.66],[155.01,523.55],[155.0,821.72],[154.99,825.36],[154.98,1172.18]],[[155.03,949.65],[155.04,2329.56],[155.05,626.9],[155.06,588.21],[155.07,898.34]]]
["binance-futures","SOLUSDT",1751332857089,[[154.9,45.28],[154.89,216.87],[154.88,778.07],[154.87,645.05],[154.86,1434.17]],[[154.91,997.95],[154.92,807.12],[154.93,678.5],[154.94,711.83],[154.95,904.36]]]
["binance-futures","SOLUSDT",1751332897371,[[154.9,544.16],[154.89,452.0],[154.88,705.67],[154.87,1309.4],[154.86,1220.87]],[[154.91,277.72],[154.92,373.36],[154.93,557.09],[154.94,675.67],[154.95,1066.73]]]
["binance-futures","SOLUSDT",1751332938651,[[154.94,789.35],[154.93,495.36],[154.92,1600.84],[154.91,704.34],[154.9,912.84]],[[154.95,372.53],[154.96,528.86],[154.97,251.87],[154.98,445.95],[154.99,935.43]]]
["binance-futures","SOLUSDT",1751332976005,[[155.01,214.8],[155.0,384.36],[154.99,903.08],[154.98,1293.1],[154.97,1267.11]],[[155.02,1133.59],[155.03,686.08],[155.04,453.37],[155.05,319.39],[155.06,793.99]]]
["binance-futures","SOLUSDT",1751333057235,[[155.13,169.92],[155.12,107.31],[155.11,712.07],[155.1,1178.49],[155.09,1169.51]],[[155.14,707.14],[155.15,181.48],[155.16,232.14],[155.17,916.19],[155.18,709.92]]]
["binance-futures","SOLUSDT",1751333097269,[[155.06,475.22],[155.05,472.17],[155.04,634.5],[155.03,1013.42],[155.02,955.97]],[[155.07,508.35],[155.08,281.53],[155.09,427.67],[155.1,678.88],[155.11,652.55]]]
["binance-futures","SOLUSDT",1751333133878,[[154.98,285.68],[154.97,415.27],[154.96,1116.85],[154.95,1146.58],[154.94,1738.46]],[[154.99,707.58],[155.0,209.07],[155.01,219.99],[155.02,787.32],[155.03,923.57]]]
["binance-futures","SOLUSDT",1751333174359,[[154.92,788.87],[154.91,1693.73],[154.9,4889.02],[154.89,450.86],[154.88,892.6]],[[154.93,41.94],[154.94,255.21],[154.95,344.2],[154.96,450.16],[154.97,716.06]]]
["binance-futures","SOLUSDT",1751333209863,[[154.92,363.65],[154.91,661.23],[154.9,500.44],[154.89,870.48],[154.88,1511.78]],[[154.93,405.1],[154.94,334.78],[154.95,626.72],[154.96,553.98],[154.97,1074.59]]]
["binance-futures","SOLUSDT",1751333240140,[[155.06,482.4],[155.05,285.43],[155.04,649.62],[155.03,1015.73],[155.02,1326.83]],[[155.07,1044.03],[155.08,97.67],[155.09,92.58],[155.1,413.36],[155.11,681.26]]]
["binance-futures","SOLUSDT",1751333290072,[[154.95,540.1],[154.94,451.4],[154.93,665.02],[154.92,789.68],[154.91,966.41]],[[154.96,212.65],[154.97,547.44],[154.98,642.08],[154.99,419.18],[155.0,716.11]]]
["binance-futures","SOLUSDT",1751333325898,[[154.8,866.69],[154.79,686.67],[154.78,1007.92],[154.77,1135.98],[154.76,1111.14]],[[154.81,278.46],[154.82,459.08],[154.83,791.46],[154.84,476.09],[154.85,897.24]]]
["binance-futures","SOLUSDT",1751333366592,[[154.81,86.66],[154.8,214.67],[154.79,740.26],[154.78,914.67],[154.77,1237.91]],[[154.82,560.03],[154.83,605.09],[154.84,386.37],[154.85,704.58],[154.86,1095.7]]]
["binance-futures","SOLUSDT",1751333448967,[[154.82,332.54],[154.81,672.48],[154.8,1148.99],[154.79,568.52],[154.78,790.56]],[[154.83,580.02],[154.84,616.39],[154.85,487.33],[154.86,765.13],[154.87,1079.42]]]
["binance-futures","SOLUSDT",1751333489095,[[154.66,959.8],[154.65,557.81],[154.64,977.37],[154.63,948.57],[154.62,936.07]],[[154.67,390.25],[154.68,455.24],[154.69,462.48],[154.7,813.01],[154.71,1251.68]]]
["binance-futures","SOLUSDT",1751333528310,[[154.67,67.22],[154.66,778.95],[154.65,1143.41]],[[154.68,1035.49],[154.69,916.66],[154.7,1019.82],[154.71,669.35],[154.72,1022.81]]]
["binance-futures","SOLUSDT",1751333564023,[[154.66,884.41],[154.65,371.96],[154.64,903.25],[154.63,1471.89],[154.62,1173.23]],[[154.67,579.58],[154.68,531.52],[154.69,478.9],[154.7,807.62],[154.71,1131.97]]]
["binance-futures","SOLUSDT",1751333605001,[[154.63,400.29],[154.62,369.15],[154.61,630.3],[154.6,1052.93],[154.59,1304.66]],[[154.64,560.58],[154.65,710.9],[154.66,1334.12],[154.67,930.0],[154.68,606.23]]]
["binance-futures","SOLUSDT",1751333644531,[[154.87,985.49],[154.86,884.64],[154.85,388.03],[154.84,751.58],[154.83,1152.39]],[[154.88,673.88],[154.89,123.63],[154.9,885.59],[154.91,307.57],[154.92,840.78]]]
["binance-futures","SOLUSDT",1751333680506,[[154.9,1734.42],[154.89,602.85],[154.88,522.4],[154.87,1204.74],[154.86,1354.35]],[[154.91,436.47],[154.92,3.23],[154.93,293.38],[154.94,581.4],[154.95,687.01]]]
["binance-futures","SOLUSDT",1751333719473,[[155.05,534.01],[155.04,771.86],[155.03,810.88],[155.02,1143.01],[155.01,1284.42]],[[155.06,319.24],[155.07,527.87],[155.08,313.65],[155.09,431.32],[155.1,585.62]]]
["binance-futures","SOLUSDT",1751333754810,[[155.02,150.2],[155.01,302.66],[155.0,744.81],[154.99,519.36],[154.98,1492.36]],[[155.03,631.02],[155.04,478.82],[155.05,805.48],[155.06,1138.98],[155.07,1632.62]]]
["binance-futures","SOLUSDT",1751333837754,[[154.92,553.85],[154.91,616.62],[154.9,534.95],[154.89,995.84],[154.88,1819.49]],[[154.93,145.21],[154.94,306.6],[154.95,298.73],[154.96,347.91],[154.97,546.37]]]
["binance-futures","SOLUSDT",1751333878729,[[154.9,862.16],[154.89,677.85],[154.88,1128.56],[154.87,1150.3],[154.86,1458.4]],[[154.91,275.18],[154.92,634.4],[154.93,598.78],[154.94,557.02],[154.95,668.43]]]
["binance-futures","SOLUSDT",1751333890970,[[154.88,62.42],[154.87,106.8],[154.86,483.32],[154.85,582.67],[154.84,1565.14]],[[154.89,1140.23],[154.9,646.37],[154.91,660.16],[154.92,811.36],[154.93,917.17]]]
["binance-futures","SOLUSDT",1751333956921,[[154.8,118.39],[154.79,426.77],[154.78,859.61],[154.77,857.2]],[[154.81,1255.25],[154.82,1195.56],[154.83,724.15],[154.84,1016.98],[154.85,537.99]]]
["binance-futures","SOLUSDT",1751333998609,[[154.86,158.62],[154.85,105.69],[154.84,391.68],[154.83,1258.06],[154.82,1476.38]],[[154.87,1139.07],[154.88,618.59],[154.89,1014.42],[154.9,1229.55],[154.91,1235.69]]]
["binance-futures","SOLUSDT",1751334034783,[[154.84,595.61],[154.83,546.38],[154.82,634.06],[154.81,1008.92],[154.8,1514.53]],[[154.85,319.3],[154.86,338.48],[154.87,728.47],[154.88,529.26],[154.89,744.95]]]
["binance-futures","SOLUSDT",1751334076566,[[154.8,247.25],[154.79,475.76],[154.78,681.0],[154.77,1171.81],[154.76,1475.75]],[[154.81,532.72],[154.82,254.24],[154.83,774.02],[154.84,471.85],[154.85,385.19]]]
["binance-futures","SOLUSDT",1751334112101,[[154.71,230.59],[154.7,328.36],[154.69,690.93],[154.68,702.28],[154.67,1172.53]],[[154.72,476.02],[154.73,664.49],[154.74,576.39],[154.75,389.53],[154.76,730.39]]]
["binance-futures","SOLUSDT",1751334153070,[[154.8,373.11],[154.79,221.76],[154.78,995.68],[154.77,1363.55],[154.76,1947.63]],[[154.81,1227.68],[154.82,474.01],[154.83,931.56],[154.84,632.47],[154.85,387.66]]]
["binance-futures","SOLUSDT",1751334193333,[[154.79,144.42],[154.78,244.76],[154.77,584.36],[154.76,270.01],[154.75,1475.93]],[[154.8,611.58],[154.81,248.6],[154.82,361.61],[154.83,1141.44],[154.84,781.28]]]
["binance-futures","SOLUSDT",1751334274345,[[154.74,539.73],[154.73,360.96],[154.72,781.53],[154.71,1159.93],[154.7,1063.29]],[[154.75,302.27],[154.76,481.68],[154.77,705.3],[154.78,489.43],[154.79,417.05]]]
["binance-futures","SOLUSDT",1751334314321,[[154.69,775.86],[154.68,680.26],[154.67,1001.66],[154.66,1109.0],[154.65,824.99]],[[154.7,142.82],[154.71,122.69],[154.72,702.04],[154.73,313.08],[154.74,481.94]]]
["binance-futures","SOLUSDT",1751334351508,[[154.78,1076.33],[154.77,667.27],[154.76,552.83],[154.75,360.01],[154.74,1290.84]],[[154.79,140.3],[154.8,331.12],[154.81,274.18],[154.82,525.34],[154.83,834.36]]]
["binance-futures","SOLUSDT",1751334392310,[[154.75,264.28],[154.74,783.55],[154.73,513.87],[154.72,602.5],[154.71,1326.84]],[[154.76,405.94],[154.77,242.82],[154.78,895.55],[154.79,676.89],[154.8,679.42]]]
["binance-futures","SOLUSDT",1751334433236,[[154.73,754.87],[154.72,847.45],[154.71,273.95],[154.7,832.76],[154.69,1311.17]],[[154.74,349.07],[154.75,78.21],[154.76,433.99],[154.77,695.41],[154.78,924.16]]]
["binance-futures","SOLUSDT",1751334469205,[[154.82,755.57],[154.81,579.23],[154.8,794.12],[154.79,968.64],[154.78,1324.51]],[[154.83,203.0],[154.84,273.43],[154.85,795.76],[154.86,960.9],[154.87,860.89]]]
["binance-futures","SOLUSDT",1751334509748,[[154.75,360.12],[154.74,277.47],[154.73,288.48],[154.72,724.66],[154.71,1519.87]],[[154.76,408.3],[154.77,914.42],[154.78,505.34],[154.79,388.71],[154.8,1026.0]]]
["binance-futures","SOLUSDT",1751334582472,[[154.82,892.36],[154.81,627.12],[154.8,531.46],[154.79,315.27],[154.78,693.61]],[[154.83,203.18],[154.84,249.74],[154.85,256.36],[154.86,400.28],[154.87,379.73]]]
["binance-futures","SOLUSDT",1751334632909,[[154.83,412.48],[154.82,494.05],[154.81,633.01],[154.8,723.82],[154.79,1042.15]],[[154.84,902.09],[154.85,469.37],[154.86,711.24],[154.87,762.46],[154.88,452.12]]]
["binance-futures","SOLUSDT",1751334674471,[[154.7,519.23],[154.69,448.19],[154.68,1056.45],[154.67,696.29],[154.66,1273.47]],[[154.71,367.77],[154.72,638.96],[154.73,687.98],[154.74,341.33],[154.75,934.01]]]
["binance-futures","SOLUSDT",1751334710190,[[154.6,253.16],[154.59,94.47],[154.58,746.46],[154.57,1063.17],[154.56,1274.89]],[[154.61,1059.61],[154.62,556.63],[154.63,784.05],[154.64,815.92],[154.65,712.0]]]
["binance-futures","SOLUSDT",1751334748684,[[154.4,1061.06],[154.39,358.43],[154.38,667.83],[154.37,428.05],[154.36,1171.77]],[[154.41,237.84],[154.42,320.9],[154.43,388.76],[154.44,516.66],[154.45,587.63]]]
["binance-futures","SOLUSDT",1751334787339,[[154.31,761.06],[154.3,505.66],[154.29,857.43],[154.28,585.84],[154.27,724.38]],[[154.32,581.91],[154.33,257.36],[154.34,712.92],[154.35,189.56],[154.36,683.57]]]
["binance-futures","SOLUSDT",1751334822953,[[154.43,21.23],[154.42,85.53],[154.41,549.42],[154.4,1292.22],[154.39,680.86]],[[154.44,492.65],[154.45,713.65],[154.46,903.83],[154.47,1248.81],[154.48,884.5]]]
["binance-futures","SOLUSDT",1751334862105,[[154.3,389.94],[154.29,758.03],[154.28,477.69],[154.27,1366.86],[154.26,1448.62]],[[154.31,501.73],[154.32,193.15],[154.33,228.1],[154.34,900.9],[154.35,948.3]]]
["binance-futures","SOLUSDT",1751334897823,[[154.28,214.15],[154.27,520.51],[154.26,666.21],[154.25,1179.19],[154.24,954.79]],[[154.29,454.22],[154.3,402.11],[154.31,736.11],[154.32,1130.3],[154.33,941.66]]]
["binance-futures","SOLUSDT",1751334936911,[[154.32,181.81],[154.31,71.07],[154.3,645.05],[154.29,905.22],[154.28,818.73]],[[154.33,985.37],[154.34,1139.02],[154.35,705.54],[154.36,861.2],[154.37,889.78]]]
["binance-futures","SOLUSDT",1751334976080,[[154.45,339.52],[154.44,161.89],[154.43,774.54],[154.42,696.0],[154.41,509.98]],[[154.46,598.77],[154.47,374.04],[154.48,673.97],[154.49,833.94],[154.5,1290.41]]]
["binance-futures","SOLUSDT",1751335057315,[[154.4,547.29],[154.39,556.82],[154.38,558.4],[154.37,558.7],[154.36,507.39]],[[154.41,444.72],[154.42,280.36],[154.43,349.14],[154.44,985.3],[154.45,804.77]]]
["binance-futures","SOLUSDT",1751335099472,[[154.45,248.88],[154.44,191.87],[154.43,993.57],[154.42,1126.22],[154.41,1883.32]],[[154.46,1009.28],[154.47,763.34],[154.48,617.89],[154.49,686.57],[154.5,1062.16]]]
["binance-futures","SOLUSDT",1751335140230,[[154.36,577.66],[154.35,425.81],[154.34,525.4],[154.33,467.02],[154.32,659.28]],[[154.37,224.82],[154.38,265.67],[154.39,279.21],[154.4,886.13],[154.41,1245.39]]]
["binance-futures","SOLUSDT",1751335178133,[[154.32,646.01],[154.31,307.98],[154.3,206.91],[154.29,369.58],[154.28,649.56]],[[154.33,461.26],[154.34,394.98],[154.35,833.81],[154.36,800.25],[154.37,946.61]]]
["binance-futures","SOLUSDT",1751335235062,[[154.17,268.7],[154.16,205.82],[154.15,968.51],[154.14,481.25],[154.13,689.15]],[[154.18,963.29],[154.19,676.64],[154.2,705.09],[154.21,775.65],[154.22,973.72]]]
["binance-futures","SOLUSDT",1751335253491,[[154.14,215.38],[154.13,675.33],[154.12,372.68],[154.11,500.24],[154.1,1149.4]],[[154.15,523.15],[154.16,1488.94],[154.17,536.22],[154.18,743.6],[154.19,2260.75]]]
["binance-futures","SOLUSDT",1751335293850,[[154.18,865.65],[154.17,610.63],[154.16,649.96],[154.15,577.82],[154.14,1132.24]],[[154.19,1035.7],[154.2,135.45],[154.21,427.86],[154.22,492.64],[154.23,831.26]]]
["binance-futures","SOLUSDT",1751335335112,[[154.16,980.28],[154.15,697.47],[154.14,391.34],[154.13,635.5],[154.12,741.25]],[[154.17,491.04],[154.18,734.85],[154.19,1121.56],[154.2,340.1],[154.21,847.08]]]
["binance-futures","SOLUSDT",1751335372009,[[154.09,428.41],[154.08,756.93],[154.07,692.93],[154.06,275.06],[154.05,446.45]],[[154.1,487.11],[154.11,807.18],[154.12,1243.38],[154.13,734.65],[154.14,1064.77]]]
["binance-futures","SOLUSDT",1751335453753,[[154.04,541.08],[154.03,562.88],[154.02,715.61],[154.01,402.99],[154.0,830.15]],[[154.05,744.79],[154.06,185.86],[154.07,465.66],[154.08,635.22],[154.09,605.09]]]
["binance-futures","SOLUSDT",1751335495227,[[154.07,343.08],[154.06,1447.49],[154.05,1192.9],[154.04,1060.06],[154.03,1186.19]],[[154.08,184.08],[154.09,585.48],[154.1,1252.16],[154.11,1055.21],[154.12,1565.83]]]
["binance-futures","SOLUSDT",1751335531110,[[154.2,411.55],[154.19,502.16],[154.18,661.57],[154.17,821.84],[154.16,1071.41]],[[154.21,540.82],[154.22,431.55],[154.23,543.92],[154.24,649.17],[154.25,995.92]]]
["binance-futures","SOLUSDT",1751335570900,[[154.22,755.85],[154.21,164.3],[154.2,782.34],[154.19,1089.9],[154.18,1430.16]],[[154.23,464.52],[154.24,942.47],[154.25,1669.1],[154.26,2165.16],[154.27,1611.05]]]
["binance-futures","SOLUSDT",1751335607572,[[154.18,218.36],[154.17,659.14],[154.16,694.41],[154.15,1560.84],[154.14,1857.05]],[[154.19,485.56],[154.2,417.42],[154.21,1180.14],[154.22,1393.87],[154.23,1859.58]]]
["binance-futures","SOLUSDT",1751335648594,[[154.11,270.71],[154.1,833.78],[154.09,959.41],[154.08,767.53],[154.07,685.29]],[[154.12,639.3],[154.13,1524.44],[154.14,1694.04],[154.15,1804.13],[154.16,1030.11]]]
["binance-futures","SOLUSDT",1751335688109,[[154.01,1174.42],[154.0,1151.29],[153.99,1243.56],[153.98,1168.56],[153.97,747.7]],[[154.02,128.0],[154.03,171.28],[154.04,681.19],[154.05,1682.27],[154.06,1745.81]]]
["binance-futures","SOLUSDT",1751335723831,[[154.13,936.76],[154.12,1115.42],[154.11,1297.14],[154.1,576.84],[154.09,413.4]],[[154.14,8735.26],[154.15,306.14],[154.16,805.83],[154.17,1205.49],[154.18,1005.25]]]
["binance-futures","SOLUSDT",1751335764059,[[154.11,839.2],[154.1,414.08],[154.09,820.92],[154.08,762.37],[154.07,681.46]],[[154.12,48.78],[154.13,269.02],[154.14,988.15],[154.15,851.49],[154.16,1012.2]]]
["binance-futures","SOLUSDT",1751335843782,[[153.94,426.0],[153.93,984.05],[153.92,439.78],[153.91,638.89],[153.9,821.29]],[[153.95,674.88],[153.96,441.35],[153.97,641.3],[153.98,718.08],[153.99,1078.58]]]
["binance-futures","SOLUSDT",1751335886803,[[153.96,729.01],[153.95,1141.2],[153.94,807.37],[153.93,905.86],[153.92,841.46]],[[153.97,795.63],[153.98,186.79],[153.99,734.05],[154.0,781.81],[154.01,590.74]]]
["binance-futures","SOLUSDT",1751335923002,[[154.07,1934.17],[154.06,820.12],[154.05,583.36],[154.04,689.85],[154.03,1138.02]],[[154.08,208.98],[154.09,20.14],[154.1,192.06],[154.11,275.95],[154.12,625.25]]]
["binance-futures","SOLUSDT",1751335958558,[[154.07,151.01],[154.06,353.35],[154.05,668.68],[154.04,578.49],[154.03,804.54]],[[154.08,596.94],[154.09,492.35],[154.1,701.98],[154.11,1083.81],[154.12,1463.84]]]
["binance-futures","SOLUSDT",1751335998930,[[154.01,814.11],[154.0,327.49],[153.99,864.68],[153.98,703.24],[153.97,602.59]],[[154.02,266.79],[154.03,655.13],[154.04,558.52],[154.05,1389.81],[154.06,1527.95]]]
["binance-futures","SOLUSDT",1751336039424,[[153.83,729.58],[153.82,442.23],[153.81,558.37],[153.8,1676.89],[153.79,860.79]],[[153.84,299.64],[153.85,290.68],[153.86,510.25],[153.87,946.19],[153.88,1527.97]]]
["binance-futures","SOLUSDT",1751336075410,[[153.94,1572.41],[153.93,715.78],[153.92,692.11],[153.91,903.93],[153.9,908.8]],[[153.95,29.53],[153.96,194.6],[153.97,831.3],[153.98,207.07],[153.99,819.47]]]
["binance-futures","SOLUSDT",1751336114547,[[153.91,676.51],[153.9,408.5],[153.89,981.45],[153.88,886.53],[153.87,1226.8]],[[153.92,65.73],[153.93,203.03],[153.94,481.16],[153.95,1067.53],[153.96,1440.84]]]
["binance-futures","SOLUSDT",1751336151440,[[153.95,171.49],[153.94,584.63],[153.93,335.71],[153.92,1142.24],[153.91,1658.99]],[[153.96,510.42],[153.97,659.29],[153.98,492.27],[153.99,461.91],[154.0,914.25]]]
["binance-futures","SOLUSDT",1751336234571,[[154.08,588.35],[154.07,501.98],[154.06,1048.85],[154.05,1098.58],[154.04,1492.01]],[[154.09,473.52],[154.1,192.2],[154.11,414.85],[154.12,858.96],[154.13,1141.39]]]
["binance-futures","SOLUSDT",1751336275053,[[154.09,129.52],[154.08,1678.77],[154.07,463.58],[154.06,851.55],[154.05,1175.35]],[[154.1,1394.98],[154.11,860.86],[154.12,819.96],[154.13,500.47],[154.14,779.86]]]
["binance-futures","SOLUSDT",1751336310381,[[153.97,609.93],[153.96,458.67],[153.95,595.31],[153.94,549.13],[153.93,719.97]],[[153.98,393.71],[153.99,305.65],[154.0,887.08],[154.01,1622.17],[154.02,1156.7]]]
["binance-futures","SOLUSDT",1751336349577,[[154.18,620.93],[154.17,708.34],[154.16,846.68],[154.15,1512.0],[154.14,1447.13]],[[154.19,60.52],[154.2,178.05],[154.21,278.56],[154.22,404.87],[154.23,834.96]]]
["binance-futures","SOLUSDT",1751336388199,[[154.06,267.75],[154.05,153.96],[154.04,897.06],[154.03,677.74],[154.02,911.03]],[[154.07,311.96],[154.08,212.79],[154.09,472.07],[154.1,563.05],[154.11,868.78]]]
["binance-futures","SOLUSDT",1751336423875,[[153.95,517.32],[153.94,224.05],[153.93,622.82],[153.92,594.33],[153.91,893.83]],[[153.96,422.71],[153.97,237.45],[153.98,657.87],[153.99,526.31],[154.0,578.84]]]
["binance-futures","SOLUSDT",1751336463841,[[154.08,1398.08],[154.07,479.21],[154.06,447.45],[154.05,1073.26],[154.04,1163.02]],[[154.09,323.23],[154.1,252.48],[154.11,459.93],[154.12,662.27],[154.13,934.3]]]
["binance-futures","SOLUSDT",1751336534735,[[153.92,591.25],[153.91,421.63],[153.9,744.54],[153.89,1690.75],[153.88,1335.35]],[[153.93,232.19],[153.94,237.32],[153.95,853.34],[153.96,985.78],[153.97,500.96]]]
["binance-futures","SOLUSDT",1751336541875,[[153.95,2209.1],[153.94,806.05],[153.93,712.65],[153.92,764.8],[153.91,697.34]],[[153.96,31.39],[153.97,87.27],[153.98,489.17],[153.99,1066.38],[154.0,1051.71]]]
["binance-futures","SOLUSDT",1751336624810,[[153.88,862.6],[153.87,437.8],[153.86,649.54],[153.85,562.76],[153.84,1103.81]],[[153.89,582.16],[153.9,554.72],[153.91,641.36],[153.92,1211.24],[153.93,1187.91]]]
["binance-futures","SOLUSDT",1751336660823,[[153.92,296.29],[153.91,357.26],[153.9,541.54],[153.89,838.4],[153.88,969.84]],[[153.93,881.23],[153.94,704.17],[153.95,493.68],[153.96,666.4],[153.97,1078.45]]]
["binance-futures","SOLUSDT",1751336701544,[[153.89,595.27],[153.88,441.71],[153.87,936.59],[153.86,502.46],[153.85,701.42]],[[153.9,501.11],[153.91,540.29],[153.92,329.13],[153.93,635.64],[153.94,1014.07]]]
["binance-futures","SOLUSDT",1751336738002,[[153.96,128.01],[153.95,136.38],[153.94,966.71],[153.93,448.18],[153.92,636.09]],[[153.97,734.33],[153.98,407.49],[153.99,304.44],[154.0,871.51],[154.01,621.93]]]
["binance-futures","SOLUSDT",1751336778079,[[153.82,175.27],[153.81,639.0],[153.8,2006.35],[153.79,823.5],[153.78,1204.21]],[[153.83,752.6],[153.84,685.82],[153.85,788.49],[153.86,1240.55],[153.87,1039.11]]]
["binance-futures","SOLUSDT",1751336817740,[[153.96,1169.56],[153.95,866.32],[153.94,807.77],[153.93,1345.2],[153.92,822.53]],[[153.97,443.79],[153.98,219.18],[153.99,418.3],[154.0,727.04],[154.01,1003.83]]]
["binance-futures","SOLUSDT",1751336853155,[[154.02,1231.88],[154.01,395.39],[154.0,732.1],[153.99,678.0],[153.98,783.82]],[[154.03,34.64],[154.04,152.63],[154.05,216.66],[154.06,775.47],[154.07,593.84]]]
["binance-futures","SOLUSDT",1751336892452,[[153.89,658.95],[153.88,239.8],[153.87,766.95],[153.86,815.8],[153.85,1080.61]],[[153.9,166.31],[153.91,575.06],[153.92,1033.84],[153.93,1026.67],[153.94,719.53]]]
["binance-futures","SOLUSDT",1751336931867,[[153.89,497.07],[153.88,515.67],[153.87,745.93],[153.86,1447.13],[153.85,972.23]],[[153.9,175.08],[153.91,112.74],[153.92,516.93],[153.93,1075.47],[153.94,1210.35]]]
["binance-futures","SOLUSDT",1751337013440,[[153.91,516.73],[153.9,636.45],[153.89,996.34],[153.88,598.89],[153.87,937.94]],[[153.92,385.16],[153.93,252.04],[153.94,424.78],[153.95,812.87],[153.96,1070.39]]]
["binance-futures","SOLUSDT",1751337051913,[[154.01,679.53],[154.0,597.99],[153.99,949.37],[153.98,576.17],[153.97,1014.29]],[[154.02,116.47],[154.03,444.2],[154.04,403.89],[154.05,812.22],[154.06,857.47]]]
["binance-futures","SOLUSDT",1751337087306,[[153.96,863.8],[153.95,364.53],[153.94,704.17],[153.93,983.7],[153.92,871.35]],[[153.97,256.5],[153.98,416.21],[153.99,971.81],[154.0,1317.06],[154.01,991.44]]]
["binance-futures","SOLUSDT",1751337127584,[[153.87,770.63],[153.86,458.39],[153.85,575.25],[153.84,737.45],[153.83,791.81]],[[153.88,242.86],[153.89,281.77],[153.9,1155.36],[153.91,1175.83],[153.92,1629.13]]]
["binance-futures","SOLUSDT",1751337167296,[[153.66,273.15],[153.65,441.29],[153.64,692.37],[153.63,880.05],[153.62,1006.65]],[[153.67,853.61],[153.68,768.34],[153.69,1234.81],[153.7,872.07],[153.71,1190.37]]]
["binance-futures","SOLUSDT",1751337202055,[[153.88,303.0],[153.87,749.23],[153.86,740.24],[153.85,593.06],[153.84,682.01]],[[153.89,569.98],[153.9,382.97],[153.91,346.09],[153.92,886.27],[153.93,1301.29]]]
["binance-futures","SOLUSDT",1751337242027,[[153.94,2368.26],[153.93,1067.3],[153.92,790.85],[153.91,605.81],[153.9,1820.66]],[[153.95,50.08],[153.96,319.83],[153.97,348.85],[153.98,871.62],[153.99,972.0]]]
["binance-futures","SOLUSDT",1751337277867,[[153.91,901.02],[153.9,551.86],[153.89,910.14],[153.88,1705.76],[153.87,691.79]],[[153.92,214.71],[153.93,288.67],[153.94,776.18],[153.95,1546.54],[153.96,1988.4]]]
["binance-futures","SOLUSDT",1751337317887,[[153.83,476.68],[153.82,610.16],[153.81,342.72],[153.8,502.07],[153.79,1133.5]],[[153.84,744.79],[153.85,449.67],[153.86,571.48],[153.87,902.84],[153.88,978.83]]]
["binance-futures","SOLUSDT",1751337357231,[[153.61,328.09],[153.6,979.25],[153.59,882.19],[153.58,641.58],[153.57,798.55]],[[153.62,637.84],[153.63,575.86],[153.64,784.51],[153.65,1049.0],[153.66,1519.29]]]
["binance-futures","SOLUSDT",1751337434647,[[153.78,946.78],[153.77,834.71],[153.76,947.35],[153.75,1018.43],[153.74,501.41]],[[153.79,234.28],[153.8,458.56],[153.81,881.31],[153.82,702.72],[153.83,1524.76]]]
["binance-futures","SOLUSDT",1751337474616,[[153.73,1079.77],[153.72,467.47],[153.71,541.88],[153.7,977.44],[153.69,871.84]],[[153.74,197.06],[153.75,337.48],[153.76,732.78],[153.77,920.42],[153.78,1095.82]]]
["binance-futures","SOLUSDT",1751337515456,[[153.74,603.65],[153.73,491.7],[153.72,953.21],[153.71,1068.72],[153.7,1069.28]],[[153.75,456.43],[153.76,306.3],[153.77,725.91],[153.78,673.26],[153.79,778.73]]]
["binance-futures","SOLUSDT",1751337551782,[[153.72,638.98],[153.71,445.1],[153.7,963.17],[153.69,741.31],[153.68,1220.39]],[[153.73,543.09],[153.74,260.39],[153.75,389.85],[153.76,540.37],[153.77,1171.28]]]
["binance-futures","SOLUSDT",1751337593644,[[153.69,408.56],[153.68,631.57],[153.67,724.67],[153.66,490.26],[153.65,470.51]],[[153.7,621.52],[153.71,7688.58],[153.72,995.13],[153.73,1223.43],[153.74,932.07]]]
["binance-futures","SOLUSDT",1751337630180,[[153.72,977.29],[153.71,415.95],[153.7,738.87],[153.69,768.79],[153.68,1100.55]],[[153.73,624.79],[153.74,266.66],[153.75,317.5],[153.76,806.81],[153.77,782.66]]]
["binance-futures","SOLUSDT",1751337670239,[[153.66,796.26],[153.65,414.41],[153.64,1047.37],[153.63,559.72],[153.62,832.27]],[[153.67,86.6],[153.68,241.9],[153.69,1422.5],[153.7,1153.43],[153.71,1740.54]]]
["binance-futures","SOLUSDT",1751337709921,[[153.65,191.54],[153.64,873.64],[153.63,629.4],[153.62,721.23],[153.61,1042.34]],[[153.66,437.76],[153.67,856.09],[153.68,801.66],[153.69,1277.48],[153.7,1731.31]]]
["binance-futures","SOLUSDT",1751337790211,[[153.64,397.15],[153.63,710.16],[153.62,1094.8],[153.61,1539.84],[153.6,1212.49]],[[153.65,794.0],[153.66,919.82],[153.67,1039.92],[153.68,1395.47],[153.69,1065.25]]]
["binance-futures","SOLUSDT",1751337831199,[[153.66,328.49],[153.65,462.77],[153.64,1019.0],[153.63,642.78],[153.62,1019.42]],[[153.67,559.43],[153.68,234.87],[153.69,840.98],[153.7,760.79],[153.71,905.73]]]
["binance-futures","SOLUSDT",1751337875652,[[153.65,477.92],[153.64,510.77],[153.63,540.54],[153.62,1302.64],[153.61,1671.78]],[[153.66,607.71],[153.67,584.19],[153.68,315.47],[153.69,985.99],[153.7,1251.57]]]
["binance-futures","SOLUSDT",1751337908816,[[153.61,758.4],[153.6,1126.42],[153.59,1409.66],[153.58,950.61],[153.57,797.56]],[[153.62,608.72],[153.63,782.92],[153.64,607.05],[153.65,984.18],[153.66,1889.3]]]
["binance-futures","SOLUSDT",1751337950447,[[153.67,655.73],[153.66,661.9],[153.65,816.82],[153.64,1442.99],[153.63,1960.16]],[[153.68,617.35],[153.69,534.11],[153.7,483.0],[153.71,660.51],[153.72,1766.8]]]
["binance-futures","SOLUSDT",1751337986871,[[153.64,1502.65],[153.63,1275.26],[153.62,687.97],[153.61,705.43],[153.6,479.65]],[[153.65,379.5],[153.66,247.97],[153.67,898.89],[153.68,948.76],[153.69,2033.24]]]
["binance-futures","SOLUSDT",1751338025861,[[153.53,1983.07],[153.52,1130.86],[153.51,720.81],[153.5,1599.95],[153.49,1527.75]],[[153.54,107.93],[153.55,627.3],[153.56,351.59],[153.57,708.0],[153.58,1163.53]]]
["binance-futures","SOLUSDT",1751338065427,[[153.38,711.46],[153.37,389.76],[153.36,794.12],[153.35,545.07],[153.34,633.15]],[[153.39,420.89],[153.4,682.07],[153.41,1001.08],[153.42,955.25],[153.43,1515.76]]]
["binance-futures","SOLUSDT",1751338100076,[[153.36,823.4],[153.35,287.68],[153.34,311.24],[153.33,538.51],[153.32,936.02]],[[153.37,584.37],[153.38,651.23],[153.39,720.29],[153.4,1455.23],[153.41,1901.06]]]
["binance-futures","SOLUSDT",1751338140102,[[153.36,924.8],[153.35,376.87],[153.34,435.67],[153.33,532.47],[153.32,1382.17]],[[153.37,326.39],[153.38,327.69],[153.39,1069.16],[153.4,2913.89],[153.41,1036.52]]]
["binance-futures","SOLUSDT",1751338219050,[[153.35,831.01],[153.34,740.81],[153.33,753.44],[153.32,968.83],[153.31,1120.53]],[[153.36,570.21],[153.37,873.98],[153.38,895.0],[153.39,1590.91],[153.4,2844.64]]]
["binance-futures","SOLUSDT",1751338258256,[[153.2,853.82],[153.19,2333.15],[153.18,829.84],[153.17,506.91],[153.16,912.98]],[[153.21,534.19],[153.22,661.43],[153.23,1164.65],[153.24,1057.62],[153.25,1352.64]]]
["binance-futures","SOLUSDT",1751338296057,[[153.19,793.34],[153.18,653.89],[153.17,750.37],[153.16,1179.8],[153.15,1166.45]],[[153.2,362.87],[153.21,881.01],[153.22,2293.99],[153.23,839.01],[153.24,1385.39]]]
["binance-futures","SOLUSDT",1751338331646,[[153.15,71.29],[153.14,222.11],[153.13,1003.35],[153.12,1373.19],[153.11,976.35]],[[153.16,1183.11],[153.17,757.26],[153.18,1085.36],[153.19,2329.34],[153.2,2027.4]]]
["binance-futures","SOLUSDT",1751338370285,[[153.23,3.08],[153.22,271.6],[153.21,493.33],[153.2,1200.92],[153.19,1995.1]],[[153.24,2628.05],[153.25,2163.13],[153.26,2899.66],[153.27,1784.27],[153.28,1371.11]]]
["binance-futures","SOLUSDT",1751338410191,[[153.18,1088.34],[153.17,1132.76],[153.16,1210.02],[153.15,758.22],[153.14,784.62]],[[153.19,236.62],[153.2,465.62],[153.21,611.87],[153.22,2064.87],[153.23,1061.25]]]
["binance-futures","SOLUSDT",1751338445595,[[153.12,123.88],[153.11,485.9],[153.1,2217.06],[153.09,882.17],[153.08,813.62]],[[153.13,2057.26],[153.14,1112.97],[153.15,1233.33],[153.16,1767.23],[153.17,1075.18]]]
["binance-futures","SOLUSDT",1751338518444,[[153.29,965.72],[153.28,1702.51],[153.27,1059.61],[153.26,1195.57],[153.25,1054.99]],[[153.3,64.4],[153.31,773.19],[153.32,1626.0],[153.33,697.47],[153.34,1040.96]]]
["binance-futures","SOLUSDT",1751338564170,[[153.33,1075.2],[153.32,922.77],[153.31,1193.41],[153.3,1466.94],[153.29,427.49]],[[153.34,474.59],[153.35,527.96],[153.36,667.69],[153.37,858.93],[153.38,1364.2]]]
["binance-futures","SOLUSDT",1751338604211,[[153.19,1298.08],[153.18,338.08],[153.17,803.77],[153.16,632.61],[153.15,1114.11]],[[153.2,113.74],[153.21,473.31],[153.22,1918.58],[153.23,976.39],[153.24,740.91]]]
["binance-futures","SOLUSDT",1751338644701,[[153.18,1012.08],[153.17,508.71],[153.16,456.57],[153.15,477.52],[153.14,460.01]],[[153.19,698.22],[153.2,1504.08],[153.21,831.99],[153.22,1235.0],[153.23,2249.0]]]
["binance-futures","SOLUSDT",1751338681705,[[153.15,1546.02],[153.14,726.89],[153.13,779.89],[153.12,1079.19],[153.11,648.32]],[[153.16,1191.63],[153.17,1027.64],[153.18,763.63],[153.19,1381.07],[153.2,2225.36]]]
["binance-futures","SOLUSDT",1751338723081,[[153.17,678.53],[153.16,626.03],[153.15,818.53],[153.14,955.52],[153.13,1729.67]],[[153.18,379.27],[153.19,301.21],[153.2,1035.74],[153.21,884.95],[153.22,1272.6]]]
["binance-futures","SOLUSDT",1751338764187,[[153.2,339.88],[153.19,77.8],[153.18,447.76],[153.17,909.87],[153.16,716.11]],[[153.21,1961.21],[153.22,1624.01],[153.23,493.71],[153.24,690.18],[153.25,795.21]]]
["binance-futures","SOLUSDT",1751338801033,[[153.27,100.74],[153.26,439.81],[153.25,361.84],[153.24,685.42],[153.23,1102.71]],[[153.28,1092.26],[153.29,2093.51],[153.3,1233.65],[153.31,2725.59],[153.32,1973.09]]]
["binance-futures","SOLUSDT",1751338839854,[[153.25,2318.7],[153.24,1463.23],[153.23,966.0],[153.22,1239.41],[153.21,1820.18]],[[153.26,58.37],[153.27,1311.21],[153.28,175.95],[153.29,414.01],[153.3,1505.98]]]
["binance-futures","SOLUSDT",1751338874600,[[153.38,1331.92],[153.37,1417.01],[153.36,2104.35],[153.35,1782.05],[153.34,1562.93]],[[153.39,211.58],[153.4,572.48],[153.41,446.98],[153.42,853.01],[153.43,1383.82]]]
["binance-futures","SOLUSDT",1751338913591,[[153.36,617.8],[153.35,465.68],[153.34,1218.34],[153.33,787.09],[153.32,1283.42]],[[153.37,823.71],[153.38,768.07],[153.39,1108.19],[153.4,1874.89],[153.41,1155.0]]]
["binance-futures","SOLUSDT",1751338997502,[[153.16,1650.19],[153.15,536.79],[153.14,599.15],[153.13,767.07],[153.12,1291.9]],[[153.17,336.82],[153.18,409.47],[153.19,1917.72],[153.2,955.44],[153.21,1411.26]]]
["binance-futures","SOLUSDT",1751339033541,[[153.14,1652.77],[153.13,1114.34],[153.12,997.62],[153.11,531.02],[153.1,950.81]],[[153.15,137.6],[153.16,1659.12],[153.17,991.1],[153.18,1093.51],[153.19,2345.05]]]
["binance-futures","SOLUSDT",1751339072657,[[153.31,184.18],[153.3,123.61],[153.29,633.63],[153.28,1138.89],[153.27,694.97]],[[153.32,876.72],[153.33,598.41],[153.34,728.55],[153.35,745.76],[153.36,1346.77]]]
["binance-futures","SOLUSDT",1751339108301,[[153.29,591.69],[153.28,675.51],[153.27,1004.41],[153.26,1015.03],[153.25,1054.2]],[[153.3,1371.66],[153.31,881.4],[153.32,861.31],[153.33,1005.4],[153.34,1515.53]]]
["binance-futures","SOLUSDT",1751339166781,[[153.23,720.87],[153.22,858.37],[153.21,940.45],[153.2,969.43],[153.19,748.14]],[[153.24,1220.42],[153.25,389.84],[153.26,778.96],[153.27,998.19],[153.28,1700.23]]]
["binance-futures","SOLUSDT",1751339188144,[[153.23,462.62],[153.22,1113.06],[153.21,847.71],[153.2,1056.87],[153.19,743.89]],[[153.24,803.87],[153.25,358.87],[153.26,726.75],[153.27,1142.47],[153.28,1546.31]]]
["binance-futures","SOLUSDT",1751339224252,[[153.25,0.52],[153.24,92.32],[153.23,692.4],[153.22,946.54],[153.21,771.09]],[[153.26,3298.55],[153.27,1922.12],[153.28,2187.6],[153.29,1824.99],[153.3,1261.23]]]
["binance-futures","SOLUSDT",1751339264103,[[153.28,654.13],[153.27,680.92],[153.26,1265.41],[153.25,697.66],[153.24,1348.91]],[[153.29,1461.2],[153.3,399.5],[153.31,543.11],[153.32,925.43],[153.33,1294.51]]]
["binance-futures","SOLUSDT",1751339303492,[[153.44,291.23],[153.43,570.09],[153.42,1067.48],[153.41,1035.42],[153.4,1055.21]],[[153.45,724.39],[153.46,696.95],[153.47,1569.25],[153.48,1306.73],[153.49,879.01]]]
["binance-futures","SOLUSDT",1751339382901,[[153.37,242.53],[153.36,465.11],[153.35,542.33],[153.34,930.18],[153.33,1375.8]],[[153.38,1810.74],[153.39,1005.58],[153.4,1817.17],[153.41,621.22],[153.42,812.05]]]
["binance-futures","SOLUSDT",1751339422367,[[153.29,683.59],[153.28,1986.93],[153.27,1623.36],[153.26,951.24],[153.25,762.05]],[[153.3,1291.84],[153.31,377.58],[153.32,796.92],[153.33,1438.62],[153.34,1046.88]]]
["binance-futures","SOLUSDT",1751339459387,[[153.29,830.03],[153.28,981.32],[153.27,868.21],[153.26,891.31],[153.25,1190.3]],[[153.3,1807.57],[153.31,360.39],[153.32,607.66],[153.33,1114.64],[153.34,1146.69]]]
["binance-futures","SOLUSDT",1751339498710,[[153.12,804.65],[153.11,641.33],[153.1,859.41],[153.09,743.91],[153.08,1297.95]],[[153.13,142.03],[153.14,505.41],[153.15,666.99],[153.16,576.7],[153.17,1260.08]]]
["binance-futures","SOLUSDT",1751339537687,[[153.18,2199.64],[153.17,668.91],[153.16,1632.34],[153.15,1385.56],[153.14,886.76]],[[153.19,120.41],[153.2,370.35],[153.21,470.21],[153.22,413.88],[153.23,1731.81]]]
["binance-futures","SOLUSDT",1751339573954,[[153.26,469.67],[153.25,708.49],[153.24,1373.41],[153.23,1295.67],[153.22,1359.28]],[[153.27,596.24],[153.28,332.14],[153.29,492.66],[153.3,490.0],[153.31,792.14]]]
["binance-futures","SOLUSDT",1751339613859,[[153.28,271.83],[153.27,697.83],[153.26,779.92],[153.25,707.66],[153.24,1366.08]],[[153.29,697.65],[153.3,723.53],[153.31,1997.22],[153.32,1096.12],[153.33,1541.64]]]
["binance-futures","SOLUSDT",1751339649902,[[153.3,724.53],[153.29,663.3],[153.28,663.08],[153.27,748.09],[153.26,980.48]],[[153.31,1217.89],[153.32,219.22],[153.33,576.66],[153.34,958.29],[153.35,1135.08]]]
["binance-futures","SOLUSDT",1751339691915,[[153.25,719.96],[153.24,1644.99],[153.23,916.67],[153.22,720.86],[153.21,774.05]],[[153.26,425.51],[153.27,760.47],[153.28,1381.42],[153.29,1363.98],[153.3,2034.01]]]
["binance-futures","SOLUSDT",1751339775858,[[153.34,864.51],[153.33,672.53],[153.32,891.2],[153.31,858.91],[153.3,1269.38]],[[153.35,483.3],[153.36,328.34],[153.37,795.12],[153.38,629.54],[153.39,1760.91]]]
["binance-futures","SOLUSDT",1751339817990,[[153.43,198.24],[153.42,234.17],[153.41,711.68],[153.4,1062.64],[153.39,613.57]],[[153.44,1280.21],[153.45,1031.79],[153.46,684.8],[153.47,969.84],[153.48,1771.99]]]
["binance-futures","SOLUSDT",1751339852570,[[153.41,558.14],[153.4,635.42],[153.39,833.16],[153.38,1182.07],[153.37,1974.31]],[[153.42,1543.66],[153.43,937.54],[153.44,627.57],[153.45,1362.72],[153.46,1631.92]]]
["binance-futures","SOLUSDT",1751339892841,[[153.32,540.11],[153.31,1426.21],[153.3,1149.43],[153.29,594.65],[153.28,476.25]],[[153.33,714.03],[153.34,922.83],[153.35,1064.77],[153.36,941.24],[153.37,2741.32]]]
["binance-futures","SOLUSDT",1751339929379,[[153.39,361.13],[153.38,861.33],[153.37,969.06],[153.36,1027.59],[153.35,1429.86]],[[153.4,588.71],[153.41,576.02],[153.42,597.06],[153.43,994.47],[153.44,1961.36]]]
["binance-futures","SOLUSDT",1751339970252,[[153.44,878.81],[153.43,1336.41],[153.42,1417.41],[153.41,974.26],[153.4,1273.3]],[[153.45,857.33],[153.46,611.92],[153.47,411.7],[153.48,1085.04],[153.49,1169.63]]]
["binance-futures","SOLUSDT",1751340006207,[[153.49,854.44],[153.48,353.89],[153.47,857.89],[153.46,1114.92],[153.45,1554.87]],[[153.5,977.88],[153.51,1839.65],[153.52,560.96],[153.53,675.63],[153.54,1150.67]]]
["binance-futures","SOLUSDT",1751340046372,[[153.37,948.98],[153.36,205.88],[153.35,843.67],[153.34,1043.6],[153.33,1637.59]],[[153.38,230.51],[153.39,520.87],[153.4,782.98],[153.41,1244.42],[153.42,1475.6]]]
["binance-futures","SOLUSDT",1751340086854,[[153.35,990.47],[153.34,341.98],[153.33,617.86],[153.32,1027.78],[153.31,1166.91]],[[153.36,417.69],[153.37,779.46],[153.38,693.22],[153.39,684.93],[153.4,1174.46]]]
["binance-futures","SOLUSDT",1751340166611,[[153.43,198.48],[153.42,296.11],[153.41,771.92],[153.4,1638.85],[153.39,1668.01]],[[153.44,1436.44],[153.45,1275.65],[153.46,958.48],[153.47,415.45],[153.48,717.47]]]
["binance-futures","SOLUSDT",1751340206436,[[153.67,289.34],[153.66,1198.5],[153.65,1019.73],[153.64,1441.45],[153.63,1523.04]],[[153.68,372.45],[153.69,308.72],[153.7,1063.32],[153.71,245.98],[153.72,753.16]]]
["binance-futures","SOLUSDT",1751340245359,[[153.68,1154.38],[153.67,1557.0],[153.66,1055.83],[153.65,352.52],[153.64,1108.01]],[[153.69,89.65],[153.7,18.91],[153.71,328.63],[153.72,225.5],[153.73,523.53]]]
["binance-futures","SOLUSDT",1751340282409,[[153.66,680.02],[153.65,1358.54],[153.64,1402.31],[153.63,2141.65],[153.62,1940.96]],[[153.67,218.34],[153.68,178.48],[153.69,522.75],[153.7,139.85],[153.71,720.61]]]
["binance-futures","SOLUSDT",1751340324608,[[153.61,986.43],[153.6,585.09],[153.59,896.2],[153.58,741.44],[153.57,1060.07]],[[153.62,995.32],[153.63,194.31],[153.64,470.22],[153.65,508.96],[153.66,1019.6]]]
["binance-futures","SOLUSDT",1751340361656,[[153.61,1141.48],[153.6,610.92],[153.59,990.52],[153.58,993.08],[153.57,821.93]],[[153.62,156.48],[153.63,150.18],[153.64,588.66],[153.65,537.99],[153.66,963.75]]]
["binance-futures","SOLUSDT",1751340403328,[[153.63,282.14],[153.62,565.34],[153.61,880.81],[153.6,712.77],[153.59,1248.44]],[[153.64,432.06],[153.65,730.7],[153.66,1013.22],[153.67,1010.33],[153.68,462.61]]]
["binance-futures","SOLUSDT",1751340464664,[[153.61,1377.92],[153.6,739.37],[153.59,1076.27],[153.58,1028.13],[153.57,933.26]],[[153.62,423.24],[153.63,319.5],[153.64,565.81],[153.65,846.54],[153.66,774.81]]]
["binance-futures","SOLUSDT",1751340485322,[[153.64,2646.15],[153.63,1028.52],[153.62,1101.82],[153.61,1588.71],[153.6,778.77]],[[153.65,63.64],[153.66,576.22],[153.67,590.43],[153.68,1260.78],[153.69,776.51]]]
["binance-futures","SOLUSDT",1751340572218,[[153.72,480.35],[153.71,1124.18],[153.7,1041.03],[153.69,1511.82],[153.68,1285.71]],[[153.73,675.89],[153.74,536.87],[153.75,1351.44],[153.76,979.91],[153.77,1855.4]]]
["binance-futures","SOLUSDT",1751340611337,[[153.67,746.95],[153.66,625.93],[153.65,746.24],[153.64,869.01],[153.63,1480.83]],[[153.68,759.38],[153.69,206.96],[153.7,410.9],[153.71,318.67],[153.72,448.18]]]
["binance-futures","SOLUSDT",1751340653052,[[153.61,740.79],[153.6,711.35],[153.59,785.02],[153.58,667.35],[153.57,1266.83]],[[153.62,367.6],[153.63,582.91],[153.64,1061.39],[153.65,711.42],[153.66,1031.62]]]
["binance-futures","SOLUSDT",1751340695987,[[153.6,1493.83],[153.59,1600.84],[153.58,1325.37],[153.57,1580.67],[153.56,3047.17]],[[153.61,63.1],[153.62,255.22],[153.63,310.55],[153.64,749.26],[153.65,855.74]]]
["binance-futures","SOLUSDT",1751340734426,[[153.53,1377.98],[153.52,566.24],[153.51,862.59],[153.5,1206.62],[153.49,771.14]],[[153.54,491.95],[153.55,384.13],[153.56,477.83],[153.57,616.66],[153.58,1496.33]]]
["binance-futures","SOLUSDT",1751340775452,[[153.63,628.79],[153.62,648.24],[153.61,1144.53],[153.6,1456.16],[153.59,1652.76]],[[153.64,489.45],[153.65,794.14],[153.66,753.16],[153.67,364.13],[153.68,622.38]]]
["binance-futures","SOLUSDT",1751340816181,[[153.64,1038.62],[153.63,1036.37],[153.62,1535.77],[153.61,1042.34],[153.6,1004.03]],[[153.65,37.14],[153.66,116.77],[153.67,532.03],[153.68,1009.86],[153.69,1011.24]]]
["binance-futures","SOLUSDT",1751340853557,[[153.53,1066.08],[153.52,624.33],[153.51,985.15],[153.5,1428.5],[153.49,1138.96]],[[153.54,312.39],[153.55,378.79],[153.56,545.32],[153.57,615.64],[153.58,988.13]]]
["binance-futures","SOLUSDT",1751340895283,[[153.55,672.37],[153.54,229.1],[153.53,817.24],[153.52,1163.5],[153.51,1585.05]],[[153.56,686.18],[153.57,373.63],[153.58,494.45],[153.59,885.03],[153.6,1898.45]]]
["binance-futures","SOLUSDT",1751340977240,[[153.61,362.43],[153.6,1308.14],[153.59,1425.0],[153.58,2326.69],[153.57,1897.3]],[[153.62,628.75],[153.63,427.59],[153.64,260.42],[153.65,235.85],[153.66,641.61]]]
["binance-futures","SOLUSDT",1751341018290,[[153.65,1542.44],[153.64,1316.1],[153.63,1595.78],[153.62,1461.49],[153.61,1021.47]],[[153.66,500.66],[153.67,112.5],[153.68,488.63],[153.69,569.82],[153.7,654.86]]]
["binance-futures","SOLUSDT",1751341059444,[[153.7,1748.71],[153.69,1612.15],[153.68,553.82],[153.67,725.39],[153.66,1261.75]],[[153.71,983.56],[153.72,345.9],[153.73,265.96],[153.74,371.39],[153.75,715.64]]]
["binance-futures","SOLUSDT",1751341096714,[[153.7,812.69],[153.69,1466.42],[153.68,1090.59],[153.67,1150.95],[153.66,1394.23]],[[153.71,245.06],[153.72,378.93],[153.73,430.56],[153.74,221.73],[153.75,1073.98]]]
["binance-futures","SOLUSDT",1751341141418,[[153.71,187.64],[153.7,541.1],[153.69,1492.5],[153.68,1258.07],[153.67,1029.51]],[[153.72,732.77],[153.73,386.3],[153.74,786.82],[153.75,1374.93],[153.76,1478.72]]]
["binance-futures","SOLUSDT",1751341173799,[[153.78,1392.14],[153.77,1686.38],[153.76,808.04],[153.75,1340.8],[153.74,1437.89]],[[153.79,286.21],[153.8,352.6],[153.81,364.31],[153.82,609.05],[153.83,1083.05]]]
["binance-futures","SOLUSDT",1751341213177,[[153.75,882.03],[153.74,852.49],[153.73,1134.94],[153.72,705.82],[153.71,1124.21]],[[153.76,321.07],[153.77,612.09],[153.78,1061.47],[153.79,843.98],[153.8,774.59]]]
["binance-futures","SOLUSDT",1751341253584,[[153.81,401.09],[153.8,1075.57],[153.79,2554.92],[153.78,1182.29],[153.77,1745.06]],[[153.82,776.63],[153.83,216.88],[153.84,715.7],[153.85,980.75],[153.86,747.98]]]
["binance-futures","SOLUSDT",1751341289082,[[153.72,775.08],[153.71,697.96],[153.7,990.49],[153.69,1439.91],[153.68,1079.88]],[[153.73,278.23],[153.74,489.07],[153.75,518.73],[153.76,610.48],[153.77,1219.62]]]
["binance-futures","SOLUSDT",1751341373186,[[153.72,1014.19],[153.71,984.98],[153.7,1003.66],[153.69,1286.21],[153.68,1743.88]],[[153.73,763.97],[153.74,314.25],[153.75,341.51],[153.76,381.62],[153.77,899.53]]]
["binance-futures","SOLUSDT",1751341412978,[[153.72,588.3],[153.71,690.34],[153.7,659.53],[153.69,739.33],[153.68,1196.05]],[[153.73,950.69],[153.74,1342.62],[153.75,1319.57],[153.76,1689.62],[153.77,1485.2]]]
["binance-futures","SOLUSDT",1751341448953,[[153.75,1377.38],[153.74,1217.72],[153.73,849.85],[153.72,1062.4],[153.71,1321.97]],[[153.76,728.13],[153.77,301.35],[153.78,573.0],[153.79,998.72],[153.8,1714.8]]]
["binance-futures","SOLUSDT",1751341489556,[[153.79,1123.61],[153.78,722.25],[153.77,1362.19],[153.76,844.89],[153.75,1167.91]],[[153.8,977.76],[153.81,178.89],[153.82,419.99],[153.83,1040.81],[153.84,1236.37]]]
["binance-futures","SOLUSDT",1751341525357,[[153.6,829.15],[153.59,363.66],[153.58,568.46],[153.57,859.58],[153.56,1087.64]],[[153.61,847.27],[153.62,920.43],[153.63,1287.37],[153.64,816.08],[153.65,1018.23]]]
["binance-futures","SOLUSDT",1751341564619,[[153.56,797.81],[153.55,521.01],[153.54,627.47],[153.53,1010.56],[153.52,1093.32]],[[153.57,427.46],[153.58,463.71],[153.59,919.36],[153.6,919.06],[153.61,1051.24]]]
["binance-futures","SOLUSDT",1751341603555,[[153.71,827.12],[153.7,607.41],[153.69,1602.19],[153.68,2387.17],[153.67,1687.48]],[[153.72,684.96],[153.73,567.03],[153.74,356.53],[153.75,212.33],[153.76,377.2]]]
["binance-futures","SOLUSDT",1751341639708,[[153.63,1999.44],[153.62,1508.28],[153.61,1921.92],[153.6,1340.36],[153.59,1332.43]],[[153.64,66.48],[153.65,366.4],[153.66,597.17],[153.67,474.89],[153.68,1283.46]]]
["binance-futures","SOLUSDT",1751341680229,[[153.63,319.79],[153.62,661.81],[153.61,821.69],[153.6,923.22],[153.59,943.23]],[[153.64,786.03],[153.65,339.6],[153.66,547.36],[153.67,1433.57],[153.68,1176.64]]]
["binance-futures","SOLUSDT",1751341720767,[[153.64,66.42],[153.63,334.57],[153.62,1073.06],[153.61,1039.11],[153.6,1188.08]],[[153.65,1390.65],[153.66,1424.29],[153.67,1085.99],[153.68,1297.81],[153.69,520.57]]]
["binance-futures","SOLUSDT",1751341801751,[[153.57,1386.74],[153.56,806.66],[153.55,1216.79],[153.54,1119.34],[153.53,1170.46]],[[153.58,41.74],[153.59,181.83],[153.6,304.48],[153.61,935.75],[153.62,1097.23]]]
["binance-futures","SOLUSDT",1751341850916,[[153.6,945.26],[153.59,751.93],[153.58,616.9],[153.57,2325.52],[153.56,1201.29]],[[153.61,468.09],[153.62,354.4],[153.63,519.06],[153.64,1224.13],[153.65,1547.47]]]
["binance-futures","SOLUSDT",1751341879400,[[153.68,609.58],[153.67,410.5],[153.66,1079.81],[153.65,1018.28],[153.64,1485.0]],[[153.69,1144.23],[153.7,336.25],[153.71,721.22],[153.72,599.72],[153.73,428.25]]]
["binance-futures","SOLUSDT",1751341921070,[[153.68,1262.05],[153.67,945.26],[153.66,1280.9],[153.65,1075.58],[153.64,1450.87]],[[153.69,392.93],[153.7,297.58],[153.71,523.39],[153.72,702.27],[153.73,1176.38]]]
["binance-futures","SOLUSDT",1751341964500,[[153.74,1108.75],[153.73,982.55],[153.72,1623.57],[153.71,1089.35],[153.7,1010.0]],[[153.75,94.23],[153.76,566.42],[153.77,445.34],[153.78,556.76],[153.79,925.69]]]
["binance-futures","SOLUSDT",1751342003871,[[153.74,615.66],[153.73,897.54],[153.72,1411.84],[153.71,1065.64],[153.7,1063.13]],[[153.75,745.53],[153.76,958.22],[153.77,1275.53],[153.78,1129.53],[153.79,446.55]]]
["binance-futures","SOLUSDT",1751342044985,[[153.79,2108.44],[153.78,1491.64],[153.77,1734.82],[153.76,797.92],[153.75,1278.65]],[[153.8,313.22],[153.81,258.45],[153.82,331.57],[153.83,808.2],[153.84,1136.14]]]
["binance-futures","SOLUSDT",1751342083262,[[153.73,851.34],[153.72,1057.66],[153.71,572.35],[153.7,1003.75],[153.69,1250.62]],[[153.74,147.47],[153.75,302.55],[153.76,575.26],[153.77,1002.0],[153.78,920.17]]]
["binance-futures","SOLUSDT",1751342169761,[[153.77,765.37],[153.76,907.13],[153.75,1349.97],[153.74,1734.66],[153.73,1019.76]],[[153.78,239.08],[153.79,588.61],[153.8,591.22],[153.81,814.77],[153.82,627.64]]]
["binance-futures","SOLUSDT",1751342213465,[[153.8,2333.28],[153.79,671.27],[153.78,723.03],[153.77,968.52],[153.76,1236.63]],[[153.81,489.24],[153.82,502.89],[153.83,550.34],[153.84,709.24],[153.85,1101.65]]]
["binance-futures","SOLUSDT",1751342250700,[[153.87,1614.55],[153.86,947.88],[153.85,1233.42],[153.84,1822.35],[153.83,1951.03]],[[153.88,57.39],[153.89,426.83],[153.9,509.31],[153.91,725.6],[153.92,689.42]]]
["binance-futures","SOLUSDT",1751342293434,[[153.89,8.11],[153.88,462.26],[153.87,1103.52],[153.86,987.52]],[[153.9,2028.21],[153.91,708.94],[153.92,704.32],[153.93,510.32],[153.94,623.36]]]
["binance-futures","SOLUSDT",1751342335033,[[153.83,646.35],[153.82,570.3],[153.81,474.53],[153.8,1253.72],[153.79,980.16]],[[153.84,705.05],[153.85,448.63],[153.86,954.44],[153.87,1491.37],[153.88,2035.94]]]
["binance-futures","SOLUSDT",1751342374318,[[153.85,666.79],[153.84,879.9],[153.83,1153.99],[153.82,1321.74],[153.81,1814.86]],[[153.86,384.81],[153.87,685.27],[153.88,1488.76],[153.89,1760.73],[153.9,2261.9]]]
["binance-futures","SOLUSDT",1751342418225,[[153.74,38.03],[153.73,620.24],[153.72,1051.47],[153.71,482.45],[153.7,1099.05]],[[153.75,1835.36],[153.76,1048.92],[153.77,365.71],[153.78,966.41],[153.79,1028.94]]]
["binance-futures","SOLUSDT",1751342455111,[[153.71,1951.5],[153.7,1219.62],[153.69,728.26],[153.68,1249.64],[153.67,919.34]],[[153.72,569.94],[153.73,596.87],[153.74,594.49],[153.75,697.73],[153.76,1524.45]]]
["binance-futures","SOLUSDT",1751342535325,[[153.76,306.33],[153.75,301.86],[153.74,498.2],[153.73,1161.75],[153.72,1926.43]],[[153.77,1799.45],[153.78,706.78],[153.79,1087.27],[153.8,364.16],[153.81,992.81]]]
["binance-futures","SOLUSDT",1751342538372,[[153.74,816.5],[153.73,345.35],[153.72,526.75],[153.71,1161.47],[153.7,1180.32]],[[153.75,680.76],[153.76,862.96],[153.77,1165.82],[153.78,1045.0],[153.79,1114.23]]]
["binance-futures","SOLUSDT",1751342619715,[[153.6,1371.03],[153.59,667.93],[153.58,983.36],[153.57,1115.92],[153.56,1079.5]],[[153.61,85.16],[153.62,204.34],[153.63,352.4],[153.64,1235.23],[153.65,1306.27]]]
["binance-futures","SOLUSDT",1751342660756,[[153.52,284.87],[153.51,633.23],[153.5,1097.75],[153.49,1268.37],[153.48,1617.59]],[[153.53,1105.59],[153.54,526.66],[153.55,922.19],[153.56,1169.22],[153.57,1215.28]]]
["binance-futures","SOLUSDT",1751342702597,[[153.55,1622.13],[153.54,781.85],[153.53,1291.07],[153.52,1883.74],[153.51,1705.55]],[[153.56,191.09],[153.57,400.76],[153.58,729.87],[153.59,468.26],[153.6,978.0]]]
["binance-futures","SOLUSDT",1751342740096,[[153.51,671.93],[153.5,1349.83],[153.49,1376.98],[153.48,1038.68],[153.47,1647.33]],[[153.52,371.99],[153.53,845.62],[153.54,810.12],[153.55,555.47],[153.56,924.06]]]
["binance-futures","SOLUSDT",1751342781202,[[153.39,770.22],[153.38,564.12],[153.37,1289.01],[153.36,1315.96],[153.35,1426.03]],[[153.4,670.12],[153.41,501.67],[153.42,280.26],[153.43,1401.86],[153.44,1580.98]]]
["binance-futures","SOLUSDT",1751342818493,[[153.41,441.28],[153.4,487.82],[153.39,776.31],[153.38,1610.62],[153.37,1792.5]],[[153.42,736.38],[153.43,355.24],[153.44,567.16],[153.45,803.1],[153.46,837.8]]]
["binance-futures","SOLUSDT",1751342860542,[[153.38,134.16],[153.37,386.01],[153.36,778.15],[153.35,1150.03],[153.34,1926.31]],[[153.39,742.87],[153.4,435.13],[153.41,1053.34],[153.42,981.9],[153.43,1349.99]]]
["binance-futures","SOLUSDT",1751342901332,[[153.43,157.77],[153.42,445.71],[153.41,964.15],[153.4,1335.68],[153.39,1611.89]],[[153.44,892.54],[153.45,381.87],[153.46,750.78],[153.47,784.58],[153.48,884.63]]]
["binance-futures","SOLUSDT",1751342983569,[[153.32,281.91],[153.31,594.86],[153.3,758.16],[153.29,983.42],[153.28,1266.46]],[[153.33,918.98],[153.34,587.25],[153.35,1009.7],[153.36,1728.56],[153.37,1378.7]]]
["binance-futures","SOLUSDT",1751343025976,[[153.34,282.37],[153.33,653.45],[153.32,913.26],[153.31,577.02],[153.3,987.35]],[[153.35,722.95],[153.36,884.73],[153.37,1468.75],[153.38,1345.9],[153.39,1088.25]]]
["binance-futures","SOLUSDT",1751343062468,[[153.29,442.46],[153.28,1150.57],[153.27,1190.67],[153.26,577.96],[153.25,1306.56]],[[153.3,702.93],[153.31,566.77],[153.32,1040.81],[153.33,1083.68],[153.34,1783.39]]]
["binance-futures","SOLUSDT",1751343105764,[[153.29,605.69],[153.28,544.87],[153.27,780.74],[153.26,574.38],[153.25,998.14]],[[153.3,1379.9],[153.31,707.32],[153.32,871.06],[153.33,1053.25],[153.34,1491.08]]]
["binance-futures","SOLUSDT",1751343147732,[[153.3,77.01],[153.29,387.68],[153.28,981.54],[153.27,817.97],[153.26,775.31]],[[153.31,787.83],[153.32,669.6],[153.33,1178.44],[153.34,1384.97],[153.35,1365.09]]]
["binance-futures","SOLUSDT",1751343209749,[[153.28,907.69],[153.27,864.19],[153.26,1142.65],[153.25,821.24],[153.24,1431.41]],[[153.29,193.33],[153.3,222.93],[153.31,757.78],[153.32,1173.63],[153.33,915.37]]]
["binance-futures","SOLUSDT",1751343226583,[[153.24,1088.62],[153.23,585.14],[153.22,1120.76],[153.21,1271.53],[153.2,1563.14]],[[153.25,256.42],[153.26,232.23],[153.27,802.34],[153.28,1645.81],[153.29,1346.03]]]
["binance-futures","SOLUSDT",1751343266509,[[153.37,1683.23],[153.36,804.3],[153.35,1043.16],[153.34,1013.39],[153.33,1831.15]],[[153.38,715.75],[153.39,191.43],[153.4,523.37],[153.41,998.75],[153.42,1021.99]]]
["binance-futures","SOLUSDT",1751343303493,[[153.34,687.39],[153.33,885.99],[153.32,1589.54],[153.31,795.04],[153.3,1313.57]],[[153.35,836.28],[153.36,594.23],[153.37,1117.96],[153.38,1455.37],[153.39,1245.81]]]
["binance-futures","SOLUSDT",1751343344598,[[153.28,980.71],[153.27,1048.42],[153.26,815.53],[153.25,735.88],[153.24,1680.83]],[[153.29,802.11],[153.3,685.18],[153.31,1191.14],[153.32,668.06],[153.33,1771.69]]]
["binance-futures","SOLUSDT",1751343424012,[[153.27,1178.19],[153.26,890.43],[153.25,1150.81],[153.24,945.83],[153.23,1254.62]],[[153.28,610.23],[153.29,510.58],[153.3,435.2],[153.31,846.45],[153.32,1246.64]]]
["binance-futures","SOLUSDT",1751343463933,[[153.2,1638.79],[153.19,345.0],[153.18,719.22],[153.17,1193.01],[153.16,1466.41]],[[153.21,741.26],[153.22,789.36],[153.23,1277.12],[153.24,1299.4],[153.25,1172.5]]]
["binance-futures","SOLUSDT",1751343504346,[[153.14,311.91],[153.13,692.6],[153.12,1013.22],[153.11,1414.72],[153.1,2650.81]],[[153.15,734.1],[153.16,563.08],[153.17,994.82],[153.18,1221.35],[153.19,1182.76]]]
["binance-futures","SOLUSDT",1751343540012,[[153.06,574.58],[153.05,947.04],[153.04,791.27],[153.03,1008.15],[153.02,1346.31]],[[153.07,1064.5],[153.08,860.85],[153.09,1178.69],[153.1,1605.75],[153.11,1466.97]]]
["binance-futures","SOLUSDT",1751343579805,[[153.16,288.6],[153.15,586.8],[153.14,344.39],[153.13,1114.06],[153.12,1754.72]],[[153.17,901.91],[153.18,1027.23],[153.19,953.23],[153.2,755.49],[153.21,745.32]]]
["binance-futures","SOLUSDT",1751343616504,[[153.16,1649.12],[153.15,1152.91],[153.14,1795.6],[153.13,1201.44],[153.12,1500.16]],[[153.17,158.51],[153.18,745.59],[153.19,692.77],[153.2,609.62],[153.21,1014.31]]]
["binance-futures","SOLUSDT",1751343655981,[[153.12,963.17],[153.11,1190.36],[153.1,1105.06],[153.09,1134.11],[153.08,1113.13]],[[153.13,470.81],[153.14,603.79],[153.15,1145.22],[153.16,750.85],[153.17,1461.94]]]
["binance-futures","SOLUSDT",1751343694547,[[153.33,453.26],[153.32,437.23],[153.31,1059.09],[153.3,940.19],[153.29,1820.8]],[[153.34,598.41],[153.35,744.02],[153.36,1317.6],[153.37,1017.52],[153.38,1011.29]]]
["binance-futures","SOLUSDT",1751343730982,[[153.24,839.11],[153.23,603.09],[153.22,658.52],[153.21,958.71],[153.2,1130.09]],[[153.25,203.75],[153.26,255.98],[153.27,720.21],[153.28,926.56],[153.29,1202.94]]]
["binance-futures","SOLUSDT",1751343817274,[[153.22,422.16],[153.21,437.42],[153.2,1021.75],[153.19,1394.22],[153.18,1374.62]],[[153.23,769.12],[153.24,405.98],[153.25,729.62],[153.26,1142.34],[153.27,1741.69]]]
["binance-futures","SOLUSDT",1751343848273,[[153.23,331.56],[153.22,597.07],[153.21,553.49],[153.2,1023.65],[153.19,1361.25]],[[153.24,1261.6],[153.25,1093.55],[153.26,424.37],[153.27,961.37],[153.28,1115.4]]]
["binance-futures","SOLUSDT",1751343896071,[[153.21,742.66],[153.2,1714.33],[153.19,548.17],[153.18,1145.14],[153.17,671.47]],[[153.22,280.81],[153.23,672.06],[153.24,963.76],[153.25,857.57],[153.26,952.5]]]
["binance-futures","SOLUSDT",1751343936969,[[153.12,322.75],[153.11,358.37],[153.1,524.16],[153.09,778.53],[153.08,856.84]],[[153.13,831.16],[153.14,675.97],[153.15,1330.92],[153.16,1391.26],[153.17,1118.3]]]
["binance-futures","SOLUSDT",1751343974795,[[153.1,636.77],[153.09,598.03],[153.08,703.59],[153.07,762.66],[153.06,1770.41]],[[153.11,634.7],[153.12,544.82],[153.13,830.86],[153.14,909.76],[153.15,1106.22]]]
["binance-futures","SOLUSDT",1751344017404,[[153.06,508.13],[153.05,829.34],[153.04,541.27],[153.03,1321.2],[153.02,1780.59]],[[153.07,1022.18],[153.08,724.26],[153.09,1038.34],[153.1,1039.14],[153.11,1267.12]]]
["binance-futures","SOLUSDT",1751344056786,[[152.9,57.3],[152.89,3.53],[152.88,430.68],[152.87,583.13],[152.86,582.91]],[[152.91,2626.45],[152.92,1857.45],[152.93,1866.9],[152.94,2105.99],[152.95,1735.11]]]
["binance-futures","SOLUSDT",1751344092254,[[152.83,717.18],[152.82,529.76],[152.81,200.3],[152.8,386.41],[152.79,671.84]],[[152.84,772.76],[152.85,1180.52],[152.86,1099.38],[152.87,1016.09],[152.88,1090.55]]]
["binance-futures","SOLUSDT",1751344130909,[[152.94,61.01],[152.93,350.7],[152.92,526.3],[152.91,1768.38],[152.9,954.98]],[[152.95,1123.43],[152.96,896.01],[152.97,600.22],[152.98,978.92],[152.99,1631.95]]]
["binance-futures","SOLUSDT",1751344214615,[[152.96,307.86],[152.95,566.04],[152.94,992.2],[152.93,365.15],[152.92,1000.9]],[[152.97,1031.88],[152.98,862.6],[152.99,660.79],[153.0,1195.41],[153.01,1416.86]]]
["binance-futures","SOLUSDT",1751344251444,[[152.97,638.78],[152.96,854.54],[152.95,659.22],[152.94,1014.06],[152.93,875.12]],[[152.98,462.35],[152.99,636.48],[153.0,1079.62],[153.01,1345.28],[153.02,1013.48]]]
["binance-futures","SOLUSDT",1751344292967,[[152.94,352.66],[152.93,725.19],[152.92,866.23],[152.91,1670.28],[152.9,1081.93]],[[152.95,716.76],[152.96,1049.69],[152.97,1010.52],[152.98,1044.95],[152.99,1894.49]]]
["binance-futures","SOLUSDT",1751344330102,[[152.91,1449.76],[152.9,850.02],[152.89,296.95],[152.88,793.73],[152.87,1065.99]],[[152.92,756.02],[152.93,925.16],[152.94,1246.63],[152.95,1815.33],[152.96,2455.95]]]
["binance-futures","SOLUSDT",1751344371036,[[152.92,1695.9],[152.91,1266.43],[152.9,2086.27],[152.89,327.26],[152.88,518.18]],[[152.93,285.37],[152.94,283.54],[152.95,999.89],[152.96,886.83],[152.97,1265.37]]]
["binance-futures","SOLUSDT",1751344410938,[[152.87,478.45],[152.86,768.77],[152.85,1603.28],[152.84,1078.86],[152.83,1852.73]],[[152.88,500.26],[152.89,812.61],[152.9,760.35],[152.91,1084.7],[152.92,1289.03]]]
["binance-futures","SOLUSDT",1751344447599,[[152.8,1100.08],[152.79,499.52],[152.78,526.14],[152.77,850.17],[152.76,1089.54]],[[152.81,493.4],[152.82,480.02],[152.83,1359.91],[152.84,830.33],[152.85,1688.7]]]
["binance-futures","SOLUSDT",1751344508346,[[152.96,530.54],[152.95,490.06],[152.94,287.59],[152.93,1040.39],[152.92,1637.33]],[[152.97,1931.33],[152.98,1149.83],[152.99,1901.72],[153.0,1736.6],[153.01,2615.83]]]
["binance-futures","SOLUSDT",1751344524121,[[153.02,385.32],[153.01,699.09],[153.0,939.58],[152.99,989.49],[152.98,671.06]],[[153.03,857.99],[153.04,927.09],[153.05,926.83],[153.06,801.3],[153.07,1233.63]]]
["binance-futures","SOLUSDT",1751344610075,[[152.9,1176.16],[152.89,653.14],[152.88,905.54],[152.87,790.2],[152.86,567.87]],[[152.91,344.16],[152.92,240.65],[152.93,940.52],[152.94,1549.3],[152.95,1345.07]]]
["binance-futures","SOLUSDT",1751344650771,[[152.84,769.3],[152.83,528.9],[152.82,365.9],[152.81,818.27],[152.8,1596.97]],[[152.85,416.67],[152.86,441.35],[152.87,562.53],[152.88,1618.86],[152.89,1692.83]]]
["binance-futures","SOLUSDT",1751344688171,[[152.84,363.83],[152.83,613.92],[152.82,400.37],[152.81,1129.92],[152.8,1695.25]],[[152.85,750.96],[152.86,730.49],[152.87,784.42],[152.88,1826.78],[152.89,1542.29]]]
["binance-futures","SOLUSDT",1751344729803,[[152.79,261.22],[152.78,1564.14],[152.77,436.91],[152.76,411.32],[152.74,897.53]],[[152.8,815.55],[152.81,1078.72],[152.82,1693.33],[152.83,1599.61],[152.84,1992.42]]]
["binance-futures","SOLUSDT",1751344771136,[[152.82,434.06],[152.81,1032.47],[152.8,1183.6],[152.79,1376.62],[152.78,1125.69]],[[152.83,676.36],[152.84,507.77],[152.85,1238.86],[152.86,1426.46],[152.87,1891.87]]]
["binance-futures","SOLUSDT",1751344809239,[[152.82,873.88],[152.81,1628.62],[152.8,2342.53],[152.79,1151.3],[152.78,710.36]],[[152.83,243.31],[152.84,257.63],[152.85,1076.41],[152.86,1742.81],[152.87,2353.69]]]
["binance-futures","SOLUSDT",1751344850842,[[152.82,602.95],[152.81,1582.73],[152.8,1709.72],[152.79,642.49],[152.78,575.93]],[[152.83,811.98],[152.84,488.25],[152.85,1457.0],[152.86,1894.57],[152.87,3174.98]]]
["binance-futures","SOLUSDT",1751344888531,[[152.85,1549.72],[152.84,1678.01],[152.83,736.37],[152.82,1068.99],[152.81,1402.31]],[[152.86,434.14],[152.87,703.72],[152.88,1699.87],[152.89,1541.74],[152.9,2203.75]]]
["binance-futures","SOLUSDT",1751344931207,[[152.89,963.94],[152.88,371.26],[152.87,632.74],[152.86,1205.1],[152.85,1450.83]],[[152.9,332.58],[152.91,808.07],[152.92,832.07],[152.93,1317.01],[152.94,2852.31]]]
["binance-futures","SOLUSDT",1751345017182,[[152.85,163.43],[152.84,617.79],[152.83,844.12],[152.82,986.32],[152.81,922.38]],[[152.86,912.72],[152.87,725.51],[152.88,847.93],[152.89,1399.69],[152.9,1382.27]]]
["binance-futures","SOLUSDT",1751345054785,[[152.77,271.84],[152.76,48.69],[152.75,681.9],[152.74,386.69],[152.73,604.1]],[[152.78,1219.73],[152.79,516.93],[152.8,1002.67],[152.81,1592.68],[152.82,2995.19]]]
["binance-futures","SOLUSDT",1751345095255,[[152.73,458.47],[152.72,183.56],[152.71,515.57],[152.7,602.21],[152.69,1308.04]],[[152.74,781.84],[152.75,467.27],[152.76,1314.6],[152.77,996.9],[152.78,682.05]]]
["binance-futures","SOLUSDT",1751345131828,[[152.8,779.32],[152.79,419.89],[152.78,1287.66],[152.77,934.8],[152.76,1510.63]],[[152.81,704.81],[152.82,820.1],[152.83,808.17],[152.84,1054.15],[152.85,1565.97]]]
["binance-futures","SOLUSDT",1751345178967,[[152.72,330.84],[152.71,206.28],[152.7,497.69],[152.69,642.58],[152.68,1057.6]],[[152.73,1639.32],[152.74,919.45],[152.75,651.33],[152.76,1307.22],[152.77,1100.33]]]
["binance-futures","SOLUSDT",1751345210964,[[152.68,651.41],[152.67,654.49],[152.66,1516.78],[152.65,1524.22],[152.64,1810.65]],[[152.69,624.69],[152.7,315.13],[152.71,636.47],[152.72,859.6],[152.73,1173.58]]]
["binance-futures","SOLUSDT",1751345246573,[[152.65,819.16],[152.64,550.51],[152.63,442.53],[152.62,771.92],[152.61,1537.77]],[[152.66,318.19],[152.67,737.61],[152.68,595.05],[152.69,1334.86],[152.7,2150.88]]]
["binance-futures","SOLUSDT",1751345286520,[[152.66,646.72],[152.65,1104.67],[152.64,1339.8],[152.63,599.66],[152.62,1098.9]],[[152.67,830.79],[152.68,779.96],[152.69,913.69],[152.7,1602.13],[152.71,1155.87]]]
["binance-futures","SOLUSDT",1751345325920,[[152.61,681.64],[152.6,1207.95],[152.59,509.29],[152.58,701.7],[152.57,485.57]],[[152.62,880.67],[152.63,611.77],[152.64,689.62],[152.65,1394.23],[152.66,3163.17]]]
["binance-futures","SOLUSDT",1751345404590,[[152.62,1216.96],[152.61,760.58],[152.6,698.6],[152.59,606.62],[152.58,733.26]],[[152.63,316.92],[152.64,532.72],[152.65,964.67],[152.66,818.09],[152.67,1461.46]]]
["binance-futures","SOLUSDT",1751345444888,[[152.59,1475.9],[152.58,863.73],[152.57,1039.91],[152.56,1031.09],[152.55,1365.92]],[[152.6,507.29],[152.61,350.56],[152.62,1363.84],[152.63,1164.88],[152.64,1435.36]]]
["binance-futures","SOLUSDT",1751345480091,[[152.47,590.05],[152.46,348.96],[152.45,472.18],[152.44,537.54],[152.43,962.08]],[[152.48,972.3],[152.49,853.76],[152.5,1162.48],[152.51,1564.22],[152.52,2092.17]]]
["binance-futures","SOLUSDT",1751345519598,[[152.53,438.89],[152.52,271.7],[152.51,563.63],[152.5,573.44],[152.49,795.63]],[[152.54,833.03],[152.55,736.8],[152.56,865.14],[152.57,749.77],[152.58,1227.23]]]
["binance-futures","SOLUSDT",1751345560144,[[152.53,294.33],[152.52,272.76],[152.51,239.9],[152.5,663.9],[152.49,488.14]],[[152.54,917.11],[152.55,1065.06],[152.56,993.33],[152.57,850.51],[152.58,1730.29]]]
["binance-futures","SOLUSDT",1751345597139,[[152.53,436.86],[152.52,314.08],[152.51,496.49],[152.5,1024.42],[152.49,1146.31]],[[152.54,373.95],[152.55,674.5],[152.56,1172.06],[152.57,1439.64],[152.58,1907.88]]]
["binance-futures","SOLUSDT",1751345637663,[[152.52,936.74],[152.51,915.8],[152.5,468.47],[152.49,723.62],[152.48,628.63]],[[152.53,659.61],[152.54,738.22],[152.55,1061.45],[152.56,1025.18],[152.57,2500.52]]]
["binance-futures","SOLUSDT",1751345678839,[[152.5,396.19],[152.49,584.22],[152.48,595.78],[152.47,557.57],[152.46,504.93]],[[152.51,1251.16],[152.52,863.14],[152.53,1060.69],[152.54,1143.46],[152.55,1665.28]]]
["binance-futures","SOLUSDT",1751345716025,[[152.49,272.67],[152.48,582.87],[152.47,746.82],[152.46,487.69],[152.45,670.22]],[[152.5,820.9],[152.51,887.2],[152.52,1335.66],[152.53,994.69],[152.54,2480.1]]]
["binance-futures","SOLUSDT",1751345796388,[[152.58,581.74],[152.57,169.43],[152.56,426.93],[152.55,435.52],[152.54,601.46]],[[152.59,634.62],[152.6,742.07],[152.61,785.09],[152.62,812.24],[152.63,2141.11]]]
["binance-futures","SOLUSDT",1751345824696,[[152.59,227.47],[152.58,305.57],[152.57,725.15],[152.56,647.1],[152.55,691.3]],[[152.6,693.93],[152.61,544.01],[152.62,678.37],[152.63,803.6],[152.64,1651.6]]]
["binance-futures","SOLUSDT",1751345871271,[[152.56,463.09],[152.55,648.72],[152.54,497.1],[152.53,401.45],[152.52,661.23]],[[152.57,1044.82],[152.58,311.45],[152.59,1085.52],[152.6,1386.37],[152.61,1686.68]]]
["binance-futures","SOLUSDT",1751345910836,[[152.44,393.57],[152.43,459.56],[152.42,602.96],[152.41,245.54],[152.4,524.39]],[[152.45,2231.71],[152.46,729.05],[152.47,1544.39],[152.48,1949.18],[152.49,4182.19]]]
["binance-futures","SOLUSDT",1751345946795,[[152.46,388.39],[152.45,644.61],[152.44,766.23],[152.43,920.15],[152.42,1080.98]],[[152.47,850.32],[152.48,1515.28],[152.49,3750.93],[152.5,15230.43],[152.51,1565.33]]]
["binance-futures","SOLUSDT",1751345986399,[[152.42,1080.34],[152.41,412.99],[152.4,772.8],[152.39,934.79],[152.38,998.36]],[[152.43,89.88],[152.44,373.61],[152.45,576.08],[152.46,946.21],[152.47,1590.03]]]
["binance-futures","SOLUSDT",1751346021750,[[152.49,1176.87],[152.48,417.01],[152.47,1172.24],[152.46,1123.58],[152.45,784.08]],[[152.5,699.46],[152.51,462.81],[152.52,968.65],[152.53,710.26],[152.54,1749.9]]]
["binance-futures","SOLUSDT",1751346060059,[[152.62,1072.73],[152.61,742.56],[152.6,993.1],[152.59,997.65],[152.58,957.28]],[[152.63,89.39],[152.64,216.92],[152.65,1001.92],[152.66,1126.74],[152.67,1563.94]]]
["binance-futures","SOLUSDT",1751346098528,[[152.69,487.41],[152.68,391.11],[152.67,1117.67],[152.66,827.52],[152.65,474.87]],[[152.7,1372.77],[152.71,661.45],[152.72,978.51],[152.73,838.61],[152.74,1199.91]]]
["binance-futures","SOLUSDT",1751346178206,[[152.58,231.06],[152.57,216.75],[152.56,136.19],[152.55,302.56],[152.54,886.83]],[[152.59,1460.65],[152.6,1305.67],[152.61,1846.73],[152.62,1144.75],[152.63,1533.64]]]
["binance-futures","SOLUSDT",1751346217796,[[152.67,654.03],[152.66,728.29],[152.65,818.71],[152.64,1102.34],[152.63,934.46]],[[152.68,268.31],[152.69,668.36],[152.7,794.25],[152.71,788.95],[152.72,1110.36]]]
["binance-futures","SOLUSDT",1751346257747,[[152.7,337.77],[152.69,549.34],[152.68,690.86],[152.67,1355.96],[152.66,1390.64]],[[152.71,822.63],[152.72,805.93],[152.73,909.4],[152.74,1253.87],[152.75,2300.9]]]
["binance-futures","SOLUSDT",1751346295432,[[152.71,403.98],[152.7,455.51],[152.69,733.02],[152.68,633.7],[152.67,1002.2]],[[152.72,1123.08],[152.73,724.45],[152.74,821.53],[152.75,1199.48],[152.76,1251.72]]]
["binance-futures","SOLUSDT",1751346335903,[[152.69,752.05],[152.68,523.55],[152.67,785.8],[152.66,1531.31],[152.65,984.12]],[[152.7,352.68],[152.71,262.13],[152.72,618.0],[152.73,1128.27],[152.74,1394.43]]]
["binance-futures","SOLUSDT",1751346372276,[[152.59,648.65],[152.58,611.5],[152.57,666.93],[152.56,538.11],[152.55,786.93]],[[152.6,1914.01],[152.61,1237.46],[152.62,1441.14],[152.63,1149.22],[152.64,1417.58]]]
["binance-futures","SOLUSDT",1751346411343,[[152.69,1761.88],[152.68,1091.46],[152.67,1630.36],[152.66,1552.63],[152.65,1403.64]],[[152.7,1111.74],[152.71,384.01],[152.72,842.7],[152.73,1274.03],[152.74,1837.87]]]
["binance-futures","SOLUSDT",1751346451623,[[152.57,816.05],[152.56,480.32],[152.55,504.61],[152.54,835.03],[152.53,748.84]],[[152.58,226.33],[152.59,513.7],[152.6,758.21],[152.61,993.93],[152.62,1633.16]]]
["binance-futures","SOLUSDT",1751346484555,[[152.52,573.36],[152.51,2472.6],[152.5,1434.43],[152.49,483.28],[152.48,542.2]],[[152.53,132.67],[152.54,549.19],[152.55,1552.33],[152.56,1796.75],[152.57,2148.25]]]
["binance-futures","SOLUSDT",1751346526381,[[152.46,889.53],[152.45,1166.91],[152.44,1344.56],[152.43,1828.15],[152.42,1450.62]],[[152.47,85.63],[152.48,164.82],[152.49,824.36],[152.5,1067.69],[152.51,2066.39]]]
["binance-futures","SOLUSDT",1751346606976,[[152.41,759.65],[152.4,1236.21],[152.39,1319.7],[152.38,1004.0],[152.37,1112.96]],[[152.42,396.78],[152.43,269.29],[152.44,488.93],[152.45,827.88],[152.46,1606.65]]]
["binance-futures","SOLUSDT",1751346643038,[[152.38,92.3],[152.37,472.96],[152.36,789.36],[152.35,1072.94],[152.34,1177.7]],[[152.39,1522.32],[152.4,982.43],[152.41,745.07],[152.42,596.6],[152.43,1157.39]]]
["binance-futures","SOLUSDT",1751346681272,[[152.19,176.88],[152.18,414.03],[152.17,478.55],[152.16,764.78],[152.15,1224.52]],[[152.2,256.77],[152.21,613.11],[152.22,608.89],[152.23,613.72],[152.24,1117.82]]]
["binance-futures","SOLUSDT",1751346716740,[[152.2,174.46],[152.19,305.08],[152.18,304.93],[152.17,679.47],[152.16,606.68]],[[152.21,693.65],[152.22,628.11],[152.23,1044.39],[152.24,1552.52],[152.25,2824.17]]]
["binance-futures","SOLUSDT",1751346755566,[[152.24,188.36],[152.23,211.12],[152.22,375.02],[152.21,813.66],[152.2,907.68]],[[152.25,1063.64],[152.26,1778.35],[152.27,727.04],[152.28,623.27],[152.29,975.08]]]
["binance-futures","SOLUSDT",1751346794862,[[152.16,590.61],[152.15,609.08],[152.14,541.44],[152.13,629.46],[152.12,731.66]],[[152.17,481.69],[152.18,665.53],[152.19,929.04],[152.2,1145.72],[152.21,1303.6]]]
["binance-futures","SOLUSDT",1751346830848,[[152.18,184.64],[152.17,125.45],[152.16,414.86],[152.15,750.23],[152.14,504.51]],[[152.19,625.41],[152.2,594.96],[152.21,1229.75],[152.22,1098.46],[152.23,1933.77]]]
["binance-futures","SOLUSDT",1751346870674,[[152.14,434.34],[152.13,598.97],[152.12,509.2],[152.11,1044.45],[152.1,1211.06]],[[152.15,446.97],[152.16,693.83],[152.17,729.84],[152.18,1176.06],[152.19,1921.03]]]
["binance-futures","SOLUSDT",1751346948207,[[152.35,485.88],[152.34,679.96],[152.33,624.53],[152.32,437.59],[152.31,539.61]],[[152.36,308.78],[152.37,478.42],[152.38,1053.27],[152.39,1518.53],[152.4,3722.0]]]
["binance-futures","SOLUSDT",1751346987049,[[152.26,418.89],[152.25,400.03],[152.24,423.48],[152.23,531.13],[152.22,880.3]],[[152.27,1485.38],[152.28,586.82],[152.29,1135.28],[152.3,2436.09],[152.31,1960.34]]]
["binance-futures","SOLUSDT",1751347027479,[[152.27,221.63],[152.26,166.16],[152.25,623.54],[152.24,296.27],[152.23,458.83]],[[152.28,1111.45],[152.29,591.76],[152.3,1484.48],[152.31,1771.37],[152.32,3726.69]]]
["binance-futures","SOLUSDT",1751347062975,[[152.07,397.9],[152.06,646.37],[152.05,421.49],[152.04,572.23],[152.03,711.33]],[[152.08,442.13],[152.09,278.3],[152.1,756.27],[152.11,1237.73],[152.12,1774.82]]]
["binance-futures","SOLUSDT",1751347100074,[[151.89,578.05],[151.88,321.98],[151.87,852.94],[151.86,644.84],[151.85,636.47]],[[151.9,600.26],[151.91,473.69],[151.92,1092.47],[151.93,1390.74],[151.94,988.68]]]
["binance-futures","SOLUSDT",1751347147043,[[151.95,80.13],[151.94,329.1],[151.93,1051.48],[151.92,755.15],[151.91,1617.44]],[[151.96,1545.27],[151.97,1404.6],[151.98,1500.18],[151.99,1257.02],[152.0,2188.42]]]
["binance-futures","SOLUSDT",1751347174052,[[151.91,580.3],[151.9,163.7],[151.89,473.11],[151.88,766.59],[151.87,1158.68]],[[151.92,1857.78],[151.93,1406.24],[151.94,2441.89],[151.95,1725.8],[151.96,1457.04]]]
["binance-futures","SOLUSDT",1751347212341,[[151.86,723.37],[151.85,317.57],[151.84,373.88],[151.83,611.71],[151.82,766.44]],[[151.87,1405.94],[151.88,626.99],[151.89,1802.37],[151.9,1716.2],[151.91,2121.14]]]
["binance-futures","SOLUSDT",1751347247545,[[151.84,280.2],[151.83,350.58],[151.82,487.15],[151.81,1001.16],[151.8,2316.2]],[[151.85,1037.15],[151.86,736.45],[151.87,1043.51],[151.88,1576.58],[151.89,2490.96]]]
["binance-futures","SOLUSDT",1751347286767,[[151.85,796.84],[151.84,1150.55],[151.83,444.41],[151.82,413.09],[151.81,1015.13]],[[151.86,611.08],[151.87,412.77],[151.88,872.16],[151.89,1782.71],[151.9,1747.87]]]
["binance-futures","SOLUSDT",1751347369525,[[151.87,590.13],[151.86,731.68],[151.85,654.01],[151.84,444.68],[151.83,892.36]],[[151.88,136.39],[151.89,345.4],[151.9,1088.63],[151.91,1751.45],[151.92,2118.26]]]
["binance-futures","SOLUSDT",1751347404289,[[151.82,229.6],[151.81,1136.47],[151.8,2638.33],[151.79,398.73],[151.78,743.48]],[[151.83,1719.65],[151.84,1038.91],[151.85,1441.36],[151.86,1541.61],[151.87,1548.33]]]
["binance-futures","SOLUSDT",1751347443860,[[151.81,1020.29],[151.8,2876.0],[151.79,620.94],[151.78,390.57],[151.77,376.05]],[[151.82,466.02],[151.83,712.5],[151.84,1242.26],[151.85,943.24],[151.86,1667.06]]]
["binance-futures","SOLUSDT",1751347480076,[[151.78,794.65],[151.77,368.07],[151.76,211.4],[151.75,399.0],[151.74,513.88]],[[151.79,1628.37],[151.8,822.85],[151.81,1243.12],[151.82,1499.35],[151.83,1620.5]]]
["binance-futures","SOLUSDT",1751347518739,[[151.54,829.11],[151.53,851.4],[151.52,1300.32],[151.51,1325.75],[151.5,1496.97]],[[151.55,1982.67],[151.56,191.81],[151.57,1128.63],[151.58,938.38],[151.59,1147.65]]]
["binance-futures","SOLUSDT",1751347556391,[[151.48,586.81],[151.47,624.16],[151.46,166.73],[151.45,484.03],[151.44,783.69]],[[151.49,2008.56],[151.5,668.47],[151.51,1556.91],[151.52,1189.48],[151.53,1293.81]]]
["binance-futures","SOLUSDT",1751347590582,[[151.45,324.06],[151.44,615.3],[151.43,820.89],[151.42,1372.53],[151.41,494.89]],[[151.46,895.34],[151.47,1441.25],[151.48,1484.18],[151.49,1400.01],[151.5,1817.25]]]
["binance-futures","SOLUSDT",1751347628785,[[151.5,1225.29],[151.49,441.89],[151.48,323.74],[151.47,660.3],[151.46,703.24]],[[151.51,297.13],[151.52,923.97],[151.53,1485.7],[151.54,568.92],[151.55,1242.7]]]
["binance-futures","SOLUSDT",1751347666690,[[151.46,126.99],[151.45,1358.14],[151.44,328.06],[151.43,856.99],[151.42,1339.35]],[[151.47,2450.34],[151.48,1037.22],[151.49,2135.96],[151.5,10461.72],[151.51,1613.5]]]
["binance-futures","SOLUSDT",1751347744124,[[151.57,960.7],[151.56,161.82],[151.55,267.73],[151.54,911.88],[151.53,729.2]],[[151.58,490.85],[151.59,453.68],[151.6,1113.63],[151.61,837.7],[151.62,1446.72]]]
["binance-futures","SOLUSDT",1751347777616,[[151.54,338.91],[151.53,236.65],[151.52,749.54],[151.51,821.74],[151.5,365.94]],[[151.55,805.8],[151.56,887.22],[151.57,1579.89],[151.58,880.89],[151.59,1671.28]]]
["binance-futures","SOLUSDT",1751347818982,[[151.47,556.28],[151.46,423.48],[151.45,155.41],[151.44,350.9],[151.43,554.82]],[[151.48,1234.35],[151.49,930.44],[151.5,2709.52],[151.51,2607.46],[151.52,1250.2]]]
["binance-futures","SOLUSDT",1751347857263,[[151.36,236.2],[151.35,273.85],[151.34,341.55],[151.33,663.19],[151.32,867.51]],[[151.37,741.18],[151.38,557.89],[151.39,1340.88],[151.4,1669.35],[151.41,1262.55]]]
["binance-futures","SOLUSDT",1751347895204,[[151.26,284.67],[151.25,152.87],[151.24,465.41],[151.23,501.78],[151.22,840.52]],[[151.27,623.1],[151.28,727.39],[151.29,1377.85],[151.3,1861.2],[151.31,873.74]]]
["binance-futures","SOLUSDT",1751347929305,[[151.46,569.21],[151.45,299.1],[151.44,580.64],[151.43,438.09],[151.42,627.43]],[[151.47,324.8],[151.48,273.7],[151.49,509.37],[151.5,678.43],[151.51,1591.97]]]
["binance-futures","SOLUSDT",1751347967224,[[151.69,764.01],[151.68,459.07],[151.67,665.09],[151.66,534.97],[151.65,449.18]],[[151.7,321.01],[151.71,1712.18],[151.72,609.67],[151.73,654.86],[151.74,1368.73]]]
["binance-futures","SOLUSDT",1751348005042,[[151.66,366.42],[151.65,593.0],[151.64,737.75],[151.63,611.22],[151.62,792.35]],[[151.67,1357.98],[151.68,747.68],[151.69,1266.08],[151.7,1280.5],[151.71,2370.21]]]
["binance-futures","SOLUSDT",1751348039354,[[151.3,12.0],[151.29,71.11],[151.28,360.99],[151.27,263.94],[151.26,314.77]],[[151.31,3032.68],[151.32,1359.16],[151.33,1704.83],[151.34,1014.62],[151.35,1352.11]]]
["binance-futures","SOLUSDT",1751348118171,[[151.21,688.21],[151.2,417.31],[151.19,512.76],[151.18,196.66],[151.17,709.9]],[[151.22,511.0],[151.23,674.66],[151.24,730.91],[151.25,705.63],[151.26,812.16]]]
["binance-futures","SOLUSDT",1751348154166,[[151.26,612.06],[151.25,461.71],[151.24,507.54],[151.23,392.73],[151.22,933.98]],[[151.27,977.9],[151.28,946.96],[151.29,877.8],[151.3,1281.0],[151.31,1427.59]]]
["binance-futures","SOLUSDT",1751348193045,[[151.1,1246.98],[151.09,290.65],[151.08,385.12],[151.07,688.87],[151.06,908.06]],[[151.11,991.18],[151.12,345.74],[151.13,961.67],[151.14,1300.54],[151.15,1537.98]]]
["binance-futures","SOLUSDT",1751348230887,[[151.06,819.74],[151.05,612.34],[151.04,1271.06],[151.03,414.04],[151.02,535.23]],[[151.07,32.48],[151.08,420.54],[151.09,879.23],[151.1,1902.25],[151.11,1294.59]]]
["binance-futures","SOLUSDT",1751348265411,[[151.17,27.69],[151.16,203.27],[151.15,207.37],[151.14,527.54],[151.13,1141.57]],[[151.18,1952.16],[151.19,1383.91],[151.2,1725.64],[151.21,1014.36],[151.22,1638.73]]]
["binance-futures","SOLUSDT",1751348303288,[[151.35,448.42],[151.34,579.16],[151.33,693.33],[151.32,750.22],[151.3,1031.69]],[[151.36,1671.07],[151.37,927.56],[151.38,1235.79],[151.39,905.38],[151.4,1045.36]]]
["binance-futures","SOLUSDT",1751348337651,[[151.43,1787.85],[151.42,1840.43],[151.41,325.44],[151.4,677.81],[151.39,784.39]],[[151.44,111.73],[151.45,687.55],[151.46,985.7],[151.47,1164.93],[151.48,1078.25]]]
["binance-futures","SOLUSDT",1751348398919,[[151.19,438.24],[151.18,349.3],[151.17,715.89],[151.16,452.01],[151.15,946.88]],[[151.2,1204.8],[151.21,855.55],[151.22,2084.56],[151.23,1267.43],[151.24,1019.03]]]
["binance-futures","SOLUSDT",1751348415225,[[151.18,1720.26],[151.17,671.09],[151.16,649.41],[151.15,865.24],[151.14,715.71]],[[151.19,236.45],[151.2,781.38],[151.21,1678.93],[151.22,1216.99],[151.23,1546.8]]]
["binance-futures","SOLUSDT",1751348494385,[[151.21,361.36],[151.2,539.83],[151.19,1346.5],[151.18,827.18],[151.17,946.08]],[[151.22,1102.41],[151.23,891.39],[151.24,975.34],[151.25,929.94],[151.26,1051.25]]]
["binance-futures","SOLUSDT",1751348533607,[[151.28,1046.42],[151.27,1091.66],[151.26,887.92],[151.25,541.51],[151.24,878.56]],[[151.29,352.02],[151.3,741.11],[151.31,1488.77],[151.32,735.46],[151.33,654.37]]]
["binance-futures","SOLUSDT",1751348573180,[[151.28,382.01],[151.27,911.77],[151.26,473.96],[151.25,586.8],[151.24,1051.16]],[[151.29,1151.17],[151.3,522.81],[151.31,880.65],[151.32,1096.88],[151.33,1025.18]]]
["binance-futures","SOLUSDT",1751348609059,[[151.29,613.34],[151.28,952.0],[151.27,1382.54],[151.26,1004.05],[151.25,611.5]],[[151.3,629.89],[151.31,534.19],[151.32,1176.59],[151.33,1220.83],[151.34,1322.28]]]
["binance-futures","SOLUSDT",1751348648904,[[151.35,460.33],[151.34,1136.97],[151.33,846.81],[151.32,820.25],[151.31,861.22]],[[151.36,669.26],[151.37,457.91],[151.38,786.41],[151.39,644.02],[151.4,1148.47]]]
["binance-futures","SOLUSDT",1751348685312,[[151.26,357.83],[151.25,384.34],[151.24,560.72],[151.23,837.05],[151.22,912.63]],[[151.27,1120.85],[151.28,1028.96],[151.29,622.46],[151.3,893.92],[151.31,1349.96]]]
["binance-futures","SOLUSDT",1751348724238,[[151.04,875.42],[151.03,1172.57],[151.02,950.18],[151.01,487.85],[151.0,1611.8]],[[151.05,249.93],[151.06,436.27],[151.07,822.43],[151.08,1119.16],[151.09,1061.14]]]
["binance-futures","SOLUSDT",1751348762611,[[150.93,1114.47],[150.92,994.98],[150.91,738.84],[150.9,1393.63],[150.89,6210.51]],[[150.94,495.39],[150.95,533.06],[150.96,922.92],[150.97,584.92],[150.98,909.19]]]
["binance-futures","SOLUSDT",1751348797892,[[150.97,285.22],[150.96,156.6],[150.95,318.89],[150.94,807.92],[150.93,467.59]],[[150.98,1095.81],[150.99,749.33],[151.0,957.37],[151.01,1166.55],[151.02,1381.15]]]
["binance-futures","SOLUSDT",1751348877844,[[151.34,77.18],[151.33,323.61],[151.32,854.33],[151.31,1390.8],[151.3,1463.36]],[[151.35,1065.54],[151.36,253.11],[151.37,482.77],[151.38,939.34],[151.39,1171.55]]]
["binance-futures","SOLUSDT",1751348915629,[[151.36,463.58],[151.35,444.27],[151.34,1263.25],[151.33,422.66],[151.32,699.4]],[[151.37,1667.37],[151.38,299.16],[151.39,677.98],[151.4,1418.84],[151.41,947.78]]]
["binance-futures","SOLUSDT",1751348951157,[[151.38,979.73],[151.37,785.87],[151.36,1011.08],[151.35,1819.11],[151.34,890.51]],[[151.39,136.61],[151.4,440.46],[151.41,1997.04],[151.42,719.08],[151.43,894.17]]]
["binance-futures","SOLUSDT",1751348990218,[[151.33,175.28],[151.32,217.27],[151.31,828.85],[151.3,678.72],[151.29,857.01]],[[151.34,805.61],[151.35,715.88],[151.36,1031.94],[151.37,1935.38],[151.38,2332.47]]]
["binance-futures","SOLUSDT",1751349034956,[[151.24,429.07],[151.23,510.86],[151.22,397.49],[151.21,700.13],[151.2,809.93]],[[151.25,760.86],[151.26,927.05],[151.27,1311.54],[151.28,1895.7],[151.29,2059.09]]]
["binance-futures","SOLUSDT",1751349065251,[[151.21,1528.31],[151.2,1083.99],[151.19,1421.87],[151.18,1510.11],[151.17,1064.23]],[[151.22,889.93],[151.23,668.8],[151.24,424.04],[151.25,941.08],[151.26,1033.5]]]
["binance-futures","SOLUSDT",1751349105399,[[151.27,794.49],[151.26,794.65],[151.25,1042.88],[151.24,998.01],[151.23,1028.36]],[[151.28,405.7],[151.29,382.69],[151.3,1140.41],[151.31,1471.38],[151.32,1342.75]]]
["binance-futures","SOLUSDT",1751349141417,[[151.45,2130.82],[151.44,1171.31],[151.43,902.95],[151.42,786.45],[151.41,692.49]],[[151.46,959.11],[151.47,373.08],[151.48,444.38],[151.49,805.75],[151.5,1582.69]]]
["binance-futures","SOLUSDT",1751349179220,[[151.46,312.31],[151.45,745.9],[151.44,670.92],[151.43,477.31],[151.42,1014.45]],[[151.47,888.37],[151.48,408.75],[151.49,541.92],[151.5,830.74],[151.51,954.7]]]
["binance-futures","SOLUSDT",1751349256819,[[151.5,1194.29],[151.49,462.99],[151.48,1420.29],[151.47,837.16],[151.46,851.92]],[[151.51,155.57],[151.52,333.23],[151.53,374.15],[151.54,836.39],[151.55,1055.39]]]
["binance-futures","SOLUSDT",1751349295579,[[151.41,1023.71],[151.4,1967.77],[151.39,819.58],[151.38,815.1],[151.37,723.53]],[[151.42,165.87],[151.43,356.32],[151.44,446.22],[151.45,763.23],[151.46,880.12]]]
["binance-futures","SOLUSDT",1751349334845,[[151.36,290.9],[151.35,390.22],[151.34,1140.13],[151.33,1206.48],[151.32,1957.89]],[[151.37,892.8],[151.38,1031.53],[151.39,524.28],[151.4,1363.98],[151.41,1258.3]]]
["binance-futures","SOLUSDT",1751349370026,[[151.4,972.57],[151.39,614.71],[151.38,533.14],[151.37,1223.13],[151.36,1811.91]],[[151.41,468.77],[151.42,572.81],[151.43,669.71],[151.44,990.77],[151.45,1159.51]]]
["binance-futures","SOLUSDT",1751349409776,[[151.34,1473.44],[151.33,1659.84],[151.32,738.55],[151.31,675.69],[151.3,758.38]],[[151.35,869.68],[151.36,532.74],[151.37,311.76],[151.38,839.46],[151.39,1093.92]]]
["binance-futures","SOLUSDT",1751349450458,[[151.35,751.45],[151.34,362.62],[151.33,848.66],[151.32,805.16],[151.31,1158.92]],[[151.36,655.8],[151.37,281.22],[151.38,754.53],[151.39,543.24],[151.4,1083.5]]]
["binance-futures","SOLUSDT",1751349487132,[[151.37,220.9],[151.36,240.47],[151.35,706.96],[151.34,889.6],[151.33,1261.88]],[[151.38,817.91],[151.39,426.79],[151.4,791.79],[151.41,682.13],[151.42,928.93]]]
["binance-futures","SOLUSDT",1751349527522,[[151.43,1671.49],[151.42,1233.78],[151.41,1144.78],[151.4,1030.9],[151.39,894.18]],[[151.44,90.65],[151.45,197.31],[151.46,491.21],[151.47,697.11],[151.48,920.13]]]
["binance-futures","SOLUSDT",1751349563202,[[151.44,1720.68],[151.43,720.96],[151.42,633.34],[151.41,520.21],[151.4,1150.69]],[[151.45,227.7],[151.46,318.32],[151.47,686.88],[151.48,815.04],[151.49,1059.67]]]
["binance-futures","SOLUSDT",1751349644509,[[151.24,216.63],[151.23,971.18],[151.22,936.79],[151.21,785.64],[151.2,1101.52]],[[151.25,706.63],[151.26,564.68],[151.27,1240.28],[151.28,1013.86],[151.29,950.09]]]
["binance-futures","SOLUSDT",1751349661593,[[151.31,1203.39],[151.3,938.48],[151.29,1081.93],[151.28,1160.41],[151.27,1234.31]],[[151.32,354.52],[151.33,537.42],[151.34,749.81],[151.35,796.52],[151.36,490.14]]]
["binance-futures","SOLUSDT",1751349720083,[[151.22,163.34],[151.21,659.08],[151.2,1039.81],[151.19,1198.71],[151.18,672.99]],[[151.23,759.3],[151.24,667.0],[151.25,872.52],[151.26,1430.78],[151.27,1014.08]]]
["binance-futures","SOLUSDT",1751349758823,[[151.19,748.33],[151.18,3458.49],[151.17,540.14],[151.16,611.03],[151.15,1202.1]],[[151.2,837.32],[151.21,146.28],[151.22,285.63],[151.23,1013.12],[151.24,777.06]]]
["binance-futures","SOLUSDT",1751349793997,[[151.19,1989.44],[151.18,1307.32],[151.17,692.61],[151.16,1682.78],[151.15,1155.96]],[[151.2,527.92],[151.21,338.93],[151.22,692.94],[151.23,1001.41],[151.24,880.63]]]
["binance-futures","SOLUSDT",1751349833539,[[151.33,1080.87],[151.32,564.69],[151.31,937.93],[151.3,888.78],[151.29,1056.78]],[[151.34,60.4],[151.35,211.61],[151.36,897.56],[151.37,811.18],[151.38,772.77]]]
["binance-futures","SOLUSDT",1751349872567,[[151.34,106.03],[151.33,68.89],[151.32,625.99],[151.31,940.98],[151.3,772.39]],[[151.35,1712.82],[151.36,799.81],[151.37,939.02],[151.38,1500.2],[151.39,1101.16]]]
["binance-futures","SOLUSDT",1751349908556,[[151.21,176.76],[151.2,349.06],[151.19,610.26],[151.18,578.22],[151.17,510.46]],[[151.22,516.18],[151.23,585.98],[151.24,975.13],[151.25,878.28],[151.26,1559.13]]]
["binance-futures","SOLUSDT",1751349947575,[[151.12,1172.68],[151.11,489.44],[151.1,517.72],[151.09,622.84],[151.08,750.6]],[[151.13,372.4],[151.14,198.76],[151.15,235.54],[151.16,956.07],[151.17,1218.36]]]
["binance-futures","SOLUSDT",1751349986507,[[151.1,329.47],[151.09,447.94],[151.08,1057.84],[151.07,1287.23],[151.06,1531.03]],[[151.11,680.4],[151.12,336.81],[151.13,1045.96],[151.14,989.42],[151.15,1199.81]]]
["binance-futures","SOLUSDT",1751350066124,[[151.06,772.48],[151.05,660.79],[151.04,687.65],[151.03,1185.14],[151.02,845.41]],[[151.07,209.04],[151.08,281.57],[151.09,449.18],[151.1,881.55],[151.11,1488.82]]]
["binance-futures","SOLUSDT",1751350106115,[[151.16,1134.79],[151.15,831.19],[151.14,404.65],[151.13,816.83],[151.12,901.25]],[[151.17,663.73],[151.18,409.46],[151.19,488.18],[151.2,912.7],[151.21,671.93]]]
["binance-futures","SOLUSDT",1751350141078,[[151.27,2206.73],[151.26,955.91],[151.25,669.03],[151.24,1128.3],[151.23,1450.39]],[[151.28,339.06],[151.29,371.21],[151.3,603.08],[151.31,682.33],[151.32,1226.57]]]
["binance-futures","SOLUSDT",1751350180676,[[151.15,1651.57],[151.14,303.43],[151.13,816.9],[151.12,449.3],[151.11,1097.27]],[[151.16,466.46],[151.17,496.43],[151.18,769.53],[151.19,778.25],[151.2,1774.55]]]
["binance-futures","SOLUSDT",1751350220020,[[151.21,653.33],[151.2,402.23],[151.19,768.01],[151.18,933.0],[151.17,1140.74]],[[151.22,412.04],[151.23,604.94],[151.24,885.0],[151.25,826.25],[151.26,1280.62]]]
["binance-futures","SOLUSDT",1751350256740,[[151.17,762.28],[151.16,600.08],[151.15,1151.05],[151.14,1065.9],[151.13,844.49]],[[151.18,569.08],[151.19,445.93],[151.2,882.96],[151.21,1277.95],[151.22,1261.1]]]
["binance-futures","SOLUSDT",1751350296588,[[151.18,426.42],[151.17,536.52],[151.16,1293.41],[151.15,1230.88],[151.14,1711.59]],[[151.19,896.28],[151.2,639.82],[151.21,974.81],[151.22,1052.17],[151.23,917.43]]]
["binance-futures","SOLUSDT",1751350361043,[[151.18,370.28],[151.17,490.79],[151.16,715.62],[151.15,1429.76],[151.14,591.92]],[[151.19,987.63],[151.2,463.92],[151.21,881.76],[151.22,1066.01],[151.23,1560.71]]]
["binance-futures","SOLUSDT",1751350415067,[[151.1,672.76],[151.09,504.35],[151.08,273.71],[151.07,482.29],[151.06,655.46]],[[151.11,891.13],[151.12,1439.77],[151.13,1012.5],[151.14,933.56],[151.15,1360.99]]]
["binance-futures","SOLUSDT",1751350455623,[[151.09,1259.74],[151.08,520.24],[151.07,732.61],[151.06,784.42],[151.05,1070.77]],[[151.1,224.54],[151.11,612.41],[151.12,1753.61],[151.13,887.82],[151.14,1580.43]]]
["binance-futures","SOLUSDT",1751350493521,[[151.09,747.09],[151.08,885.92],[151.07,779.98],[151.06,741.44],[151.05,1096.02]],[[151.1,756.75],[151.11,972.59],[151.12,504.36],[151.13,1104.2],[151.14,1758.07]]]
["binance-futures","SOLUSDT",1751350533633,[[151.11,654.29],[151.1,785.65],[151.09,514.6],[151.08,506.21],[151.07,1127.61]],[[151.12,500.68],[151.13,679.46],[151.14,851.28],[151.15,1102.83],[151.16,1269.64]]]
["binance-futures","SOLUSDT",1751350574466,[[151.12,123.49],[151.11,1555.76],[151.1,416.5],[151.09,1299.46],[151.08,513.67]],[[151.13,859.65],[151.14,891.71],[151.15,1137.32],[151.16,1265.59],[151.17,1196.94]]]
["binance-futures","SOLUSDT",1751350611060,[[151.05,400.24],[151.04,492.38],[151.03,570.69],[151.02,891.62],[151.01,1097.0]],[[151.06,680.7],[151.07,962.19],[151.08,1154.98],[151.09,1269.09],[151.1,1339.04]]]
["binance-futures","SOLUSDT",1751350651347,[[151.02,731.19],[151.01,976.46],[151.0,2000.12],[150.99,885.52],[150.98,799.55]],[[151.03,356.39],[151.04,494.35],[151.05,1162.81],[151.06,932.08],[151.07,912.76]]]
["binance-futures","SOLUSDT",1751350687544,[[150.98,246.61],[150.97,714.83],[150.96,198.49],[150.95,538.31],[150.94,1066.84]],[[150.99,1073.85],[151.0,1101.53],[151.01,1206.7],[151.02,1136.54],[151.03,1369.81]]]
["binance-futures","SOLUSDT",1751350726600,[[151.1,490.97],[151.09,979.44],[151.08,1144.21],[151.07,1124.06],[151.06,1131.26]],[[151.11,918.06],[151.12,733.34],[151.13,590.11],[151.14,1174.99],[151.15,1183.45]]]
["binance-futures","SOLUSDT",1751350766325,[[151.17,302.59],[151.16,768.09],[151.15,803.44],[151.14,907.7],[151.13,995.36]],[[151.18,891.44],[151.19,400.3],[151.2,1310.63],[151.21,626.01],[151.22,996.33]]]
["binance-futures","SOLUSDT",1751350844276,[[151.06,101.07],[151.05,121.29],[151.04,681.62],[151.03,599.18],[151.02,809.67]],[[151.07,1437.62],[151.08,789.73],[151.09,1085.52],[151.1,1176.13],[151.11,1734.43]]]
["binance-futures","SOLUSDT",1751350882790,[[151.07,1345.35],[151.06,708.6],[151.05,1581.32],[151.04,1697.13],[151.03,1792.51]],[[151.08,518.28],[151.09,431.97],[151.1,707.26],[151.11,966.02],[151.12,1502.72]]]
["binance-futures","SOLUSDT",1751350923167,[[151.05,755.42],[151.04,1680.66],[151.03,2067.14],[151.02,826.3],[151.01,914.96]],[[151.06,360.73],[151.07,630.48],[151.08,626.9],[151.09,1383.52],[151.1,2139.74]]]
["binance-futures","SOLUSDT",1751350961471,[[151.05,281.96],[151.04,293.55],[151.03,696.22],[151.02,853.42],[151.01,1116.97]],[[151.06,979.99],[151.07,635.3],[151.08,942.16],[151.09,1406.91],[151.1,2365.29]]]
["binance-futures","SOLUSDT",1751351013723,[[151.03,1426.07],[151.02,1078.01],[151.01,915.2],[151.0,1164.0],[150.99,882.21]],[[151.04,35.81],[151.05,324.99],[151.06,1141.2],[151.07,2078.13],[151.08,2854.58]]]
["binance-futures","SOLUSDT",1751351039978,[[151.09,320.55],[151.08,282.66],[151.07,904.93],[151.06,907.14],[151.05,1475.93]],[[151.1,1220.34],[151.11,441.5],[151.12,696.9],[151.13,1278.14],[151.14,2076.69]]]
["binance-futures","SOLUSDT",1751351078985,[[151.16,898.46],[151.15,991.0],[151.14,1001.99],[151.13,918.15],[151.12,1108.52]],[[151.17,504.48],[151.18,709.82],[151.19,789.64],[151.2,708.57],[151.21,1310.02]]]
["binance-futures","SOLUSDT",1751351118935,[[151.11,1133.06],[151.1,875.78],[151.09,939.2],[151.08,1078.29],[151.07,560.77]],[[151.12,687.42],[151.13,461.37],[151.14,642.18],[151.15,1367.08],[151.16,2814.79]]]
["binance-futures","SOLUSDT",1751351199326,[[151.23,1610.62],[151.22,930.83],[151.21,1736.67],[151.2,2028.13],[151.19,1527.34]],[[151.24,516.6],[151.25,553.68],[151.26,1131.87],[151.27,1004.06],[151.28,1354.47]]]
["binance-futures","SOLUSDT",1751351238793,[[151.2,609.09],[151.19,1005.44],[151.18,1746.68],[151.17,1645.08],[151.16,1798.15]],[[151.21,365.67],[151.22,486.29],[151.23,1666.01],[151.24,2217.34],[151.25,2866.33]]]
["binance-futures","SOLUSDT",1751351274053,[[151.17,505.1],[151.16,551.69],[151.15,635.63],[151.14,910.1],[151.13,1143.34]],[[151.18,1644.74],[151.19,1339.87],[151.2,816.2],[151.21,1526.09],[151.22,1877.98]]]
["binance-futures","SOLUSDT",1751351314596,[[151.06,222.14],[151.05,529.56],[151.04,708.99],[151.03,953.4],[151.02,764.46]],[[151.07,1806.09],[151.08,819.42],[151.09,791.86],[151.1,1338.19],[151.11,1578.11]]]
["binance-futures","SOLUSDT",1751351355159,[[151.0,3007.32],[150.99,360.16],[150.98,451.39],[150.97,1148.11],[150.96,1230.62]],[[151.01,405.5],[151.02,450.14],[151.03,966.51],[151.04,1588.69],[151.05,1260.16]]]
["binance-futures","SOLUSDT",1751351392543,[[151.02,2548.11],[151.01,433.51],[151.0,742.62],[150.99,619.82],[150.98,500.59]],[[151.03,592.47],[151.04,567.77],[151.05,1120.22],[151.06,1490.44],[151.07,2555.91]]]
["binance-futures","SOLUSDT",1751351431517,[[150.91,628.95],[150.9,1374.69],[150.89,5177.89],[150.88,36799.13],[150.87,958.71]],[[150.92,437.27],[150.93,654.62],[150.94,841.85],[150.95,854.58],[150.96,1501.68]]]
["binance-futures","SOLUSDT",1751351470569,[[150.99,1679.12],[150.98,631.57],[150.97,661.81],[150.96,1042.43],[150.95,739.75]],[[151.0,2308.53],[151.01,380.46],[151.02,319.98],[151.03,747.7],[151.04,2533.29]]]
["binance-futures","SOLUSDT",1751351506841,[[151.01,319.67],[151.0,3318.77],[150.99,841.43],[150.98,1250.26],[150.97,710.33]],[[151.02,741.65],[151.03,883.55],[151.04,1267.34],[151.05,1191.87],[151.06,1581.16]]]
["binance-futures","SOLUSDT",1751351547931,[[151.02,678.57],[151.01,1074.26],[151.0,3071.58],[150.99,625.33],[150.98,804.0]],[[151.03,346.53],[151.04,689.02],[151.05,1105.3],[151.06,1155.6],[151.07,1792.97]]]
["binance-futures","SOLUSDT",1751351627114,[[151.08,380.44],[151.07,512.0],[151.06,889.04],[151.05,1098.62],[151.04,1041.55]],[[151.09,642.88],[151.1,570.45],[151.11,798.68],[151.12,1401.39],[151.13,1980.55]]]
["binance-futures","SOLUSDT",1751351663504,[[151.15,2264.0],[151.14,871.33],[151.13,920.84],[151.12,2023.26],[151.11,1449.04]],[[151.16,341.43],[151.17,480.94],[151.18,627.67],[151.19,647.36],[151.2,1069.12]]]
["binance-futures","SOLUSDT",1751351706439,[[151.18,441.74],[151.17,591.64],[151.16,1562.37],[151.15,793.34],[151.14,883.43]],[[151.19,702.14],[151.2,637.87],[151.21,741.14],[151.22,1183.46],[151.23,1421.8]]]
["binance-futures","SOLUSDT",1751351742261,[[151.25,1351.67],[151.24,1773.93],[151.23,1035.01],[151.22,981.44],[151.21,1562.21]],[[151.26,772.2],[151.27,385.22],[151.28,926.84],[151.29,885.51],[151.3,1444.15]]]
["binance-futures","SOLUSDT",1751351782543,[[151.2,382.08],[151.19,359.77],[151.18,574.31],[151.17,633.27],[151.16,1226.85]],[[151.21,517.16],[151.22,652.57],[151.23,845.3],[151.24,852.26],[151.25,1119.07]]]
["binance-futures","SOLUSDT",1751351822605,[[151.2,486.56],[151.19,403.15],[151.18,839.75],[151.17,876.29],[151.16,1274.81]],[[151.21,356.07],[151.22,393.1],[151.23,620.69],[151.24,664.52],[151.25,1073.83]]]
["binance-futures","SOLUSDT",1751351858955,[[151.2,477.92],[151.19,321.93],[151.18,698.9],[151.17,847.69],[151.16,1310.29]],[[151.21,345.67],[151.22,333.53],[151.23,510.21],[151.24,901.99],[151.25,1217.39]]]
["binance-futures","SOLUSDT",1751351899397,[[151.22,1294.2],[151.21,796.67],[151.2,526.43],[151.19,961.59],[151.18,1211.07]],[[151.23,47.67],[151.24,397.73],[151.25,471.44],[151.26,753.89],[151.27,1533.76]]]
["binance-futures","SOLUSDT",1751351936851,[[151.23,1325.23],[151.22,747.85],[151.21,712.49],[151.2,829.03],[151.19,930.49]],[[151.24,159.88],[151.25,436.09],[151.26,549.22],[151.27,591.29],[151.28,1295.26]]]
["binance-futures","SOLUSDT",1751352021806,[[151.29,528.78],[151.28,709.19],[151.27,1263.04],[151.26,661.74],[151.25,935.38]],[[151.3,495.3],[151.31,579.22],[151.32,525.19],[151.33,706.79],[151.34,1294.31]]]
["binance-futures","SOLUSDT",1751352061758,[[151.26,743.48],[151.25,702.44],[151.24,1052.5],[151.23,781.64],[151.22,967.45]],[[151.27,173.34],[151.28,1150.36],[151.29,275.62],[151.3,739.69],[151.31,682.46]]]
["binance-futures","SOLUSDT",1751352098426,[[151.27,629.97],[151.26,504.38],[151.25,646.85],[151.24,847.87],[151.23,1124.07]],[[151.28,1221.58],[151.29,850.71],[151.3,687.85],[151.31,907.61],[151.32,1310.1]]]
["binance-futures","SOLUSDT",1751352137990,[[151.25,251.26],[151.24,540.29],[151.23,770.89],[151.22,1001.96],[151.21,878.19]],[[151.26,632.56],[151.27,758.28],[151.28,629.79],[151.29,616.71],[151.3,950.74]]]
["binance-futures","SOLUSDT",1751352174377,[[151.29,1966.07],[151.28,2000.51],[151.27,719.12],[151.26,1109.7],[151.25,2329.72]],[[151.3,55.78],[151.31,54.76],[151.32,593.86],[151.33,680.81],[151.34,866.67]]]
["binance-futures","SOLUSDT",1751352213582,[[151.38,301.76],[151.37,236.93],[151.36,914.35],[151.35,973.2],[151.34,1056.14]],[[151.39,1026.44],[151.4,363.79],[151.41,606.94],[151.42,801.33],[151.43,1043.97]]]
["binance-futures","SOLUSDT",1751352253078,[[151.35,356.44],[151.34,415.88],[151.33,813.57],[151.32,1050.71],[151.31,1006.0]],[[151.36,728.78],[151.37,499.63],[151.38,437.62],[151.39,775.95],[151.4,1129.42]]]
["binance-futures","SOLUSDT",1751352315200,[[151.33,407.76],[151.32,417.84],[151.31,597.67],[151.3,896.89],[151.29,753.78]],[[151.34,430.31],[151.35,223.61],[151.36,663.61],[151.37,853.74],[151.38,1138.07]]]
["binance-futures","SOLUSDT",1751352328126,[[151.33,947.76],[151.32,850.24],[151.31,546.36],[151.3,760.64],[151.29,697.0]],[[151.34,1173.58],[151.35,176.86],[151.36,354.39],[151.37,539.25],[151.38,912.87]]]
["binance-futures","SOLUSDT",1751352411203,[[151.33,509.61],[151.32,437.35],[151.31,796.82],[151.3,1467.34],[151.29,697.51]],[[151.34,876.97],[151.35,575.0],[151.36,971.84],[151.37,965.74],[151.38,1080.66]]]
["binance-futures","SOLUSDT",1751352448471,[[151.4,2077.82],[151.39,1233.64],[151.38,691.49],[151.37,1280.43],[151.36,2336.56]],[[151.41,569.25],[151.42,514.91],[151.43,703.49],[151.44,598.06],[151.45,688.85]]]
["binance-futures","SOLUSDT",1751352488020,[[151.42,340.8],[151.41,1276.13],[151.4,1644.84],[151.39,1470.94],[151.38,1100.69]],[[151.43,475.81],[151.44,238.33],[151.45,394.01],[151.46,722.19],[151.47,1254.62]]]
["binance-futures","SOLUSDT",1751352523537,[[151.36,711.26],[151.35,678.25],[151.34,643.13],[151.33,1013.13],[151.32,1478.32]],[[151.37,362.32],[151.38,517.32],[151.39,600.18],[151.4,873.52],[151.41,962.98]]]
["binance-futures","SOLUSDT",1751352563326,[[151.37,461.37],[151.36,561.22],[151.35,1096.96],[151.34,990.36],[151.33,1869.24]],[[151.38,896.52],[151.39,1012.5],[151.4,893.38],[151.41,787.8],[151.42,768.97]]]
["binance-futures","SOLUSDT",1751352604393,[[151.37,543.27],[151.36,373.33],[151.35,1137.85],[151.34,1042.27],[151.33,1651.58]],[[151.38,1321.3],[151.39,320.11],[151.4,708.8],[151.41,764.04],[151.42,836.15]]]
["binance-futures","SOLUSDT",1751352641300,[[151.36,1065.07],[151.35,737.6],[151.34,2190.67],[151.33,2079.42],[151.32,2161.32]],[[151.37,428.16],[151.38,397.94],[151.39,292.85],[151.4,450.11],[151.41,900.17]]]
["binance-futures","SOLUSDT",1751352681801,[[151.31,768.84],[151.3,871.74],[151.29,1227.97],[151.28,1358.2],[151.27,1029.07]],[[151.32,512.44],[151.33,295.19],[151.34,1009.9],[151.35,1688.97],[151.36,649.02]]]
["binance-futures","SOLUSDT",1751352722533,[[151.34,638.97],[151.33,1545.5],[151.32,1395.79],[151.31,1619.24],[151.3,1170.33]],[[151.35,875.36],[151.36,711.0],[151.37,923.02],[151.38,1318.76],[151.39,1203.74]]]
["binance-futures","SOLUSDT",1751352802487,[[151.29,216.9],[151.28,834.82],[151.27,1200.87],[151.26,1398.36],[151.25,775.33]],[[151.3,959.08],[151.31,808.82],[151.32,505.9],[151.33,1259.39],[151.34,1534.27]]]
["binance-futures","SOLUSDT",1751352842942,[[151.22,215.37],[151.21,826.09],[151.2,843.76],[151.19,719.93],[151.18,1207.12]],[[151.23,1101.38],[151.24,586.39],[151.25,760.68],[151.26,1212.89],[151.27,1081.25]]]
["binance-futures","SOLUSDT",1751352878614,[[151.3,628.38],[151.29,754.5],[151.28,1341.08],[151.27,2123.61],[151.26,1750.7]],[[151.31,817.98],[151.32,1473.84],[151.33,908.89],[151.34,1243.95],[151.35,1258.07]]]
["binance-futures","SOLUSDT",1751352920269,[[151.24,906.82],[151.23,1073.61],[151.22,2090.53],[151.21,1604.03],[151.2,1643.45]],[[151.25,1144.37],[151.26,539.96],[151.27,1020.87],[151.28,1136.91],[151.29,1136.43]]]
["binance-futures","SOLUSDT",1751352955713,[[151.25,778.28],[151.24,1144.56],[151.23,936.56],[151.22,1397.88],[151.21,858.63]],[[151.26,414.61],[151.27,555.99],[151.28,326.75],[151.29,709.72],[151.3,1621.67]]]
["binance-futures","SOLUSDT",1751353000243,[[151.21,274.75],[151.2,506.83],[151.19,1058.36],[151.18,1137.09],[151.17,1338.7]],[[151.22,824.73],[151.23,582.03],[151.24,634.05],[151.25,1077.97],[151.26,2224.37]]]
["binance-futures","SOLUSDT",1751353041258,[[151.2,930.31],[151.19,795.24],[151.18,870.73],[151.17,1220.39],[151.16,1617.29]],[[151.21,801.91],[151.22,648.71],[151.23,771.74],[151.24,723.21],[151.25,941.13]]]
["binance-futures","SOLUSDT",1751353079582,[[151.2,1515.69],[151.19,984.96],[151.18,1222.97],[151.17,1569.15],[151.16,1144.81]],[[151.21,700.32],[151.22,343.87],[151.23,503.18],[151.24,846.9],[151.25,1361.77]]]
["binance-futures","SOLUSDT",1751353120531,[[151.2,974.59],[151.19,796.01],[151.18,987.83],[151.17,1031.58],[151.16,1453.01]],[[151.21,327.12],[151.22,501.46],[151.23,500.39],[151.24,821.44],[151.25,1332.21]]]
["binance-futures","SOLUSDT",1751353208826,[[151.17,338.47],[151.16,570.82],[151.15,815.27],[151.14,665.74],[151.13,1545.86]],[[151.18,602.47],[151.19,839.94],[151.2,986.12],[151.21,1248.79],[151.22,1272.58]]]
["binance-futures","SOLUSDT",1751353244422,[[151.22,408.05],[151.21,1324.89],[151.2,1609.71],[151.19,2134.86],[151.18,2275.99]],[[151.23,1070.42],[151.24,492.43],[151.25,428.5],[151.26,825.85],[151.27,1461.86]]]
["binance-futures","SOLUSDT",1751353283160,[[151.18,2022.26],[151.17,1759.36],[151.16,1773.8],[151.15,1111.23],[151.14,1007.32]],[[151.19,154.16],[151.2,303.82],[151.21,596.75],[151.22,1180.89],[151.23,1413.76]]]
["binance-futures","SOLUSDT",1751353322838,[[151.15,954.06],[151.14,672.62],[151.13,927.18],[151.12,1579.91],[151.11,1121.37]],[[151.16,538.12],[151.17,283.27],[151.18,814.21],[151.19,802.32],[151.2,1004.21]]]
["binance-futures","SOLUSDT",1751353358509,[[151.15,1017.23],[151.14,735.37],[151.13,763.75],[151.12,1264.19],[151.11,1438.5]],[[151.16,545.79],[151.17,463.25],[151.18,573.08],[151.19,1081.16],[151.2,1011.54]]]
["binance-futures","SOLUSDT",1751353397735,[[151.22,2223.1],[151.21,1667.28],[151.2,914.24],[151.19,960.18],[151.18,1436.28]],[[151.23,92.17],[151.24,255.41],[151.25,794.0],[151.26,673.71],[151.27,1307.81]]]
["binance-futures","SOLUSDT",1751353433896,[[151.19,1327.88],[151.18,942.59],[151.17,497.49],[151.16,638.52],[151.15,952.28]],[[151.2,367.22],[151.21,433.13],[151.22,1110.43],[151.23,794.96],[151.24,1117.75]]]
["binance-futures","SOLUSDT",1751353472311,[[151.3,35.08],[151.29,397.32],[151.28,382.99],[151.27,533.32],[151.26,670.55]],[[151.31,919.24],[151.32,651.54],[151.33,1068.26],[151.34,1015.9],[151.35,2019.4]]]
["binance-futures","SOLUSDT",1751353511908,[[151.31,1240.61],[151.3,583.8],[151.29,1208.61],[151.28,606.59],[151.27,924.63]],[[151.32,1576.73],[151.33,807.59],[151.34,434.84],[151.35,885.47],[151.36,983.91]]]
["binance-futures","SOLUSDT",1751353589812,[[151.27,406.53],[151.26,465.04],[151.25,363.34],[151.24,1518.73],[151.23,1197.27]],[[151.28,824.67],[151.29,503.74],[151.3,821.22],[151.31,1180.31],[151.32,2058.03]]]
["binance-futures","SOLUSDT",1751353610165,[[151.27,334.47],[151.26,440.55],[151.25,328.48],[151.24,1368.83],[151.23,1285.65]],[[151.28,914.31],[151.29,436.55],[151.3,693.12],[151.31,1194.52],[151.32,1699.63]]]
["binance-futures","SOLUSDT",1751353666727,[[151.28,256.66],[151.27,175.63],[151.26,567.33],[151.25,1017.9],[151.24,999.49]],[[151.29,1054.04],[151.3,910.98],[151.31,886.72],[151.32,713.66],[151.33,1724.44]]]
["binance-futures","SOLUSDT",1751353706417,[[151.41,1710.5],[151.4,1426.5],[151.39,1306.69],[151.38,1287.9],[151.37,938.62]],[[151.42,258.26],[151.43,448.8],[151.44,708.47],[151.45,999.28],[151.46,1069.91]]]
["binance-futures","SOLUSDT",1751353745788,[[151.34,741.94],[151.33,671.13],[151.32,572.62],[151.31,800.68],[151.3,955.63]],[[151.35,1161.13],[151.36,839.43],[151.37,489.9],[151.38,986.69],[151.39,791.29]]]
["binance-futures","SOLUSDT",1751353782146,[[151.37,230.88],[151.36,641.59],[151.35,1123.98],[151.34,1347.94],[151.33,1049.29]],[[151.38,1092.28],[151.39,429.28],[151.4,752.61],[151.41,979.0],[151.42,1111.45]]]
["binance-futures","SOLUSDT",1751353821443,[[151.21,1265.57],[151.2,957.37],[151.19,1310.85],[151.18,1531.21],[151.17,821.12]],[[151.22,280.03],[151.23,198.79],[151.24,454.1],[151.25,1330.08],[151.26,2315.39]]]
["binance-futures","SOLUSDT",1751353860876,[[151.17,784.8],[151.16,422.04],[151.15,888.9],[151.14,986.19],[151.13,1095.5]],[[151.18,196.58],[151.19,566.88],[151.2,517.63],[151.21,826.06],[151.22,1178.48]]]
["binance-futures","SOLUSDT",1751353897379,[[151.18,719.46],[151.17,414.77],[151.16,938.26],[151.15,439.61],[151.14,636.69]],[[151.19,420.39],[151.2,664.66],[151.21,841.42],[151.22,1251.13],[151.23,1751.68]]]
["binance-futures","SOLUSDT",1751353981546,[[151.16,719.7],[151.15,357.52],[151.14,667.78],[151.13,726.61],[151.12,908.73]],[[151.17,88.35],[151.18,219.43],[151.19,626.29],[151.2,877.85],[151.21,1022.63]]]
["binance-futures","SOLUSDT",1751354019535,[[151.14,335.89],[151.13,616.39],[151.12,813.89],[151.11,1892.96],[151.1,1679.34]],[[151.15,936.41],[151.16,223.56],[151.17,512.59],[151.18,315.2],[151.19,813.38]]]
["binance-futures","SOLUSDT",1751354062974,[[151.12,896.08],[151.11,1812.77],[151.1,1714.04],[151.09,642.61],[151.08,956.36]],[[151.13,319.37],[151.14,719.08],[151.15,776.57],[151.16,764.6],[151.17,952.47]]]
["binance-futures","SOLUSDT",1751354102739,[[151.02,496.03],[151.01,822.68],[151.0,2505.42],[150.99,1797.86],[150.98,1178.69]],[[151.03,229.29],[151.04,294.98],[151.05,931.51],[151.06,960.73],[151.07,1228.37]]]
["binance-futures","SOLUSDT",1751354137619,[[151.08,8.17],[151.07,191.26],[151.06,797.58],[151.05,1454.46],[151.04,1267.52]],[[151.09,1170.1],[151.1,716.62],[151.11,807.05],[151.12,754.16],[151.13,1189.71]]]
["binance-futures","SOLUSDT",1751354178205,[[151.01,1099.63],[151.0,458.45],[150.99,423.34],[150.98,907.0],[150.97,1563.94]],[[151.02,533.38],[151.03,723.01],[151.04,550.19],[151.05,1743.22],[151.06,914.08]]]
["binance-futures","SOLUSDT",1751354218045,[[150.92,589.45],[150.91,2093.25],[150.9,7197.74],[150.89,4584.16],[150.88,37218.43]],[[150.93,1302.98],[150.94,472.57],[150.95,881.83],[150.96,1122.37],[150.97,1787.24]]]
["binance-futures","SOLUSDT",1751354261926,[[150.59,468.29],[150.58,425.65],[150.57,871.57],[150.56,883.6],[150.55,1355.65]],[[150.6,833.96],[150.61,298.49],[150.62,575.6],[150.63,863.71],[150.64,1310.19]]]
["binance-futures","SOLUSDT",1751354289881,[[150.45,1025.53],[150.44,538.58],[150.43,434.74],[150.42,699.71],[150.41,778.94]],[[150.46,1030.88],[150.47,1066.0],[150.48,2140.88],[150.49,5077.38],[150.5,26373.68]]]
["binance-futures","SOLUSDT",1751354363936,[[150.22,301.47],[150.21,608.71],[150.2,1022.69],[150.19,2310.21],[150.18,3615.85]],[[150.23,896.38],[150.24,495.88],[150.25,670.72],[150.26,655.87],[150.27,985.72]]]
["binance-futures","SOLUSDT",1751354401099,[[150.0,1311.21],[149.99,604.9],[149.98,724.91],[149.97,1153.84],[149.96,421.74]],[[150.01,194.42],[150.02,216.56],[150.03,364.77],[150.04,779.77],[150.05,1867.81]]]
["binance-futures","SOLUSDT",1751354437932,[[149.63,577.23],[149.62,1065.52],[149.61,860.24],[149.6,394.9],[149.59,445.33]],[[149.64,1022.84],[149.65,945.18],[149.66,1779.08],[149.67,1664.99],[149.68,2003.31]]]
["binance-futures","SOLUSDT",1751354471347,[[149.63,2648.41],[149.62,1175.2],[149.61,1834.77],[149.6,767.14],[149.59,699.37]],[[149.64,19466.63],[149.65,59.7],[149.66,375.62],[149.67,518.27],[149.68,317.0]]]
["binance-futures","SOLUSDT",1751354509446,[[149.56,1573.03],[149.55,403.61],[149.54,670.1],[149.53,658.6],[149.52,567.1]],[[149.57,335.38],[149.58,442.47],[149.59,1605.96],[149.6,767.58],[149.61,1717.2]]]
["binance-futures","SOLUSDT",1751354542835,[[149.39,1333.61],[149.38,1197.72],[149.37,626.18],[149.36,420.17],[149.35,488.49]],[[149.4,459.51],[149.41,198.96],[149.42,695.86],[149.43,1711.49],[149.44,1232.81]]]
["binance-futures","SOLUSDT",1751354580609,[[149.35,1132.48],[149.34,857.34],[149.33,1057.1],[149.32,1393.09],[149.31,696.27]],[[149.36,95.3],[149.37,663.43],[149.38,775.94],[149.39,888.17],[149.4,2471.09]]]
["binance-futures","SOLUSDT",1751354617883,[[149.5,928.57],[149.49,360.0],[149.48,441.27],[149.47,632.8],[149.46,844.66]],[[149.51,456.11],[149.52,821.68],[149.53,662.7],[149.54,860.81],[149.55,1305.87]]]
["binance-futures","SOLUSDT",1751354651696,[[148.82,33.14],[148.81,264.07],[148.8,332.37],[148.79,134.11],[148.78,64.89]],[[148.84,487.26],[148.85,545.13],[148.86,1328.85],[148.87,565.05],[148.88,1233.74]]]
["binance-futures","SOLUSDT",1751354688501,[[149.42,625.13],[149.41,1015.9],[149.4,6321.46],[149.39,775.3],[149.38,1548.68]],[[149.43,378.39],[149.44,488.29],[149.45,619.76],[149.46,792.24],[149.47,1084.97]]]
["binance-futures","SOLUSDT",1751354766389,[[149.45,304.42],[149.44,555.9],[149.43,518.79],[149.42,714.18]],[[149.46,2489.62],[149.47,887.14],[149.48,1512.68],[149.49,1921.6],[149.5,1437.66]]]
["binance-futures","SOLUSDT",1751354800334,[[149.55,163.81],[149.54,525.18],[149.53,1087.65],[149.52,1919.2],[149.51,1308.63]],[[149.56,2422.0],[149.57,563.17],[149.58,889.55],[149.59,892.31],[149.6,1367.97]]]
["binance-futures","SOLUSDT",1751354838332,[[149.66,1010.11],[149.65,611.65],[149.64,1920.42],[149.63,1588.6],[149.62,1189.23]],[[149.67,649.25],[149.68,523.63],[149.69,1169.68],[149.7,826.72],[149.71,671.61]]]
["binance-futures","SOLUSDT",1751354872357,[[149.81,365.21],[149.8,1399.63],[149.79,767.19],[149.78,1654.01],[149.77,882.59]],[[149.82,793.44],[149.83,1328.38],[149.84,1739.24],[149.85,2461.69],[149.86,1467.52]]]
["binance-futures","SOLUSDT",1751354922932,[[149.97,708.63],[149.96,670.8],[149.95,540.26],[149.94,1333.79],[149.93,1398.94]],[[149.98,556.99],[149.99,119.45],[150.0,1941.16],[150.01,167.21],[150.02,521.38]]]
["binance-futures","SOLUSDT",1751354947689,[[149.97,2234.98],[149.96,408.01],[149.95,518.68],[149.94,776.48],[149.93,935.73]],[[149.98,511.94],[149.99,590.32],[150.0,1654.15],[150.01,1685.52],[150.02,1088.85]]]
["binance-futures","SOLUSDT",1751354982021,[[150.01,620.82],[150.0,399.7],[149.99,987.1],[149.98,797.89],[149.97,1369.93]],[[150.02,941.67],[150.03,930.59],[150.04,1282.2],[150.05,2443.25],[150.06,1144.73]]]
["binance-futures","SOLUSDT",1751355019393,[[149.89,844.32],[149.88,453.07],[149.87,565.61],[149.86,729.86],[149.85,1044.18]],[[149.9,1205.04],[149.91,238.2],[149.92,464.58],[149.93,1137.48],[149.94,885.3]]]
["binance-futures","SOLUSDT",1751355056700,[[149.95,1144.77],[149.94,447.92],[149.93,518.01],[149.92,985.51],[149.91,1288.94]],[[149.96,586.23],[149.97,901.1],[149.98,2140.49],[149.99,1710.7],[150.0,2323.32]]]
["binance-futures","SOLUSDT",1751355131369,[[149.9,1481.73],[149.89,923.1],[149.88,1485.09],[149.87,6087.04],[149.86,1067.78]],[[149.91,867.81],[149.92,735.56],[149.93,1407.09],[149.94,1406.48],[149.95,1043.79]]]
["binance-futures","SOLUSDT",1751355169471,[[149.8,649.04],[149.79,547.17],[149.78,626.3],[149.77,442.2],[149.76,712.59]],[[149.81,363.51],[149.82,556.07],[149.83,680.17],[149.84,1546.29],[149.85,1329.12]]]
["binance-futures","SOLUSDT",1751355203810,[[149.83,697.02],[149.82,861.43],[149.81,547.11],[149.8,1266.12],[149.79,1203.35]],[[149.84,891.51],[149.85,413.35],[149.86,1933.16],[149.87,1822.54],[149.88,2532.6]]]
["binance-futures","SOLUSDT",1751355241840,[[149.73,911.34],[149.72,467.85],[149.71,970.27],[149.7,558.86],[149.69,727.52]],[[149.74,472.86],[149.75,351.84],[149.76,791.65],[149.77,995.52],[149.78,634.62]]]
["binance-futures","SOLUSDT",1751355280528,[[149.8,1634.06],[149.79,1097.63],[149.78,645.34],[149.77,1452.82],[149.76,765.22]],[[149.81,346.39],[149.82,757.67],[149.83,1628.3],[149.84,1487.02],[149.85,655.68]]]
["binance-futures","SOLUSDT",1751355315467,[[149.67,894.81],[149.66,573.91],[149.65,1002.96],[149.64,1234.57],[149.63,1017.55]],[[149.68,685.83],[149.69,931.43],[149.7,893.02],[149.71,1148.34],[149.72,849.31]]]
["binance-futures","SOLUSDT",1751355352815,[[149.5,1008.83],[149.49,525.5],[149.48,999.42],[149.47,816.31],[149.46,1019.04]],[[149.51,326.92],[149.52,495.12],[149.53,859.32],[149.54,880.34],[149.55,1867.73]]]
["binance-futures","SOLUSDT",1751355387394,[[149.57,946.0],[149.56,679.81],[149.55,1052.46],[149.54,1033.95],[149.53,925.06]],[[149.58,501.4],[149.59,848.0],[149.6,816.6],[149.61,836.29],[149.62,1765.02]]]
["binance-futures","SOLUSDT",1751355426558,[[149.51,368.12],[149.5,488.17],[149.49,651.15],[149.48,823.05],[149.47,905.8]],[[149.52,1012.86],[149.53,436.33],[149.54,742.81],[149.55,1139.96],[149.56,1137.68]]]
["binance-futures","SOLUSDT",1751355506804,[[149.61,1702.57],[149.6,1823.56],[149.59,1846.35],[149.58,1683.59],[149.57,1889.39]],[[149.62,627.16],[149.63,241.17],[149.64,499.13],[149.65,1415.26],[149.66,1768.45]]]
["binance-futures","SOLUSDT",1751355542072,[[149.72,337.36],[149.71,1067.42],[149.7,2384.61],[149.69,1113.86],[149.68,848.85]],[[149.73,1202.77],[149.74,642.43],[149.75,1155.39],[149.76,911.3],[149.77,1076.04]]]
["binance-futures","SOLUSDT",1751355580007,[[149.85,701.64],[149.84,631.18],[149.83,1150.37],[149.82,675.5],[149.81,1363.59]],[[149.86,1414.54],[149.87,1228.29],[149.88,1501.43],[149.89,753.49],[149.9,795.03]]]
["binance-futures","SOLUSDT",1751355618690,[[149.7,636.83],[149.69,354.2],[149.68,551.99],[149.67,756.88],[149.66,823.06]],[[149.71,1176.8],[149.72,1297.88],[149.73,570.31],[149.74,1447.97],[149.75,1361.74]]]
["binance-futures","SOLUSDT",1751355653868,[[149.72,669.16],[149.71,1395.49],[149.7,835.41],[149.69,755.56],[149.68,892.38]],[[149.73,844.85],[149.74,683.28],[149.75,1131.46],[149.76,1041.54],[149.77,1564.23]]]
["binance-futures","SOLUSDT",1751355693367,[[149.71,1049.0],[149.7,783.65],[149.69,1293.15],[149.68,2079.5],[149.67,1209.68]],[[149.72,249.95],[149.73,742.61],[149.74,560.83],[149.75,1251.6],[149.76,1557.36]]]
["binance-futures","SOLUSDT",1751355729017,[[149.71,1781.28],[149.7,1346.99],[149.69,2264.58],[149.68,1641.74],[149.67,611.42]],[[149.72,658.77],[149.73,331.45],[149.74,560.69],[149.75,844.0],[149.76,1404.68]]]
["binance-futures","SOLUSDT",1751355768101,[[149.58,295.71],[149.57,753.31],[149.56,528.63],[149.55,658.7],[149.54,926.42]],[[149.59,1061.35],[149.6,1178.57],[149.61,1309.64],[149.62,1317.39],[149.63,889.4]]]
["binance-futures","SOLUSDT",1751355806148,[[149.59,1530.94],[149.58,1031.98],[149.57,802.51],[149.56,1573.02],[149.55,1827.23]],[[149.6,809.01],[149.61,497.43],[149.62,837.89],[149.63,500.8],[149.64,719.33]]]
["binance-futures","SOLUSDT",1751355883807,[[149.93,529.2],[149.92,1094.11],[149.91,2476.18],[149.9,1549.07],[149.89,851.73]],[[149.94,1278.21],[149.95,1205.5],[149.96,364.79],[149.97,870.5],[149.98,1451.19]]]
["binance-futures","SOLUSDT",1751355922517,[[149.72,1214.13],[149.71,364.13],[149.7,905.91],[149.69,739.17],[149.68,918.85]],[[149.73,526.34],[149.74,550.73],[149.75,1462.16],[149.76,1571.92],[149.77,660.58]]]
["binance-futures","SOLUSDT",1751355958941,[[149.83,828.33],[149.82,1367.71],[149.81,847.04],[149.8,615.26],[149.79,923.5]],[[149.84,1172.5],[149.85,558.6],[149.86,274.47],[149.87,677.29],[149.88,1117.99]]]
["binance-futures","SOLUSDT",1751355998042,[[149.95,727.87],[149.94,485.53],[149.93,1092.04],[149.92,1260.53],[149.91,1853.91]],[[149.96,1512.05],[149.97,236.3],[149.98,694.38],[149.99,957.94],[150.0,2666.02]]]
["binance-futures","SOLUSDT",1751356036872,[[150.06,309.56],[150.05,581.0],[150.04,1027.16],[150.03,811.87]],[[150.07,4965.97],[150.08,1528.21],[150.09,838.96],[150.1,938.04],[150.11,512.38]]]
["binance-futures","SOLUSDT",1751356072205,[[150.04,347.67],[150.03,596.35],[150.02,605.49],[150.01,498.74],[150.0,1189.08]],[[150.05,835.85],[150.06,367.2],[150.07,347.49],[150.08,529.01],[150.09,947.53]]]
["binance-futures","SOLUSDT",1751356111313,[[150.06,864.47],[150.05,822.77],[150.04,498.07],[150.03,802.56],[150.02,878.41]],[[150.07,128.94],[150.08,338.06],[150.09,402.23],[150.1,645.02],[150.11,1002.63]]]
["binance-futures","SOLUSDT",1751356162164,[[150.13,467.54],[150.12,231.46],[150.11,562.24],[150.1,966.62],[150.09,1237.26]],[[150.14,687.89],[150.15,243.91],[150.16,775.2],[150.17,1427.08],[150.18,1070.64]]]
["binance-futures","SOLUSDT",1751356186782,[[150.1,1162.02],[150.09,1472.74],[150.08,1265.31],[150.07,954.94],[150.06,1032.39]],[[150.11,471.46],[150.12,345.67],[150.13,394.8],[150.14,802.67],[150.15,817.23]]]
["binance-futures","SOLUSDT",1751356267323,[[150.26,498.08],[150.25,478.97],[150.24,1056.87],[150.23,1121.81],[150.22,920.93]],[[150.27,1226.32],[150.28,845.42],[150.29,2424.37],[150.3,2001.24],[150.31,1468.38]]]
["binance-futures","SOLUSDT",1751356303002,[[150.2,2028.56],[150.19,489.11],[150.18,905.76],[150.17,407.69],[150.16,1014.58]],[[150.21,287.36],[150.22,491.93],[150.23,981.06],[150.24,1020.42],[150.25,1173.57]]]
["binance-futures","SOLUSDT",1751356343600,[[150.18,1009.32],[150.17,769.07],[150.16,704.1],[150.15,1008.24],[150.14,854.79]],[[150.19,620.94],[150.2,483.53],[150.21,824.92],[150.22,462.66],[150.23,872.56]]]
["binance-futures","SOLUSDT",1751356385470,[[150.12,1084.4],[150.11,861.11],[150.1,707.86],[150.09,653.41],[150.08,921.55]],[[150.13,334.29],[150.14,595.44],[150.15,377.59],[150.16,1171.77],[150.17,1628.18]]]
["binance-futures","SOLUSDT",1751356422645,[[150.16,1913.26],[150.15,1071.55],[150.14,764.39],[150.13,1504.01],[150.12,3343.07]],[[150.17,479.2],[150.18,565.76],[150.19,725.69],[150.2,1545.6],[150.21,954.73]]]
["binance-futures","SOLUSDT",1751356462330,[[150.3,892.08],[150.29,486.75],[150.28,1093.36],[150.27,998.53],[150.26,1699.91]],[[150.31,896.95],[150.32,486.95],[150.33,645.47],[150.34,1216.7],[150.35,825.44]]]
["binance-futures","SOLUSDT",1751356502889,[[150.31,1125.55],[150.3,770.51],[150.29,1367.33],[150.28,955.87],[150.27,1148.92]],[[150.32,254.19],[150.33,361.52],[150.34,488.01],[150.35,749.59],[150.36,815.55]]]
["binance-futures","SOLUSDT",1751356538562,[[150.11,468.56],[150.1,558.0],[150.09,1943.88],[150.08,755.6],[150.07,713.25]],[[150.12,1515.21],[150.13,1170.39],[150.14,682.41],[150.15,787.57],[150.16,938.3]]]
["binance-futures","SOLUSDT",1751356578749,[[150.1,113.8],[150.09,325.57],[150.08,668.88],[150.07,1320.75]],[[150.11,2213.63],[150.12,984.03],[150.13,904.8],[150.14,1122.69],[150.15,1914.1]]]
["binance-futures","SOLUSDT",1751356662045,[[150.1,329.52],[150.09,484.22],[150.08,739.81],[150.07,684.78],[150.06,1127.26]],[[150.11,1030.68],[150.12,1128.86],[150.13,865.33],[150.14,1457.41],[150.15,842.98]]]
["binance-futures","SOLUSDT",1751356703022,[[150.06,920.46],[150.05,775.37],[150.04,1156.77],[150.03,1215.21],[150.02,2149.11]],[[150.07,742.87],[150.08,603.26],[150.09,1020.8],[150.1,1169.79],[150.11,818.5]]]
["binance-futures","SOLUSDT",1751356745681,[[149.97,243.57],[149.96,297.48],[149.95,689.27],[149.94,658.24],[149.93,1004.74]],[[149.98,1184.42],[149.99,1241.32],[150.0,1308.41],[150.01,821.29],[150.02,1002.48]]]
["binance-futures","SOLUSDT",1751356785178,[[149.99,415.43],[149.98,506.94],[149.97,1087.41],[149.96,1447.54],[149.95,581.63]],[[150.0,1286.75],[150.01,1051.22],[150.02,890.87],[150.03,1534.89],[150.04,1820.32]]]
["binance-futures","SOLUSDT",1751356825418,[[149.88,1988.95],[149.87,1385.75],[149.86,1055.65],[149.85,606.36],[149.84,1347.56]],[[149.89,574.78],[149.9,493.3],[149.91,622.63],[149.92,1323.41],[149.93,920.28]]]
["binance-futures","SOLUSDT",1751356863188,[[149.83,567.22],[149.82,446.66],[149.81,747.37],[149.8,1485.7],[149.79,1089.48]],[[149.84,1722.7],[149.85,1875.21],[149.86,1312.07],[149.87,773.18],[149.88,878.6]]]
["binance-futures","SOLUSDT",1751356902894,[[149.74,1005.06],[149.73,605.07],[149.72,819.72],[149.71,1186.04],[149.7,1649.79]],[[149.75,815.79],[149.76,748.33],[149.77,2104.97],[149.78,1610.06],[149.79,1860.73]]]
["binance-futures","SOLUSDT",1751356942533,[[149.67,1907.29],[149.66,1785.94],[149.65,1014.66],[149.64,1459.27],[149.63,1017.52]],[[149.68,779.38],[149.69,289.87],[149.7,1228.63],[149.71,1319.74],[149.72,1548.03]]]
["binance-futures","SOLUSDT",1751356979372,[[149.66,1172.92],[149.65,635.66],[149.64,1534.07],[149.63,1179.83],[149.62,2005.04]],[[149.67,310.18],[149.68,730.06],[149.69,742.76],[149.7,1289.31],[149.71,1126.55]]]
["binance-futures","SOLUSDT",1751357063791,[[149.79,943.59],[149.78,378.1],[149.77,1011.58],[149.76,1349.16],[149.75,2303.35]],[[149.8,1871.49],[149.81,1511.45],[149.82,866.74],[149.83,734.17],[149.84,1390.72]]]
["binance-futures","SOLUSDT",1751357104244,[[149.62,534.43],[149.61,285.1],[149.6,685.92],[149.59,844.99],[149.58,1194.81]],[[149.63,2078.03],[149.64,795.45],[149.65,913.11],[149.66,1771.12],[149.67,1361.79]]]
["binance-futures","SOLUSDT",1751357138660,[[149.53,981.0],[149.52,1045.11],[149.51,2332.2],[149.5,5579.26],[149.49,1303.27]],[[149.54,1982.99],[149.55,1089.42],[149.56,636.8],[149.57,927.32],[149.58,810.51]]]
["binance-futures","SOLUSDT",1751357177572,[[149.57,1356.83],[149.56,1469.41],[149.55,1679.03],[149.54,1595.68],[149.53,1462.37]],[[149.58,174.98],[149.59,365.39],[149.6,936.42],[149.61,625.86],[149.62,1035.98]]]
["binance-futures","SOLUSDT",1751357213453,[[149.54,1758.4],[149.53,1236.97],[149.52,1550.76],[149.51,2247.48],[149.5,5924.19]],[[149.55,482.13],[149.56,880.57],[149.57,644.85],[149.58,735.13],[149.59,1841.09]]]
["binance-futures","SOLUSDT",1751357253490,[[149.52,1034.18],[149.51,1912.83],[149.5,6118.0],[149.49,1496.22],[149.48,690.03]],[[149.53,155.14],[149.54,177.49],[149.55,535.61],[149.56,1020.7],[149.57,1203.66]]]
["binance-futures","SOLUSDT",1751357293818,[[149.7,436.59],[149.69,700.2],[149.68,739.2],[149.67,819.55],[149.66,1687.98]],[[149.71,955.35],[149.72,789.37],[149.73,908.8],[149.74,293.08],[149.75,714.26]]]
["binance-futures","SOLUSDT",1751357330385,[[149.61,501.42],[149.6,247.14],[149.59,485.69],[149.58,695.65],[149.57,636.05]],[[149.62,1640.11],[149.63,1209.9],[149.64,538.58],[149.65,777.85],[149.66,1411.69]]]
["binance-futures","SOLUSDT",1751357371045,[[149.61,864.19],[149.6,538.65],[149.59,353.06],[149.58,489.37],[149.57,694.46]],[[149.62,653.15],[149.63,975.5],[149.64,900.51],[149.65,1149.36],[149.66,1048.55]]]
["binance-futures","SOLUSDT",1751357452642,[[149.67,1759.75],[149.66,1368.78],[149.65,956.58],[149.64,883.63],[149.63,1137.62]],[[149.68,740.32],[149.69,361.39],[149.7,1155.02],[149.71,639.49],[149.72,876.39]]]
["binance-futures","SOLUSDT",1751357477135,[[149.68,550.61],[149.67,475.13],[149.66,879.84],[149.65,1069.53],[149.64,924.32]],[[149.69,553.47],[149.7,1119.33],[149.71,600.15],[149.72,1094.77],[149.73,1047.98]]]
["binance-futures","SOLUSDT",1751357533601,[[149.52,450.06],[149.51,793.63],[149.5,1528.63],[149.49,835.39],[149.48,807.96]],[[149.53,788.47],[149.54,580.87],[149.55,539.91],[149.56,918.46],[149.57,1225.16]]]
["binance-futures","SOLUSDT",1751357569849,[[149.63,770.6],[149.62,597.57],[149.61,956.83],[149.6,1433.96],[149.59,2738.75]],[[149.64,575.17],[149.65,467.74],[149.66,702.16],[149.67,1262.41],[149.68,1086.74]]]
["binance-futures","SOLUSDT",1751357609406,[[149.56,763.38],[149.55,1031.06],[149.54,1364.98],[149.53,1238.54],[149.52,1382.38]],[[149.57,333.26],[149.58,206.06],[149.59,436.75],[149.6,602.27],[149.61,1002.9]]]
["binance-futures","SOLUSDT",1751357649223,[[149.57,659.49],[149.56,908.42],[149.55,1729.84],[149.54,1425.54],[149.53,1029.14]],[[149.58,599.7],[149.59,753.23],[149.6,1041.62],[149.61,459.94],[149.62,937.41]]]
["binance-futures","SOLUSDT",1751357685372,[[149.54,418.29],[149.53,750.82],[149.52,1786.74],[149.51,707.23],[149.5,1424.46]],[[149.55,845.88],[149.56,872.94],[149.57,1296.27],[149.58,881.49],[149.59,1037.44]]]
["binance-futures","SOLUSDT",1751357724469,[[149.68,748.6],[149.67,685.32],[149.66,1045.37],[149.65,773.41],[149.64,1241.44]],[[149.69,420.96],[149.7,754.62],[149.71,530.75],[149.72,402.01],[149.73,907.82]]]
["binance-futures","SOLUSDT",1751357760533,[[149.76,1401.26],[149.75,1043.73],[149.74,847.69],[149.73,704.57],[149.72,1739.24]],[[149.77,173.76],[149.78,159.51],[149.79,850.34],[149.8,600.89],[149.81,1290.96]]]
["binance-futures","SOLUSDT",1751357844000,[[149.76,271.25],[149.75,466.25],[149.74,682.88],[149.73,1094.77],[149.72,1354.17]],[[149.77,709.38],[149.78,642.98],[149.79,801.86],[149.8,2457.2],[149.81,605.12]]]
["binance-futures","SOLUSDT",1751357885320,[[149.77,997.08],[149.76,643.88],[149.75,1340.47],[149.74,645.28],[149.73,1241.65]],[[149.78,490.88],[149.79,603.09],[149.8,2164.69],[149.81,705.38],[149.82,977.57]]]
["binance-futures","SOLUSDT",1751357921114,[[149.74,1172.3],[149.73,957.09],[149.72,1484.11],[149.71,2217.5],[149.7,1098.48]],[[149.75,509.98],[149.76,816.69],[149.77,807.46],[149.78,1522.27],[149.79,1702.09]]]
["binance-futures","SOLUSDT",1751357960814,[[149.76,725.4],[149.75,475.01],[149.74,818.9],[149.73,862.73],[149.72,1714.36]],[[149.77,863.68],[149.78,482.89],[149.79,227.11],[149.8,662.62],[149.81,718.59]]]
["binance-futures","SOLUSDT",1751358001178,[[149.74,1544.33],[149.73,973.22],[149.72,1280.98],[149.71,2014.32],[149.7,1201.08]],[[149.75,68.1],[149.76,369.77],[149.77,291.53],[149.78,741.06],[149.79,540.11]]]
["binance-futures","SOLUSDT",1751358037098,[[149.76,1011.03],[149.75,584.75],[149.74,486.79],[149.73,1522.69],[149.72,1085.97]],[[149.77,597.39],[149.78,807.35],[149.79,2110.44],[149.8,1146.93],[149.81,1306.12]]]
["binance-futures","SOLUSDT",1751358077858,[[149.74,2773.15],[149.73,1630.08],[149.72,692.32],[149.71,824.29],[149.7,697.5]],[[149.75,35.06],[149.76,391.08],[149.77,821.25],[149.78,1070.61],[149.79,1477.63]]]
["binance-futures","SOLUSDT",1751358128444,[[149.77,814.54],[149.76,762.14],[149.75,1071.71],[149.74,770.48],[149.73,1779.52]],[[149.78,904.35],[149.79,921.74],[149.8,1038.97],[149.81,725.01],[149.82,833.22]]]
["binance-futures","SOLUSDT",1751358155724,[[149.72,153.2],[149.71,385.31],[149.7,733.37],[149.69,966.98],[149.68,728.84]],[[149.73,2123.93],[149.74,1597.68],[149.75,865.3],[149.76,1307.64],[149.77,1272.38]]]
["binance-futures","SOLUSDT",1751358195585,[[149.75,340.17],[149.74,433.62],[149.73,390.83],[149.72,971.0],[149.71,956.07]],[[149.76,1301.84],[149.77,814.42],[149.78,753.07],[149.79,958.99],[149.8,845.68]]]
["binance-futures","SOLUSDT",1751358275468,[[149.83,2572.58],[149.82,1564.51],[149.81,904.96],[149.8,1195.53],[149.79,1787.83]],[[149.84,176.16],[149.85,185.32],[149.86,893.01],[149.87,1086.06],[149.88,1037.04]]]
["binance-futures","SOLUSDT",1751358315267,[[149.8,1007.57],[149.79,554.84],[149.78,709.48],[149.77,899.41],[149.76,858.03]],[[149.81,2224.34],[149.82,992.57],[149.83,1067.86],[149.84,1170.61],[149.85,1506.98]]]
["binance-futures","SOLUSDT",1751358352426,[[149.71,165.79],[149.7,664.87],[149.69,654.47],[149.68,1031.76],[149.67,749.09]],[[149.72,1273.07],[149.73,705.29],[149.74,709.12],[149.75,930.07],[149.76,1075.04]]]
["binance-futures","SOLUSDT",1751358392471,[[149.64,435.72],[149.63,904.43],[149.62,767.53],[149.61,634.29],[149.6,1290.92]],[[149.65,2642.9],[149.66,1044.0],[149.67,1669.18],[149.68,603.11],[149.69,939.04]]]
["binance-futures","SOLUSDT",1751358431530,[[149.71,699.64],[149.7,712.67],[149.69,1786.14],[149.68,1512.57],[149.67,1456.2]],[[149.72,1173.36],[149.73,541.66],[149.74,419.61],[149.75,591.37],[149.76,596.31]]]
["binance-futures","SOLUSDT",1751358468210,[[149.77,616.96],[149.76,569.77],[149.75,1574.47],[149.74,1386.99],[149.73,1644.9]],[[149.78,1045.16],[149.79,679.09],[149.8,423.94],[149.81,758.07],[149.82,733.03]]]
["binance-futures","SOLUSDT",1751358508436,[[149.8,685.6],[149.79,1052.35],[149.78,1584.11],[149.77,2228.57],[149.76,1808.51]],[[149.81,1241.01],[149.82,486.83],[149.83,303.09],[149.84,778.24],[149.85,587.67]]]
["binance-futures","SOLUSDT",1751358550329,[[149.77,670.31],[149.76,466.23],[149.75,486.43],[149.74,752.02],[149.73,1343.37]],[[149.78,1027.1],[149.79,975.5],[149.8,967.54],[149.81,748.49],[149.82,1216.13]]]
["binance-futures","SOLUSDT",1751358630936,[[149.7,484.87],[149.69,611.28],[149.68,722.23],[149.67,800.11],[149.66,1264.13]],[[149.71,2126.15],[149.72,1363.19],[149.73,1595.37],[149.74,1476.68],[149.75,992.94]]]
["binance-futures","SOLUSDT",1751358670517,[[149.71,13.05],[149.7,247.82],[149.69,753.91],[149.68,1804.19],[149.67,2545.11]],[[149.72,1328.71],[149.73,1595.17],[149.74,1781.4],[149.75,2073.94],[149.76,1866.28]]]
["binance-futures","SOLUSDT",1751358707959,[[149.69,1012.43],[149.68,1166.71],[149.67,1679.39],[149.66,892.83],[149.65,1854.05]],[[149.7,463.13],[149.71,938.26],[149.72,1867.14],[149.73,2280.01],[149.74,803.76]]]
["binance-futures","SOLUSDT",1751358747920,[[149.66,876.95],[149.65,594.68],[149.64,518.13],[149.63,598.98],[149.62,1278.72]],[[149.67,779.67],[149.68,1119.45],[149.69,1741.6],[149.7,1490.31],[149.71,1871.74]]]
["binance-futures","SOLUSDT",1751358768896,[[149.63,352.44],[149.62,598.1],[149.61,747.44],[149.6,1110.17],[149.59,948.55]],[[149.64,1209.96],[149.65,1005.96],[149.66,964.61],[149.67,1072.71],[149.68,1538.94]]]
["binance-futures","SOLUSDT",1751358824033,[[149.56,1194.83],[149.55,734.85],[149.54,832.96],[149.53,1318.06],[149.52,1387.81]],[[149.57,723.6],[149.58,865.32],[149.59,693.96],[149.6,946.76],[149.61,1845.17]]]
["binance-futures","SOLUSDT",1751358863913,[[149.56,464.67],[149.55,637.33],[149.54,1005.42],[149.53,969.41],[149.52,1551.38]],[[149.57,2438.54],[149.58,1586.91],[149.59,2573.68],[149.6,1804.5],[149.61,1354.39]]]
["binance-futures","SOLUSDT",1751358904110,[[149.48,1335.79],[149.47,1116.28],[149.46,700.01],[149.45,901.68],[149.44,1193.27]],[[149.49,722.81],[149.5,543.19],[149.51,715.95],[149.52,682.39],[149.53,1165.43]]]
["binance-futures","SOLUSDT",1751358939508,[[149.51,669.03],[149.5,1018.37],[149.49,1575.02],[149.48,1333.09],[149.47,1460.12]],[[149.52,2007.7],[149.53,1354.35],[149.54,3267.27],[149.55,1746.68],[149.56,1326.42]]]
["binance-futures","SOLUSDT",1751358979939,[[149.56,992.28],[149.55,1397.17],[149.54,1848.32],[149.53,1698.58],[149.52,1248.76]],[[149.57,520.37],[149.58,392.2],[149.59,691.67],[149.6,637.55],[149.61,754.05]]]
["binance-futures","SOLUSDT",1751359059157,[[149.49,491.73],[149.48,1012.22],[149.47,999.88],[149.46,1211.76],[149.45,813.04]],[[149.5,1261.19],[149.51,374.84],[149.52,832.33],[149.53,545.13],[149.54,387.48]]]
["binance-futures","SOLUSDT",1751359098186,[[149.33,326.09],[149.32,445.76],[149.31,797.1],[149.3,2321.06],[149.29,1093.19]],[[149.34,1207.15],[149.35,979.77],[149.36,1070.21],[149.37,1732.11],[149.38,1284.55]]]
["binance-futures","SOLUSDT",1751359135846,[[149.25,650.25],[149.24,897.01],[149.23,775.13],[149.22,1477.1],[149.21,2364.76]],[[149.26,797.32],[149.27,767.32],[149.28,1188.46],[149.29,812.85],[149.3,1172.01]]]
["binance-futures","SOLUSDT",1751359170581,[[149.19,1017.58],[149.18,1041.1],[149.17,1419.32],[149.16,1780.04],[149.15,1510.51]],[[149.2,780.36],[149.21,389.02],[149.22,654.36],[149.23,400.04],[149.24,1201.31]]]
["binance-futures","SOLUSDT",1751359209624,[[149.31,998.62],[149.3,1294.46],[149.29,1280.33],[149.28,830.74],[149.27,1798.72]],[[149.32,170.81],[149.33,450.48],[149.34,1101.23],[149.35,732.72],[149.36,1504.25]]]
["binance-futures","SOLUSDT",1751359244573,[[149.29,413.41],[149.28,923.19],[149.27,1438.95],[149.26,678.61],[149.25,1148.49]],[[149.3,2239.66],[149.31,1462.54],[149.32,1824.95],[149.33,897.23],[149.34,1055.65]]]
["binance-futures","SOLUSDT",1751359284229,[[149.28,446.73],[149.27,599.01],[149.26,1126.56],[149.25,1011.47],[149.24,942.96]],[[149.29,1116.63],[149.3,443.82],[149.31,919.43],[149.32,2536.1],[149.33,1634.84]]]
["binance-futures","SOLUSDT",1751359323059,[[149.24,918.66],[149.23,509.23],[149.22,761.52],[149.21,731.37],[149.2,886.48]],[[149.25,930.66],[149.26,739.53],[149.27,1645.38],[149.28,1524.45],[149.29,1093.6]]]
["binance-futures","SOLUSDT",1751359400827,[[149.19,514.91],[149.18,1197.32],[149.17,1395.44],[149.16,1090.71],[149.15,793.26]],[[149.2,1201.61],[149.21,693.96],[149.22,1095.69],[149.23,1487.78],[149.24,2115.6]]]
["binance-futures","SOLUSDT",1751359439790,[[149.21,1577.76],[149.2,1464.3],[149.19,814.26],[149.18,895.44],[149.17,1106.28]],[[149.22,802.44],[149.23,126.8],[149.24,859.53],[149.25,1016.63],[149.26,1088.93]]]
["binance-futures","SOLUSDT",1751359463517,[[149.21,879.12],[149.2,375.33],[149.19,1037.41],[149.18,2382.91],[149.17,1544.04]],[[149.22,1100.13],[149.23,1001.03],[149.24,453.76],[149.25,915.07],[149.26,574.5]]]
["binance-futures","SOLUSDT",1751359512799,[[149.21,308.1],[149.2,880.09],[149.19,1251.49],[149.18,1319.08],[149.17,1551.4]],[[149.22,1340.84],[149.23,627.02],[149.24,1142.09],[149.25,873.7],[149.26,1301.3]]]
["binance-futures","SOLUSDT",1751359551736,[[149.2,400.75],[149.19,903.9],[149.18,718.92],[149.17,1284.72],[149.16,1478.27]],[[149.21,1822.71],[149.22,1487.99],[149.23,660.16],[149.24,629.61],[149.25,897.81]]]
["binance-futures","SOLUSDT",1751359586764,[[149.23,322.29],[149.22,634.41],[149.21,1476.39],[149.2,1358.84],[149.19,1606.39]],[[149.24,1289.2],[149.25,1257.89],[149.26,1777.82],[149.27,1458.19],[149.28,1010.95]]]
["binance-futures","SOLUSDT",1751359625196,[[149.26,1047.98],[149.25,865.3],[149.24,1200.54],[149.23,1397.21],[149.22,1496.93]],[[149.27,344.54],[149.28,600.44],[149.29,1583.41],[149.3,3782.62],[149.31,1024.49]]]
["binance-futures","SOLUSDT",1751359663697,[[149.34,723.36],[149.33,620.61],[149.32,1691.08],[149.31,1253.86],[149.3,1422.14]],[[149.35,2010.85],[149.36,676.05],[149.37,711.65],[149.38,1141.85],[149.39,843.95]]]
["binance-futures","SOLUSDT",1751359699496,[[149.32,1062.07],[149.31,1034.45],[149.3,630.94],[149.29,394.67],[149.28,663.15]],[[149.33,163.08],[149.34,355.73],[149.35,794.56],[149.36,1860.71],[149.37,1965.64]]]
["binance-futures","SOLUSDT",1751359739174,[[149.21,985.17],[149.2,1227.02],[149.19,1225.78],[149.18,1410.62],[149.17,564.05]],[[149.22,464.54],[149.23,617.51],[149.24,1174.85],[149.25,989.76],[149.26,2022.54]]]
["binance-futures","SOLUSDT",1751359817987,[[149.34,1028.1],[149.33,945.16],[149.32,738.08],[149.31,1101.91],[149.3,1261.58]],[[149.35,103.74],[149.36,498.36],[149.37,1186.73],[149.38,1209.54],[149.39,1015.63]]]
["binance-futures","SOLUSDT",1751359858267,[[149.33,354.84],[149.32,351.61],[149.31,896.21],[149.3,1069.07],[149.29,1040.33]],[[149.34,1140.32],[149.35,689.98],[149.36,1464.65],[149.37,2171.02],[149.38,1942.22]]]
["binance-futures","SOLUSDT",1751359899225,[[149.37,1022.23],[149.36,587.19],[149.35,1214.97],[149.34,1187.1],[149.33,1571.74]],[[149.38,549.16],[149.39,545.44],[149.4,1011.18],[149.41,925.27],[149.42,1318.19]]]
["binance-futures","SOLUSDT",1751359934676,[[149.26,990.51],[149.25,1007.04],[149.24,909.24],[149.23,879.76],[149.22,459.3]],[[149.27,199.44],[149.28,418.44],[149.29,746.3],[149.3,1158.69],[149.31,1062.06]]]
["binance-futures","SOLUSDT",1751359973911,[[149.19,1043.69],[149.18,1437.09],[149.17,2432.82],[149.16,1856.54],[149.15,939.54]],[[149.2,479.46],[149.21,570.6],[149.22,853.49],[149.23,1890.48],[149.24,2289.67]]]
["binance-futures","SOLUSDT",1751360013520,[[149.12,386.06],[149.11,768.56],[149.1,1341.01],[149.09,980.05],[149.08,1097.88]],[[149.13,1936.65],[149.14,701.51],[149.15,1927.6],[149.16,1337.05],[149.17,1248.33]]]
["binance-futures","SOLUSDT",1751360049657,[[149.14,1365.69],[149.13,2053.97],[149.12,949.97],[149.11,1329.57],[149.1,1921.88]],[[149.15,710.41],[149.16,773.25],[149.17,905.0],[149.18,1162.3],[149.19,2093.33]]]
["binance-futures","SOLUSDT",1751360106097,[[149.15,774.23],[149.14,697.1],[149.13,1800.88],[149.12,800.42],[149.11,1434.76]],[[149.16,602.88],[149.17,421.6],[149.18,561.45],[149.19,912.66],[149.2,1307.64]]]
["binance-futures","SOLUSDT",1751360128822,[[149.14,354.01],[149.13,1507.07],[149.12,869.97],[149.11,1117.9],[149.1,2398.82]],[[149.15,1153.56],[149.16,996.29],[149.17,1705.43],[149.18,1242.91],[149.19,791.27]]]
["binance-futures","SOLUSDT",1751360210580,[[148.97,183.35],[148.96,899.52],[148.95,690.59],[148.94,807.5]],[[148.98,394.56],[148.99,3413.24],[149.0,2381.96],[149.01,936.7],[149.02,1062.76]]]
["binance-futures","SOLUSDT",1751360249782,[[148.97,75.76],[148.96,746.97],[148.95,2247.5],[148.94,1808.59]],[[148.98,3186.85],[148.99,1378.35],[149.0,1309.54],[149.01,916.35],[149.02,963.81]]]
["binance-futures","SOLUSDT",1751360285355,[[148.97,737.93],[148.96,642.27],[148.95,1126.09],[148.94,1415.3],[148.93,1136.84]],[[148.98,2595.37],[148.99,1365.53],[149.0,8038.66],[149.01,930.31],[149.02,1064.53]]]
["binance-futures","SOLUSDT",1751360324972,[[149.0,328.11],[148.99,948.87],[148.98,1463.41],[148.97,1866.45],[148.96,2389.86]],[[149.01,1160.73],[149.02,491.47],[149.03,1111.35],[149.04,1586.26],[149.05,1162.39]]]
["binance-futures","SOLUSDT",1751360364918,[[148.91,1088.27],[148.9,822.21],[148.89,839.52],[148.88,1219.31],[148.87,1156.48]],[[148.92,356.43],[148.93,776.7],[148.94,1686.86],[148.95,875.47],[148.96,1686.55]]]
["binance-futures","SOLUSDT",1751360401607,[[148.92,405.87],[148.91,504.24],[148.9,1135.0],[148.89,945.17],[148.88,1260.49]],[[148.93,2485.31],[148.94,1008.67],[148.95,828.93],[148.96,1654.41],[148.97,2882.86]]]
["binance-futures","SOLUSDT",1751360439897,[[148.87,1210.2],[148.86,797.93],[148.85,1526.41],[148.84,856.68],[148.83,1418.25]],[[148.88,681.83],[148.89,829.17],[148.9,1199.67],[148.91,1630.46],[148.92,998.75]]]
["binance-futures","SOLUSDT",1751360474891,[[149.02,2411.5],[149.01,1622.9],[149.0,1758.34],[148.99,1311.49],[148.98,1887.15]],[[149.03,497.37],[149.04,264.99],[149.05,722.43],[149.06,796.28],[149.07,2291.41]]]
["binance-futures","SOLUSDT",1751360513017,[[149.05,329.69],[149.04,500.92],[149.03,1209.24],[149.02,1137.53],[149.01,1648.47]],[[149.06,2464.04],[149.07,1050.74],[149.08,1735.87],[149.09,2041.51],[149.1,1375.22]]]
["binance-futures","SOLUSDT",1751360594085,[[148.85,1394.42],[148.84,1240.41],[148.83,1681.67],[148.82,1808.0],[148.81,1953.55]],[[148.86,483.43],[148.87,320.46],[148.88,1018.22],[148.89,865.38],[148.9,1186.07]]]
["binance-futures","SOLUSDT",1751360629550,[[148.86,341.51],[148.85,1186.2],[148.84,684.24],[148.83,1114.68],[148.82,1279.97]],[[148.87,773.97],[148.88,774.54],[148.89,1244.81],[148.9,1307.0],[148.91,1686.97]]]
["binance-futures","SOLUSDT",1751360667490,[[149.19,1038.09],[149.18,760.32],[149.17,1373.72],[149.16,2126.55],[149.15,760.06]],[[149.2,671.99],[149.21,564.98],[149.22,230.59],[149.23,500.68],[149.24,1124.31]]]
["binance-futures","SOLUSDT",1751360701938,[[149.1,416.86],[149.09,220.13],[149.08,763.69],[149.07,668.52],[149.06,778.61]],[[149.11,1831.84],[149.12,2521.81],[149.13,1969.25],[149.14,2186.35],[149.15,1400.18]]]
["binance-futures","SOLUSDT",1751360740700,[[149.19,1142.94],[149.18,598.75],[149.17,760.83],[149.16,1309.85],[149.15,1167.39]],[[149.2,1222.41],[149.21,300.36],[149.22,717.69],[149.23,1051.88],[149.24,1309.12]]]
["binance-futures","SOLUSDT",1751360778859,[[149.25,2676.6],[149.24,2035.66],[149.23,1898.28],[149.22,931.98],[149.21,1198.31]],[[149.26,187.75],[149.27,617.69],[149.28,325.51],[149.29,661.86],[149.3,1316.1]]]
["binance-futures","SOLUSDT",1751360813369,[[149.3,752.47],[149.29,1018.46],[149.28,1533.15],[149.27,2431.17],[149.26,1202.04]],[[149.31,357.07],[149.32,354.32],[149.33,731.69],[149.34,808.24],[149.35,2162.08]]]
["binance-futures","SOLUSDT",1751360852299,[[149.28,689.9],[149.27,1020.68],[149.26,904.21],[149.25,1456.93],[149.24,2382.37]],[[149.29,562.55],[149.3,626.53],[149.31,579.33],[149.32,1256.69],[149.33,1316.5]]]
["binance-futures","SOLUSDT",1751360892866,[[149.27,2607.39],[149.26,1381.89],[149.25,1108.47],[149.24,1873.64],[149.23,1320.88]],[[149.28,411.04],[149.29,440.41],[149.3,688.96],[149.31,737.92],[149.32,1810.33]]]
["binance-futures","SOLUSDT",1751360971532,[[149.23,451.81],[149.22,755.63],[149.21,717.81],[149.2,873.7],[149.19,1306.62]],[[149.24,1728.22],[149.25,743.96],[149.26,1052.59],[149.27,1037.03],[149.28,956.7]]]
["binance-futures","SOLUSDT",1751361011354,[[149.24,2522.35],[149.23,1746.14],[149.22,1676.05],[149.21,1248.57],[149.2,744.03]],[[149.25,177.22],[149.26,669.4],[149.27,884.18],[149.28,1106.64],[149.29,1847.8]]]
["binance-futures","SOLUSDT",1751361046786,[[149.2,918.28],[149.19,796.85],[149.18,686.9],[149.17,845.23],[149.16,1032.45]],[[149.21,502.86],[149.22,417.19],[149.23,719.72],[149.24,1475.98],[149.25,1113.94]]]
["binance-futures","SOLUSDT",1751361087097,[[149.12,982.83],[149.11,891.49],[149.1,1105.6],[149.09,967.04],[149.08,1348.69]],[[149.13,302.41],[149.14,431.06],[149.15,854.93],[149.16,996.79],[149.17,1098.4]]]
["binance-futures","SOLUSDT",1751361126568,[[149.25,849.65],[149.24,690.71],[149.23,1155.65],[149.22,1246.91],[149.21,1108.04]],[[149.26,1781.43],[149.27,971.42],[149.28,364.46],[149.29,609.55],[149.3,752.96]]]
["binance-futures","SOLUSDT",1751361163444,[[149.22,269.07],[149.21,779.87],[149.2,911.29],[149.19,1356.11],[149.18,1486.53]],[[149.23,2207.52],[149.24,836.92],[149.25,447.29],[149.26,997.0],[149.27,1054.47]]]
["binance-futures","SOLUSDT",1751361202506,[[149.18,985.82],[149.17,964.93],[149.16,1728.55],[149.15,1969.73],[149.14,1422.72]],[[149.19,94.18],[149.2,532.81],[149.21,473.58],[149.22,896.37],[149.23,1467.53]]]
["binance-futures","SOLUSDT",1751361239835,[[149.11,1437.51],[149.1,907.53],[149.09,1394.44],[149.08,1268.79],[149.07,1100.98]],[[149.12,376.43],[149.13,585.47],[149.14,902.2],[149.15,1038.02],[149.16,1167.14]]]
["binance-futures","SOLUSDT",1751361279543,[[149.17,452.52],[149.16,234.7],[149.15,931.08],[149.14,2127.13],[149.13,2388.27]],[[149.18,790.18],[149.19,475.47],[149.2,559.2],[149.21,949.23],[149.22,1716.19]]]
["binance-futures","SOLUSDT",1751361361988,[[149.11,601.33],[149.1,756.3],[149.09,1427.42],[149.08,1011.93],[149.07,1602.31]],[[149.12,690.52],[149.13,888.35],[149.14,2168.83],[149.15,568.79],[149.16,474.72]]]
["binance-futures","SOLUSDT",1751361384240,[[149.06,697.04],[149.05,381.99],[149.04,767.11],[149.03,876.46],[149.02,786.06]],[[149.07,2423.11],[149.08,1619.97],[149.09,1230.23],[149.1,887.94],[149.11,1292.51]]]
["binance-futures","SOLUSDT",1751361435892,[[148.95,654.06],[148.94,943.97],[148.93,612.15],[148.92,868.43],[148.91,1116.82]],[[148.96,922.67],[148.97,1110.59],[148.98,804.49],[148.99,646.51],[149.0,969.69]]]
["binance-futures","SOLUSDT",1751361475479,[[148.95,376.69],[148.94,518.97],[148.93,1187.84],[148.92,864.26],[148.91,1095.91]],[[148.96,541.98],[148.97,542.7],[148.98,545.04],[148.99,1165.38],[149.0,1979.2]]]
["binance-futures","SOLUSDT",1751361511402,[[148.9,962.21],[148.89,773.32],[148.88,1254.67],[148.87,927.55],[148.86,1594.59]],[[148.91,32.33],[148.92,67.87],[148.93,276.64],[148.94,535.46],[148.95,549.79]]]
["binance-futures","SOLUSDT",1751361550781,[[149.02,1359.44],[149.01,814.08],[149.0,720.76],[148.99,1364.34],[148.98,1123.95]],[[149.03,522.96],[149.04,327.98],[149.05,456.19],[149.06,907.29],[149.07,1719.86]]]
["binance-futures","SOLUSDT",1751361586979,[[149.04,1185.54],[149.03,362.23],[149.02,1241.1],[149.01,960.11],[149.0,1444.73]],[[149.05,662.59],[149.06,696.38],[149.07,1210.69],[149.08,626.16],[149.09,581.93]]]
["binance-futures","SOLUSDT",1751361625827,[[148.65,1042.35],[148.64,1352.76],[148.63,1863.73],[148.62,1798.34],[148.61,1882.6]],[[148.66,466.19],[148.67,607.36],[148.68,1047.19],[148.69,1609.59],[148.7,1708.99]]]
["binance-futures","SOLUSDT",1751361662926,[[148.49,1194.02],[148.48,938.16],[148.47,1181.08],[148.46,591.52],[148.45,718.46]],[[148.5,233.96],[148.51,152.47],[148.52,455.52],[148.53,694.84],[148.54,906.91]]]
["binance-futures","SOLUSDT",1751361738220,[[148.52,539.22],[148.51,565.56],[148.5,687.33],[148.49,773.58],[148.48,1150.31]],[[148.53,910.78],[148.54,746.24],[148.55,1272.32],[148.56,933.68],[148.57,1079.75]]]
["binance-futures","SOLUSDT",1751361776044,[[148.7,1983.34],[148.69,1638.96],[148.68,1597.55],[148.67,784.04],[148.66,1127.73]],[[148.71,98.65],[148.72,417.13],[148.73,478.84],[148.74,614.34],[148.75,648.07]]]
["binance-futures","SOLUSDT",1751361813837,[[148.7,1680.34],[148.69,973.46],[148.68,1660.62],[148.67,1499.74],[148.66,1178.13]],[[148.71,427.51],[148.72,388.53],[148.73,294.67],[148.74,610.06],[148.75,2002.2]]]
["binance-futures","SOLUSDT",1751361848350,[[148.76,129.59],[148.75,829.83],[148.74,1003.96],[148.73,1174.35],[148.72,806.66]],[[148.77,1997.41],[148.78,1299.56],[148.79,717.14],[148.8,487.39],[148.81,1312.18]]]
["binance-futures","SOLUSDT",1751361886860,[[148.83,739.67],[148.82,491.26],[148.81,840.1],[148.8,1276.47],[148.79,1823.85]],[[148.84,574.51],[148.85,481.75],[148.86,1170.46],[148.87,1111.29],[148.88,598.58]]]
["binance-futures","SOLUSDT",1751361922466,[[148.81,439.14],[148.8,697.07],[148.79,1067.85],[148.78,1858.55],[148.77,755.62]],[[148.82,1106.46],[148.83,749.79],[148.84,834.67],[148.85,537.73],[148.86,1207.88]]]
["binance-futures","SOLUSDT",1751361962426,[[148.77,345.7],[148.76,426.76],[148.75,972.75],[148.74,728.23],[148.73,915.06]],[[148.78,1683.76],[148.79,1109.48],[148.8,1141.75],[148.81,655.55],[148.82,896.0]]]
["binance-futures","SOLUSDT",1751361999246,[[148.7,1057.5],[148.69,557.37],[148.68,728.71],[148.67,415.91],[148.66,946.67]],[[148.71,423.36],[148.72,523.15],[148.73,418.31],[148.74,1404.34],[148.75,1029.0]]]
["binance-futures","SOLUSDT",1751362038116,[[148.77,2946.97],[148.76,352.93],[148.75,710.83],[148.74,1552.16],[148.73,1138.77]],[[148.78,107.63],[148.79,313.43],[148.8,379.44],[148.81,673.51],[148.82,907.66]]]
["binance-futures","SOLUSDT",1751362121171,[[148.85,68.93],[148.84,502.77],[148.83,935.71],[148.82,1707.65],[148.81,2951.04]],[[148.86,2342.55],[148.87,856.64],[148.88,1021.1],[148.89,862.55],[148.9,1346.52]]]
["binance-futures","SOLUSDT",1751362158039,[[148.81,786.5],[148.8,553.04],[148.79,1546.21],[148.78,962.36],[148.77,723.29]],[[148.82,127.86],[148.83,323.96],[148.84,596.66],[148.85,1089.28],[148.86,1561.27]]]
["binance-futures","SOLUSDT",1751362200065,[[148.83,1416.72],[148.82,456.44],[148.81,637.0],[148.8,925.08],[148.79,1834.95]],[[148.84,487.06],[148.85,616.38],[148.86,1260.81],[148.87,967.96],[148.88,812.28]]]
["binance-futures","SOLUSDT",1751362239742,[[148.79,1018.27],[148.78,1111.97],[148.77,2295.48],[148.76,2999.06],[148.75,1803.44]],[[148.8,491.95],[148.81,512.79],[148.82,892.89],[148.83,1318.27],[148.84,1015.56]]]
["binance-futures","SOLUSDT",1751362276162,[[148.72,761.99],[148.71,569.52],[148.7,700.52],[148.69,982.85],[148.68,930.65]],[[148.73,822.57],[148.74,301.11],[148.75,638.92],[148.76,843.17],[148.77,1010.35]]]
["binance-futures","SOLUSDT",1751362316508,[[148.71,404.17],[148.7,471.32],[148.69,586.63],[148.68,588.57],[148.67,842.63]],[[148.72,423.42],[148.73,492.96],[148.74,604.31],[148.75,1148.14],[148.76,821.57]]]
["binance-futures","SOLUSDT",1751362355686,[[148.61,560.62],[148.6,372.91],[148.59,597.97],[148.58,726.99],[148.57,607.82]],[[148.62,1509.36],[148.63,958.49],[148.64,1278.09],[148.65,1224.15],[148.66,940.37]]]
["binance-futures","SOLUSDT",1751362391067,[[148.53,353.18],[148.52,508.16],[148.51,1399.22],[148.5,1930.99],[148.49,1204.07]],[[148.54,796.01],[148.55,509.99],[148.56,918.1],[148.57,1140.95],[148.58,1329.2]]]
["binance-futures","SOLUSDT",1751362428966,[[148.58,535.94],[148.57,1066.56],[148.56,1203.85],[148.55,1412.95],[148.54,1911.18]],[[148.59,528.5],[148.6,1033.3],[148.61,996.85],[148.62,1035.64],[148.63,915.49]]]
["binance-futures","SOLUSDT",1751362507114,[[148.4,481.6],[148.39,634.55],[148.38,891.16],[148.37,739.28],[148.36,829.49]],[[148.41,869.56],[148.42,801.44],[148.43,1331.56],[148.44,915.73],[148.45,1437.51]]]
["binance-futures","SOLUSDT",1751362545588,[[148.32,716.09],[148.31,916.03],[148.3,883.73],[148.29,860.18],[148.28,1183.84]],[[148.33,1413.93],[148.34,610.92],[148.35,797.77],[148.36,832.95],[148.37,1027.61]]]
["binance-futures","SOLUSDT",1751362583873,[[148.42,1360.56],[148.41,973.7],[148.4,751.48],[148.39,655.28],[148.38,917.23]],[[148.43,413.44],[148.44,410.75],[148.45,528.18],[148.46,827.18],[148.47,1438.86]]]
["binance-futures","SOLUSDT",1751362619291,[[148.49,609.39],[148.48,546.05],[148.47,843.68],[148.46,1061.29],[148.45,820.71]],[[148.5,603.35],[148.51,466.32],[148.52,618.36],[148.53,1204.82],[148.54,950.98]]]
["binance-futures","SOLUSDT",1751362642893,[[148.53,8.95],[148.52,735.7],[148.51,1232.34],[148.5,1013.63]],[[148.54,2551.0],[148.55,796.19],[148.56,1093.72],[148.57,1127.85],[148.58,894.82]]]
["binance-futures","SOLUSDT",1751362697053,[[148.55,127.68],[148.54,204.42],[148.53,711.33],[148.52,992.84],[148.51,1404.16]],[[148.56,2155.04],[148.57,1709.61],[148.58,1183.58],[148.59,2236.27],[148.6,2106.69]]]
["binance-futures","SOLUSDT",1751362733802,[[148.57,372.63],[148.56,505.2],[148.55,1095.55],[148.54,527.67],[148.53,627.64]],[[148.58,746.97],[148.59,776.31],[148.6,1277.99],[148.61,687.21],[148.62,1910.53]]]
["binance-futures","SOLUSDT",1751362774426,[[148.55,442.26],[148.54,633.5],[148.53,1029.95],[148.52,1368.76],[148.51,1857.65]],[[148.56,3167.95],[148.57,1396.9],[148.58,875.62],[148.59,664.46],[148.6,1261.81]]]
["binance-futures","SOLUSDT",1751362810170,[[148.55,636.9],[148.54,508.28],[148.53,1019.26],[148.52,1089.56],[148.51,1446.79]],[[148.56,687.52],[148.57,668.36],[148.58,1055.69],[148.59,1055.46],[148.6,2690.5]]]
["binance-futures","SOLUSDT",1751362850142,[[148.55,747.61],[148.54,935.56],[148.53,455.38],[148.52,1231.72],[148.51,1772.24]],[[148.56,816.68],[148.57,580.62],[148.58,807.26],[148.59,1445.09],[148.6,1951.24]]]
["binance-futures","SOLUSDT",1751362931791,[[148.57,1566.11],[148.56,1449.58],[148.55,2215.13],[148.54,747.48],[148.53,1059.96]],[[148.58,380.81],[148.59,696.21],[148.6,1081.01],[148.61,1270.09],[148.62,1500.47]]]
["binance-futures","SOLUSDT",1751362967939,[[148.64,471.44],[148.63,579.15],[148.62,722.05],[148.61,532.76],[148.6,1887.82]],[[148.65,934.96],[148.66,334.05],[148.67,828.17],[148.68,915.75],[148.69,2264.8]]]
["binance-futures","SOLUSDT",1751363008496,[[148.65,1074.51],[148.64,934.12],[148.63,976.59],[148.62,1070.06],[148.61,1339.16]],[[148.66,624.78],[148.67,514.51],[148.68,636.6],[148.69,778.1],[148.7,1893.92]]]
["binance-futures","SOLUSDT",1751363045371,[[148.61,1658.94],[148.6,1036.18],[148.59,635.32],[148.58,636.15],[148.57,809.52]],[[148.62,132.31],[148.63,248.01],[148.64,1148.8],[148.65,2348.62],[148.66,2863.09]]]
["binance-futures","SOLUSDT",1751363084133,[[148.64,623.57],[148.63,431.08],[148.62,1250.8],[148.61,795.61],[148.6,898.94]],[[148.65,161.73],[148.66,694.99],[148.67,913.1],[148.68,1591.96],[148.69,2440.52]]]
["binance-futures","SOLUSDT",1751363124076,[[148.69,500.23],[148.68,413.73],[148.67,682.45],[148.66,885.88],[148.65,1084.75]],[[148.7,1268.51],[148.71,457.5],[148.72,920.71],[148.73,915.24],[148.74,1701.21]]]
["binance-futures","SOLUSDT",1751363159431,[[148.71,1162.19],[148.7,708.83],[148.69,617.77],[148.68,925.95],[148.67,1263.15]],[[148.72,298.8],[148.73,281.63],[148.74,611.4],[148.75,1475.22],[148.76,1769.05]]]
["binance-futures","SOLUSDT",1751363198315,[[148.79,414.49],[148.78,551.64],[148.77,1521.71],[148.76,1932.27],[148.75,1068.03]],[[148.8,871.18],[148.81,745.84],[148.82,905.34],[148.83,1501.11],[148.84,1659.99]]]
["binance-futures","SOLUSDT",1751363237276,[[148.63,757.05],[148.62,936.27],[148.61,1356.69],[148.6,1641.09],[148.59,1803.45]],[[148.64,821.91],[148.65,350.22],[148.66,791.24],[148.67,1356.62],[148.68,2222.18]]]
["binance-futures","SOLUSDT",1751363316221,[[148.87,1017.61],[148.86,405.93],[148.85,660.89],[148.84,629.7],[148.83,2039.39]],[[148.88,2342.11],[148.89,948.53],[148.9,617.6],[148.91,955.31],[148.92,980.97]]]
["binance-futures","SOLUSDT",1751363343004,[[148.92,1004.82],[148.91,1131.13],[148.9,1263.43],[148.89,809.69],[148.88,1212.07]],[[148.93,208.72],[148.94,201.01],[148.95,628.05],[148.96,783.06],[148.97,1063.98]]]
["binance-futures","SOLUSDT",1751363389518,[[149.08,904.95],[149.07,415.1],[149.06,987.51],[149.05,1571.26],[149.04,2211.81]],[[149.09,338.08],[149.1,646.01],[149.11,316.5],[149.12,764.91],[149.13,1340.13]]]
["binance-futures","SOLUSDT",1751363428659,[[149.07,408.33],[149.06,1078.77],[149.05,2277.53],[149.04,1473.48],[149.03,1791.8]],[[149.08,631.1],[149.09,518.07],[149.1,997.18],[149.11,1330.5],[149.12,1642.83]]]
["binance-futures","SOLUSDT",1751363467730,[[149.0,1012.47],[148.99,1528.77],[148.98,1669.8],[148.97,1600.61],[148.96,2721.44]],[[149.01,842.82],[149.02,414.73],[149.03,735.72],[149.04,624.29],[149.05,801.09]]]
["binance-futures","SOLUSDT",1751363503328,[[148.94,170.67],[148.93,553.55],[148.92,1209.31],[148.91,308.2],[148.9,696.64]],[[148.95,2006.04],[148.96,777.44],[148.97,660.45],[148.98,1052.46],[148.99,958.86]]]
["binance-futures","SOLUSDT",1751363542701,[[148.94,476.91],[148.93,754.4],[148.92,1133.08],[148.91,1490.79],[148.9,1984.79]],[[148.95,987.95],[148.96,590.43],[148.97,888.08],[148.98,775.6],[148.99,1263.27]]]
["binance-futures","SOLUSDT",1751363579717,[[148.96,1173.34],[148.95,939.1],[148.94,1534.75],[148.93,1050.53],[148.92,1787.92]],[[148.97,446.12],[148.98,394.88],[148.99,641.19],[149.0,1100.02],[149.01,667.86]]]
["binance-futures","SOLUSDT",1751363618613,[[149.17,739.21],[149.16,1262.36],[149.15,2216.89],[149.14,3732.48],[149.13,1410.86]],[[149.18,859.72],[149.19,493.86],[149.2,688.13],[149.21,788.29],[149.22,1240.93]]]
["binance-futures","SOLUSDT",1751363700256,[[149.15,351.41],[149.14,632.84],[149.13,881.47],[149.12,827.77],[149.11,2053.65]],[[149.16,1168.1],[149.17,542.64],[149.18,1275.49],[149.19,1259.22],[149.2,1041.1]]]
["binance-futures","SOLUSDT",1751363735853,[[149.05,915.32],[149.04,892.33],[149.03,964.56],[149.02,1130.73],[149.01,909.39]],[[149.06,826.57],[149.07,1212.78],[149.08,1379.79],[149.09,1171.36],[149.1,1057.5]]]
["binance-futures","SOLUSDT",1751363775101,[[149.2,85.43],[149.19,1136.59],[149.18,1368.32],[149.17,2048.75],[149.16,1075.4]],[[149.21,1381.9],[149.22,1102.21],[149.23,670.25],[149.24,679.42],[149.25,1014.61]]]
["binance-futures","SOLUSDT",1751363814182,[[149.26,2485.76],[149.25,1541.74],[149.24,765.48],[149.23,1484.21],[149.22,1750.37]],[[149.27,377.73],[149.28,587.14],[149.29,2181.93],[149.3,10778.16],[149.31,1496.99]]]
["binance-futures","SOLUSDT",1751363849705,[[149.2,113.54],[149.19,465.39],[149.18,633.15],[149.17,980.78],[149.16,1098.43]],[[149.21,1077.93],[149.22,1065.19],[149.23,1272.89],[149.24,2297.74],[149.25,1438.69]]]
["binance-futures","SOLUSDT",1751363889017,[[149.15,796.72],[149.14,601.07],[149.13,1274.52],[149.12,795.47],[149.11,899.01]],[[149.16,800.4],[149.17,894.71],[149.18,1372.12],[149.19,1881.52],[149.2,1804.76]]]
["binance-futures","SOLUSDT",1751363925124,[[149.17,695.8],[149.16,926.08],[149.15,1482.1],[149.14,1741.43],[149.13,1201.64]],[[149.18,922.2],[149.19,1510.86],[149.2,1468.86],[149.21,1252.75],[149.22,577.2]]]
["binance-futures","SOLUSDT",1751363984937,[[149.16,409.22],[149.15,1205.07],[149.14,1356.22],[149.13,1418.94],[149.12,1627.89]],[[149.17,2426.65],[149.18,1194.11],[149.19,728.85],[149.2,633.64],[149.21,1017.19]]]
["binance-futures","SOLUSDT",1751364006973,[[149.05,476.83],[149.04,528.35],[149.03,951.27],[149.02,1684.03],[149.01,2081.47]],[[149.06,2223.62],[149.07,1035.15],[149.08,1382.95],[149.09,1788.33],[149.1,1775.44]]]
["binance-futures","SOLUSDT",1751364083943,[[149.11,54.81],[149.1,278.56],[149.09,1237.5],[149.08,1548.8],[149.07,2246.34]],[[149.12,2984.52],[149.13,3771.78],[149.14,1619.27],[149.15,913.13],[149.16,637.11]]]
["binance-futures","SOLUSDT",1751364123965,[[149.01,397.63],[149.0,842.22],[148.99,1107.44],[148.98,1505.48],[148.97,895.67]],[[149.02,1668.04],[149.03,2310.96],[149.04,382.23],[149.05,1014.58],[149.06,676.52]]]
["binance-futures","SOLUSDT",1751364162868,[[149.05,1280.17],[149.04,654.64],[149.03,1549.5],[149.02,1936.56],[149.01,1560.72]],[[149.06,738.94],[149.07,202.6],[149.08,409.16],[149.09,586.41],[149.1,892.9]]]
["binance-futures","SOLUSDT",1751364197747,[[149.15,318.43],[149.14,848.12],[149.13,1358.17],[149.12,990.62]],[[149.16,2148.38],[149.17,1258.22],[149.18,114.56],[149.19,687.06],[149.2,857.7]]]
["binance-futures","SOLUSDT",1751364237284,[[149.18,2928.4],[149.17,1141.19],[149.16,1249.46],[149.15,2701.57],[149.14,1574.19]],[[149.19,137.95],[149.2,900.89],[149.21,487.91],[149.22,642.62],[149.23,775.84]]]
["binance-futures","SOLUSDT",1751364272246,[[149.11,556.78],[149.1,1012.88],[149.09,1087.53],[149.08,1094.65],[149.07,1358.26]],[[149.12,1105.79],[149.13,1137.81],[149.14,470.84],[149.15,1798.05],[149.16,1283.96]]]
["binance-futures","SOLUSDT",1751364310991,[[148.98,1221.27],[148.97,808.15],[148.96,1390.56],[148.95,1150.89],[148.94,1096.57]],[[148.99,1016.92],[149.0,1176.1],[149.01,1346.79],[149.02,907.89],[149.03,1871.19]]]
["binance-futures","SOLUSDT",1751364349730,[[148.86,947.74],[148.85,846.9],[148.84,1350.77],[148.83,1131.08],[148.82,1297.95]],[[148.87,706.1],[148.88,1100.75],[148.89,667.23],[148.9,966.24],[148.91,1331.62]]]
["binance-futures","SOLUSDT",1751364385953,[[148.89,3346.22],[148.88,2501.95],[148.87,1745.87],[148.86,1004.24],[148.85,1164.34]],[[148.9,22.07],[148.91,306.48],[148.92,1262.91],[148.93,868.19],[148.94,1334.42]]]
["binance-futures","SOLUSDT",1751364467942,[[148.89,1099.79],[148.88,1097.89],[148.87,1129.34],[148.86,1491.23],[148.85,772.96]],[[148.9,541.2],[148.91,799.01],[148.92,1561.75],[148.93,729.35],[148.94,941.31]]]
["binance-futures","SOLUSDT",1751364503855,[[148.91,511.97],[148.9,824.05],[148.89,1513.94],[148.88,932.61],[148.87,1404.81]],[[148.92,965.07],[148.93,697.76],[148.94,1023.45],[148.95,613.58],[148.96,620.54]]]
["binance-futures","SOLUSDT",1751364543797,[[148.99,1194.09],[148.98,542.65],[148.97,1065.37],[148.96,1336.43],[148.95,2298.68]],[[149.0,1182.65],[149.01,948.41],[149.02,439.09],[149.03,794.23],[149.04,697.47]]]
["binance-futures","SOLUSDT",1751364583760,[[149.06,1601.39],[149.05,1797.69],[149.04,1194.04],[149.03,1077.68],[149.02,1525.31]],[[149.07,845.11],[149.08,124.38],[149.09,443.32],[149.1,444.62],[149.11,689.06]]]
["binance-futures","SOLUSDT",1751364623317,[[148.92,1310.39],[148.91,728.2],[148.9,957.91],[148.89,1149.95],[148.88,1127.98]],[[148.93,442.22],[148.94,238.05],[148.95,1081.97],[148.96,932.79],[148.97,1250.87]]]
["binance-futures","SOLUSDT",1751364659736,[[148.91,117.63],[148.9,553.18],[148.89,1296.91],[148.88,1047.23],[148.87,1955.96]],[[148.92,1467.51],[148.93,1636.03],[148.94,1074.62],[148.95,689.9],[148.96,911.3]]]
["binance-futures","SOLUSDT",1751364699351,[[148.82,764.67],[148.81,936.02],[148.8,836.47],[148.79,971.34],[148.78,1104.17]],[[148.83,1463.5],[148.84,696.24],[148.85,1588.71],[148.86,1702.78],[148.87,1144.23]]]
["binance-futures","SOLUSDT",1751364734406,[[148.81,967.39],[148.8,863.34],[148.79,1234.08],[148.78,1325.76],[148.77,1521.81]],[[148.82,867.73],[148.83,1887.79],[148.84,6861.63],[148.85,1014.63],[148.86,580.71]]]
["binance-futures","SOLUSDT",1751364776206,[[148.82,269.87],[148.81,326.41],[148.8,1206.35],[148.79,1602.13],[148.78,1761.16]],[[148.83,902.9],[148.84,558.03],[148.85,946.12],[148.86,740.9],[148.87,586.67]]]
["binance-futures","SOLUSDT",1751364856973,[[148.87,905.33],[148.86,725.57],[148.85,593.59],[148.84,1265.28],[148.83,1314.19]],[[148.88,927.57],[148.89,769.09],[148.9,3596.92],[148.91,15196.39],[148.92,726.23]]]
["binance-futures","SOLUSDT",1751364897503,[[148.86,829.35],[148.85,1070.8],[148.84,694.5],[148.83,917.62],[148.82,1445.82]],[[148.87,1063.35],[148.88,11136.98],[148.89,807.82],[148.9,1897.85],[148.91,2949.13]]]
["binance-futures","SOLUSDT",1751364937360,[[148.86,644.63],[148.85,578.95],[148.84,1090.66],[148.83,1379.47],[148.82,1299.66]],[[148.87,4656.52],[148.88,646.27],[148.89,1116.27],[148.9,1272.89],[148.91,2974.83]]]
["binance-futures","SOLUSDT",1751364973900,[[148.81,731.59],[148.8,2322.55],[148.79,778.9],[148.78,895.95],[148.77,1084.19]],[[148.82,826.86],[148.83,658.64],[148.84,956.95],[148.85,1290.2],[148.86,1704.71]]]
["binance-futures","SOLUSDT",1751365012831,[[148.86,1518.99],[148.85,1782.5],[148.84,1167.0],[148.83,1077.72],[148.82,1282.48]],[[148.87,452.89],[148.88,233.35],[148.89,794.79],[148.9,1316.49],[148.91,1909.83]]]
["binance-futures","SOLUSDT",1751365052414,[[148.81,1199.81],[148.8,1972.94],[148.79,1157.42],[148.78,1369.47],[148.77,1074.56]],[[148.82,943.38],[148.83,547.45],[148.84,1506.62],[148.85,1602.22],[148.86,1176.58]]]
["binance-futures","SOLUSDT",1751365088321,[[148.85,1015.58],[148.84,1184.92],[148.83,1707.59],[148.82,914.01],[148.81,1446.64]],[[148.86,1194.12],[148.87,525.46],[148.88,663.27],[148.89,1068.67],[148.9,2380.71]]]
["binance-futures","SOLUSDT",1751365128423,[[148.86,504.57],[148.85,992.79],[148.84,1040.69],[148.83,1561.22],[148.82,1212.43]],[[148.87,1245.37],[148.88,954.13],[148.89,2918.54],[148.9,1892.46],[148.91,1672.75]]]
["binance-futures","SOLUSDT",1751365164985,[[148.93,1083.38],[148.92,1553.92],[148.91,2100.09],[148.9,2065.41],[148.89,885.49]],[[148.94,1252.53],[148.95,150.74],[148.96,251.74],[148.97,508.12],[148.98,957.79]]]
["binance-futures","SOLUSDT",1751365250068,[[148.89,1731.49],[148.88,1113.93],[148.87,1295.1],[148.86,1373.78],[148.85,1213.8]],[[148.9,831.23],[148.91,204.96],[148.92,809.25],[148.93,1353.03],[148.94,1290.26]]]
["binance-futures","SOLUSDT",1751365261814,[[148.96,1198.79],[148.95,1780.31],[148.94,1669.95],[148.93,1660.56],[148.92,1213.66]],[[148.97,1190.84],[148.98,603.74],[148.99,634.65],[149.0,964.85],[149.01,1607.78]]]
["binance-futures","SOLUSDT",1751365326239,[[148.97,981.39],[148.96,1469.53],[148.95,1180.9],[148.94,2589.22],[148.93,1484.08]],[[148.98,2053.62],[148.99,1521.24],[149.0,1796.93],[149.01,1577.04],[149.02,702.56]]]
["binance-futures","SOLUSDT",1751365366153,[[149.08,628.66],[149.07,767.01],[149.06,959.95],[149.05,945.77],[149.04,1250.39]],[[149.09,779.9],[149.1,1325.46],[149.11,1291.59],[149.12,541.79],[149.13,742.92]]]
["binance-futures","SOLUSDT",1751365401535,[[149.25,2226.3],[149.24,1867.99],[149.23,2288.47],[149.22,1932.62],[149.21,1588.02]],[[149.26,23.74],[149.27,204.0],[149.28,432.06],[149.29,860.42],[149.3,2794.76]]]
["binance-futures","SOLUSDT",1751365440762,[[149.06,1267.87],[149.05,987.28],[149.04,887.96],[149.03,800.13],[149.02,983.6]],[[149.07,337.1],[149.08,496.71],[149.09,1069.32],[149.1,968.4],[149.11,1499.78]]]
["binance-futures","SOLUSDT",1751365481563,[[149.06,827.05],[149.05,465.2],[149.04,888.52],[149.03,926.95],[149.02,987.44]],[[149.07,1642.14],[149.08,792.85],[149.09,680.32],[149.1,977.79],[149.11,1246.72]]]
["binance-futures","SOLUSDT",1751365519015,[[149.01,2422.07],[149.0,2071.18],[148.99,1654.11],[148.98,891.06],[148.97,839.88]],[[149.02,386.19],[149.03,657.83],[149.04,418.79],[149.05,1243.01],[149.06,1830.58]]]
["binance-futures","SOLUSDT",1751365558963,[[148.97,111.05],[148.96,763.08],[148.95,1664.41],[148.94,1951.89],[148.93,920.78]],[[148.98,1199.15],[148.99,1394.79],[149.0,1050.09],[149.01,1674.87],[149.02,1726.42]]]
["binance-futures","SOLUSDT",1751365600757,[[148.95,2308.93],[148.94,1571.55],[148.93,591.32],[148.92,1395.67],[148.91,979.63]],[[148.96,950.24],[148.97,412.07],[148.98,484.54],[148.99,1147.9],[149.0,1362.26]]]
["binance-futures","SOLUSDT",1751365681021,[[148.79,187.1],[148.78,831.29],[148.77,638.36],[148.76,919.5],[148.75,1023.71]],[[148.8,1176.23],[148.81,577.92],[148.82,799.89],[148.83,1013.11],[148.84,1511.69]]]
["binance-futures","SOLUSDT",1751365720050,[[148.72,470.01],[148.71,312.68],[148.7,927.34],[148.69,1123.33],[148.68,1490.27]],[[148.73,3247.23],[148.74,2411.22],[148.75,1442.0],[148.76,604.81],[148.77,523.41]]]
["binance-futures","SOLUSDT",1751365755988,[[148.71,1304.79],[148.7,824.59],[148.69,916.54],[148.68,816.91],[148.67,1027.93]],[[148.72,480.52],[148.73,455.74],[148.74,610.54],[148.75,1562.16],[148.76,1697.4]]]
["binance-futures","SOLUSDT",1751365797488,[[148.68,320.54],[148.67,935.75],[148.66,638.69],[148.65,1423.81],[148.64,1380.31]],[[148.69,1119.28],[148.7,747.28],[148.71,2714.99],[148.72,2738.74],[148.73,1753.7]]]
["binance-futures","SOLUSDT",1751365836249,[[148.78,455.0],[148.77,1175.21],[148.76,1365.57],[148.75,1177.74],[148.74,1296.61]],[[148.79,1132.93],[148.8,1358.1],[148.81,627.88],[148.82,486.64],[148.83,676.53]]]
["binance-futures","SOLUSDT",1751365871911,[[148.8,248.7],[148.79,652.46],[148.78,902.72],[148.77,1907.3],[148.76,1598.89]],[[148.81,1492.25],[148.82,668.11],[148.83,1376.68],[148.84,541.45],[148.85,595.9]]]
["binance-futures","SOLUSDT",1751365913416,[[148.86,2927.07],[148.85,1916.1],[148.84,2199.66],[148.83,2137.69],[148.82,2409.34]],[[148.87,517.59],[148.88,307.1],[148.89,799.13],[148.9,465.2],[148.91,2205.86]]]
["binance-futures","SOLUSDT",1751365948690,[[148.92,1259.7],[148.91,1702.09],[148.9,2405.81],[148.89,2009.31],[148.88,1751.23]],[[148.93,273.44],[148.94,583.02],[148.95,648.7],[148.96,457.9],[148.97,644.88]]]
["binance-futures","SOLUSDT",1751366032740,[[148.95,2565.3],[148.94,2848.9],[148.93,2006.7],[148.92,1378.77],[148.91,1363.39]],[[148.96,386.04],[148.97,213.87],[148.98,508.22],[148.99,1026.54],[149.0,1681.96]]]
["binance-futures","SOLUSDT",1751366071917,[[148.96,394.52],[148.95,180.65],[148.94,1336.87],[148.93,938.33],[148.92,1457.78]],[[148.97,1797.47],[148.98,490.71],[148.99,1537.02],[149.0,1045.65],[149.01,1339.35]]]
["binance-futures","SOLUSDT",1751366109430,[[148.94,974.17],[148.93,1399.13],[148.92,786.1],[148.91,995.97],[148.9,1679.28]],[[148.95,963.48],[148.96,620.42],[148.97,708.83],[148.98,828.04],[148.99,1367.99]]]
["binance-futures","SOLUSDT",1751366150351,[[148.93,507.66],[148.92,719.55],[148.91,1035.69],[148.9,1759.7],[148.89,1180.6]],[[148.94,1621.73],[148.95,886.28],[148.96,556.1],[148.97,949.9],[148.98,845.32]]]
["binance-futures","SOLUSDT",1751366191297,[[148.89,945.97],[148.88,863.99],[148.87,1247.9],[148.86,782.09],[148.85,1130.13]],[[148.9,265.78],[148.91,596.94],[148.92,753.36],[148.93,806.96],[148.94,719.19]]]
["binance-futures","SOLUSDT",1751366228998,[[148.83,772.13],[148.82,485.31],[148.81,875.05],[148.8,1297.31],[148.79,1977.12]],[[148.84,1379.07],[148.85,847.69],[148.86,1396.34],[148.87,905.0],[148.88,860.68]]]
["binance-futures","SOLUSDT",1751366269412,[[148.65,948.11],[148.64,521.72],[148.63,761.56],[148.62,1187.42],[148.61,1625.33]],[[148.66,426.89],[148.67,973.18],[148.68,913.91],[148.69,1294.15],[148.7,1181.88]]]
["binance-futures","SOLUSDT",1751366305819,[[148.68,2618.71],[148.67,666.1],[148.66,2338.07],[148.65,2088.81],[148.64,1955.63]],[[148.69,480.44],[148.7,548.22],[148.71,839.44],[148.72,815.17],[148.73,1620.38]]]
["binance-futures","SOLUSDT",1751366344461,[[148.67,2250.37],[148.66,731.03],[148.65,2347.01],[148.64,2044.6],[148.63,3148.43]],[[148.68,90.29],[148.69,381.34],[148.7,645.6],[148.71,1081.26],[148.72,1072.04]]]
["binance-futures","SOLUSDT",1751366382769,[[148.78,781.94],[148.77,821.79],[148.76,1057.25],[148.75,1414.89],[148.74,963.73]],[[148.79,542.9],[148.8,1455.96],[148.81,1507.28],[148.82,1661.72],[148.83,900.14]]]
["binance-futures","SOLUSDT",1751366461097,[[148.84,914.96],[148.83,800.99],[148.82,649.53],[148.81,1002.88],[148.8,2179.08]],[[148.85,841.24],[148.86,825.61],[148.87,787.19],[148.88,1345.42],[148.89,799.24]]]
["binance-futures","SOLUSDT",1751366501307,[[148.85,86.63],[148.84,945.14],[148.83,712.97],[148.82,1074.6],[148.81,1121.88]],[[148.86,2370.83],[148.87,710.1],[148.88,864.66],[148.89,666.79],[148.9,850.22]]]
["binance-futures","SOLUSDT",1751366539937,[[148.73,940.88],[148.72,312.04],[148.71,866.65],[148.7,1569.96],[148.69,1420.0]],[[148.74,583.77],[148.75,1039.46],[148.76,1368.93],[148.77,1374.52],[148.78,1598.7]]]
["binance-futures","SOLUSDT",1751366562831,[[148.84,161.54],[148.83,433.2],[148.82,774.83],[148.81,1713.46],[148.8,830.0]],[[148.85,1669.97],[148.86,730.15],[148.87,1070.93],[148.88,998.84],[148.89,1090.63]]]
["binance-futures","SOLUSDT",1751366616832,[[148.84,530.58],[148.83,1260.77],[148.82,819.85],[148.81,831.11],[148.8,1697.71]],[[148.85,569.4],[148.86,881.66],[148.87,950.57],[148.88,1736.67],[148.89,1343.77]]]
["binance-futures","SOLUSDT",1751366653585,[[148.8,959.96],[148.79,1196.92],[148.78,1324.86],[148.77,664.77],[148.76,1348.1]],[[148.81,381.63],[148.82,522.83],[148.83,445.47],[148.84,1689.87],[148.85,1795.22]]]
["binance-futures","SOLUSDT",1751366693149,[[148.81,924.11],[148.8,1048.59],[148.79,1701.99],[148.78,1587.47],[148.77,1832.68]],[[148.82,300.01],[148.83,394.36],[148.84,671.56],[148.85,1050.98],[148.86,1074.75]]]
["binance-futures","SOLUSDT",1751366733489,[[148.74,1012.21],[148.73,521.34],[148.72,850.64],[148.71,1079.25],[148.7,1890.91]],[[148.75,295.17],[148.76,650.98],[148.77,1430.49],[148.78,1338.3],[148.79,1101.45]]]
["binance-futures","SOLUSDT",1751366813453,[[148.64,735.47],[148.63,656.21],[148.62,1214.48],[148.61,951.21],[148.6,1241.65]],[[148.65,367.19],[148.66,632.84],[148.67,766.73],[148.68,1163.53],[148.69,1399.43]]]
["binance-futures","SOLUSDT",1751366854080,[[148.62,1155.22],[148.61,944.31],[148.6,971.19],[148.59,1293.48],[148.58,1887.72]],[[148.63,139.97],[148.64,463.62],[148.65,832.99],[148.66,2038.14],[148.67,1440.18]]]
["binance-futures","SOLUSDT",1751366890442,[[148.61,1344.7],[148.6,690.78],[148.59,1011.86],[148.58,1992.57],[148.57,1890.0]],[[148.62,597.22],[148.63,707.67],[148.64,787.21],[148.65,1773.0],[148.66,2661.95]]]
["binance-futures","SOLUSDT",1751366930578,[[148.58,420.73],[148.57,991.14],[148.56,660.2],[148.55,883.68],[148.54,1196.87]],[[148.59,850.43],[148.6,786.38],[148.61,886.63],[148.62,1689.27],[148.63,921.27]]]
["binance-futures","SOLUSDT",1751366971747,[[148.6,853.95],[148.59,785.21],[148.58,1418.67],[148.57,1880.76],[148.56,2657.32]],[[148.61,731.3],[148.62,314.24],[148.63,691.68],[148.64,983.33],[148.65,1349.28]]]
["binance-futures","SOLUSDT",1751367007625,[[148.63,424.64],[148.62,717.47],[148.61,688.56],[148.6,1629.54],[148.59,1823.74]],[[148.64,1032.06],[148.65,535.0],[148.66,492.26],[148.67,700.75],[148.68,1470.74]]]
["binance-futures","SOLUSDT",1751367046816,[[148.73,1871.07],[148.72,1643.77],[148.71,1422.31],[148.7,1213.36],[148.69,975.03]],[[148.74,466.8],[148.75,473.02],[148.76,746.1],[148.77,831.23],[148.78,876.3]]]
["binance-futures","SOLUSDT",1751367085918,[[148.76,1787.4],[148.75,1086.58],[148.74,1619.55],[148.73,1231.59],[148.72,1113.22]],[[148.77,582.48],[148.78,578.5],[148.79,1193.65],[148.8,1208.18],[148.81,1184.05]]]
["binance-futures","SOLUSDT",1751367121487,[[148.96,887.62],[148.95,507.83],[148.94,1130.45],[148.93,1172.08],[148.92,1640.97]],[[148.97,415.17],[148.98,985.27],[148.99,834.84],[149.0,824.46],[149.01,1283.8]]]
["binance-futures","SOLUSDT",1751367160177,[[148.9,191.64],[148.89,477.12],[148.88,623.05],[148.87,1135.59],[148.86,1789.45]],[[148.91,899.67],[148.92,1034.49],[148.93,2312.6],[148.94,1897.49],[148.95,2477.05]]]
["binance-futures","SOLUSDT",1751367213138,[[148.84,1087.09],[148.83,924.6],[148.82,719.09],[148.81,936.44],[148.8,1754.78]],[[148.85,393.21],[148.86,505.39],[148.87,576.25],[148.88,824.96],[148.89,1304.07]]]
["binance-futures","SOLUSDT",1751367279840,[[148.83,966.83],[148.82,1003.53],[148.81,507.81],[148.8,1057.56],[148.79,2161.91]],[[148.84,851.19],[148.85,873.07],[148.86,884.19],[148.87,1370.72],[148.88,1425.0]]]
["binance-futures","SOLUSDT",1751367320662,[[148.76,756.35],[148.75,744.4],[148.74,408.6],[148.73,960.8],[148.72,1908.71]],[[148.77,1408.9],[148.78,945.68],[148.79,1486.08],[148.8,831.09],[148.81,862.73]]]
["binance-futures","SOLUSDT",1751367358177,[[148.79,1060.1],[148.78,814.49],[148.77,1760.76],[148.76,2316.87],[148.75,2455.2]],[[148.8,549.6],[148.81,768.7],[148.82,690.62],[148.83,1224.54],[148.84,1524.21]]]
["binance-futures","SOLUSDT",1751367397752,[[148.87,1869.28],[148.86,1200.25],[148.85,1037.85],[148.84,1859.79],[148.83,2163.39]],[[148.88,564.93],[148.89,1560.26],[148.9,1306.74],[148.91,995.34],[148.92,1053.59]]]
["binance-futures","SOLUSDT",1751367434401,[[148.92,1493.83],[148.91,1488.18],[148.9,898.37],[148.89,1315.09],[148.88,1380.18]],[[148.93,378.18],[148.94,732.14],[148.95,936.64],[148.96,842.42],[148.97,709.34]]]
["binance-futures","SOLUSDT",1751367475197,[[148.89,633.91],[148.88,1082.15],[148.87,810.79],[148.86,1632.31],[148.85,1702.02]],[[148.9,942.15],[148.91,886.31],[148.92,2026.16],[148.93,1396.16],[148.94,1305.35]]]
["binance-futures","SOLUSDT",1751367516176,[[148.91,950.3],[148.9,1525.53],[148.89,1114.86],[148.88,1324.29],[148.87,2119.76]],[[148.92,747.36],[148.93,588.79],[148.94,1566.74],[148.95,1507.8],[148.96,2454.74]]]
["binance-futures","SOLUSDT",1751367597530,[[148.91,346.08],[148.9,974.65],[148.89,1241.61],[148.88,1336.92],[148.87,2010.91]],[[148.92,1033.34],[148.93,1076.55],[148.94,1093.32],[148.95,1278.71],[148.96,1511.63]]]
["binance-futures","SOLUSDT",1751367637161,[[148.84,481.21],[148.83,683.19],[148.82,1285.56],[148.81,1083.58],[148.8,2290.09]],[[148.85,1942.34],[148.86,919.22],[148.87,1695.35],[148.88,1359.73],[148.89,1680.25]]]
["binance-futures","SOLUSDT",1751367677318,[[148.91,2205.17],[148.9,1663.08],[148.89,1890.38],[148.88,2255.28],[148.87,2165.72]],[[148.92,334.07],[148.93,552.3],[148.94,506.94],[148.95,779.97],[148.96,920.1]]]
["binance-futures","SOLUSDT",1751367712154,[[148.91,270.23],[148.9,680.08],[148.89,855.45],[148.88,1736.67],[148.87,3536.95]],[[148.92,2017.1],[148.93,1383.78],[148.94,1308.55],[148.95,1141.65],[148.96,1679.97]]]
["binance-futures","SOLUSDT",1751367750137,[[148.91,1402.5],[148.9,946.37],[148.89,1472.04],[148.88,1570.37],[148.87,1693.5]],[[148.92,89.72],[148.93,511.05],[148.94,709.57],[148.95,1559.6],[148.96,1524.49]]]
["binance-futures","SOLUSDT",1751367785853,[[148.87,298.11],[148.86,842.58],[148.85,1309.91],[148.84,1775.54],[148.83,1598.52]],[[148.88,1085.54],[148.89,857.96],[148.9,1650.0],[148.91,1406.33],[148.92,2227.19]]]
["binance-futures","SOLUSDT",1751367824576,[[148.94,104.94],[148.93,744.31],[148.92,1226.63],[148.91,1489.83],[148.9,1921.42]],[[148.95,1620.94],[148.96,703.69],[148.97,657.92],[148.98,916.69],[148.99,1226.4]]]
["binance-futures","SOLUSDT",1751367863434,[[149.01,808.16],[149.0,936.89],[148.99,1294.89],[148.98,1034.75],[148.97,1686.37]],[[149.02,409.41],[149.03,403.5],[149.04,457.72],[149.05,681.16],[149.06,1074.12]]]
["binance-futures","SOLUSDT",1751367919770,[[148.96,434.91],[148.95,911.26],[148.94,1401.31],[148.93,722.1],[148.92,1382.05]],[[148.97,918.97],[148.98,737.47],[148.99,864.93],[149.0,1009.34],[149.01,1316.88]]]
["binance-futures","SOLUSDT",1751367938464,[[148.95,988.3],[148.94,1031.58],[148.93,569.58],[148.92,824.53],[148.91,1285.64]],[[148.96,442.56],[148.97,704.32],[148.98,574.18],[148.99,614.7],[149.0,969.93]]]
["binance-futures","SOLUSDT",1751368022569,[[148.95,1190.96],[148.94,466.11],[148.93,506.54],[148.92,1526.22],[148.91,1571.78]],[[148.96,1213.06],[148.97,716.83],[148.98,1346.61],[148.99,889.97],[149.0,2101.08]]]
["binance-futures","SOLUSDT",1751368059334,[[148.91,1001.86],[148.9,1454.01],[148.89,917.77],[148.88,781.87],[148.87,1528.8]],[[148.92,1402.03],[148.93,769.15],[148.94,1354.13],[148.95,955.02],[148.96,1525.48]]]
["binance-futures","SOLUSDT",1751368100070,[[148.89,1067.87],[148.88,735.95],[148.87,824.03],[148.86,1551.9],[148.85,2160.76]],[[148.9,1124.13],[148.91,945.96],[148.92,715.94],[148.93,1296.01],[148.94,1665.03]]]
["binance-futures","SOLUSDT",1751368136723,[[148.91,843.37],[148.9,872.62],[148.89,1780.7],[148.88,1074.72],[148.87,1134.32]],[[148.92,1576.08],[148.93,1185.47],[148.94,904.49],[148.95,605.29],[148.96,1139.97]]]
["binance-futures","SOLUSDT",1751368176483,[[148.87,3034.11],[148.86,1793.28],[148.85,2008.64],[148.84,3303.69],[148.83,1277.9]],[[148.88,941.64],[148.89,644.44],[148.9,790.33],[148.91,1141.61],[148.92,1421.26]]]
["binance-futures","SOLUSDT",1751368216271,[[148.8,969.14],[148.79,616.79],[148.78,584.85],[148.77,942.45],[148.76,1212.88]],[[148.81,1615.83],[148.82,3310.77],[148.83,9327.18],[148.84,700.39],[148.85,1239.76]]]
["binance-futures","SOLUSDT",1751368253455,[[148.79,1404.46],[148.78,942.28],[148.77,1188.93],[148.76,1107.14],[148.75,1538.67]],[[148.8,9958.32],[148.81,370.95],[148.82,1581.9],[148.83,562.42],[148.84,768.86]]]
["binance-futures","SOLUSDT",1751368292398,[[148.59,1266.62],[148.58,259.12],[148.57,643.07],[148.56,1051.94],[148.55,1065.34]],[[148.6,1517.74],[148.61,3870.95],[148.62,17878.19],[148.63,1204.94],[148.64,1554.44]]]
["binance-futures","SOLUSDT",1751368327331,[[148.51,1198.68],[148.5,1775.82],[148.49,501.37],[148.48,1051.37],[148.47,2096.99]],[[148.52,377.91],[148.53,2529.0],[148.54,14921.73],[148.55,1082.04],[148.56,1560.18]]]
["binance-futures","SOLUSDT",1751368407075,[[148.31,975.98],[148.3,1303.1],[148.29,1184.56],[148.28,1644.86],[148.27,739.12]],[[148.32,47.18],[148.33,190.28],[148.34,456.86],[148.35,647.94],[148.36,1256.29]]]
["binance-futures","SOLUSDT",1751368445094,[[148.26,1947.89],[148.25,1592.79],[148.24,902.62],[148.23,541.28],[148.22,887.0]],[[148.27,425.92],[148.28,683.65],[148.29,1218.31],[148.3,549.92],[148.31,1147.12]]]
["binance-futures","SOLUSDT",1751368480567,[[148.22,916.27],[148.21,976.61],[148.2,1234.37],[148.19,1633.08],[148.18,1987.92]],[[148.23,518.65],[148.24,588.26],[148.25,1471.05],[148.26,1351.22],[148.27,1647.9]]]
["binance-futures","SOLUSDT",1751368518987,[[148.31,2360.79],[148.3,473.83],[148.29,1232.45],[148.28,1079.63],[148.27,1589.82]],[[148.32,533.65],[148.33,470.14],[148.34,709.58],[148.35,1084.48],[148.36,840.23]]]
["binance-futures","SOLUSDT",1751368546122,[[148.29,1165.94],[148.28,741.96],[148.27,1089.18],[148.26,1823.33],[148.25,1212.16]],[[148.3,568.16],[148.31,493.53],[148.32,1038.41],[148.33,826.89],[148.34,1317.51]]]
["binance-futures","SOLUSDT",1751368593271,[[148.31,870.39],[148.3,617.88],[148.29,375.03],[148.28,601.03],[148.27,1296.15]],[[148.32,818.5],[148.33,1861.81],[148.34,1867.25],[148.35,2119.76],[148.36,1793.76]]]
["binance-futures","SOLUSDT",1751368632518,[[148.28,979.89],[148.27,744.41],[148.26,1124.63],[148.25,1421.14],[148.24,1071.39]],[[148.29,2180.46],[148.3,1264.64],[148.31,1172.53],[148.32,1590.71],[148.33,2051.04]]]
["binance-futures","SOLUSDT",1751368667648,[[148.23,939.21],[148.22,1915.05],[148.21,1541.83],[148.2,1870.51],[148.19,1786.98]],[[148.24,634.13],[148.25,460.82],[148.26,868.1],[148.27,605.1],[148.28,782.04]]]
["binance-futures","SOLUSDT",1751368707343,[[148.29,432.81],[148.28,662.93],[148.27,1078.81],[148.26,1476.56],[148.25,1244.54]],[[148.3,1262.41],[148.31,609.67],[148.32,810.03],[148.33,1178.75],[148.34,1225.56]]]
["binance-futures","SOLUSDT",1751368787542,[[148.4,1671.37],[148.39,894.56],[148.38,813.11],[148.37,1453.17],[148.36,1689.62]],[[148.41,120.77],[148.42,599.62],[148.43,1776.21],[148.44,1333.64],[148.45,792.92]]]
["binance-futures","SOLUSDT",1751368823385,[[148.4,948.53],[148.39,760.45],[148.38,1157.77],[148.37,1793.21],[148.36,1418.98]],[[148.41,516.4],[148.42,526.42],[148.43,899.32],[148.44,705.49],[148.45,783.45]]]
["binance-futures","SOLUSDT",1751368862620,[[148.45,1334.49],[148.44,965.07],[148.43,1062.31],[148.42,1668.29],[148.41,986.07]],[[148.46,562.21],[148.47,811.81],[148.48,1223.39],[148.49,1085.09],[148.5,1840.17]]]
["binance-futures","SOLUSDT",1751368902167,[[148.52,578.05],[148.51,756.07],[148.5,879.52],[148.49,1621.79],[148.48,1222.87]],[[148.53,883.0],[148.54,984.67],[148.55,771.8],[148.56,615.01],[148.57,941.53]]]
["binance-futures","SOLUSDT",1751368938540,[[148.54,443.66],[148.53,592.84],[148.52,980.5],[148.51,2014.82],[148.5,1491.26]],[[148.55,1697.82],[148.56,1037.07],[148.57,713.98],[148.58,1059.89],[148.59,1450.35]]]
["binance-futures","SOLUSDT",1751368977925,[[148.57,1829.18],[148.56,1182.59],[148.55,778.99],[148.54,1591.58],[148.53,1336.47]],[[148.58,655.02],[148.59,2880.58],[148.6,11831.99],[148.61,1090.91],[148.62,1212.06]]]
["binance-futures","SOLUSDT",1751369013745,[[148.64,449.91],[148.63,456.68],[148.62,1088.59],[148.61,1391.69],[148.6,1212.84]],[[148.65,2886.81],[148.66,1978.2],[148.67,1526.22],[148.68,657.58],[148.69,1115.57]]]
["binance-futures","SOLUSDT",1751369053617,[[148.68,1436.48],[148.67,1375.04],[148.66,1698.03],[148.65,1387.9],[148.64,746.94]],[[148.69,182.34],[148.7,945.35],[148.71,474.32],[148.72,661.39],[148.73,1219.48]]]
["binance-futures","SOLUSDT",1751369093177,[[148.72,874.57],[148.71,1799.29],[148.7,2416.08],[148.69,1385.42],[148.68,1435.78]],[[148.73,563.67],[148.74,1128.93],[148.75,763.35],[148.76,1016.39],[148.77,1453.67]]]
["binance-futures","SOLUSDT",1751369172141,[[148.64,1082.49],[148.63,1141.92],[148.62,1799.22],[148.61,1361.99],[148.6,1510.63]],[[148.65,1212.31],[148.66,983.54],[148.67,1626.67],[148.68,1024.73],[148.69,905.81]]]
["binance-futures","SOLUSDT",1751369186456,[[148.62,497.64],[148.61,537.35],[148.6,1326.73],[148.59,788.55],[148.58,1198.73]],[[148.63,3185.48],[148.64,2046.52],[148.65,1385.1],[148.66,1650.32],[148.67,1554.48]]]
["binance-futures","SOLUSDT",1751369248981,[[148.59,1668.86],[148.58,1185.52],[148.57,1213.57],[148.56,981.37],[148.55,1038.26]],[[148.6,1660.11],[148.61,1717.96],[148.62,1996.61],[148.63,1658.48],[148.64,2197.04]]]
["binance-futures","SOLUSDT",1751369289635,[[148.6,217.83],[148.59,750.42],[148.58,1308.42],[148.57,1479.31],[148.56,1230.84]],[[148.61,1119.25],[148.62,689.6],[148.63,1244.53],[148.64,1134.22],[148.65,1750.57]]]
["binance-futures","SOLUSDT",1751369329475,[[148.61,2199.25],[148.6,2247.24],[148.59,883.88],[148.58,1918.15],[148.57,2088.92]],[[148.62,467.03],[148.63,711.8],[148.64,920.97],[148.65,1877.05],[148.66,2140.75]]]
["binance-futures","SOLUSDT",1751369366161,[[148.63,1657.32],[148.62,741.0],[148.61,1418.96],[148.6,1488.27],[148.59,821.84]],[[148.64,120.61],[148.65,481.39],[148.66,487.59],[148.67,839.63],[148.68,1286.52]]]
["binance-futures","SOLUSDT",1751369405914,[[148.69,1115.5],[148.68,547.05],[148.67,767.04],[148.66,756.96],[148.65,1219.62]],[[148.7,1215.29],[148.71,317.81],[148.72,438.37],[148.73,777.26],[148.74,1450.07]]]
["binance-futures","SOLUSDT",1751369446216,[[148.65,1116.93],[148.64,427.47],[148.63,1240.62],[148.62,897.88],[148.61,926.5]],[[148.66,329.38],[148.67,387.45],[148.68,780.42],[148.69,1920.15],[148.7,1099.51]]]
["binance-futures","SOLUSDT",1751369482794,[[148.66,2164.06],[148.65,1310.66],[148.64,917.33],[148.63,1428.37],[148.62,1645.26]],[[148.67,291.08],[148.68,542.18],[148.69,1555.37],[148.7,869.59],[148.71,2243.65]]]
["binance-futures","SOLUSDT",1751369566976,[[148.76,1706.25],[148.75,574.01],[148.74,1181.37],[148.73,775.41],[148.72,1164.95]],[[148.77,489.22],[148.78,594.08],[148.79,1081.55],[148.8,1249.01],[148.81,2119.78]]]
["binance-futures","SOLUSDT",1751369602678,[[148.86,1716.8],[148.85,2329.95],[148.84,1083.96],[148.83,700.14],[148.82,1222.49]],[[148.87,254.53],[148.88,628.32],[148.89,523.95],[148.9,778.39],[148.91,1467.78]]]
["binance-futures","SOLUSDT",1751369642213,[[148.9,1052.5],[148.89,1017.42],[148.88,1997.85],[148.87,984.61],[148.86,1034.18]],[[148.91,592.53],[148.92,881.47],[148.93,623.96],[148.94,1631.29],[148.95,974.5]]]
["binance-futures","SOLUSDT",1751369682020,[[148.9,1125.33],[148.89,1081.8],[148.88,1210.36],[148.87,1167.47],[148.86,1059.86]],[[148.91,111.38],[148.92,8.94],[148.93,697.15],[148.94,1335.78],[148.95,1247.66]]]
["binance-futures","SOLUSDT",1751369717800,[[148.9,792.87],[148.89,1056.66],[148.88,591.28],[148.87,487.71],[148.86,625.82]],[[148.91,552.44],[148.92,1202.92],[148.93,1892.54],[148.94,1498.55],[148.95,1464.95]]]
["binance-futures","SOLUSDT",1751369756903,[[148.86,1167.08],[148.85,806.42],[148.84,1607.36],[148.83,650.13],[148.82,752.12]],[[148.87,309.71],[148.88,416.38],[148.89,911.62],[148.9,1681.47],[148.91,2072.12]]]
["binance-futures","SOLUSDT",1751369793001,[[148.89,39.9],[148.88,349.54],[148.87,332.03],[148.86,1079.58],[148.85,1046.63]],[[148.9,981.58],[148.91,1501.37],[148.92,793.16],[148.93,1151.67],[148.94,1327.09]]]
["binance-futures","SOLUSDT",1751369836842,[[148.89,561.06],[148.88,1201.83],[148.87,1338.69],[148.86,1400.26],[148.85,1226.9]],[[148.9,517.64],[148.91,1151.82],[148.92,1369.26],[148.93,1051.75],[148.94,1098.92]]]
["binance-futures","SOLUSDT",1751369873151,[[148.86,725.5],[148.85,289.38],[148.84,1164.55],[148.83,944.57],[148.82,394.18]],[[148.87,560.1],[148.88,811.66],[148.89,6182.33],[148.9,1373.93],[148.91,1101.55]]]
["binance-futures","SOLUSDT",1751369953601,[[148.91,923.42],[148.9,921.51],[148.89,861.23],[148.88,1674.06],[148.87,1624.66]],[[148.92,1091.73],[148.93,1180.19],[148.94,1535.98],[148.95,2300.06],[148.96,1173.3]]]
["binance-futures","SOLUSDT",1751369995965,[[148.88,407.96],[148.87,721.91],[148.86,1280.35],[148.85,1102.28],[148.84,1116.07]],[[148.89,731.97],[148.9,1584.82],[148.91,1573.14],[148.92,1981.06],[148.93,1448.06]]]
["binance-futures","SOLUSDT",1751370035055,[[148.87,670.54],[148.86,370.08],[148.85,1648.43],[148.84,895.61],[148.83,1667.53]],[[148.88,1451.06],[148.89,477.51],[148.9,713.31],[148.91,1326.39],[148.92,1946.75]]]
["binance-futures","SOLUSDT",1751370071262,[[148.85,1095.82],[148.84,543.19],[148.83,1097.4],[148.82,1000.52],[148.81,1082.7]],[[148.86,554.4],[148.87,765.25],[148.88,888.26],[148.89,578.99],[148.9,811.76]]]
["binance-futures","SOLUSDT",1751370111042,[[148.87,346.99],[148.86,998.14],[148.85,1961.53],[148.84,1591.79],[148.83,1090.53]],[[148.88,1350.12],[148.89,671.34],[148.9,1008.88],[148.91,1445.77],[148.92,1746.51]]]
["binance-futures","SOLUSDT",1751370148243,[[148.87,2003.4],[148.86,2065.72],[148.85,2527.85],[148.84,760.61],[148.83,1150.63]],[[148.88,141.15],[148.89,461.78],[148.9,810.4],[148.91,1584.72],[148.92,2006.6]]]
["binance-futures","SOLUSDT",1751370189987,[[148.89,2249.92],[148.88,563.27],[148.87,639.81],[148.86,1703.58],[148.85,1452.55]],[[148.9,1036.38],[148.91,1353.72],[148.92,1494.46],[148.93,824.7],[148.94,727.47]]]
["binance-futures","SOLUSDT",1751370230298,[[148.78,699.53],[148.77,193.87],[148.76,359.93],[148.75,674.07],[148.74,1067.76]],[[148.79,1479.33],[148.8,1115.64],[148.81,1327.06],[148.82,785.74],[148.83,1568.48]]]
["binance-futures","SOLUSDT",1751370265832,[[148.72,373.95],[148.71,790.97],[148.7,414.84],[148.69,734.08],[148.68,775.16]],[[148.73,974.4],[148.74,674.76],[148.75,738.49],[148.76,605.3],[148.77,1117.99]]]
["binance-futures","SOLUSDT",1751370353199,[[148.7,1208.83],[148.69,587.21],[148.68,330.56],[148.67,953.53],[148.66,1598.5]],[[148.71,685.93],[148.72,616.13],[148.73,768.01],[148.74,1199.27],[148.75,1065.48]]]
["binance-futures","SOLUSDT",1751370393746,[[148.75,1420.52],[148.74,946.07],[148.73,1502.19],[148.72,1982.36],[148.71,2108.15]],[[148.76,1290.43],[148.77,398.62],[148.78,608.05],[148.79,2705.27],[148.8,12287.99]]]
["binance-futures","SOLUSDT",1751370429910,[[148.74,1160.33],[148.73,1793.95],[148.72,2477.41],[148.71,2375.44],[148.7,2528.74]],[[148.75,238.3],[148.76,210.77],[148.77,1170.8],[148.78,678.17],[148.79,1406.99]]]
["binance-futures","SOLUSDT",1751370470676,[[148.82,331.39],[148.81,677.06],[148.8,943.04],[148.79,1380.17],[148.78,1965.12]],[[148.83,1312.4],[148.84,482.53],[148.85,953.78],[148.86,967.1],[148.87,1471.94]]]
["binance-futures","SOLUSDT",1751370497932,[[148.84,958.57],[148.83,2106.56],[148.82,708.72],[148.81,1169.8],[148.8,1689.59]],[[148.85,741.75],[148.86,407.79],[148.87,439.36],[148.88,866.04],[148.89,1272.32]]]
["binance-futures","SOLUSDT",1751370548078,[[148.86,1737.74],[148.85,1647.56],[148.84,981.28],[148.83,549.64],[148.82,841.62]],[[148.87,414.14],[148.88,671.11],[148.89,1145.15],[148.9,856.39],[148.91,1572.66]]]
["binance-futures","SOLUSDT",1751370588234,[[148.75,419.51],[148.74,405.45],[148.73,1385.82],[148.72,901.46],[148.71,1612.93]],[[148.76,2469.26],[148.77,1666.66],[148.78,1311.56],[148.79,1188.49],[148.8,1498.47]]]
["binance-futures","SOLUSDT",1751370625377,[[148.76,673.73],[148.75,705.62],[148.74,877.31],[148.73,655.29],[148.72,1188.22]],[[148.77,645.33],[148.78,723.63],[148.79,1517.18],[148.8,1692.57],[148.81,2441.83]]]
["binance-futures","SOLUSDT",1751370665830,[[148.65,671.76],[148.64,724.02],[148.63,471.8],[148.62,603.82],[148.61,1708.07]],[[148.66,2175.74],[148.67,641.45],[148.68,1444.18],[148.69,1175.61],[148.7,1448.16]]]
["binance-futures","SOLUSDT",1751370742037,[[148.45,751.8],[148.44,664.64],[148.43,759.74],[148.42,1175.93],[148.41,1255.73]],[[148.46,318.87],[148.47,464.35],[148.48,1816.1],[148.49,1612.2],[148.5,1879.49]]]
["binance-futures","SOLUSDT",1751370781310,[[148.41,789.99],[148.4,649.25],[148.39,981.06],[148.38,1096.39],[148.37,1682.63]],[[148.42,702.46],[148.43,624.83],[148.44,1689.68],[148.45,948.04],[148.46,2300.75]]]
["binance-futures","SOLUSDT",1751370820497,[[148.56,673.0],[148.55,719.62],[148.54,622.91],[148.53,850.77],[148.52,1019.42]],[[148.57,965.61],[148.58,464.72],[148.59,603.47],[148.6,1076.76],[148.61,2186.08]]]
["binance-futures","SOLUSDT",1751370856120,[[148.71,1005.17],[148.7,1348.9],[148.69,1510.12],[148.68,664.93],[148.67,1572.58]],[[148.72,1377.98],[148.73,398.26],[148.74,389.58],[148.75,1068.41],[148.76,2392.21]]]
["binance-futures","SOLUSDT",1751370895489,[[148.73,361.39],[148.72,706.78],[148.71,827.95],[148.7,1702.48],[148.69,2134.72]],[[148.74,1488.44],[148.75,698.27],[148.76,397.63],[148.77,909.27],[148.78,1097.49]]]
["binance-futures","SOLUSDT",1751370935709,[[148.68,758.41],[148.67,827.2],[148.66,1350.02],[148.65,1460.64],[148.64,1025.62]],[[148.69,950.21],[148.7,11229.38],[148.71,866.89],[148.72,2108.4],[148.73,3244.81]]]
["binance-futures","SOLUSDT",1751370971972,[[148.77,1086.4],[148.76,487.95],[148.75,617.22],[148.74,900.59],[148.73,1115.24]],[[148.78,1194.27],[148.79,522.24],[148.8,863.31],[148.81,1233.23],[148.82,1824.97]]]
["binance-futures","SOLUSDT",1751371011654,[[148.79,1331.81],[148.78,1218.01],[148.77,1188.45],[148.76,1549.88],[148.75,1774.44]],[[148.8,63.5],[148.81,570.25],[148.82,829.67],[148.83,1079.86],[148.84,1897.71]]]
["binance-futures","SOLUSDT",1751371048004,[[148.79,910.6],[148.78,1181.36],[148.77,5239.67],[148.76,2195.69],[148.75,1469.81]],[[148.8,222.16],[148.81,766.64],[148.82,912.8],[148.83,1601.78],[148.84,1207.82]]]
["binance-futures","SOLUSDT",1751371087532,[[148.65,929.75],[148.64,1377.29],[148.63,896.16],[148.62,577.01],[148.61,1129.12]],[[148.66,1112.27],[148.67,722.47],[148.68,1075.15],[148.69,1007.18],[148.7,2105.37]]]
["binance-futures","SOLUSDT",1751371174274,[[148.71,222.76],[148.7,400.41],[148.69,811.94],[148.68,1538.01],[148.67,1536.28]],[[148.72,1214.58],[148.73,903.48],[148.74,766.55],[148.75,1396.77],[148.76,1849.32]]]
["binance-futures","SOLUSDT",1751371211224,[[148.67,927.38],[148.66,733.45],[148.65,2043.39],[148.64,1779.83],[148.63,1683.99]],[[148.68,1054.15],[148.69,923.73],[148.7,1672.79],[148.71,1847.36],[148.72,2196.94]]]
["binance-futures","SOLUSDT",1751371249827,[[148.73,239.21],[148.72,483.76],[148.71,1124.22],[148.7,1193.89],[148.69,3531.39]],[[148.74,1112.12],[148.75,733.54],[148.76,516.54],[148.77,1151.07],[148.78,1772.59]]]
["binance-futures","SOLUSDT",1751371284750,[[148.74,56.66],[148.73,619.65],[148.72,1177.29],[148.71,1447.66],[148.7,1528.74]],[[148.75,2311.42],[148.76,2074.17],[148.77,1953.3],[148.78,2400.0],[148.79,1221.07]]]
["binance-futures","SOLUSDT",1751371324091,[[148.75,816.92],[148.74,1243.75],[148.73,874.25],[148.72,934.63],[148.71,1894.44]],[[148.76,726.68],[148.77,683.0],[148.78,1054.11],[148.79,1157.22],[148.8,1552.87]]]
["binance-futures","SOLUSDT",1751371363800,[[148.8,933.91],[148.79,818.92],[148.78,1846.18],[148.77,2069.29],[148.76,1908.82]],[[148.81,967.46],[148.82,438.49],[148.83,582.71],[148.84,1431.08],[148.85,1552.78]]]
["binance-futures","SOLUSDT",1751371398733,[[148.84,1906.01],[148.83,1185.56],[148.82,1149.83],[148.81,1670.84],[148.8,1889.65]],[[148.85,148.5],[148.86,432.82],[148.87,681.42],[148.88,1562.55],[148.89,1329.2]]]
["binance-futures","SOLUSDT",1751371437365,[[148.85,1216.33],[148.84,937.59],[148.83,1557.77],[148.82,2169.86],[148.81,1300.98]],[[148.86,239.99],[148.87,559.91],[148.88,965.15],[148.89,1385.85],[148.9,1330.37]]]
["binance-futures","SOLUSDT",1751371476897,[[148.9,978.87],[148.89,713.44],[148.88,1354.17],[148.87,2074.97],[148.86,2019.74]],[[148.91,812.42],[148.92,1457.91],[148.93,620.83],[148.94,955.32],[148.95,1078.83]]]
["binance-futures","SOLUSDT",1751371554396,[[148.84,669.4],[148.83,5170.52],[148.82,983.51],[148.81,518.65],[148.8,1898.18]],[[148.85,1173.26],[148.86,1090.01],[148.87,952.02],[148.88,1839.72],[148.89,2253.66]]]
["binance-futures","SOLUSDT",1751371594697,[[148.91,2457.54],[148.9,1843.37],[148.89,3399.87],[148.88,2704.9],[148.87,1908.28]],[[148.92,155.21],[148.93,680.45],[148.94,848.13],[148.95,1330.04],[148.96,1631.9]]]
["binance-futures","SOLUSDT",1751371631318,[[148.95,486.58],[148.94,1645.48],[148.93,774.71],[148.92,1299.77],[148.91,1481.31]],[[148.96,1585.23],[148.97,354.27],[148.98,1438.41],[148.99,2825.26],[149.0,3557.8]]]
["binance-futures","SOLUSDT",1751371671145,[[148.93,2764.29],[148.92,1275.28],[148.91,1862.87],[148.9,1933.47],[148.89,969.49]],[[148.94,526.16],[148.95,800.49],[148.96,1038.59],[148.97,1364.71],[148.98,2680.54]]]
["binance-futures","SOLUSDT",1751371710618,[[148.96,572.78],[148.95,901.33],[148.94,1096.51],[148.93,1929.32],[148.92,2376.3]],[[148.97,1909.77],[148.98,747.0],[148.99,2625.91],[149.0,2491.7],[149.01,1262.81]]]
["binance-futures","SOLUSDT",1751371746294,[[148.83,1499.33],[148.82,1948.03],[148.81,4595.94],[148.8,1608.39],[148.79,1006.93]],[[148.84,9341.91],[148.85,215.31],[148.86,473.65],[148.87,1687.58],[148.88,1479.11]]]
["binance-futures","SOLUSDT",1751371785723,[[148.86,2320.36],[148.85,1128.42],[148.84,2029.12],[148.83,2063.63],[148.82,1785.08]],[[148.87,987.55],[148.88,471.88],[148.89,627.8],[148.9,1379.35],[148.91,1351.27]]]
["binance-futures","SOLUSDT",1751371830543,[[148.78,316.74],[148.77,651.65],[148.76,1034.98],[148.75,801.6],[148.74,1503.09]],[[148.79,1287.36],[148.8,789.3],[148.81,1186.9],[148.82,2055.36],[148.83,1698.87]]]
["binance-futures","SOLUSDT",1751371860597,[[148.74,1720.32],[148.73,1033.58],[148.72,1654.2],[148.71,1724.31],[148.7,1458.13]],[[148.75,808.15],[148.76,605.3],[148.77,1451.01],[148.78,1917.47],[148.79,1492.77]]]
["binance-futures","SOLUSDT",1751371943630,[[148.77,77.63],[148.76,313.79],[148.75,1037.83],[148.74,1364.49],[148.73,1166.52]],[[148.78,919.89],[148.79,915.41],[148.8,1089.9],[148.81,958.06],[148.82,1503.24]]]
["binance-futures","SOLUSDT",1751371980782,[[148.74,437.08],[148.73,828.23],[148.72,2024.75],[148.71,1106.25],[148.7,1868.46]],[[148.75,1253.31],[148.76,1240.22],[148.77,1130.83],[148.78,972.35],[148.79,843.55]]]
["binance-futures","SOLUSDT",1751372020870,[[148.76,909.84],[148.75,1025.49],[148.74,1196.31],[148.73,1334.77],[148.72,1724.19]],[[148.77,205.11],[148.78,1407.89],[148.79,1190.9],[148.8,1815.38],[148.81,796.26]]]
["binance-futures","SOLUSDT",1751372061360,[[148.75,1214.04],[148.74,802.11],[148.73,1154.86],[148.72,1861.89],[148.71,2087.02]],[[148.76,531.55],[148.77,570.2],[148.78,1101.43],[148.79,763.55],[148.8,1658.14]]]
["binance-futures","SOLUSDT",1751372099762,[[148.75,192.31],[148.74,785.27],[148.73,1451.6],[148.72,1978.36],[148.71,2048.26]],[[148.76,1276.24],[148.77,519.65],[148.78,701.86],[148.79,926.06],[148.8,1730.72]]]
["binance-futures","SOLUSDT",1751372139345,[[148.7,1190.95],[148.69,761.92],[148.68,1639.42],[148.67,1639.49],[148.66,1128.79]],[[148.71,273.21],[148.72,558.54],[148.73,1186.02],[148.74,1717.13],[148.75,1725.18]]]
["binance-futures","SOLUSDT",1751372175825,[[148.71,329.46],[148.7,649.9],[148.69,1099.67],[148.68,1871.05],[148.67,2447.4]],[[148.72,958.34],[148.73,1074.43],[148.74,1056.83],[148.75,2032.14],[148.76,1256.52]]]
["binance-futures","SOLUSDT",1751372217012,[[148.64,160.06],[148.63,1036.08],[148.62,1466.46],[148.61,1881.25],[148.6,1297.06]],[[148.65,1978.78],[148.66,585.43],[148.67,1534.15],[148.68,1520.42],[148.69,1486.69]]]
["binance-futures","SOLUSDT",1751372257813,[[148.66,1283.11],[148.65,1393.88],[148.64,1948.17],[148.63,2271.53],[148.62,914.64]],[[148.67,776.95],[148.68,560.21],[148.69,1524.56],[148.7,1356.26],[148.71,2024.66]]]
["binance-futures","SOLUSDT",1751372336900,[[148.6,164.66],[148.59,775.52],[148.58,1795.49],[148.57,2162.04],[148.56,3377.3]],[[148.61,1002.03],[148.62,1424.22],[148.63,981.35],[148.64,676.6],[148.65,1226.52]]]
["binance-futures","SOLUSDT",1751372376832,[[148.42,40.32],[148.41,428.7],[148.4,643.83],[148.39,751.14],[148.38,1259.5]],[[148.43,1019.39],[148.44,1204.78],[148.45,963.42],[148.46,767.84],[148.47,1456.46]]]
["binance-futures","SOLUSDT",1751372415567,[[148.39,305.09],[148.38,640.89],[148.37,1343.71],[148.36,866.25],[148.33,1681.73]],[[148.4,1372.98],[148.41,1163.23],[148.42,873.11],[148.43,1271.55],[148.44,1534.18]]]
["binance-futures","SOLUSDT",1751372451297,[[148.42,489.89],[148.41,414.44],[148.4,932.32],[148.39,1179.78],[148.38,1696.54]],[[148.43,968.53],[148.44,1551.07],[148.45,1398.15],[148.46,1341.07],[148.47,2135.15]]]
["binance-futures","SOLUSDT",1751372482042,[[148.41,315.53],[148.4,802.23],[148.39,1278.79],[148.38,949.18],[148.37,909.13]],[[148.42,842.66],[148.43,543.12],[148.44,1450.2],[148.45,1521.88],[148.46,1622.85]]]
["binance-futures","SOLUSDT",1751372525596,[[148.39,198.99],[148.38,238.02],[148.37,973.5],[148.36,1154.3],[148.35,1406.85]],[[148.4,2460.68],[148.41,1051.14],[148.42,753.83],[148.43,625.17],[148.44,1320.78]]]
["binance-futures","SOLUSDT",1751372565453,[[148.4,435.14],[148.39,378.9],[148.38,689.6],[148.37,733.56],[148.36,1598.04]],[[148.41,1717.16],[148.42,6092.76],[148.43,1431.85],[148.44,908.86],[148.45,824.97]]]
["binance-futures","SOLUSDT",1751372604303,[[148.31,1211.58],[148.3,1362.35],[148.29,1034.54],[148.28,622.86],[148.27,898.16]],[[148.32,465.33],[148.33,520.32],[148.34,2454.74],[148.35,1378.24],[148.36,2176.47]]]
["binance-futures","SOLUSDT",1751372638765,[[148.21,1124.68],[148.2,696.67],[148.19,1680.41],[148.18,1820.98],[148.17,1456.66]],[[148.22,128.0],[148.23,574.56],[148.24,1135.43],[148.25,2096.1],[148.26,1484.55]]]
["binance-futures","SOLUSDT",1751372719395,[[148.22,420.17],[148.21,689.59],[148.2,734.04],[148.19,837.76],[148.18,1699.91]],[[148.23,805.54],[148.24,354.78],[148.25,513.39],[148.26,1330.16],[148.27,1421.44]]]
["binance-futures","SOLUSDT",1751372758734,[[148.21,656.64],[148.2,639.95],[148.19,723.43],[148.18,868.37],[148.17,1300.38]],[[148.22,729.59],[148.23,961.75],[148.24,1131.0],[148.25,710.99],[148.26,1704.3]]]
["binance-futures","SOLUSDT",1751372795058,[[148.16,680.85],[148.15,644.71],[148.14,1890.94],[148.13,1229.63],[148.12,774.15]],[[148.17,751.98],[148.18,518.05],[148.19,924.38],[148.2,2455.08],[148.21,1640.8]]]
["binance-futures","SOLUSDT",1751372832603,[[148.04,958.64],[148.03,871.74],[148.02,659.54],[148.01,983.27],[148.0,926.8]],[[148.05,537.06],[148.06,674.16],[148.07,1177.36],[148.08,1238.23],[148.09,743.8]]]
["binance-futures","SOLUSDT",1751372866735,[[148.09,887.26],[148.08,384.17],[148.07,490.98],[148.06,970.04],[148.05,1246.48]],[[148.1,416.24],[148.11,553.75],[148.12,581.04],[148.13,911.89],[148.14,1463.9]]]
["binance-futures","SOLUSDT",1751372904787,[[148.21,1367.18],[148.2,895.9],[148.19,1560.02],[148.18,5669.59],[148.17,31309.34]],[[148.22,178.21],[148.23,177.38],[148.24,337.57],[148.25,869.06],[148.26,1325.7]]]
["binance-futures","SOLUSDT",1751372943019,[[148.26,325.94],[148.25,355.69],[148.24,246.96],[148.23,447.25],[148.22,776.21]],[[148.27,1551.97],[148.28,840.15],[148.29,619.69],[148.3,1172.38],[148.31,1502.94]]]
["binance-futures","SOLUSDT",1751372979291,[[148.29,579.87],[148.28,1339.71],[148.27,1198.38],[148.26,1153.96],[148.25,2392.08]],[[148.3,1103.89],[148.31,346.82],[148.32,754.1],[148.33,1599.98],[148.34,1240.1]]]
["binance-futures","SOLUSDT",1751373017762,[[148.28,218.07],[148.27,656.54],[148.26,945.27],[148.25,720.32],[148.24,1526.81]],[[148.29,1565.65],[148.3,912.54],[148.31,1169.87],[148.32,2336.47],[148.33,1348.49]]]
["binance-futures","SOLUSDT",1751373094414,[[148.29,500.06],[148.28,641.34],[148.27,856.75],[148.26,1275.69],[148.25,795.11]],[[148.3,405.0],[148.31,1221.07],[148.32,1617.62],[148.33,1188.57],[148.34,1721.53]]]
["binance-futures","SOLUSDT",1751373112269,[[148.28,369.22],[148.27,823.19],[148.26,672.95],[148.25,693.1],[148.24,1465.58]],[[148.29,949.44],[148.3,625.0],[148.31,1111.71],[148.32,1208.1],[148.33,1929.72]]]
["binance-futures","SOLUSDT",1751373173653,[[148.23,518.95],[148.22,542.66],[148.21,1400.98],[148.2,1893.15],[148.19,3194.77]],[[148.24,1186.88],[148.25,822.41],[148.26,1083.74],[148.27,785.56],[148.28,1441.38]]]
["binance-futures","SOLUSDT",1751373209159,[[148.19,454.9],[148.18,336.05],[148.17,1423.97],[148.16,1476.07]],[[148.2,3029.51],[148.21,1542.22],[148.22,827.76],[148.23,718.41],[148.24,912.12]]]
["binance-futures","SOLUSDT",1751373248510,[[148.21,776.43],[148.2,903.17],[148.19,2033.85],[148.18,1293.98],[148.17,1528.48]],[[148.22,456.48],[148.23,636.96],[148.24,556.87],[148.25,1002.32],[148.26,1745.89]]]
["binance-futures","SOLUSDT",1751373288314,[[148.3,539.96],[148.29,917.85],[148.28,1726.94],[148.27,1950.92],[148.26,2508.09]],[[148.31,805.64],[148.32,1037.45],[148.33,1130.44],[148.34,1408.45],[148.35,1229.44]]]
["binance-futures","SOLUSDT",1751373324294,[[148.38,323.37],[148.37,668.28],[148.36,479.44],[148.35,1326.28],[148.34,1261.97]],[[148.39,1164.31],[148.4,660.38],[148.41,1136.71],[148.42,1617.34],[148.43,1406.05]]]
["binance-futures","SOLUSDT",1751373362803,[[148.35,657.02],[148.34,625.9],[148.33,541.87],[148.32,1028.17],[148.31,2239.89]],[[148.36,980.2],[148.37,984.0],[148.38,788.68],[148.39,908.59],[148.4,2667.22]]]
["binance-futures","SOLUSDT",1751373399638,[[148.29,828.0],[148.28,718.28],[148.27,1336.56],[148.26,824.79],[148.25,1113.64]],[[148.3,529.67],[148.31,1034.92],[148.32,755.44],[148.33,997.92],[148.34,2195.77]]]
["binance-futures","SOLUSDT",1751373483152,[[148.2,807.23],[148.19,581.95],[148.18,1485.55],[148.17,1529.35],[148.16,1697.54]],[[148.21,778.22],[148.22,645.86],[148.23,679.04],[148.24,1083.2],[148.25,1713.28]]]
["binance-futures","SOLUSDT",1751373521567,[[148.24,872.11],[148.23,955.69],[148.22,1623.06],[148.21,2071.38],[148.2,2063.3]],[[148.25,462.98],[148.26,625.44],[148.27,741.76],[148.28,1674.77],[148.29,2364.22]]]
["binance-futures","SOLUSDT",1751373556864,[[148.23,85.24],[148.22,389.9],[148.21,871.69],[148.2,1996.95],[148.19,1313.98]],[[148.24,1260.2],[148.25,1018.25],[148.26,1801.68],[148.27,1112.82],[148.28,1907.12]]]
["binance-futures","SOLUSDT",1751373596640,[[148.28,1003.39],[148.27,939.87],[148.26,935.32],[148.25,611.61],[148.24,1422.28]],[[148.29,521.4],[148.3,830.87],[148.31,1956.88],[148.32,976.06],[148.33,1222.25]]]
["binance-futures","SOLUSDT",1751373632768,[[148.37,88.29],[148.36,601.41],[148.35,1225.0],[148.34,1383.97],[148.33,2436.83]],[[148.38,2934.5],[148.39,1404.89],[148.4,1247.67],[148.41,1837.57],[148.42,1469.34]]]
["binance-futures","SOLUSDT",1751373671722,[[148.27,951.07],[148.26,1180.98],[148.25,935.1],[148.24,1446.78],[148.23,1296.46]],[[148.28,440.93],[148.29,833.11],[148.3,519.81],[148.31,1111.41],[148.32,1460.17]]]
["binance-futures","SOLUSDT",1751373711173,[[148.16,846.84],[148.15,657.85],[148.14,1290.31],[148.13,1020.3],[148.12,1320.81]],[[148.17,194.94],[148.18,720.6],[148.19,834.62],[148.2,1116.76],[148.21,1410.98]]]
["binance-futures","SOLUSDT",1751373753838,[[148.17,420.65],[148.16,714.52],[148.15,1903.59],[148.14,1621.08],[148.13,1901.11]],[[148.18,1182.91],[148.19,744.97],[148.2,1073.84],[148.21,1412.02],[148.22,2118.44]]]
["binance-futures","SOLUSDT",1751373787049,[[148.19,928.6],[148.18,1728.44],[148.17,1168.15],[148.16,1141.54],[148.15,1510.35]],[[148.2,270.78],[148.21,843.11],[148.22,911.36],[148.23,750.17],[148.24,1589.63]]]
["binance-futures","SOLUSDT",1751373825416,[[148.0,4088.69],[147.99,299.6],[147.98,235.67],[147.97,877.96],[147.96,1750.69]],[[148.01,1274.7],[148.02,896.28],[148.03,1951.64],[148.04,944.98],[148.05,1659.53]]]
["binance-futures","SOLUSDT",1751373901531,[[147.91,681.05],[147.9,1680.6],[147.89,485.9],[147.88,932.62],[147.87,1178.89]],[[147.92,2356.57],[147.93,1590.36],[147.94,1865.88],[147.95,2091.04],[147.96,2641.55]]]
["binance-futures","SOLUSDT",1751373939416,[[147.87,905.41],[147.86,1251.43],[147.85,1180.03],[147.84,1345.79],[147.83,1498.74]],[[147.88,694.63],[147.89,1022.8],[147.9,1396.11],[147.91,1155.05],[147.92,1681.63]]]
["binance-futures","SOLUSDT",1751373974159,[[147.92,824.72],[147.91,1132.29],[147.9,1148.85],[147.89,1017.24],[147.88,2292.59]],[[147.93,876.27],[147.94,1160.72],[147.95,1007.72],[147.96,608.97],[147.97,1230.87]]]
["binance-futures","SOLUSDT",1751374012940,[[148.0,238.81],[147.99,214.85],[147.98,578.66],[147.97,1131.47],[147.96,1889.96]],[[148.01,1809.98],[148.02,684.67],[148.03,944.02],[148.04,1848.62],[148.05,1326.65]]]
["binance-futures","SOLUSDT",1751374051667,[[148.14,243.44],[148.13,147.52],[148.12,560.28],[148.11,1121.24],[148.1,1820.14]],[[148.15,1290.09],[148.16,993.19],[148.17,1876.36],[148.18,1972.78],[148.19,1335.33]]]
["binance-futures","SOLUSDT",1751374086940,[[148.19,870.49],[148.18,1352.2],[148.17,1732.05],[148.16,1126.14],[148.15,1484.45]],[[148.2,108.24],[148.21,425.42],[148.22,410.5],[148.23,1293.89],[148.24,1653.43]]]
["binance-futures","SOLUSDT",1751374125661,[[148.06,695.22],[148.05,409.57],[148.04,501.81],[148.03,989.15],[148.02,1230.26]],[[148.07,869.68],[148.08,692.53],[148.09,1173.87],[148.1,1686.75],[148.11,2260.1]]]
["binance-futures","SOLUSDT",1751374165724,[[148.11,386.3],[148.1,583.37],[148.09,754.72],[148.08,835.91],[148.07,1103.88]],[[148.12,946.56],[148.13,996.89],[148.14,1572.37],[148.15,1036.52],[148.16,2334.57]]]
["binance-futures","SOLUSDT",1751374245497,[[148.02,1712.41],[148.01,768.96],[148.0,572.91],[147.99,912.5],[147.98,1910.17]],[[148.03,646.97],[148.04,815.8],[148.05,1124.92],[148.06,1952.41],[148.07,2419.98]]]
["binance-futures","SOLUSDT",1751374284721,[[148.15,832.91],[148.14,1518.04],[148.13,818.47],[148.12,1575.9],[148.11,2151.25]],[[148.16,319.9],[148.17,626.06],[148.18,562.7],[148.19,1195.29],[148.2,2294.75]]]
["binance-futures","SOLUSDT",1751374320088,[[148.18,581.77],[148.17,1158.66],[148.16,1878.27],[148.15,2569.44],[148.14,1720.21]],[[148.19,377.61],[148.2,463.43],[148.21,606.54],[148.22,1101.89],[148.23,3156.81]]]
["binance-futures","SOLUSDT",1751374359480,[[148.18,1076.69],[148.17,987.79],[148.16,1477.92],[148.15,541.76],[148.14,847.99]],[[148.19,224.03],[148.2,389.03],[148.21,772.35],[148.22,1206.13],[148.23,2583.23]]]
["binance-futures","SOLUSDT",1751374375191,[[148.16,1320.52],[148.15,710.01],[148.14,574.38],[148.13,943.66],[148.12,954.05]],[[148.17,411.56],[148.18,665.78],[148.19,832.75],[148.2,611.2],[148.21,1222.91]]]
["binance-futures","SOLUSDT",1751374435973,[[148.33,520.09],[148.32,757.64],[148.31,810.0],[148.3,2425.29],[148.29,2137.51]],[[148.34,1403.93],[148.35,592.8],[148.36,912.93],[148.37,363.14],[148.38,1131.27]]]
["binance-futures","SOLUSDT",1751374475665,[[148.29,291.57],[148.28,280.74],[148.27,920.62],[148.26,688.87],[148.25,1219.36]],[[148.3,1445.68],[148.31,923.65],[148.32,684.33],[148.33,1192.74],[148.34,1568.3]]]
["binance-futures","SOLUSDT",1751374511428,[[148.28,646.62],[148.27,931.16],[148.26,741.73],[148.25,1777.64],[148.24,1162.97]],[[148.29,1105.69],[148.3,499.92],[148.31,456.14],[148.32,482.36],[148.33,742.58]]]
["binance-futures","SOLUSDT",1751374551060,[[148.3,2023.84],[148.29,1314.02],[148.28,1855.9],[148.27,1231.66],[148.26,1527.91]],[[148.31,127.66],[148.32,359.57],[148.33,407.66],[148.34,869.39],[148.35,1537.03]]]
["binance-futures","SOLUSDT",1751374590610,[[148.28,767.65],[148.27,459.51],[148.26,893.55],[148.25,1020.18],[148.24,2233.79]],[[148.29,130.47],[148.3,260.51],[148.31,397.14],[148.32,680.07],[148.33,1532.63]]]
["binance-futures","SOLUSDT",1751374671693,[[148.29,2454.48],[148.28,891.53],[148.27,1060.66],[148.26,1009.21],[148.25,1434.33]],[[148.3,291.31],[148.31,517.61],[148.32,903.07],[148.33,1628.39],[148.34,2908.58]]]
["binance-futures","SOLUSDT",1751374713304,[[148.24,631.69],[148.23,324.08],[148.22,678.04],[148.21,1317.63],[148.2,1022.84]],[[148.25,1093.66],[148.26,748.38],[148.27,1662.6],[148.28,4949.07],[148.29,1006.26]]]
["binance-futures","SOLUSDT",1751374753033,[[148.31,498.14],[148.3,764.72],[148.29,1709.57],[148.28,1961.43],[148.27,2293.48]],[[148.32,1541.07],[148.33,1131.53],[148.34,1373.96],[148.35,1662.84],[148.36,813.88]]]
["binance-futures","SOLUSDT",1751374788806,[[148.25,102.14],[148.24,616.58],[148.23,878.96],[148.22,1518.96],[148.21,1188.48]],[[148.26,1825.32],[148.27,1160.1],[148.28,1839.05],[148.29,1169.62],[148.3,1486.85]]]
["binance-futures","SOLUSDT",1751374827972,[[148.24,507.86],[148.23,1222.62],[148.22,2506.45],[148.21,2377.77],[148.2,1439.28]],[[148.25,931.65],[148.26,594.2],[148.27,623.64],[148.28,924.4],[148.29,1401.44]]]
["binance-futures","SOLUSDT",1751374863351,[[148.22,1491.86],[148.21,1762.4],[148.2,2599.45],[148.19,1243.86],[148.18,1198.12]],[[148.23,50.74],[148.24,128.98],[148.25,576.03],[148.26,811.44],[148.27,842.75]]]
["binance-futures","SOLUSDT",1751374902425,[[148.19,546.65],[148.18,1737.15],[148.17,1475.67],[148.16,1551.12]],[[148.2,876.02],[148.21,1122.54],[148.22,448.56],[148.23,698.24],[148.24,788.06]]]
["binance-futures","SOLUSDT",1751374940809,[[148.1,590.42],[148.09,568.7],[148.08,949.45],[148.07,1141.76],[148.06,2730.64]],[[148.11,1231.49],[148.12,493.71],[148.13,895.13],[148.14,1288.97],[148.15,1621.17]]]
["binance-futures","SOLUSDT",1751375019960,[[148.16,558.69],[148.15,1070.13],[148.14,1343.48],[148.13,1061.34],[148.12,1473.58]],[[148.17,1244.28],[148.18,1022.38],[148.19,387.87],[148.2,370.37],[148.21,850.34]]]
["binance-futures","SOLUSDT",1751375021141,[[148.16,190.46],[148.15,768.16],[148.14,1474.92],[148.13,1040.05],[148.12,1441.98]],[[148.17,1278.08],[148.18,1266.39],[148.19,387.41],[148.2,369.92],[148.21,863.69]]]
["binance-futures","SOLUSDT",1751375097536,[[148.11,1168.6],[148.1,1179.47],[148.09,851.6],[148.08,1927.14],[148.07,1540.71]],[[148.12,248.47],[148.13,839.63],[148.14,1038.0],[148.15,2763.53],[148.16,2876.91]]]
["binance-futures","SOLUSDT",1751375133286,[[148.09,1435.15],[148.08,2185.45],[148.07,1491.16],[148.06,748.56],[148.05,1157.85]],[[148.1,405.6],[148.11,568.67],[148.12,2042.5],[148.13,1365.54],[148.14,2131.28]]]
["binance-futures","SOLUSDT",1751375172871,[[148.2,353.96],[148.19,518.53],[148.18,923.26],[148.17,1152.92],[148.16,1631.92]],[[148.21,1229.99],[148.22,511.01],[148.23,590.22],[148.24,1253.7],[148.25,2134.77]]]
["binance-futures","SOLUSDT",1751375208607,[[148.04,811.41],[148.03,459.26],[148.02,762.68],[148.01,1646.13],[148.0,3960.27]],[[148.05,1301.14],[148.06,1556.24],[148.07,1803.28],[148.08,1956.72],[148.09,1310.89]]]
["binance-futures","SOLUSDT",1751375248419,[[148.16,315.09],[148.15,735.49],[148.14,1280.5],[148.13,1331.53],[148.12,1786.98]],[[148.17,1204.85],[148.18,757.19],[148.19,635.26],[148.2,1615.79],[148.21,1209.29]]]
["binance-futures","SOLUSDT",1751375288448,[[148.18,1390.09],[148.17,862.59],[148.16,1170.79],[148.15,995.39],[148.14,1516.83]],[[148.19,78.08],[148.2,346.47],[148.21,2642.09],[148.22,1365.57],[148.23,1633.43]]]
["binance-futures","SOLUSDT",1751375323970,[[148.14,1725.51],[148.13,1137.95],[148.12,1028.49],[148.11,1323.34],[148.1,1663.68]],[[148.15,286.36],[148.16,428.64],[148.17,1621.33],[148.18,1371.37],[148.19,2249.64]]]
["binance-futures","SOLUSDT",1751375362504,[[148.24,1075.71],[148.23,1171.15],[148.22,1013.63],[148.21,805.18],[148.2,1477.98]],[[148.25,154.36],[148.26,212.95],[148.27,835.04],[148.28,1190.73],[148.29,2893.09]]]
["binance-futures","SOLUSDT",1751375441919,[[148.17,949.04],[148.16,853.25],[148.15,2242.22],[148.14,1159.63],[148.13,1234.66]],[[148.18,231.65],[148.19,658.36],[148.2,1032.82],[148.21,992.99],[148.22,891.39]]]
["binance-futures","SOLUSDT",1751375481114,[[147.85,1090.65],[147.84,809.97],[147.83,1332.39],[147.82,1808.61],[147.81,1730.27]],[[147.86,465.69],[147.87,664.22],[147.88,706.03],[147.89,1200.4],[147.9,1724.69]]]
["binance-futures","SOLUSDT",1751375518492,[[147.72,263.45],[147.71,494.0],[147.7,1046.32],[147.69,687.03]],[[147.73,2042.15],[147.74,1133.31],[147.75,551.35],[147.76,1037.43],[147.77,1927.8]]]
["binance-futures","SOLUSDT",1751375552515,[[147.82,1104.29],[147.81,1361.9],[147.8,1224.24],[147.79,931.65],[147.78,2152.76]],[[147.83,263.31],[147.84,609.58],[147.85,774.63],[147.86,1021.03],[147.87,2482.77]]]
["binance-futures","SOLUSDT",1751375590621,[[147.61,491.08],[147.6,11.37],[147.59,268.89],[147.58,198.94],[147.57,641.39]],[[147.62,1382.0],[147.63,1207.54],[147.64,2476.23],[147.65,3027.62],[147.66,1344.52]]]
["binance-futures","SOLUSDT",1751375627986,[[147.51,534.39],[147.5,402.73],[147.49,341.14],[147.48,623.43],[147.47,746.4]],[[147.52,690.69],[147.53,2717.19],[147.54,10118.67],[147.55,1531.57],[147.56,3052.18]]]
["binance-futures","SOLUSDT",1751375653313,[[147.63,872.9],[147.62,484.85],[147.61,484.53],[147.6,1106.25],[147.59,1172.17]],[[147.64,1508.86],[147.65,635.34],[147.66,1166.24],[147.67,1823.35],[147.68,1203.22]]]
["binance-futures","SOLUSDT",1751375700729,[[147.56,799.86],[147.55,373.35],[147.54,519.25],[147.53,820.8],[147.52,872.79]],[[147.57,498.92],[147.58,1344.2],[147.59,1922.19],[147.6,2014.34],[147.61,1502.69]]]
["binance-futures","SOLUSDT",1751375775937,[[147.66,671.86],[147.65,285.6],[147.64,638.05],[147.63,896.24],[147.62,1460.06]],[[147.67,677.32],[147.68,949.3],[147.69,1261.73],[147.7,1260.5],[147.71,1910.81]]]
["binance-futures","SOLUSDT",1751375813816,[[147.95,2211.22],[147.94,1095.76],[147.93,1679.06],[147.92,1093.56],[147.91,1066.51]],[[147.96,41.57],[147.97,519.74],[147.98,332.3],[147.99,1129.12],[148.0,1469.72]]]
["binance-futures","SOLUSDT",1751375851454,[[148.08,1450.22],[148.07,1045.98],[148.06,686.68],[148.05,782.46],[148.04,955.37]],[[148.09,680.29],[148.1,451.2],[148.11,1394.15],[148.12,1136.35],[148.13,1315.63]]]
["binance-futures","SOLUSDT",1751375885334,[[147.99,606.72],[147.98,684.01],[147.97,1359.83],[147.96,1423.43],[147.95,1369.99]],[[148.0,742.42],[148.01,924.49],[148.02,1029.03],[148.03,1310.36],[148.04,1359.55]]]
["binance-futures","SOLUSDT",1751375924298,[[147.99,280.88],[147.98,431.22],[147.97,1139.38],[147.96,1114.35],[147.95,1401.14]],[[148.0,1461.28],[148.01,1126.99],[148.02,1664.45],[148.03,1582.64],[148.04,1793.82]]]
["binance-futures","SOLUSDT",1751375959753,[[148.0,422.76],[147.99,289.1],[147.98,910.56],[147.97,1784.5],[147.96,3188.83]],[[148.01,1089.0],[148.02,968.53],[148.03,1295.12],[148.04,2686.97],[148.05,4582.2]]]
["binance-futures","SOLUSDT",1751375997739,[[147.85,582.27],[147.84,656.14],[147.83,699.32],[147.82,995.03],[147.81,2262.3]],[[147.86,482.87],[147.87,399.03],[147.88,737.4],[147.89,1076.47],[147.9,1302.11]]]
["binance-futures","SOLUSDT",1751376036211,[[147.85,64.07],[147.84,521.87],[147.83,1450.14],[147.82,2150.11],[147.81,1048.32]],[[147.86,1617.82],[147.87,1455.61],[147.88,1216.55],[147.89,1298.88],[147.9,2076.94]]]
["binance-futures","SOLUSDT",1751376071122,[[147.8,231.22],[147.79,571.17],[147.78,1413.55],[147.77,2251.71],[147.76,1912.1]],[[147.81,1911.38],[147.82,913.58],[147.83,1154.48],[147.84,2180.42],[147.85,2829.49]]]
["binance-futures","SOLUSDT",1751376110178,[[147.81,594.6],[147.8,1607.6],[147.79,721.26],[147.78,2163.49],[147.77,2439.06]],[[147.82,1902.82],[147.83,1192.11],[147.84,937.7],[147.85,660.29],[147.86,617.24]]]
["binance-futures","SOLUSDT",1751376191441,[[147.79,507.44],[147.78,658.02],[147.77,1567.03],[147.76,2125.62],[147.75,805.57]],[[147.8,1714.64],[147.81,856.67],[147.82,1127.53],[147.83,863.55],[147.84,891.57]]]
["binance-futures","SOLUSDT",1751376226928,[[147.79,48.25],[147.78,555.64],[147.77,1304.84],[147.76,1740.02],[147.75,2665.07]],[[147.8,1965.19],[147.81,1080.04],[147.82,1144.12],[147.83,963.71],[147.84,1480.01]]]
["binance-futures","SOLUSDT",1751376265638,[[147.7,485.05],[147.69,754.43],[147.68,1060.4],[147.67,2050.53],[147.66,1101.05]],[[147.71,1179.12],[147.72,650.15],[147.73,1151.54],[147.74,1297.71],[147.75,1651.65]]]
["binance-futures","SOLUSDT",1751376300750,[[147.69,739.79],[147.68,650.41],[147.67,997.58],[147.66,2411.2],[147.65,2104.01]],[[147.7,1143.25],[147.71,362.89],[147.72,230.84],[147.73,745.68],[147.74,1969.44]]]
["binance-futures","SOLUSDT",1751376333775,[[147.94,727.3],[147.93,1336.84],[147.92,693.71],[147.91,1586.94],[147.9,1783.8]],[[147.95,865.7],[147.96,498.66],[147.97,1164.48],[147.98,1086.59],[147.99,1442.66]]]
["binance-futures","SOLUSDT",1751376376671,[[148.05,694.26],[148.04,551.61],[148.03,1743.69],[148.02,1824.54],[148.01,1104.56]],[[148.06,435.58],[148.07,534.2],[148.08,285.28],[148.09,711.14],[148.1,1931.48]]]
["binance-futures","SOLUSDT",1751376412021,[[148.06,1017.54],[148.05,1144.82],[148.04,1226.06],[148.03,1311.87],[148.02,1597.25]],[[148.07,215.72],[148.08,431.39],[148.09,568.65],[148.1,1451.06],[148.11,1612.05]]]
["binance-futures","SOLUSDT",1751376450911,[[148.04,306.44],[148.03,306.34],[148.02,781.39],[148.01,955.98],[148.0,1338.28]],[[148.05,959.08],[148.06,917.51],[148.07,1086.06],[148.08,806.76],[148.09,1649.22]]]
["binance-futures","SOLUSDT",1751376489264,[[148.16,915.77],[148.15,1165.95],[148.14,1844.29],[148.13,1805.53],[148.12,829.94]],[[148.17,1022.8],[148.18,1257.61],[148.19,1342.62],[148.2,839.08],[148.21,1068.99]]]
["binance-futures","SOLUSDT",1751376566559,[[148.13,1167.48],[148.12,886.68],[148.11,1982.17],[148.1,1154.99],[148.09,1122.35]],[[148.14,570.39],[148.15,418.22],[148.16,534.93],[148.17,915.66],[148.18,985.38]]]
["binance-futures","SOLUSDT",1751376605853,[[148.13,510.75],[148.12,1089.96],[148.11,1322.97],[148.1,1276.34],[148.09,955.04]],[[148.14,980.53],[148.15,1106.9],[148.16,1172.64],[148.17,599.38],[148.18,807.67]]]
["binance-futures","SOLUSDT",1751376639879,[[148.26,431.85],[148.25,450.5],[148.24,809.28],[148.23,813.12],[148.22,953.87]],[[148.27,1044.57],[148.28,888.19],[148.29,830.72],[148.3,471.02],[148.31,426.78]]]
["binance-futures","SOLUSDT",1751376676817,[[148.27,946.92],[148.26,1055.2],[148.25,1323.65],[148.24,1319.02],[148.23,1595.2]],[[148.28,711.6],[148.29,1209.94],[148.3,1187.42],[148.31,1123.11],[148.32,1023.98]]]
["binance-futures","SOLUSDT",1751376714174,[[148.13,523.8],[148.12,1051.28],[148.11,1252.51],[148.1,2159.07],[148.09,1229.4]],[[148.14,662.56],[148.15,788.54],[148.16,846.16],[148.17,781.4],[148.18,1495.58]]]
["binance-futures","SOLUSDT",1751376748240,[[148.06,1289.09],[148.05,1180.52],[148.04,2410.35],[148.03,3228.67],[148.02,4315.41]],[[148.07,397.82],[148.08,462.1],[148.09,1044.87],[148.1,1296.18],[148.11,3001.67]]]
["binance-futures","SOLUSDT",1751376785881,[[148.3,2181.91],[148.29,1747.97],[148.28,2144.01],[148.27,1185.75],[148.26,1072.45]],[[148.31,175.39],[148.32,89.86],[148.33,395.32],[148.34,911.27],[148.35,1703.27]]]
["binance-futures","SOLUSDT",1751376819909,[[148.37,598.55],[148.36,441.97],[148.35,877.59],[148.34,1666.14],[148.33,3259.76]],[[148.38,815.63],[148.39,373.54],[148.4,781.09],[148.41,714.35],[148.42,1410.55]]]
["binance-futures","SOLUSDT",1751376857580,[[148.38,772.61],[148.37,482.11],[148.36,1111.93],[148.35,1601.5],[148.34,2220.92]],[[148.39,869.16],[148.4,713.42],[148.41,1260.28],[148.42,1202.77],[148.43,1026.03]]]
["binance-futures","SOLUSDT",1751376935708,[[148.24,895.65],[148.23,910.32],[148.22,1652.44],[148.21,3019.35],[148.2,1251.14]],[[148.25,489.18],[148.26,1036.67],[148.27,331.04],[148.28,607.58],[148.29,1343.99]]]
["binance-futures","SOLUSDT",1751376951653,[[148.2,503.37],[148.19,743.42],[148.18,1440.77],[148.17,2242.04],[148.16,1633.78]],[[148.21,1199.53],[148.22,1018.64],[148.23,1301.78],[148.24,1623.03],[148.25,2285.93]]]
["binance-futures","SOLUSDT",1751377007163,[[148.41,1186.17],[148.4,1381.5],[148.39,1671.35],[148.38,1591.62],[148.37,1515.25]],[[148.42,373.12],[148.43,526.21],[148.44,855.02],[148.45,386.6],[148.46,1006.0]]]
["binance-futures","SOLUSDT",1751377044450,[[148.31,1552.22],[148.3,1191.93],[148.29,1768.18],[148.28,1165.09],[148.27,1744.85]],[[148.32,1009.12],[148.33,629.72],[148.34,1626.9],[148.35,1182.45],[148.36,1592.66]]]
["binance-futures","SOLUSDT",1751377078551,[[148.22,1043.37],[148.21,669.31],[148.2,1452.12],[148.19,1112.08],[148.18,1922.22]],[[148.23,758.68],[148.24,349.33],[148.25,488.34],[148.26,1023.72],[148.27,895.49]]]
["binance-futures","SOLUSDT",1751377116103,[[148.16,1001.2],[148.15,811.6],[148.14,1132.82],[148.13,1603.43],[148.12,1908.3]],[[148.17,1182.45],[148.18,341.24],[148.19,1191.08],[148.2,945.03],[148.21,849.86]]]
["binance-futures","SOLUSDT",1751377151024,[[148.1,1002.85],[148.09,391.07],[148.08,1401.92],[148.07,1508.57],[148.06,1691.55]],[[148.11,1005.33],[148.12,580.55],[148.13,809.51],[148.14,1183.14],[148.15,1325.4]]]
["binance-futures","SOLUSDT",1751377188175,[[147.84,311.56],[147.83,513.81],[147.82,813.48],[147.81,1529.55],[147.8,1385.84]],[[147.85,610.18],[147.86,589.7],[147.87,1003.7],[147.88,885.81],[147.89,825.88]]]
["binance-futures","SOLUSDT",1751377225051,[[147.69,88.2],[147.68,1136.25],[147.67,724.9],[147.66,1357.76],[147.65,1513.21]],[[147.7,1021.04],[147.71,954.43],[147.72,1155.38],[147.73,1365.89],[147.74,1810.54]]]
["binance-futures","SOLUSDT",1751377298182,[[147.44,396.5],[147.43,472.24],[147.42,913.96],[147.41,688.64],[147.4,681.02]],[[147.45,1639.17],[147.46,255.22],[147.47,1124.66],[147.48,1269.41],[147.49,926.4]]]
["binance-futures","SOLUSDT",1751377335087,[[147.36,455.22],[147.35,642.35],[147.34,972.11],[147.33,1226.27],[147.32,1235.83]],[[147.37,556.81],[147.38,575.82],[147.39,504.11],[147.4,780.98],[147.41,1331.02]]]
["binance-futures","SOLUSDT",1751377368911,[[147.47,72.58],[147.46,24.62],[147.45,979.25],[147.44,162.12],[147.43,497.42]],[[147.48,1673.47],[147.49,2883.91],[147.5,218.91],[147.51,636.39],[147.52,1353.84]]]
["binance-futures","SOLUSDT",1751377406098,[[147.57,533.32],[147.56,777.45],[147.55,563.6],[147.54,846.23],[147.53,1562.07]],[[147.58,746.95],[147.59,669.77],[147.6,1084.45],[147.61,901.48],[147.62,1246.99]]]
["binance-futures","SOLUSDT",1751377443046,[[147.27,220.78],[147.26,254.07],[147.25,1067.42],[147.24,780.49],[147.23,1316.22]],[[147.28,1927.94],[147.29,885.83],[147.3,570.43],[147.31,1434.24],[147.32,1368.44]]]
["binance-futures","SOLUSDT",1751377476623,[[147.42,397.84],[147.41,555.73],[147.4,802.38],[147.39,1294.83],[147.38,759.22]],[[147.43,725.91],[147.44,551.57],[147.45,632.05],[147.46,1166.65],[147.47,2013.9]]]
["binance-futures","SOLUSDT",1751377513824,[[147.51,2366.56],[147.5,1025.6],[147.49,915.7],[147.48,689.17],[147.47,888.79]],[[147.52,205.05],[147.53,143.28],[147.54,258.07],[147.55,766.62],[147.56,1093.1]]]
["binance-futures","SOLUSDT",1751377543251,[[147.75,1397.72],[147.74,465.42],[147.73,934.34],[147.72,1763.15],[147.71,1460.51]],[[147.76,293.21],[147.77,542.29],[147.78,1573.45],[147.79,1614.56],[147.8,1723.27]]]
["binance-futures","SOLUSDT",1751377584022,[[147.84,284.51],[147.83,337.12],[147.82,611.41],[147.81,884.25],[147.8,2109.97]],[[147.85,759.24],[147.86,552.41],[147.87,1141.3],[147.88,1478.33],[147.89,1183.16]]]
["binance-futures","SOLUSDT",1751377661921,[[147.75,1007.23],[147.74,539.55],[147.73,1926.45],[147.72,2293.85],[147.71,522.95]],[[147.76,7.13],[147.77,397.19],[147.78,336.46],[147.79,511.6],[147.8,1673.37]]]
["binance-futures","SOLUSDT",1751377695496,[[147.91,9.26],[147.9,196.16],[147.89,805.12],[147.88,1131.02],[147.87,1449.83]],[[147.92,1114.47],[147.93,1312.51],[147.94,986.57],[147.95,903.51],[147.96,1954.44]]]
["binance-futures","SOLUSDT",1751377732982,[[147.8,578.7],[147.79,1126.75],[147.78,1212.91],[147.77,1278.43],[147.76,2833.98]],[[147.81,549.05],[147.82,594.48],[147.83,1116.87],[147.84,910.55],[147.85,2131.13]]]
["binance-futures","SOLUSDT",1751377770342,[[148.04,101.24],[148.03,131.53],[148.02,822.75],[148.01,1206.51],[148.0,1232.19]],[[148.05,1684.31],[148.06,1224.91],[148.07,1006.7],[148.08,841.89],[148.09,1670.03]]]
["binance-futures","SOLUSDT",1751377803851,[[148.28,1427.31],[148.27,1378.99],[148.26,1586.34],[148.25,967.19],[148.24,717.3]],[[148.29,508.2],[148.3,259.96],[148.31,616.35],[148.32,700.1],[148.33,1382.89]]]
["binance-futures","SOLUSDT",1751377840894,[[148.28,895.63],[148.27,369.92],[148.26,679.54],[148.25,1384.09],[148.24,679.34]],[[148.29,415.32],[148.3,230.32],[148.31,535.49],[148.32,639.02],[148.33,751.68]]]
["binance-futures","SOLUSDT",1751377877992,[[148.32,264.94],[148.31,436.74],[148.3,1004.27],[148.29,950.0],[148.28,1719.44]],[[148.33,627.35],[148.34,332.72],[148.35,588.06],[148.36,628.73],[148.37,949.04]]]
["binance-futures","SOLUSDT",1751377911936,[[148.35,505.93],[148.34,262.91],[148.33,1007.39],[148.32,1097.65],[148.31,1839.85]],[[148.36,1122.83],[148.37,868.1],[148.38,511.51],[148.39,1376.64],[148.4,1148.23]]]
["binance-futures","SOLUSDT",1751377949132,[[148.13,68.0],[148.12,491.65],[148.11,888.41],[148.1,604.04],[148.09,741.55]],[[148.14,1190.0],[148.15,944.83],[148.16,2441.44],[148.17,745.32],[148.18,1321.92]]]
["binance-futures","SOLUSDT",1751378023583,[[148.26,2903.22],[148.25,1487.61],[148.24,889.65],[148.23,594.0],[148.22,1540.68]],[[148.27,108.74],[148.28,355.12],[148.29,340.78],[148.3,1219.68],[148.31,1057.37]]]
["binance-futures","SOLUSDT",1751378060933,[[148.32,12.2],[148.31,340.72],[148.3,628.96],[148.29,1858.7],[148.28,1703.72]],[[148.33,1552.87],[148.34,2364.29],[148.35,2835.85],[148.36,1268.95],[148.37,1943.82]]]
["binance-futures","SOLUSDT",1751378098498,[[148.32,281.01],[148.31,610.53],[148.3,1454.96],[148.29,1124.78],[148.28,1543.36]],[[148.33,1191.16],[148.34,1408.73],[148.35,1086.7],[148.36,1053.46],[148.37,1237.01]]]
["binance-futures","SOLUSDT",1751378132780,[[148.26,895.19],[148.25,806.8],[148.24,1043.48],[148.23,1741.82],[148.22,2333.86]],[[148.27,347.85],[148.28,453.61],[148.29,293.43],[148.3,1364.17],[148.31,1857.17]]]
["binance-futures","SOLUSDT",1751378150423,[[148.26,540.26],[148.25,878.08],[148.24,748.27],[148.23,1525.81],[148.22,1013.31]],[[148.27,880.59],[148.28,798.78],[148.29,591.38],[148.3,1556.24],[148.31,1625.85]]]
["binance-futures","SOLUSDT",1751378206628,[[148.21,149.96],[148.2,748.36],[148.19,824.4],[148.18,862.54],[148.17,1872.47]],[[148.22,1246.1],[148.23,1179.11],[148.24,1744.71],[148.25,1451.2],[148.26,529.36]]]
["binance-futures","SOLUSDT",1751378244770,[[148.08,103.14],[148.07,700.93],[148.06,1299.37],[148.05,863.71],[148.04,1690.23]],[[148.09,923.33],[148.1,7064.75],[148.11,739.55],[148.12,1955.43],[148.13,1353.28]]]
["binance-futures","SOLUSDT",1751378283386,[[148.14,320.2],[148.13,540.44],[148.12,990.7],[148.11,865.31],[148.1,1100.77]],[[148.15,864.06],[148.16,1673.59],[148.17,2397.11],[148.18,2236.83],[148.19,2508.95]]]
["binance-futures","SOLUSDT",1751378318104,[[148.1,1986.59],[148.09,1619.87],[148.08,1448.6],[148.07,790.39],[148.06,741.84]],[[148.11,339.18],[148.12,944.25],[148.13,2038.59],[148.14,1378.9],[148.15,944.12]]]
["binance-futures","SOLUSDT",1751378400082,[[148.27,459.93],[148.26,689.39],[148.25,1124.43],[148.24,1254.78],[148.23,789.81]],[[148.28,840.67],[148.29,272.65],[148.3,497.01],[148.31,403.57],[148.32,212.67]]]
["binance-futures","SOLUSDT",1751378437738,[[148.27,723.29],[148.26,721.31],[148.25,1428.47],[148.24,880.96],[148.23,702.56]],[[148.28,410.65],[148.29,393.99],[148.3,646.85],[148.31,773.63],[148.32,831.21]]]
["binance-futures","SOLUSDT",1751378471726,[[148.32,815.79],[148.31,749.08],[148.3,922.91],[148.29,897.02],[148.28,1236.42]],[[148.33,594.33],[148.34,463.67],[148.35,1449.62],[148.36,1502.14],[148.37,1991.32]]]
["binance-futures","SOLUSDT",1751378508825,[[148.33,684.15],[148.32,582.38],[148.31,623.11],[148.3,1238.57],[148.29,1020.89]],[[148.34,914.38],[148.35,942.57],[148.36,869.83],[148.37,2132.79],[148.38,1676.97]]]
["binance-futures","SOLUSDT",1751378542735,[[148.27,1464.65],[148.26,1545.15],[148.25,1131.33],[148.24,1745.17],[148.23,2499.37]],[[148.28,266.6],[148.29,338.34],[148.3,499.23],[148.31,632.67],[148.32,367.7]]]
["binance-futures","SOLUSDT",1751378580115,[[148.34,962.44],[148.33,1032.28],[148.32,823.79],[148.31,1355.27],[148.3,2775.46]],[[148.35,714.41],[148.36,584.97],[148.37,969.79],[148.38,638.14],[148.39,1238.6]]]
["binance-futures","SOLUSDT",1751378617591,[[148.21,1673.21],[148.2,1221.19],[148.19,777.29],[148.18,893.02],[148.17,798.56]],[[148.22,398.21],[148.23,721.75],[148.24,563.37],[148.25,472.05],[148.26,1671.34]]]
["binance-futures","SOLUSDT",1751378651604,[[148.28,836.1],[148.27,780.56],[148.26,1267.98],[148.25,1044.58],[148.24,2308.84]],[[148.29,60.35],[148.3,256.99],[148.31,768.83],[148.32,1163.61],[148.33,1311.21]]]
["binance-futures","SOLUSDT",1751378689208,[[148.26,647.09],[148.25,1113.72],[148.24,1096.72],[148.23,1035.16],[148.22,1559.84]],[[148.27,116.77],[148.28,191.74],[148.29,574.09],[148.3,688.11],[148.31,782.09]]]
["binance-futures","SOLUSDT",1751378726988,[[148.27,571.78],[148.26,692.85],[148.25,1053.11],[148.24,2097.94],[148.23,1780.65]],[[148.28,345.64],[148.29,556.24],[148.3,562.09],[148.31,793.17],[148.32,633.79]]]
["binance-futures","SOLUSDT",1751378767922,[[148.61,1682.59],[148.6,2321.61],[148.59,1728.82],[148.58,1963.36],[148.57,1519.24]],[[148.62,386.18],[148.63,613.02],[148.64,838.08],[148.65,1017.92],[148.66,1719.46]]]
["binance-futures","SOLUSDT",1751378838396,[[148.67,1011.49],[148.66,1022.73],[148.65,1434.37],[148.64,1717.72],[148.63,2113.5]],[[148.68,866.13],[148.69,284.12],[148.7,744.62],[148.71,164.11],[148.72,801.81]]]
["binance-futures","SOLUSDT",1751378871890,[[148.7,664.35],[148.69,730.4],[148.68,750.41],[148.67,1250.24],[148.66,1479.18]],[[148.71,413.61],[148.72,774.68],[148.73,1418.78],[148.74,483.87],[148.75,824.2]]]
["binance-futures","SOLUSDT",1751378908951,[[148.65,1030.42],[148.64,444.97],[148.63,1239.56],[148.62,1303.07],[148.61,1274.64]],[[148.66,69.37],[148.67,393.0],[148.68,427.31],[148.69,418.35],[148.7,1022.41]]]
["binance-futures","SOLUSDT",1751378946781,[[148.71,2063.16],[148.7,849.63],[148.69,971.43],[148.68,1395.61],[148.67,699.71]],[[148.72,53.55],[148.73,159.25],[148.74,397.8],[148.75,715.61],[148.76,1442.86]]]
["binance-futures","SOLUSDT",1751378980519,[[148.79,264.8],[148.78,1234.61],[148.77,782.95],[148.76,869.31],[148.75,2364.13]],[[148.8,897.53],[148.81,1229.27],[148.82,698.19],[148.83,872.65],[148.84,1036.93]]]
["binance-futures","SOLUSDT",1751379017847,[[148.77,1573.06],[148.76,1488.31],[148.75,1169.01],[148.74,1088.84],[148.73,1797.4]],[[148.78,856.79],[148.79,1302.69],[148.8,896.11],[148.81,1399.75],[148.82,1517.76]]]
["binance-futures","SOLUSDT",1751379051948,[[148.6,787.33],[148.59,735.42],[148.58,1926.27],[148.57,1018.65],[148.56,2574.45]],[[148.61,450.6],[148.62,1478.04],[148.63,989.38],[148.64,1209.15],[148.65,1062.84]]]
["binance-futures","SOLUSDT",1751379089959,[[148.58,691.24],[148.57,552.39],[148.56,808.96],[148.55,2296.61],[148.54,1902.97]],[[148.59,358.15],[148.6,575.88],[148.61,1124.54],[148.62,1006.97],[148.63,1422.37]]]
["binance-futures","SOLUSDT",1751379169569,[[148.62,707.18],[148.61,754.32],[148.6,1340.34],[148.59,2421.34],[148.58,4144.68]],[[148.63,658.26],[148.64,635.62],[148.65,1075.0],[148.66,920.74],[148.67,1107.44]]]
["binance-futures","SOLUSDT",1751379204355,[[148.62,418.12],[148.61,566.45],[148.6,1739.53],[148.59,1951.31],[148.58,645.06]],[[148.63,450.24],[148.64,870.48],[148.65,615.45],[148.66,732.28],[148.67,1679.41]]]
["binance-futures","SOLUSDT",1751379241625,[[148.9,907.12],[148.89,984.54],[148.88,1628.42],[148.87,1631.38],[148.86,3101.21]],[[148.91,791.04],[148.92,378.47],[148.93,457.44],[148.94,533.15],[148.95,1235.38]]]
["binance-futures","SOLUSDT",1751379279038,[[148.75,1487.21],[148.74,1066.61],[148.73,807.12],[148.72,895.69],[148.71,1640.67]],[[148.76,2492.25],[148.77,164.51],[148.78,335.42],[148.79,425.44],[148.8,1039.44]]]
["binance-futures","SOLUSDT",1751379312912,[[148.83,729.43],[148.82,776.8],[148.81,617.66],[148.8,1232.62],[148.79,2070.3]],[[148.84,993.34],[148.85,877.41],[148.86,346.54],[148.87,1117.85],[148.88,636.46]]]
["binance-futures","SOLUSDT",1751379350957,[[148.92,1806.95],[148.91,1688.7],[148.9,2288.74],[148.89,2571.09],[148.88,1935.44]],[[148.93,361.5],[148.94,484.86],[148.95,309.4],[148.96,177.75],[148.97,756.25]]]
["binance-futures","SOLUSDT",1751379378897,[[148.9,321.6],[148.89,799.8],[148.88,1325.74],[148.87,1049.51],[148.86,1711.06]],[[148.91,1128.66],[148.92,596.17],[148.93,643.34],[148.94,1421.01],[148.95,1587.8]]]
["binance-futures","SOLUSDT",1751379421692,[[148.78,157.38],[148.77,466.34],[148.76,1172.51],[148.75,1304.88]],[[148.79,262.16],[148.8,1362.1],[148.81,613.66],[148.82,1791.0],[148.83,1169.57]]]
["binance-futures","SOLUSDT",1751379458781,[[148.79,696.86],[148.78,620.12],[148.77,1378.15],[148.76,1009.81],[148.75,1309.32]],[[148.8,205.3],[148.81,288.66],[148.82,327.23],[148.83,511.17],[148.84,1142.37]]]
["binance-futures","SOLUSDT",1751379534686,[[148.55,81.23],[148.54,449.12],[148.53,920.07],[148.52,946.17]],[[148.56,935.04],[148.57,678.44],[148.58,964.46],[148.59,1336.57],[148.6,1143.07]]]
["binance-futures","SOLUSDT",1751379572110,[[148.57,219.56],[148.56,663.46],[148.55,1120.99],[148.54,1476.08],[148.53,1793.39]],[[148.58,444.67],[148.59,518.71],[148.6,861.02],[148.61,772.9],[148.62,1086.43]]]
["binance-futures","SOLUSDT",1751379606510,[[148.71,621.64],[148.7,543.78],[148.69,1358.88],[148.68,2084.3],[148.67,1965.26]],[[148.72,621.83],[148.73,738.76],[148.74,441.2],[148.75,830.55],[148.76,741.27]]]
["binance-futures","SOLUSDT",1751379644488,[[148.7,2302.82],[148.69,868.02],[148.68,1374.31],[148.67,2021.56],[148.66,3662.62]],[[148.71,354.16],[148.72,536.51],[148.73,505.65],[148.74,643.0],[148.75,1476.34]]]
["binance-futures","SOLUSDT",1751379682497,[[148.7,220.21],[148.69,520.14],[148.68,1655.02],[148.67,988.44],[148.66,1349.93]],[[148.71,917.39],[148.72,714.11],[148.73,480.74],[148.74,619.35],[148.75,764.96]]]
["binance-futures","SOLUSDT",1751379716848,[[148.51,398.34],[148.5,1114.06],[148.49,1454.56],[148.48,1372.5],[148.47,985.77]],[[148.52,1442.08],[148.53,1167.73],[148.54,635.56],[148.55,966.68],[148.56,944.17]]]
["binance-futures","SOLUSDT",1751379753758,[[148.48,988.01],[148.47,1313.08],[148.46,1720.79],[148.45,2298.8],[148.44,2406.28]],[[148.49,611.13],[148.5,1451.99],[148.51,299.45],[148.52,582.29],[148.53,392.28]]]
["binance-futures","SOLUSDT",1751379791149,[[148.22,1674.58],[148.21,1409.11],[148.2,2263.6],[148.19,1901.46],[148.18,3028.3]],[[148.23,376.74],[148.24,595.3],[148.25,595.91],[148.26,831.78],[148.27,1107.76]]]
["binance-futures","SOLUSDT",1751379825182,[[148.21,2053.78],[148.2,2002.95],[148.19,1324.93],[148.18,1840.98],[148.17,3527.43]],[[148.22,1012.38],[148.23,704.79],[148.24,821.58],[148.25,687.0],[148.26,1497.33]]]
["binance-futures","SOLUSDT",1751379903188,[[148.19,23.85],[148.18,375.45],[148.17,1613.92],[148.16,1927.32],[148.15,1467.93]],[[148.2,1242.19],[148.21,528.13],[148.22,1392.95],[148.23,1818.96],[148.24,2086.04]]]
["binance-futures","SOLUSDT",1751379937159,[[148.25,781.5],[148.24,527.26],[148.23,927.98],[148.22,1540.11],[148.21,2603.95]],[[148.26,816.01],[148.27,1059.12],[148.28,672.8],[148.29,1227.56],[148.3,1603.58]]]
["binance-futures","SOLUSDT",1751379974629,[[148.17,1762.67],[148.16,890.44],[148.15,986.11],[148.14,955.38],[148.13,1165.92]],[[148.18,549.5],[148.19,505.59],[148.2,995.59],[148.21,1958.98],[148.22,2076.28]]]
["binance-futures","SOLUSDT",1751380016061,[[147.77,1486.05],[147.76,864.57],[147.75,1083.83]],[[147.78,775.76],[147.79,1013.85],[147.8,945.5],[147.81,1367.47],[147.82,1912.62]]]
["binance-futures","SOLUSDT",1751380044766,[[147.64,1847.32],[147.63,1116.36],[147.62,769.22],[147.61,1809.8],[147.6,1780.9]],[[147.65,407.56],[147.66,931.47],[147.67,1103.63],[147.68,1599.95],[147.69,1486.02]]]
["binance-futures","SOLUSDT",1751380081652,[[147.38,1466.96],[147.37,475.2],[147.36,1110.45],[147.35,1475.76],[147.34,1593.27]],[[147.39,92.82],[147.4,1283.97],[147.41,232.71],[147.42,494.4],[147.43,1301.03]]]
["binance-futures","SOLUSDT",1751380118367,[[147.42,245.86],[147.41,180.84],[147.4,673.45],[147.39,1063.55],[147.38,1838.51]],[[147.43,726.98],[147.44,3356.95],[147.45,1116.73],[147.46,1715.56],[147.47,1918.7]]]
["binance-futures","SOLUSDT",1751380152072,[[147.36,49.03],[147.35,196.82],[147.34,1311.74],[147.33,1465.06],[147.32,1668.26]],[[147.37,1059.67],[147.38,1024.43],[147.39,913.28],[147.4,1374.38],[147.41,1153.35]]]
["binance-futures","SOLUSDT",1751380189110,[[147.57,382.34],[147.56,985.45],[147.55,1141.19],[147.54,1777.67],[147.53,1742.95]],[[147.58,1441.79],[147.59,789.92],[147.6,1454.67],[147.61,2130.17],[147.62,1334.77]]]
["binance-futures","SOLUSDT",1751380262697,[[147.81,1015.08],[147.8,1766.13],[147.79,1465.41],[147.78,1107.79],[147.77,1577.94]],[[147.82,323.42],[147.83,604.23],[147.84,1726.18],[147.85,1429.76],[147.86,2723.03]]]
["binance-futures","SOLUSDT",1751380300060,[[147.74,154.78],[147.73,477.01],[147.72,793.09],[147.71,1218.94],[147.7,1372.54]],[[147.75,1002.71],[147.76,684.49],[147.77,1794.13],[147.78,2410.4],[147.79,1994.53]]]
["binance-futures","SOLUSDT",1751380337119,[[147.86,967.21],[147.85,463.21],[147.84,743.93],[147.83,1672.4],[147.82,1294.93]],[[147.87,456.51],[147.88,713.53],[147.89,888.96],[147.9,1917.86],[147.91,1731.71]]]
["binance-futures","SOLUSDT",1751380371788,[[147.75,39.28],[147.74,259.99],[147.73,1073.61],[147.72,816.76],[147.71,1348.15]],[[147.76,2262.97],[147.77,1146.49],[147.78,954.0],[147.79,1354.58],[147.8,2374.11]]]
["binance-futures","SOLUSDT",1751380409217,[[147.56,191.66],[147.55,188.18],[147.54,907.46],[147.53,1058.54],[147.52,1366.31]],[[147.57,2081.39],[147.58,1091.6],[147.59,1421.7],[147.6,2051.67],[147.61,1418.71]]]
["binance-futures","SOLUSDT",1751380443201,[[147.57,1398.39],[147.56,1354.38],[147.55,2275.24],[147.54,1350.24],[147.53,1135.51]],[[147.58,244.8],[147.59,375.49],[147.6,1073.72],[147.61,1328.21],[147.62,2112.1]]]
["binance-futures","SOLUSDT",1751380480391,[[147.56,256.06],[147.55,563.39],[147.54,1070.43],[147.53,907.37],[147.52,1385.21]],[[147.57,1221.33],[147.58,1109.84],[147.59,1081.66],[147.6,756.17],[147.61,800.22]]]
["binance-futures","SOLUSDT",1751380518262,[[147.76,747.65],[147.75,620.06],[147.74,2305.49],[147.73,1452.44],[147.72,1143.65]],[[147.77,1270.62],[147.78,722.38],[147.79,832.79],[147.8,1244.57],[147.81,1706.99]]]
["binance-futures","SOLUSDT",1751380552325,[[147.87,816.93],[147.86,352.37],[147.85,1056.77],[147.84,1058.75],[147.83,1867.8]],[[147.88,477.94],[147.89,449.76],[147.9,534.05],[147.91,852.17],[147.92,1752.75]]]
["binance-futures","SOLUSDT",1751380631467,[[147.62,984.58],[147.61,994.78],[147.6,764.9],[147.59,757.25],[147.58,1213.3]],[[147.63,916.31],[147.64,1226.51],[147.65,1293.22],[147.66,1386.82],[147.67,1187.16]]]
["binance-futures","SOLUSDT",1751380636593,[[147.65,265.81],[147.64,1459.68],[147.63,937.71],[147.62,1373.09],[147.61,1804.37]],[[147.66,863.59],[147.67,560.04],[147.68,1032.64],[147.69,1894.92],[147.7,2723.43]]]
["binance-futures","SOLUSDT",1751380702176,[[147.39,933.65],[147.38,953.43],[147.37,519.4],[147.36,1420.02],[147.35,1495.76]],[[147.4,723.39],[147.41,573.62],[147.42,745.15],[147.43,1945.92],[147.44,2627.71]]]
["binance-futures","SOLUSDT",1751380739967,[[147.29,557.37],[147.28,553.3],[147.27,1186.52],[147.26,1233.48],[147.25,1448.95]],[[147.3,1183.79],[147.31,1191.95],[147.32,548.41],[147.33,1589.67],[147.34,2844.5]]]
["binance-futures","SOLUSDT",1751380774020,[[147.2,868.36],[147.19,1470.55],[147.18,1497.2],[147.17,754.21],[147.16,604.21]],[[147.21,519.9],[147.22,845.16],[147.23,1903.63],[147.24,2579.35],[147.25,2910.26]]]
["binance-futures","SOLUSDT",1751380811354,[[147.23,1019.84],[147.22,1422.62],[147.21,1389.56],[147.2,945.46],[147.19,1051.43]],[[147.24,607.2],[147.25,1069.06],[147.26,1305.32],[147.27,1258.09],[147.28,1718.27]]]
["binance-futures","SOLUSDT",1751380848100,[[147.04,222.92],[147.03,657.14],[147.02,421.77],[147.01,734.77],[147.0,1358.61]],[[147.05,684.83],[147.06,696.87],[147.07,2083.27],[147.08,2758.85],[147.09,2228.11]]]
["binance-futures","SOLUSDT",1751380881374,[[147.09,907.67],[147.08,1414.56],[147.07,659.79],[147.06,1121.12],[147.05,1600.43]],[[147.1,589.13],[147.11,373.58],[147.12,1203.24],[147.13,1897.6],[147.14,3261.75]]]
["binance-futures","SOLUSDT",1751380917913,[[146.61,400.97],[146.6,353.54],[146.59,528.86],[146.58,1946.24],[146.57,767.09]],[[146.62,333.78],[146.63,357.66],[146.64,852.36],[146.65,116.22],[146.66,620.94]]]
["binance-futures","SOLUSDT",1751380994262,[[146.69,664.85],[146.68,734.64],[146.67,707.22],[146.66,909.38],[146.65,595.1]],[[146.7,721.34],[146.71,307.82],[146.72,608.0],[146.73,1228.53],[146.74,910.09]]]
["binance-futures","SOLUSDT",1751381027721,[[146.69,150.0],[146.68,2549.21],[146.67,1430.93],[146.66,1715.03],[146.65,867.59]],[[146.7,738.96],[146.71,911.72],[146.72,1686.71],[146.73,1316.11],[146.74,1725.82]]]
["binance-futures","SOLUSDT",1751381064458,[[146.79,431.31],[146.78,546.21],[146.77,752.27],[146.76,961.27],[146.75,1444.95]],[[146.8,2022.61],[146.81,1045.0],[146.82,832.11],[146.83,2124.58],[146.84,1619.47]]]
["binance-futures","SOLUSDT",1751381098076,[[146.74,312.3],[146.73,866.99],[146.72,996.63],[146.71,1241.51],[146.7,1366.61]],[[146.75,907.49],[146.76,1081.86],[146.77,682.05],[146.78,533.46],[146.79,855.53]]]
["binance-futures","SOLUSDT",1751381134648,[[146.64,174.94],[146.63,490.15],[146.62,871.41],[146.61,1241.5],[146.6,1089.81]],[[146.65,1281.53],[146.66,926.48],[146.67,954.81],[146.68,1378.96],[146.69,1335.45]]]
["binance-futures","SOLUSDT",1751381171349,[[146.61,882.64],[146.6,178.51],[146.59,249.75],[146.58,376.71]],[[146.62,1654.04],[146.63,692.25],[146.64,2210.24],[146.65,732.29],[146.66,1602.43]]]
["binance-futures","SOLUSDT",1751381204697,[[146.35,1349.48],[146.34,135.12],[146.33,647.78],[146.32,20.8],[146.31,588.12]],[[146.36,661.28],[146.37,1991.15],[146.38,1660.84],[146.39,1962.28],[146.4,1675.62]]]
["binance-futures","SOLUSDT",1751381236675,[[146.52,259.2],[146.51,211.34],[146.5,1074.78],[146.49,1285.5],[146.48,852.91]],[[146.53,1224.24],[146.54,382.4],[146.55,741.37],[146.56,942.4],[146.57,1298.87]]]
["binance-futures","SOLUSDT",1751381274503,[[146.57,1671.75],[146.56,799.99],[146.55,779.33],[146.54,1119.78],[146.53,1457.74]],[[146.58,261.75],[146.59,618.46],[146.6,748.56],[146.61,1644.06],[146.62,1426.37]]]
["binance-futures","SOLUSDT",1751381351185,[[146.82,260.28],[146.81,641.59],[146.8,843.07],[146.79,2051.14],[146.78,1469.72]],[[146.83,640.46],[146.84,796.05],[146.85,1067.52],[146.86,1232.85],[146.87,1318.54]]]
["binance-futures","SOLUSDT",1751381388101,[[146.66,53.28],[146.65,913.77],[146.64,1588.96],[146.63,667.82],[146.62,828.19]],[[146.67,1107.72],[146.68,746.99],[146.69,575.8],[146.7,769.11],[146.71,987.19]]]
["binance-futures","SOLUSDT",1751381421666,[[146.76,682.93],[146.75,716.19],[146.74,1649.77],[146.73,1034.58],[146.72,2314.25]],[[146.77,758.55],[146.78,809.63],[146.79,1152.96],[146.8,1349.26],[146.81,675.91]]]
["binance-futures","SOLUSDT",1751381458630,[[146.88,669.02],[146.87,594.81],[146.86,1673.87],[146.85,1579.49],[146.84,1631.91]],[[146.89,1077.68],[146.9,1432.09],[146.91,2474.4],[146.92,1637.97],[146.93,1672.75]]]
["binance-futures","SOLUSDT",1751381495583,[[146.99,1051.63],[146.98,1360.86],[146.97,1373.71],[146.96,1410.85],[146.95,1829.43]],[[147.0,219.97],[147.01,572.04],[147.02,647.37],[147.03,753.08],[147.04,371.65]]]
["binance-futures","SOLUSDT",1751381529380,[[146.93,388.11],[146.92,638.46],[146.91,855.01],[146.9,1524.51],[146.89,1326.85]],[[146.94,1084.33],[146.95,525.83],[146.96,900.91],[146.97,1958.35],[146.98,1372.67]]]
["binance-futures","SOLUSDT",1751381566257,[[146.75,2692.21],[146.74,694.43],[146.73,1231.51],[146.72,1832.85],[146.71,2309.07]],[[146.76,253.0],[146.77,421.07],[146.78,626.04],[146.79,1059.83],[146.8,1487.14]]]
["binance-futures","SOLUSDT",1751381600304,[[146.84,799.38],[146.83,964.14],[146.82,911.03],[146.81,1573.9],[146.8,1359.82]],[[146.85,806.9],[146.86,323.63],[146.87,964.11],[146.88,851.05],[146.89,1363.22]]]
["binance-futures","SOLUSDT",1751381637709,[[146.74,732.98],[146.73,398.35],[146.72,1018.33],[146.71,1035.16],[146.7,1446.29]],[[146.75,642.45],[146.76,401.46],[146.77,810.5],[146.78,628.46],[146.79,1284.94]]]
["binance-futures","SOLUSDT",1751381674792,[[146.86,901.89],[146.85,551.85],[146.84,1670.47],[146.83,1813.48],[146.82,1532.02]],[[146.87,134.19],[146.88,386.21],[146.89,462.24],[146.9,1679.64],[146.91,1594.07]]]
["binance-futures","SOLUSDT",1751381748863,[[146.92,2565.09],[146.91,2195.61],[146.9,1090.16],[146.89,894.39],[146.88,1576.65]],[[146.93,245.79],[146.94,118.95],[146.95,1384.33],[146.96,1594.71],[146.97,2285.36]]]
["binance-futures","SOLUSDT",1751381786623,[[147.16,331.77],[147.15,514.74],[147.14,1419.25],[147.13,2216.91],[147.12,2939.53]],[[147.17,1013.0],[147.18,540.36],[147.19,977.29],[147.2,1849.36],[147.21,1947.48]]]
["binance-futures","SOLUSDT",1751381820491,[[147.22,1183.62],[147.21,1329.49],[147.2,2117.92],[147.19,1848.63],[147.18,2120.94]],[[147.23,56.94],[147.24,200.06],[147.25,981.46],[147.26,287.01],[147.27,1091.23]]]
["binance-futures","SOLUSDT",1751381840299,[[147.18,158.44],[147.17,241.71],[147.16,955.41],[147.15,2208.88],[147.14,1493.94]],[[147.19,783.62],[147.2,492.02],[147.21,852.11],[147.22,491.27],[147.23,941.27]]]
["binance-futures","SOLUSDT",1751381896157,[[147.17,698.73],[147.16,938.1],[147.15,1484.73],[147.14,1773.96],[147.13,1765.5]],[[147.18,912.15],[147.19,794.71],[147.2,927.17],[147.21,416.87],[147.22,1362.15]]]
["binance-futures","SOLUSDT",1751381930484,[[146.97,918.59],[146.96,853.71],[146.95,887.79],[146.94,1325.83],[146.93,1864.2]],[[146.98,202.04],[146.99,464.11],[147.0,1047.41],[147.01,1553.74],[147.02,1615.21]]]
["binance-futures","SOLUSDT",1751381969034,[[147.06,263.51],[147.05,753.93],[147.04,1801.85],[147.03,2156.03],[147.02,2839.45]],[[147.07,974.38],[147.08,719.71],[147.09,1145.63],[147.1,1825.4],[147.11,1526.99]]]
["binance-futures","SOLUSDT",1751382007453,[[147.02,723.56],[147.01,547.63],[147.0,2222.43],[146.99,992.91],[146.98,1894.25]],[[147.03,1092.81],[147.04,498.19],[147.05,1090.15],[147.06,1076.98],[147.07,1581.78]]]
["binance-futures","SOLUSDT",1751382081578,[[147.11,496.49],[147.1,1517.58],[147.09,1668.76],[147.08,2006.85],[147.07,3289.06]],[[147.12,672.48],[147.13,860.7],[147.14,751.97],[147.15,1185.75],[147.16,1283.53]]]
["binance-futures","SOLUSDT",1751382118753,[[147.22,687.5],[147.21,263.1],[147.2,744.21],[147.19,1730.36],[147.18,1303.72]],[[147.23,837.81],[147.24,740.46],[147.25,762.75],[147.26,538.72],[147.27,861.55]]]
["binance-futures","SOLUSDT",1751382152602,[[147.11,68.89],[147.1,480.19],[147.09,689.08],[147.08,1070.19],[147.07,1292.98]],[[147.12,976.51],[147.13,495.3],[147.14,864.95],[147.15,967.59],[147.16,1384.23]]]
["binance-futures","SOLUSDT",1751382189780,[[147.09,1246.8],[147.08,1154.0],[147.07,714.23],[147.06,826.42],[147.05,1446.38]],[[147.1,637.43],[147.11,684.15],[147.12,661.23],[147.13,327.14],[147.14,826.43]]]
["binance-futures","SOLUSDT",1751382227673,[[147.14,1606.95],[147.13,198.11],[147.12,787.33],[147.11,1128.3],[147.1,1849.25]],[[147.15,1347.33],[147.16,387.23],[147.17,309.28],[147.18,647.51],[147.19,1431.21]]]
["binance-futures","SOLUSDT",1751382261992,[[147.1,568.97],[147.09,408.87],[147.08,957.59],[147.07,2122.29],[147.06,2367.32]],[[147.11,454.5],[147.12,786.88],[147.13,1217.94],[147.14,1090.07],[147.15,636.65]]]
["binance-futures","SOLUSDT",1751382299803,[[147.32,2204.94],[147.31,1066.03],[147.3,665.2],[147.29,1272.61],[147.28,2693.59]],[[147.33,551.64],[147.34,828.76],[147.35,1080.95],[147.36,654.86],[147.37,1355.88]]]
["binance-futures","SOLUSDT",1751382337358,[[147.33,1495.64],[147.32,1129.27],[147.31,899.04],[147.3,1858.35],[147.29,1786.07]],[[147.34,411.36],[147.35,862.0],[147.36,676.94],[147.37,604.02],[147.38,995.12]]]
["binance-futures","SOLUSDT",1751382370945,[[147.45,1146.13],[147.44,916.73],[147.43,1245.28],[147.42,1812.22],[147.41,1398.83]],[[147.46,78.07],[147.47,397.28],[147.48,841.11],[147.49,1718.37],[147.5,1773.25]]]
["binance-futures","SOLUSDT",1751382408436,[[147.47,509.69],[147.46,936.53],[147.45,1285.62],[147.44,1679.0],[147.43,2402.44]],[[147.48,1449.62],[147.49,293.16],[147.5,993.26],[147.51,1300.09],[147.52,2063.21]]]
["binance-futures","SOLUSDT",1751382452074,[[147.21,1844.41],[147.2,675.79],[147.19,775.07],[147.18,423.6],[147.17,1792.82]],[[147.22,813.75],[147.23,1292.75],[147.24,1182.47],[147.25,1150.6],[147.26,1067.74]]]
["binance-futures","SOLUSDT",1751382519415,[[146.97,299.78],[146.96,4235.63],[146.95,1510.86],[146.94,1287.11],[146.93,1857.39]],[[146.98,530.35],[146.99,947.61],[147.0,586.35],[147.01,1254.37],[147.02,1559.8]]]
["binance-futures","SOLUSDT",1751382556595,[[146.85,1075.95],[146.84,1214.94],[146.83,1221.06],[146.82,2063.95],[146.81,2718.64]],[[146.86,258.83],[146.87,364.07],[146.88,1031.0],[146.89,1106.94],[146.9,1301.13]]]
["binance-futures","SOLUSDT",1751382590971,[[146.95,446.12],[146.94,534.5],[146.93,1281.66],[146.92,1878.99],[146.91,1545.97]],[[146.96,1373.27],[146.97,709.95],[146.98,933.15],[146.99,1144.86],[147.0,1118.73]]]
["binance-futures","SOLUSDT",1751382628711,[[146.91,186.61],[146.9,190.15],[146.89,1322.0],[146.88,1848.72],[146.87,1389.0]],[[146.92,2413.13],[146.93,509.72],[146.94,1288.77],[146.95,1755.7],[146.96,1653.73]]]
["binance-futures","SOLUSDT",1751382662408,[[146.84,945.86],[146.83,1474.66],[146.82,1237.97],[146.81,1887.41],[146.8,5517.84]],[[146.85,79.74],[146.86,455.68],[146.87,693.62],[146.88,408.65],[146.89,940.94]]]
["binance-futures","SOLUSDT",1751382700013,[[146.95,534.31],[146.94,738.51],[146.93,1204.39],[146.92,1343.9],[146.91,1690.39]],[[146.96,917.6],[146.97,361.63],[146.98,684.21],[146.99,527.72],[147.0,951.86]]]
["binance-futures","SOLUSDT",1751382737788,[[146.88,777.07],[146.87,702.71],[146.86,1038.22],[146.85,1349.69],[146.84,1602.38]],[[146.89,1439.48],[146.9,593.98],[146.91,452.78],[146.92,1089.12],[146.93,1506.35]]]
["binance-futures","SOLUSDT",1751382812311,[[146.82,897.38],[146.81,948.07],[146.8,1042.73],[146.79,1304.27],[146.78,2374.91]],[[146.83,243.52],[146.84,607.22],[146.85,765.69],[146.86,720.59],[146.87,987.36]]]
["binance-futures","SOLUSDT",1751382849992,[[146.81,1399.58],[146.8,1837.57],[146.79,1428.48],[146.78,1693.02],[146.77,2116.38]],[[146.82,466.93],[146.83,700.12],[146.84,730.59],[146.85,1510.81],[146.86,1944.87]]]
["binance-futures","SOLUSDT",1751382887903,[[146.86,756.76],[146.85,777.38],[146.84,1776.07],[146.83,2094.65],[146.82,2535.54]],[[146.87,1250.38],[146.88,1091.4],[146.89,944.21],[146.9,1294.4],[146.91,2061.74]]]
["binance-futures","SOLUSDT",1751382921853,[[146.93,1293.56],[146.92,358.86],[146.91,1225.94],[146.9,1189.85],[146.89,1894.84]],[[146.94,556.61],[146.95,1353.5],[146.96,2515.15],[146.97,2155.92],[146.98,2033.79]]]
["binance-futures","SOLUSDT",1751382959169,[[146.95,466.15],[146.94,342.81],[146.93,910.84],[146.92,1585.35],[146.91,1906.1]],[[146.96,281.7],[146.97,792.76],[146.98,1118.49],[146.99,1203.88],[147.0,1854.88]]]
["binance-futures","SOLUSDT",1751382993025,[[147.08,684.03],[147.07,333.61],[147.06,1202.63],[147.05,1443.15],[147.04,882.16]],[[147.09,479.39],[147.1,853.31],[147.11,472.78],[147.12,990.8],[147.13,798.36]]]
["binance-futures","SOLUSDT",1751383030728,[[147.06,351.89],[147.05,425.95],[147.04,952.49],[147.03,1428.8],[147.02,1267.23]],[[147.07,624.51],[147.08,813.48],[147.09,1068.29],[147.1,1413.22],[147.11,1476.76]]]
["binance-futures","SOLUSDT",1751383089233,[[147.1,574.6],[147.09,1364.24],[147.08,844.38],[147.07,997.05],[147.06,1515.25]],[[147.11,836.3],[147.12,441.73],[147.13,1073.59],[147.14,1193.75],[147.15,1154.39]]]
["binance-futures","SOLUSDT",1751383103471,[[147.09,1289.48],[147.08,915.59],[147.07,1213.76],[147.06,1394.7],[147.05,1597.65]],[[147.1,38.68],[147.11,467.12],[147.12,1032.78],[147.13,1039.41],[147.14,870.0]]]
["binance-futures","SOLUSDT",1751383141558,[[147.2,628.37],[147.19,920.82],[147.18,1330.78],[147.17,847.43],[147.16,2108.51]],[[147.21,2117.21],[147.22,1728.71],[147.23,1159.71],[147.24,1562.77],[147.25,1680.04]]]
["binance-futures","SOLUSDT",1751383218088,[[147.22,527.83],[147.21,456.73],[147.2,1665.3],[147.19,1820.08],[147.18,2248.8]],[[147.23,824.46],[147.24,1050.73],[147.25,799.81],[147.26,773.85],[147.27,1459.67]]]
["binance-futures","SOLUSDT",1751383256050,[[147.18,686.57],[147.17,446.9],[147.16,1696.3],[147.15,1691.52],[147.14,2035.19]],[[147.19,1659.83],[147.2,916.69],[147.21,933.18],[147.22,1982.28],[147.23,1301.23]]]
["binance-futures","SOLUSDT",1751383294111,[[147.22,430.81],[147.21,1182.11],[147.2,1711.71],[147.19,1296.44],[147.18,1677.97]],[[147.23,472.72],[147.24,1325.2],[147.25,526.37],[147.26,1323.56],[147.27,1394.63]]]
["binance-futures","SOLUSDT",1751383328567,[[147.28,453.02],[147.27,571.96],[147.26,739.97],[147.25,1651.85],[147.24,3409.95]],[[147.29,1978.36],[147.3,629.91],[147.31,342.66],[147.32,798.6],[147.33,1255.73]]]
["binance-futures","SOLUSDT",1751383366642,[[147.35,1306.68],[147.34,1291.12],[147.33,1010.36],[147.32,1950.03],[147.31,2011.21]],[[147.36,51.76],[147.37,813.47],[147.38,1629.32],[147.39,1629.68],[147.4,2935.52]]]
["binance-futures","SOLUSDT",1751383404476,[[147.26,752.18],[147.25,1290.4],[147.24,2194.85],[147.23,1712.56],[147.22,1668.18]],[[147.27,740.87],[147.28,729.6],[147.29,624.05],[147.3,671.43],[147.31,1847.02]]]
["binance-futures","SOLUSDT",1751383439482,[[147.22,668.59],[147.21,859.74],[147.2,677.66],[147.19,1435.83],[147.18,1685.47]],[[147.23,1689.66],[147.24,1150.45],[147.25,793.65],[147.26,1232.53],[147.27,1694.94]]]
["binance-futures","SOLUSDT",1751383477547,[[147.28,10.42],[147.27,509.54],[147.26,1120.69],[147.25,1962.62],[147.24,1864.71]],[[147.29,1808.67],[147.3,1566.74],[147.31,1267.03],[147.32,507.45],[147.33,719.61]]]
["binance-futures","SOLUSDT",1751383553452,[[147.4,275.42],[147.39,644.45],[147.38,1287.59],[147.37,1817.69],[147.36,2162.88]],[[147.41,1060.6],[147.42,492.55],[147.43,799.87],[147.44,1428.57],[147.45,1595.72]]]
["binance-futures","SOLUSDT",1751383591689,[[147.42,1808.12],[147.41,1144.24],[147.4,1297.56],[147.39,733.52],[147.38,1632.81]],[[147.43,731.74],[147.44,665.27],[147.45,879.36],[147.46,1251.75],[147.47,1737.85]]]
["binance-futures","SOLUSDT",1751383629582,[[147.48,991.49],[147.47,461.42],[147.46,1291.2],[147.45,1873.73],[147.44,1891.29]],[[147.49,1493.56],[147.5,1572.71],[147.51,553.83],[147.52,870.37],[147.53,912.72]]]
["binance-futures","SOLUSDT",1751383664158,[[147.28,926.66],[147.27,498.81],[147.26,881.06],[147.25,1415.36],[147.24,1059.32]],[[147.29,464.4],[147.3,570.81],[147.31,2036.94],[147.32,1728.22],[147.33,2085.91]]]
["binance-futures","SOLUSDT",1751383710834,[[147.32,1228.43],[147.31,878.52],[147.3,1517.13],[147.29,1771.24],[147.28,1336.5]],[[147.33,133.78],[147.34,190.52],[147.35,434.49],[147.36,819.18],[147.37,1228.44]]]
["binance-futures","SOLUSDT",1751383742622,[[147.32,77.21],[147.31,428.43],[147.3,863.55],[147.29,1232.03],[147.28,1933.34]],[[147.33,894.51],[147.34,654.13],[147.35,428.88],[147.36,868.03],[147.37,1440.35]]]
["binance-futures","SOLUSDT",1751383778950,[[147.31,313.97],[147.3,309.76],[147.29,854.16],[147.28,2235.82],[147.27,2083.84]],[[147.32,815.22],[147.33,691.23],[147.34,567.88],[147.35,609.84],[147.36,774.39]]]
["binance-futures","SOLUSDT",1751383818022,[[147.24,650.23],[147.23,885.15],[147.22,2110.24],[147.21,1086.03],[147.2,1104.74]],[[147.25,1187.36],[147.26,799.59],[147.27,700.81],[147.28,1120.14],[147.29,1106.56]]]
["binance-futures","SOLUSDT",1751383853107,[[147.29,186.46],[147.28,485.51],[147.27,1061.61],[147.26,1680.35],[147.25,1625.78]],[[147.3,993.16],[147.31,660.19],[147.32,1146.34],[147.33,1284.86],[147.34,1350.03]]]
["binance-futures","SOLUSDT",1751383891614,[[147.41,1366.55],[147.4,1600.04],[147.39,1494.21],[147.38,1811.01],[147.37,4298.31]],[[147.42,1552.31],[147.43,213.51],[147.44,226.67],[147.45,658.43],[147.46,803.77]]]
["binance-futures","SOLUSDT",1751383970353,[[147.46,2215.82],[147.45,1758.83],[147.44,1921.58],[147.43,1549.09],[147.42,1281.49]],[[147.47,392.95],[147.48,618.64],[147.49,1207.45],[147.5,1753.55],[147.51,1803.94]]]
["binance-futures","SOLUSDT",1751384005001,[[147.43,690.38],[147.42,358.61],[147.41,1184.39],[147.4,1584.47],[147.39,1274.44]],[[147.44,976.31],[147.45,979.16],[147.46,1396.4],[147.47,1666.4],[147.48,2162.59]]]
["binance-futures","SOLUSDT",1751384043845,[[147.57,567.74],[147.56,239.45],[147.55,765.45],[147.54,1761.98]],[[147.58,1858.55],[147.59,837.13],[147.6,1147.94],[147.61,977.08],[147.62,736.84]]]
["binance-futures","SOLUSDT",1751384077861,[[147.68,1398.11],[147.67,1937.7],[147.66,1322.63],[147.65,1936.48],[147.64,893.24]],[[147.69,136.15],[147.7,1052.88],[147.71,551.42],[147.72,853.84],[147.73,1371.53]]]
["binance-futures","SOLUSDT",1751384115432,[[147.72,1056.88],[147.71,952.93],[147.7,1669.09],[147.69,4281.73],[147.68,3208.79]],[[147.73,1046.89],[147.74,299.93],[147.75,1203.64],[147.76,554.02],[147.77,1563.01]]]
["binance-futures","SOLUSDT",1751384153195,[[147.68,675.14],[147.67,820.76],[147.66,556.92],[147.65,853.06],[147.64,883.39]],[[147.69,1488.19],[147.7,1671.97],[147.71,1622.49],[147.72,910.65],[147.73,1190.14]]]
["binance-futures","SOLUSDT",1751384188018,[[147.6,103.15],[147.59,1928.5],[147.58,1819.27],[147.57,3189.47],[147.56,2778.19]],[[147.61,1413.95],[147.62,1048.28],[147.63,449.78],[147.64,573.99],[147.65,1046.41]]]
["binance-futures","SOLUSDT",1751384226597,[[147.6,1081.29],[147.59,932.9],[147.58,1586.2],[147.57,1856.31],[147.56,2234.79]],[[147.61,289.95],[147.62,218.96],[147.63,999.51],[147.64,818.61],[147.65,659.02]]]
["binance-futures","SOLUSDT",1751384264753,[[147.53,406.35],[147.52,321.49],[147.51,682.28],[147.5,1674.82],[147.49,2533.61]],[[147.54,1162.45],[147.55,785.82],[147.56,1021.28],[147.57,976.87],[147.58,1251.31]]]
["binance-futures","SOLUSDT",1751384339918,[[147.23,303.1],[147.22,912.91],[147.21,1566.29],[147.2,1086.09],[147.19,1245.3]],[[147.24,541.3],[147.25,852.5],[147.26,568.74],[147.27,786.67],[147.28,1565.35]]]
["binance-futures","SOLUSDT",1751384348346,[[147.23,831.75],[147.22,679.7],[147.21,1479.35],[147.2,1024.5],[147.19,1340.54]],[[147.24,759.21],[147.25,964.69],[147.26,647.94],[147.27,847.72],[147.28,1547.89]]]
["binance-futures","SOLUSDT",1751384412503,[[147.16,95.53],[147.15,410.33],[147.14,379.89],[147.13,1052.66],[147.12,2240.65]],[[147.17,1496.78],[147.18,649.41],[147.19,925.65],[147.2,927.73],[147.21,1418.03]]]
["binance-futures","SOLUSDT",1751384450305,[[147.08,638.27],[147.07,453.18],[147.06,714.81],[147.05,906.7],[147.04,1248.64]],[[147.09,691.52],[147.1,578.33],[147.11,960.97],[147.12,1457.09],[147.13,2141.93]]]
["binance-futures","SOLUSDT",1751384487576,[[146.8,1321.38],[146.79,1018.51],[146.78,1366.76],[146.77,2233.83],[146.76,1247.08]],[[146.81,451.94],[146.82,374.37],[146.83,745.28],[146.84,1861.06],[146.85,4369.95]]]
["binance-futures","SOLUSDT",1751384521689,[[146.88,1042.54],[146.87,690.69],[146.86,2066.65],[146.85,2075.3],[146.84,1881.75]],[[146.89,1228.61],[146.9,741.33],[146.91,1341.95],[146.92,1366.45],[146.93,1758.28]]]
["binance-futures","SOLUSDT",1751384559543,[[146.92,1769.55],[146.91,919.69],[146.9,637.84],[146.89,684.6],[146.88,825.58]],[[146.93,894.66],[146.94,268.67],[146.95,930.95],[146.96,1633.42],[146.97,2799.01]]]
["binance-futures","SOLUSDT",1751384597565,[[146.96,849.78],[146.95,658.45],[146.94,1029.16],[146.93,1054.76],[146.92,1081.79]],[[146.97,165.3],[146.98,501.49],[146.99,547.93],[147.0,1701.46],[147.01,2611.32]]]
["binance-futures","SOLUSDT",1751384632313,[[146.94,1842.95],[146.93,1014.79],[146.92,656.64],[146.91,690.85],[146.9,1499.92]],[[146.95,380.51],[146.96,535.51],[146.97,799.64],[146.98,1996.0],[146.99,1456.4]]]
["binance-futures","SOLUSDT",1751384712434,[[146.95,1059.04],[146.94,1326.12],[146.93,1648.53],[146.92,1877.47],[146.91,1911.19]],[[146.96,384.86],[146.97,872.06],[146.98,1205.34],[146.99,1306.86],[147.0,1317.49]]]
["binance-futures","SOLUSDT",1751384747138,[[146.97,479.48],[146.96,705.92],[146.95,1497.27],[146.94,986.78],[146.93,1427.79]],[[146.98,564.35],[146.99,691.65],[147.0,1272.93],[147.01,1187.66],[147.02,1231.44]]]
["binance-futures","SOLUSDT",1751384786137,[[147.0,428.29],[146.99,663.75],[146.98,583.73],[146.97,1064.12],[146.96,995.15]],[[147.01,867.85],[147.02,629.05],[147.03,934.45],[147.04,936.41],[147.05,1638.2]]]
["binance-futures","SOLUSDT",1751384824783,[[147.13,940.31],[147.12,868.35],[147.11,1137.91],[147.1,1275.52],[147.09,2048.19]],[[147.14,249.18],[147.15,167.83],[147.16,1301.91],[147.17,2083.46],[147.18,1315.38]]]
["binance-futures","SOLUSDT",1751384860046,[[147.09,331.52],[147.08,404.02],[147.07,849.21],[147.06,1005.54],[147.05,2424.65]],[[147.1,980.2],[147.11,1016.73],[147.12,1692.78],[147.13,1637.96],[147.14,1018.16]]]
["binance-futures","SOLUSDT",1751384898400,[[147.11,471.64],[147.1,798.45],[147.09,460.68],[147.08,690.17],[147.07,1543.7]],[[147.12,995.63],[147.13,463.86],[147.14,1293.96],[147.15,1559.29],[147.16,2292.67]]]
["binance-futures","SOLUSDT",1751384934209,[[147.07,827.62],[147.06,987.8],[147.05,1098.13],[147.04,1390.73],[147.03,2708.32]],[[147.08,936.08],[147.09,1444.31],[147.1,1664.65],[147.11,1055.85],[147.12,2101.94]]]
["binance-futures","SOLUSDT",1751384971267,[[147.11,606.22],[147.1,1324.95],[147.09,779.86],[147.08,1654.27],[147.07,2341.89]],[[147.12,839.52],[147.13,663.76],[147.14,1395.16],[147.15,1308.26],[147.16,2091.0]]]
["binance-futures","SOLUSDT",1751385011304,[[147.06,1297.67],[147.05,1411.98],[147.04,1251.14],[147.03,1620.65],[147.02,1730.73]],[[147.07,124.09],[147.08,535.97],[147.09,1063.01],[147.1,775.74],[147.11,1334.98]]]
["binance-futures","SOLUSDT",1751385090547,[[147.16,1140.79],[147.15,1130.52],[147.14,1058.78],[147.13,885.11],[147.12,1650.69]],[[147.17,138.33],[147.18,523.54],[147.19,1582.11],[147.2,1218.56],[147.21,1595.1]]]
["binance-futures","SOLUSDT",1751385130345,[[147.21,269.86],[147.2,1406.92],[147.19,2120.41],[147.18,2180.66],[147.16,2451.77]],[[147.22,1350.07],[147.23,790.1],[147.24,591.18],[147.25,837.93],[147.26,1197.25]]]
["binance-futures","SOLUSDT",1751385169424,[[147.11,47.08],[147.1,517.9],[147.09,411.99],[147.08,920.45],[147.07,1816.99]],[[147.12,2242.59],[147.13,1244.46],[147.14,1177.57],[147.15,1149.99],[147.16,1469.25]]]
["binance-futures","SOLUSDT",1751385205325,[[147.15,589.03],[147.14,757.29],[147.13,949.99],[147.12,2172.13],[147.11,1755.78]],[[147.16,452.42],[147.17,577.96],[147.18,1243.25],[147.19,1181.83],[147.2,1743.55]]]
["binance-futures","SOLUSDT",1751385244746,[[147.14,617.36],[147.13,848.12],[147.12,848.94],[147.11,1309.77],[147.1,1616.54]],[[147.15,1160.39],[147.16,2409.28],[147.17,2384.53],[147.18,1701.09],[147.19,1664.07]]]
["binance-futures","SOLUSDT",1751385280949,[[147.11,893.72],[147.1,550.29],[147.09,986.07],[147.08,2127.31],[147.07,1651.84]],[[147.12,723.51],[147.13,1160.06],[147.14,742.87],[147.15,1399.08],[147.16,1309.61]]]
["binance-futures","SOLUSDT",1751385320313,[[147.1,41.92],[147.09,533.75],[147.08,1380.3],[147.07,1861.57],[147.06,1994.68]],[[147.11,1295.01],[147.12,1256.93],[147.13,1348.44],[147.14,1246.41],[147.15,1892.6]]]
["binance-futures","SOLUSDT",1751385359177,[[147.11,210.66],[147.1,766.28],[147.09,1747.95],[147.08,1594.41],[147.07,2005.38]],[[147.12,1150.56],[147.13,750.19],[147.14,1413.16],[147.15,1405.94],[147.16,1619.88]]]
["binance-futures","SOLUSDT",1751385393849,[[147.13,1202.36],[147.12,824.67],[147.11,312.18],[147.1,1130.1],[147.09,1367.85]],[[147.14,326.48],[147.15,543.85],[147.16,1098.13],[147.17,1651.42],[147.18,1052.9]]]
["binance-futures","SOLUSDT",1751385475598,[[147.17,398.77],[147.16,621.51],[147.15,1780.82],[147.14,1773.4],[147.13,1712.27]],[[147.18,1592.15],[147.19,1501.06],[147.2,1552.23],[147.21,1774.52],[147.22,1160.83]]]
["binance-futures","SOLUSDT",1751385511574,[[147.24,371.72],[147.23,651.14],[147.22,1522.5],[147.21,1004.28],[147.2,1549.24]],[[147.25,933.68],[147.26,541.95],[147.27,821.72],[147.28,1125.21],[147.29,2030.67]]]
["binance-futures","SOLUSDT",1751385550593,[[147.22,569.14],[147.21,248.85],[147.2,643.1],[147.19,1245.7],[147.18,2189.62]],[[147.23,1590.9],[147.24,998.32],[147.25,579.21],[147.26,1717.76],[147.27,1526.24]]]
["binance-futures","SOLUSDT",1751385590443,[[147.1,838.59],[147.09,563.45],[147.08,420.21],[147.07,286.16],[147.06,390.93]],[[147.11,945.2],[147.12,1278.04],[147.13,808.51],[147.14,1715.11],[147.15,3492.51]]]
["binance-futures","SOLUSDT",1751385614557,[[147.05,323.9],[147.04,556.21],[147.03,881.81],[147.02,738.64],[147.01,1889.5]],[[147.06,1242.44],[147.07,1025.21],[147.08,670.2],[147.09,1371.05],[147.1,2681.91]]]
["binance-futures","SOLUSDT",1751385667877,[[147.2,2032.61],[147.19,1848.38],[147.18,503.36],[147.17,1191.95],[147.16,1647.37]],[[147.21,881.97],[147.22,498.15],[147.23,598.49],[147.24,742.81],[147.25,1160.92]]]
["binance-futures","SOLUSDT",1751385706434,[[147.17,3634.63],[147.16,3687.47],[147.15,1234.4],[147.14,1152.38],[147.13,1686.86]],[[147.18,125.54],[147.19,246.07],[147.2,597.76],[147.21,922.7],[147.22,891.97]]]
["binance-futures","SOLUSDT",1751385741771,[[147.21,270.01],[147.2,601.66],[147.19,792.91],[147.18,1650.3],[147.17,2231.26]],[[147.22,1277.52],[147.23,983.24],[147.24,845.19],[147.25,1819.14],[147.26,642.13]]]
["binance-futures","SOLUSDT",1751385780383,[[147.19,197.24],[147.18,285.53],[147.17,1236.51],[147.16,988.49],[147.15,1282.24]],[[147.2,984.45],[147.21,529.42],[147.22,1143.27],[147.23,840.61],[147.24,1187.14]]]
["binance-futures","SOLUSDT",1751385857481,[[147.17,5.96],[147.16,577.37],[147.15,1571.93],[147.14,1317.8],[147.13,1899.06]],[[147.18,2719.08],[147.19,1201.75],[147.2,944.52],[147.21,1476.62],[147.22,1050.03]]]
["binance-futures","SOLUSDT",1751385895472,[[147.03,1004.89],[147.02,839.53],[147.01,1531.25],[147.0,2249.27],[146.99,2103.29]],[[147.04,82.44],[147.05,152.24],[147.06,699.07],[147.07,901.1],[147.08,1186.8]]]
["binance-futures","SOLUSDT",1751385933594,[[147.14,59.62],[147.13,337.08],[147.12,1166.43],[147.11,1625.06],[147.1,1377.13]],[[147.15,1065.57],[147.16,492.14],[147.17,656.0],[147.18,1357.26],[147.19,1737.35]]]
["binance-futures","SOLUSDT",1751385968710,[[147.23,642.62],[147.22,555.03],[147.21,1501.07],[147.2,1262.2],[147.19,1387.45]],[[147.24,805.85],[147.25,961.46],[147.26,1054.15],[147.27,1370.29],[147.28,1283.71]]]
["binance-futures","SOLUSDT",1751386006963,[[147.17,816.04],[147.16,462.74],[147.15,852.25],[147.14,1335.07],[147.13,1233.4]],[[147.18,906.58],[147.19,923.88],[147.2,1231.37],[147.21,1564.54],[147.22,2621.43]]]
["binance-futures","SOLUSDT",1751386045568,[[147.33,551.57],[147.32,921.2],[147.31,876.51],[147.3,1133.5],[147.29,1174.16]],[[147.34,1176.0],[147.35,625.34],[147.36,1113.12],[147.37,1241.13],[147.38,2166.42]]]
["binance-futures","SOLUSDT",1751386081278,[[147.34,1038.56],[147.33,634.7],[147.32,771.18],[147.31,2315.82],[147.3,1274.76]],[[147.35,1017.17],[147.36,690.84],[147.37,1484.76],[147.38,1742.06],[147.39,1363.03]]]
["binance-futures","SOLUSDT",1751386119895,[[147.4,2843.66],[147.39,1352.63],[147.38,813.67],[147.37,1622.73],[147.36,1886.76]],[[147.41,394.87],[147.42,656.96],[147.43,1529.58],[147.44,831.22],[147.45,1598.43]]]
["binance-futures","SOLUSDT",1751386155266,[[147.4,1206.39],[147.39,1962.8],[147.38,1682.74],[147.37,1202.59],[147.36,1005.21]],[[147.41,300.26],[147.42,725.18],[147.43,2509.43],[147.44,3183.27],[147.45,2141.46]]]
["binance-futures","SOLUSDT",1751386234458,[[147.61,1703.9],[147.6,1632.47],[147.59,1772.83],[147.58,1708.54],[147.57,2088.74]],[[147.62,1065.09],[147.63,697.77],[147.64,1449.65],[147.65,1039.11],[147.66,2187.91]]]
["binance-futures","SOLUSDT",1751386268069,[[147.72,1411.68],[147.71,1379.94],[147.7,1239.01],[147.69,2432.46],[147.68,2690.74]],[[147.73,262.22],[147.74,432.78],[147.75,926.52],[147.76,1524.67],[147.77,1276.48]]]
["binance-futures","SOLUSDT",1751386306419,[[147.66,1732.32],[147.65,1229.38],[147.64,4156.02],[147.63,20322.72],[147.62,1530.14]],[[147.67,533.5],[147.68,777.6],[147.69,1572.9],[147.7,688.44],[147.71,1445.81]]]
["binance-futures","SOLUSDT",1751386344806,[[147.6,1330.9],[147.59,641.52],[147.58,1019.6],[147.57,900.32],[147.56,1437.25]],[[147.61,297.94],[147.62,248.37],[147.63,1114.19],[147.64,2762.39],[147.65,1638.34]]]
["binance-futures","SOLUSDT",1751386380428,[[147.62,836.64],[147.61,921.2],[147.6,1482.68],[147.59,2174.97],[147.58,2434.91]],[[147.63,1460.94],[147.64,565.27],[147.65,1402.76],[147.66,788.24],[147.67,2066.21]]]
["binance-futures","SOLUSDT",1751386418621,[[147.71,2000.32],[147.7,1300.62],[147.69,1747.65],[147.68,1757.08],[147.67,1768.5]],[[147.72,412.45],[147.73,268.68],[147.74,827.58],[147.75,726.53],[147.76,1136.38]]]
["binance-futures","SOLUSDT",1751386457304,[[147.74,1131.98],[147.73,686.01],[147.72,2074.58],[147.71,1688.1],[147.7,1663.73]],[[147.75,855.31],[147.76,1410.54],[147.77,1988.67],[147.78,2263.94],[147.79,1977.23]]]
["binance-futures","SOLUSDT",1751386491739,[[147.78,511.63],[147.77,553.14],[147.76,1084.73],[147.75,1458.53],[147.74,2165.46]],[[147.79,1969.76],[147.8,1720.66],[147.81,1715.74],[147.82,710.15],[147.83,893.44]]]
["binance-futures","SOLUSDT",1751386530140,[[147.69,63.99],[147.68,298.01],[147.67,452.73],[147.66,1030.44],[147.65,1531.06]],[[147.7,1551.67],[147.71,1223.26],[147.72,2305.66],[147.73,2481.19],[147.74,3126.29]]]
["binance-futures","SOLUSDT",1751386568543,[[147.71,2168.65],[147.7,845.82],[147.69,1905.01],[147.68,1111.9],[147.67,931.2]],[[147.72,1005.11],[147.73,576.51],[147.74,1013.64],[147.75,1104.32],[147.76,1279.78]]]
["binance-futures","SOLUSDT",1751386644707,[[147.64,735.96],[147.63,295.76],[147.62,676.05],[147.61,754.58],[147.6,1952.43]],[[147.65,529.7],[147.66,1872.97],[147.67,1237.17],[147.68,908.21],[147.69,743.34]]]
["binance-futures","SOLUSDT",1751386682683,[[147.61,708.08],[147.6,3394.64],[147.59,2325.98],[147.58,1983.78],[147.57,728.59]],[[147.62,1098.41],[147.63,500.23],[147.64,655.88],[147.65,680.38],[147.66,1648.82]]]
["binance-futures","SOLUSDT",1751386717550,[[147.55,964.62],[147.54,375.87],[147.53,1083.15],[147.52,1869.61],[147.49,1541.4]],[[147.56,2114.28],[147.57,1378.85],[147.58,1062.34],[147.59,1089.13],[147.6,1177.99]]]
["binance-futures","SOLUSDT",1751386756321,[[147.55,630.17],[147.54,994.79],[147.53,1357.32],[147.52,1805.61],[147.51,3183.33]],[[147.56,829.2],[147.57,1825.83],[147.58,2401.99],[147.59,2164.73],[147.6,1223.93]]]
["binance-futures","SOLUSDT",1751386794930,[[147.61,1628.88],[147.6,580.88],[147.59,1345.21],[147.58,1369.13],[147.57,1322.72]],[[147.62,651.53],[147.63,566.4],[147.64,1027.78],[147.65,1803.16],[147.66,1097.76]]]
["binance-futures","SOLUSDT",1751386829410,[[147.66,1488.66],[147.65,615.95],[147.64,714.17],[147.63,1090.91],[147.62,953.1]],[[147.67,468.73],[147.68,790.34],[147.69,976.25],[147.7,1876.85],[147.71,885.93]]]
["binance-futures","SOLUSDT",1751386891930,[[147.54,993.94],[147.53,974.68],[147.52,1348.41],[147.51,1473.51],[147.5,1359.98]],[[147.55,552.69],[147.56,467.9],[147.57,1157.24],[147.58,1345.68],[147.59,1695.97]]]
["binance-futures","SOLUSDT",1751386902769,[[147.55,461.7],[147.54,670.49],[147.53,1112.61],[147.52,1661.64],[147.51,1462.75]],[[147.56,1385.54],[147.57,966.86],[147.58,1643.31],[147.59,1868.76],[147.6,787.1]]]
["binance-futures","SOLUSDT",1751386941651,[[147.41,64.57],[147.4,579.39],[147.39,930.46],[147.38,1440.27],[147.37,2103.43]],[[147.42,2711.34],[147.43,1186.58],[147.44,488.98],[147.45,1120.04],[147.46,2141.87]]]
["binance-futures","SOLUSDT",1751387023915,[[147.44,750.06],[147.43,459.53],[147.42,771.78],[147.41,1397.78],[147.4,1781.98]],[[147.45,548.58],[147.46,1061.43],[147.47,1167.73],[147.48,1206.53],[147.49,1161.65]]]
["binance-futures","SOLUSDT",1751387058868,[[147.64,165.87],[147.63,196.1],[147.62,706.4],[147.61,816.73],[147.6,820.66]],[[147.65,1292.81],[147.66,1146.59],[147.67,1456.14],[147.68,625.98],[147.69,1412.86]]]
["binance-futures","SOLUSDT",1751387098326,[[147.66,711.91],[147.65,887.54],[147.64,1754.5],[147.63,747.7],[147.62,1417.0]],[[147.67,701.41],[147.68,631.98],[147.69,959.15],[147.7,1370.69],[147.71,1509.11]]]
["binance-futures","SOLUSDT",1751387136674,[[147.68,369.02],[147.67,547.46],[147.66,756.65],[147.65,803.8],[147.64,1019.47]],[[147.69,1224.82],[147.7,700.79],[147.71,1183.6],[147.72,1447.7],[147.73,1675.08]]]
["binance-futures","SOLUSDT",1751387172572,[[147.66,280.78],[147.65,1042.03],[147.64,1785.08],[147.63,924.65],[147.62,637.22]],[[147.67,831.24],[147.68,636.46],[147.69,876.63],[147.7,1106.35],[147.71,3433.93]]]
["binance-futures","SOLUSDT",1751387211587,[[147.76,1300.61],[147.75,1223.35],[147.74,1249.39],[147.73,1351.32],[147.72,1519.38]],[[147.77,235.86],[147.78,354.13],[147.79,1066.37],[147.8,1469.33],[147.81,2195.58]]]
["binance-futures","SOLUSDT",1751387247113,[[147.72,932.05],[147.71,1679.0],[147.7,2745.06],[147.69,1244.61],[147.68,644.49]],[[147.73,52.5],[147.74,403.04],[147.75,1414.5],[147.76,2441.08],[147.77,2789.31]]]
["binance-futures","SOLUSDT",1751387285792,[[147.87,1993.87],[147.86,1242.17],[147.85,1248.86],[147.84,1118.74],[147.83,1402.96]],[[147.88,82.37],[147.89,657.75],[147.9,1358.36],[147.91,882.47],[147.92,2147.07]]]
["binance-futures","SOLUSDT",1751387325439,[[147.84,1059.95],[147.83,1342.99],[147.82,1106.08],[147.81,959.98],[147.8,1692.16]],[[147.85,399.5],[147.86,672.25],[147.87,1227.83],[147.88,2154.57],[147.89,1987.98]]]
["binance-futures","SOLUSDT",1751387403229,[[147.84,754.09],[147.83,920.73],[147.82,2636.64],[147.81,1974.61],[147.8,4251.4]],[[147.85,1190.94],[147.86,1087.08],[147.87,1601.23],[147.88,1853.81],[147.89,1746.82]]]
["binance-futures","SOLUSDT",1751387441716,[[147.84,939.03],[147.83,2194.89],[147.82,2232.49],[147.81,2538.8],[147.8,5066.4]],[[147.85,1097.63],[147.86,690.67],[147.87,993.27],[147.88,1833.97],[147.89,1788.55]]]
["binance-futures","SOLUSDT",1751387480517,[[147.84,781.27],[147.83,1297.5],[147.82,334.18],[147.81,1416.39],[147.8,4669.63]],[[147.85,1136.03],[147.86,848.73],[147.87,1007.28],[147.88,1905.57],[147.89,1627.69]]]
["binance-futures","SOLUSDT",1751387527852,[[147.83,885.96],[147.82,419.15],[147.81,1411.0],[147.8,4754.05],[147.79,2340.34]],[[147.84,1049.06],[147.85,1005.46],[147.86,988.48],[147.87,1206.56],[147.88,1733.79]]]
["binance-futures","SOLUSDT",1751387555519,[[147.7,947.04],[147.69,543.27],[147.68,1799.93],[147.67,2312.22],[147.66,2182.28]],[[147.71,661.33],[147.72,1370.54],[147.73,1187.77],[147.74,999.11],[147.75,1794.65]]]
["binance-futures","SOLUSDT",1751387590935,[[147.75,835.46],[147.74,914.57],[147.73,1603.07],[147.72,2273.71],[147.71,3530.9]],[[147.76,1546.0],[147.77,1735.95],[147.78,1672.06],[147.79,1792.72],[147.8,2278.95]]]
["binance-futures","SOLUSDT",1751387630098,[[147.86,1100.55],[147.85,2548.2],[147.84,1661.94],[147.83,1831.12],[147.82,1096.67]],[[147.87,1495.45],[147.88,1333.18],[147.89,1035.59],[147.9,1869.51],[147.91,1101.8]]]
["binance-futures","SOLUSDT",1751387667904,[[148.0,2056.65],[147.99,2102.6],[147.98,1224.32],[147.97,1196.67],[147.96,1205.12]],[[148.01,263.49],[148.02,1112.51],[148.03,2046.44],[148.04,2145.04],[148.05,1101.58]]]
["binance-futures","SOLUSDT",1751387702909,[[148.03,829.12],[148.02,1237.15],[148.01,1663.15],[148.0,3918.11],[147.99,1483.45]],[[148.04,1649.52],[148.05,856.53],[148.06,1188.93],[148.07,1504.59],[148.08,1335.77]]]
["binance-futures","SOLUSDT",1751387781518,[[147.87,1101.77],[147.86,798.51],[147.85,1856.1],[147.84,1214.69],[147.83,2090.71]],[[147.88,107.28],[147.89,710.86],[147.9,525.99],[147.91,1065.25],[147.92,1123.38]]]
["binance-futures","SOLUSDT",1751387816916,[[147.89,752.54],[147.88,1126.04],[147.87,2309.96],[147.86,3772.78],[147.85,2454.65]],[[147.9,942.34],[147.91,1057.48],[147.92,1350.01],[147.93,1892.21],[147.94,1215.19]]]
["binance-futures","SOLUSDT",1751387855409,[[147.8,981.77],[147.79,648.55],[147.78,968.08],[147.77,1384.08],[147.76,2214.88]],[[147.81,1468.51],[147.82,1641.85],[147.83,1284.26],[147.84,2316.32],[147.85,1662.92]]]
["binance-futures","SOLUSDT",1751387894101,[[147.85,539.7],[147.84,819.62],[147.83,1281.03],[147.82,1933.97],[147.81,1551.72]],[[147.86,1781.07],[147.87,851.06],[147.88,1076.61],[147.89,1025.98],[147.9,2035.24]]]
["binance-futures","SOLUSDT",1751387930117,[[147.8,1182.11],[147.79,447.32],[147.78,886.0],[147.77,2066.01],[147.76,2970.69]],[[147.81,770.65],[147.82,1078.73],[147.83,1518.35],[147.84,1898.18],[147.85,2252.58]]]
["binance-futures","SOLUSDT",1751387969263,[[147.74,582.35],[147.73,792.4],[147.72,1547.21],[147.71,1442.81],[147.7,2494.32]],[[147.75,2530.89],[147.76,900.94],[147.77,1083.25],[147.78,1240.59],[147.79,919.88]]]
["binance-futures","SOLUSDT",1751388008451,[[147.67,459.44],[147.66,513.31],[147.65,1713.26],[147.64,1595.9],[147.63,1881.97]],[[147.68,1169.59],[147.69,1558.82],[147.7,1783.19],[147.71,1566.72],[147.72,1696.61]]]
["binance-futures","SOLUSDT",1751388043753,[[147.76,277.32],[147.75,465.99],[147.74,1088.18],[147.73,1830.48],[147.72,2300.55]],[[147.77,1218.77],[147.78,933.48],[147.79,760.95],[147.8,769.54],[147.81,1955.41]]]
["binance-futures","SOLUSDT",1751388082815,[[147.63,1186.72],[147.62,583.44],[147.61,1048.44],[147.6,1796.55],[147.59,1373.92]],[[147.64,1861.51],[147.65,725.8],[147.66,1645.04],[147.67,847.24],[147.68,1276.71]]]
["binance-futures","SOLUSDT",1751388156818,[[147.84,1835.76],[147.83,1718.07],[147.82,1586.48],[147.81,752.41],[147.8,1020.96]],[[147.85,454.11],[147.86,742.1],[147.87,1832.59],[147.88,1019.7],[147.89,1358.12]]]
["binance-futures","SOLUSDT",1751388199189,[[147.8,1068.65],[147.79,484.54],[147.78,1025.84],[147.77,1153.64],[147.76,1834.61]],[[147.81,450.28],[147.82,598.32],[147.83,1636.99],[147.84,1414.44],[147.85,1651.47]]]
["binance-futures","SOLUSDT",1751388239412,[[147.82,484.36],[147.81,782.95],[147.8,944.07],[147.79,1241.58],[147.78,1833.04]],[[147.83,1110.61],[147.84,415.12],[147.85,1655.06],[147.86,1418.12],[147.87,2403.71]]]
["binance-futures","SOLUSDT",1751388275050,[[147.8,1953.06],[147.79,980.49],[147.78,2029.68],[147.77,2342.61],[147.76,2356.46]],[[147.81,62.35],[147.82,542.22],[147.83,1382.27],[147.84,1866.43],[147.85,3054.7]]]
["binance-futures","SOLUSDT",1751388314212,[[147.83,634.06],[147.82,431.52],[147.81,1140.31],[147.8,2491.74],[147.79,2182.31]],[[147.84,1053.52],[147.85,544.22],[147.86,876.58],[147.87,966.32],[147.88,1065.93]]]
["binance-futures","SOLUSDT",1751388353708,[[147.7,863.76],[147.69,387.48],[147.68,1479.89],[147.67,1280.43],[147.66,1210.39]],[[147.71,2151.51],[147.72,1547.86],[147.73,1402.73],[147.74,2003.89],[147.75,2201.21]]]
["binance-futures","SOLUSDT",1751388388083,[[147.51,1386.11],[147.5,698.75],[147.49,1140.01],[147.48,806.79],[147.47,1238.71]],[[147.52,22.99],[147.53,224.18],[147.54,910.43],[147.55,1613.03],[147.56,2365.47]]]
["binance-futures","SOLUSDT",1751388426501,[[147.52,482.12],[147.51,1480.87],[147.5,2345.69],[147.49,2979.3],[147.48,2143.44]],[[147.53,1285.46],[147.54,629.67],[147.55,884.02],[147.56,1713.16],[147.57,2276.82]]]
["binance-futures","SOLUSDT",1751388460712,[[147.55,991.75],[147.54,1319.92],[147.53,2877.25],[147.52,2579.51],[147.51,1890.19]],[[147.56,714.11],[147.57,1177.51],[147.58,1010.57],[147.59,707.26],[147.6,1094.93]]]
["binance-futures","SOLUSDT",1751388539609,[[147.72,826.7],[147.71,760.83],[147.7,772.87],[147.69,794.68],[147.68,1140.2]],[[147.73,375.72],[147.74,987.66],[147.75,1118.96],[147.76,1659.94],[147.77,2688.63]]]
["binance-futures","SOLUSDT",1751388579823,[[147.76,959.46],[147.75,1164.76],[147.74,2303.62],[147.73,1255.38],[147.72,1939.66]],[[147.77,346.98],[147.78,966.5],[147.79,1638.18],[147.8,1031.21],[147.81,1570.98]]]
["binance-futures","SOLUSDT",1751388615238,[[147.74,627.84],[147.73,323.76],[147.72,858.7],[147.71,1088.65],[147.7,990.77]],[[147.75,1441.48],[147.76,2120.73],[147.77,2192.93],[147.78,1704.26],[147.79,1383.07]]]
["binance-futures","SOLUSDT",1751388654350,[[147.68,500.1],[147.67,327.66],[147.66,1254.11],[147.65,535.69],[147.64,982.06]],[[147.69,1037.85],[147.7,1196.28],[147.71,2941.23],[147.72,2495.81],[147.73,2127.77]]]
["binance-futures","SOLUSDT",1751388690103,[[147.66,870.66],[147.65,502.8],[147.64,1427.42],[147.63,1206.27],[147.62,1393.2]],[[147.67,73.06],[147.68,482.13],[147.69,1453.26],[147.7,1484.66],[147.71,2809.26]]]
["binance-futures","SOLUSDT",1751388729235,[[147.67,939.24],[147.66,954.6],[147.65,637.58],[147.64,1233.83],[147.63,1721.87]],[[147.68,575.16],[147.69,718.92],[147.7,1151.77],[147.71,1932.21],[147.72,2829.52]]]
["binance-futures","SOLUSDT",1751388768848,[[147.77,343.23],[147.76,679.94],[147.75,1426.03],[147.74,1665.06],[147.73,2161.38]],[[147.78,1585.66],[147.79,643.55],[147.8,793.61],[147.81,1140.97],[147.82,1918.62]]]
["binance-futures","SOLUSDT",1751388805404,[[147.88,694.57],[147.87,372.47],[147.86,1009.71],[147.85,1089.17],[147.84,1477.68]],[[147.89,910.39],[147.9,679.54],[147.91,882.21],[147.92,1042.57],[147.93,1539.77]]]
["binance-futures","SOLUSDT",1751388842358,[[147.91,827.59],[147.9,699.1],[147.89,685.02],[147.88,1414.17],[147.87,1281.73]],[[147.92,1167.84],[147.93,860.32],[147.94,1026.3],[147.95,1354.63],[147.96,1706.35]]]
["binance-futures","SOLUSDT",1751388922278,[[147.99,866.81],[147.98,944.05],[147.97,447.84],[147.96,1730.18],[147.95,2182.33]],[[148.0,920.68],[148.01,1139.55],[148.02,1199.54],[148.03,1882.98],[148.04,3772.99]]]
["binance-futures","SOLUSDT",1751388957432,[[148.08,1589.0],[148.07,1066.04],[148.06,975.13],[148.05,1054.7],[148.04,2068.9]],[[148.09,391.93],[148.1,811.7],[148.11,494.44],[148.12,1189.84],[148.13,1614.35]]]
["binance-futures","SOLUSDT",1751388995962,[[148.05,1442.83],[148.04,1753.38],[148.03,2038.57],[148.02,1827.37],[148.01,1509.24]],[[148.06,30.7],[148.07,264.95],[148.08,655.18],[148.09,1691.6],[148.1,2271.28]]]
["binance-futures","SOLUSDT",1751389031444,[[147.87,392.79],[147.86,427.44],[147.85,433.71],[147.84,682.64],[147.83,2149.59]],[[147.88,1057.26],[147.89,1567.71],[147.9,1614.8],[147.91,1367.39],[147.92,1772.98]]]
["binance-futures","SOLUSDT",1751389069963,[[147.86,1701.98],[147.85,718.69],[147.84,662.18],[147.83,1276.44],[147.82,1428.62]],[[147.87,684.51],[147.88,1105.97],[147.89,2628.77],[147.9,1723.41],[147.91,2530.03]]]
["binance-futures","SOLUSDT",1751389108886,[[147.79,300.7],[147.78,414.59],[147.77,593.88],[147.76,1871.59],[147.75,969.86]],[[147.8,2833.25],[147.81,1523.83],[147.82,1122.04],[147.83,1661.68],[147.84,1746.71]]]
["binance-futures","SOLUSDT",1751389143199,[[147.92,1078.23],[147.91,989.49],[147.9,1328.47],[147.89,1413.22],[147.88,1320.66]],[[147.93,81.45],[147.94,155.19],[147.95,624.67],[147.96,926.83],[147.97,2038.19]]]
["binance-futures","SOLUSDT",1751389180497,[[148.22,277.49],[148.21,104.88],[148.2,694.14],[148.19,1147.0],[148.18,1628.89]],[[148.23,1248.16],[148.24,678.5],[148.25,1406.68],[148.26,1617.27],[148.27,2262.14]]]
["binance-futures","SOLUSDT",1751389214409,[[148.25,869.86],[148.24,763.68],[148.23,682.62],[148.22,1502.32],[148.21,2047.28]],[[148.26,832.38],[148.27,1460.77],[148.28,2424.25],[148.29,1178.78],[148.3,1168.06]]]
["binance-futures","SOLUSDT",1751389293269,[[148.09,1311.47],[148.08,1765.04],[148.07,2061.37],[148.06,1573.24],[148.05,1428.39]],[[148.1,773.63],[148.11,1079.41],[148.12,949.27],[148.13,1555.73],[148.14,842.98]]]
["binance-futures","SOLUSDT",1751389331344,[[147.97,206.65],[147.96,886.63],[147.95,1689.77],[147.94,1242.03],[147.93,2469.07]],[[147.98,1251.73],[147.99,663.37],[148.0,741.65],[148.01,1819.51],[148.02,657.4]]]
["binance-futures","SOLUSDT",1751389366272,[[147.9,1830.68],[147.89,811.07],[147.88,923.97],[147.87,849.37],[147.86,1855.57]],[[147.91,877.35],[147.92,795.39],[147.93,1449.4],[147.94,2153.56],[147.95,2316.36]]]
["binance-futures","SOLUSDT",1751389404303,[[147.75,66.23],[147.74,501.49],[147.73,827.82],[147.72,1210.16],[147.71,1930.68]],[[147.76,2113.47],[147.77,2284.32],[147.78,1029.24],[147.79,2153.58],[147.8,1838.14]]]
["binance-futures","SOLUSDT",1751389453512,[[147.63,540.65],[147.62,1000.0],[147.61,891.33],[147.6,1659.51],[147.59,1095.98]],[[147.64,1073.09],[147.65,372.65],[147.66,1395.17],[147.67,2552.78],[147.68,1190.84]]]
["binance-futures","SOLUSDT",1751389476033,[[147.66,679.42],[147.65,820.29],[147.64,1146.94],[147.63,1235.55],[147.62,2651.06]],[[147.67,417.94],[147.68,501.23],[147.69,800.67],[147.7,1637.99],[147.71,1202.21]]]
["binance-futures","SOLUSDT",1751389514025,[[147.65,542.72],[147.64,538.39],[147.63,1004.4],[147.62,1874.95],[147.61,2338.34]],[[147.66,1447.27],[147.67,916.66],[147.68,616.01],[147.69,1218.98],[147.7,1871.94]]]
["binance-futures","SOLUSDT",1751389548624,[[147.84,1144.41],[147.83,915.63],[147.82,834.09],[147.81,1078.94],[147.8,2012.34]],[[147.85,463.8],[147.86,1273.41],[147.87,711.15],[147.88,1758.36],[147.89,967.94]]]
["binance-futures","SOLUSDT",1751389586785,[[147.81,595.28],[147.8,715.07],[147.79,582.57],[147.78,1415.34],[147.77,988.56]],[[147.82,824.96],[147.83,1377.67],[147.84,1219.24],[147.85,2275.37],[147.86,1599.91]]]
["binance-futures","SOLUSDT",1751389625249,[[147.74,546.32],[147.73,401.92],[147.72,952.84],[147.71,775.23],[147.7,1143.89]],[[147.75,861.73],[147.76,969.21],[147.77,1641.31],[147.78,1440.16],[147.79,1605.04]]]
["binance-futures","SOLUSDT",1751389704048,[[147.66,304.46],[147.65,637.11],[147.64,615.3],[147.63,1044.85],[147.62,1517.47]],[[147.67,1090.1],[147.68,586.85],[147.69,1310.91],[147.7,2091.22],[147.71,2398.83]]]
["binance-futures","SOLUSDT",1751389743292,[[147.83,1632.44],[147.82,846.03],[147.81,1275.45],[147.8,1381.35],[147.79,992.76]],[[147.84,455.72],[147.85,618.35],[147.86,1539.01],[147.87,1409.79],[147.88,1648.27]]]
["binance-futures","SOLUSDT",1751389781691,[[147.75,440.49],[147.74,546.35],[147.73,652.15],[147.72,1130.73],[147.71,1225.66]],[[147.76,320.96],[147.77,375.63],[147.78,1158.94],[147.79,1325.56],[147.8,1562.09]]]
["binance-futures","SOLUSDT",1751389817161,[[147.7,543.56],[147.69,494.25],[147.68,528.77],[147.67,838.05],[147.66,1232.29]],[[147.71,637.73],[147.72,382.0],[147.73,602.27],[147.74,1171.0],[147.75,1677.5]]]
["binance-futures","SOLUSDT",1751389856179,[[147.66,1149.65],[147.65,573.55],[147.64,764.15],[147.63,1072.4],[147.62,1164.72]],[[147.67,1434.31],[147.68,1382.57],[147.69,3208.42],[147.7,1796.34],[147.71,955.32]]]
["binance-futures","SOLUSDT",1751389891875,[[147.78,784.97],[147.77,883.29],[147.76,1053.38],[147.75,1438.06],[147.74,1926.54]],[[147.79,438.21],[147.8,1132.17],[147.81,927.11],[147.82,973.83],[147.83,1843.6]]]
["binance-futures","SOLUSDT",1751389929853,[[148.04,702.1],[148.03,469.48],[148.02,520.45],[148.01,1135.51],[148.0,2048.72]],[[148.05,845.52],[148.06,605.93],[148.07,1296.28],[148.08,1109.4],[148.09,2010.86]]]
["binance-futures","SOLUSDT",1751389968917,[[147.88,1571.09],[147.87,1148.91],[147.86,1354.4],[147.85,1076.12],[147.84,1717.61]],[[147.89,356.18],[147.9,266.16],[147.91,902.54],[147.92,926.26],[147.93,2079.01]]]
["binance-futures","SOLUSDT",1751390046542,[[148.01,401.93],[148.0,1393.55],[147.99,1161.74],[147.98,1780.75],[147.97,1626.67]],[[148.02,914.19],[148.03,835.9],[148.04,993.28],[148.05,1118.7],[148.06,844.88]]]
["binance-futures","SOLUSDT",1751390084225,[[147.92,976.95],[147.91,772.58],[147.9,2208.48],[147.89,2108.66],[147.88,1071.97]],[[147.93,464.66],[147.94,1038.42],[147.95,2489.69],[147.96,2192.7],[147.97,1636.26]]]
["binance-futures","SOLUSDT",1751390120602,[[147.88,1813.72],[147.87,1110.76],[147.86,965.75],[147.85,2711.46],[147.84,1585.17]],[[147.89,247.2],[147.9,917.13],[147.91,1395.3],[147.92,2565.28],[147.93,3284.34]]]
["binance-futures","SOLUSDT",1751390160073,[[147.92,474.7],[147.91,1245.42],[147.9,1724.54],[147.89,1619.15],[147.88,745.93]],[[147.93,2264.76],[147.94,1628.94],[147.95,2115.12],[147.96,1266.23],[147.97,1563.64]]]
["binance-futures","SOLUSDT",1751390198698,[[148.01,47.37],[148.0,488.75],[147.99,1391.3],[147.98,1483.26],[147.97,1854.39]],[[148.02,1418.99],[148.03,969.85],[148.04,1351.68],[148.05,1612.42],[148.06,1528.8]]]
["binance-futures","SOLUSDT",1751390234227,[[147.97,590.67],[147.96,637.66],[147.95,1894.68],[147.94,822.99],[147.93,1159.09]],[[147.98,1029.25],[147.99,1016.74],[148.0,1250.55],[148.01,1290.79],[148.02,902.16]]]
["binance-futures","SOLUSDT",1751390273162,[[147.98,383.19],[147.97,687.89],[147.96,1170.51],[147.95,1059.89],[147.94,2673.87]],[[147.99,901.69],[148.0,1369.94],[148.01,1307.76],[148.02,1107.09],[148.03,1323.71]]]
["binance-futures","SOLUSDT",1751390312138,[[148.0,563.55],[147.99,704.36],[147.98,1453.82],[147.97,985.52],[147.96,1614.48]],[[148.01,1630.56],[148.02,1355.58],[148.03,1415.65],[148.04,1657.93],[148.05,2540.26]]]
["binance-futures","SOLUSDT",1751390347396,[[148.01,661.01],[148.0,430.66],[147.99,1183.37],[147.98,1623.38],[147.97,1396.86]],[[148.02,722.64],[148.03,1445.68],[148.04,1407.98],[148.05,1738.52],[148.06,1892.58]]]
["binance-futures","SOLUSDT",1751390387357,[[148.05,430.18],[148.04,594.94],[148.03,633.26],[148.02,1544.84],[148.01,2547.85]],[[148.06,1017.07],[148.07,201.25],[148.08,877.47],[148.09,1075.67],[148.1,1463.96]]]
["binance-futures","SOLUSDT",1751390466543,[[148.03,325.14],[148.02,573.14],[148.01,1074.78],[148.0,771.15],[147.99,1139.04]],[[148.04,1226.13],[148.05,545.53],[148.06,1453.47],[148.07,1422.23],[148.08,1708.22]]]
["binance-futures","SOLUSDT",1751390505648,[[148.13,1218.52],[148.12,1324.97],[148.11,2403.48],[148.1,2271.92],[148.09,1597.16]],[[148.14,522.89],[148.15,691.64],[148.16,606.27],[148.17,1417.55],[148.18,1038.66]]]
["binance-futures","SOLUSDT",1751390544372,[[148.12,781.86],[148.11,954.6],[148.1,1696.11],[148.09,1996.57],[148.08,2527.53]],[[148.13,986.97],[148.14,347.12],[148.15,1473.3],[148.16,1278.84],[148.17,1450.73]]]
["binance-futures","SOLUSDT",1751390580597,[[148.16,841.42],[148.15,565.67],[148.14,787.11],[148.13,1292.14],[148.12,2741.12]],[[148.17,749.81],[148.18,1391.08],[148.19,1126.37],[148.2,2047.92],[148.21,2677.89]]]
["binance-futures","SOLUSDT",1751390619521,[[148.15,1957.47],[148.14,975.65],[148.13,1048.06],[148.12,1092.96],[148.11,1003.69]],[[148.16,172.19],[148.17,157.82],[148.18,961.21],[148.19,2817.76],[148.2,2856.26]]]
["binance-futures","SOLUSDT",1751390658167,[[148.22,316.62],[148.21,2165.66],[148.2,723.18],[148.19,1877.14],[148.18,1923.32]],[[148.23,1228.08],[148.24,651.05],[148.25,1290.54],[148.26,1188.68],[148.27,1080.86]]]
["binance-futures","SOLUSDT",1751390721963,[[148.27,508.91],[148.26,1290.03],[148.25,2740.78],[148.24,1665.51],[148.23,1491.15]],[[148.28,831.44],[148.29,835.95],[148.3,1653.33],[148.31,695.03],[148.32,2380.83]]]
["binance-futures","SOLUSDT",1751390733971,[[148.27,122.16],[148.26,764.99],[148.25,2136.4],[148.24,718.28],[148.23,1358.59]],[[148.28,2163.6],[148.29,1367.62],[148.3,1748.44],[148.31,801.11],[148.32,3188.31]]]
["binance-futures","SOLUSDT",1751390810604,[[148.09,2404.13],[148.08,1648.83],[148.07,1035.98],[148.06,1094.97],[148.05,1552.61]],[[148.1,277.65],[148.11,461.45],[148.12,835.59],[148.13,1544.67],[148.14,1912.89]]]
["binance-futures","SOLUSDT",1751390849099,[[148.0,299.29],[147.99,574.69],[147.98,446.27],[147.97,1274.92],[147.96,2054.15]],[[148.01,1771.64],[148.02,1719.68],[148.03,2779.37],[148.04,2674.73],[148.05,2709.08]]]
["binance-futures","SOLUSDT",1751390887936,[[147.99,2546.68],[147.98,1138.32],[147.97,859.05],[147.96,1613.93],[147.95,1695.67]],[[148.0,53.96],[148.01,505.53],[148.02,1179.88],[148.03,2071.45],[148.04,1050.26]]]
["binance-futures","SOLUSDT",1751390924573,[[148.08,1927.13],[148.07,966.48],[148.06,1854.5],[148.05,1972.45],[148.04,1001.15]],[[148.09,742.4],[148.1,670.93],[148.11,1271.82],[148.12,964.01],[148.13,1165.11]]]
["binance-futures","SOLUSDT",1751390965390,[[147.87,743.19],[147.86,712.62],[147.85,1233.45],[147.84,1258.21],[147.83,783.4]],[[147.88,1462.73],[147.89,1186.96],[147.9,900.58],[147.91,1861.73],[147.92,1154.32]]]
["binance-futures","SOLUSDT",1751391001308,[[147.91,388.54],[147.9,1462.38],[147.89,1790.62],[147.88,1891.32],[147.87,1622.36]],[[147.92,962.54],[147.93,685.15],[147.94,1415.59],[147.95,1230.18],[147.96,2072.73]]]
["binance-futures","SOLUSDT",1751391041769,[[147.89,1069.64],[147.88,1173.66],[147.87,997.99],[147.86,1567.94],[147.85,2417.2]],[[147.9,584.85],[147.91,1339.45],[147.92,1611.54],[147.93,1570.86],[147.94,1154.83]]]
["binance-futures","SOLUSDT",1751391081281,[[147.81,807.2],[147.8,1000.24],[147.79,546.72],[147.78,1104.07],[147.77,1695.29]],[[147.82,687.5],[147.83,580.75],[147.84,946.1],[147.85,1176.53],[147.86,910.36]]]
["binance-futures","SOLUSDT",1751391117113,[[147.78,1091.98],[147.77,853.55],[147.76,1655.2],[147.75,1991.04],[147.74,1809.91]],[[147.79,384.21],[147.8,991.64],[147.81,1440.46],[147.82,1258.18],[147.83,1167.05]]]
["binance-futures","SOLUSDT",1751391156372,[[147.85,415.85],[147.84,905.1],[147.83,2124.94],[147.82,2043.69],[147.81,2809.57]],[[147.86,1244.54],[147.87,1978.79],[147.88,1666.51],[147.89,1181.59],[147.9,930.08]]]
["binance-futures","SOLUSDT",1751391237459,[[147.61,331.25],[147.6,537.62],[147.59,1201.65],[147.58,668.48],[147.57,1716.5]],[[147.62,968.92],[147.63,1262.44],[147.64,961.68],[147.65,2571.75],[147.66,3794.17]]]
["binance-futures","SOLUSDT",1751391272667,[[147.59,501.08],[147.58,305.5],[147.57,1414.35],[147.56,1358.26],[147.55,1597.82]],[[147.6,1055.11],[147.61,1015.53],[147.62,1343.8],[147.63,1712.48],[147.64,2015.76]]]
["binance-futures","SOLUSDT",1751391312261,[[147.65,807.82],[147.64,923.48],[147.63,2027.14],[147.62,2263.31],[147.61,2120.91]],[[147.66,467.42],[147.67,693.18],[147.68,1480.2],[147.69,2585.06],[147.7,1623.29]]]
["binance-futures","SOLUSDT",1751391361227,[[147.6,663.07],[147.59,936.99],[147.58,1413.18],[147.57,1342.69],[147.56,1546.43]],[[147.61,734.82],[147.62,1029.52],[147.63,913.98],[147.64,698.17],[147.65,2425.44]]]
["binance-futures","SOLUSDT",1751391386566,[[147.6,760.22],[147.59,779.25],[147.58,1206.64],[147.57,1739.84],[147.56,2657.44]],[[147.61,786.38],[147.62,500.11],[147.63,1160.98],[147.64,1383.15],[147.65,2373.43]]]
["binance-futures","SOLUSDT",1751391427415,[[147.66,340.67],[147.65,626.96],[147.64,917.25],[147.63,1427.43],[147.62,1893.28]],[[147.67,773.55],[147.68,930.51],[147.69,1547.27],[147.7,2238.0],[147.71,2087.94]]]
["binance-futures","SOLUSDT",1751391465313,[[147.68,261.99],[147.67,515.79],[147.66,1036.47],[147.65,1070.74],[147.64,1694.36]],[[147.69,813.58],[147.7,771.36],[147.71,1407.28],[147.72,2842.65],[147.73,1446.4]]]
["binance-futures","SOLUSDT",1751391506001,[[147.66,2084.15],[147.65,1561.39],[147.64,1126.9],[147.63,1732.47],[147.62,1956.98]],[[147.67,142.2],[147.68,850.93],[147.69,1191.45],[147.7,2075.67],[147.71,1961.29]]]
["binance-futures","SOLUSDT",1751391588341,[[147.75,465.84],[147.74,592.95],[147.73,969.57],[147.72,1556.44],[147.71,3080.29]],[[147.76,1058.47],[147.77,1591.23],[147.78,1506.58],[147.79,1381.45],[147.8,1306.01]]]
["binance-futures","SOLUSDT",1751391628977,[[147.73,429.49],[147.72,701.01],[147.71,1050.25],[147.7,1033.75],[147.69,1450.92]],[[147.74,592.13],[147.75,1332.47],[147.76,1923.56],[147.77,1511.37],[147.78,2817.36]]]
["binance-futures","SOLUSDT",1751391668894,[[147.86,833.16],[147.85,380.26],[147.84,1298.38],[147.83,2674.97],[147.82,864.92]],[[147.87,270.33],[147.88,566.32],[147.89,996.71],[147.9,747.56],[147.91,1447.45]]]
["binance-futures","SOLUSDT",1751391703961,[[147.96,871.82],[147.95,2212.53],[147.94,1796.21],[147.93,2242.16],[147.92,2940.55]],[[147.97,370.55],[147.98,226.26],[147.99,1594.74],[148.0,9919.55],[148.01,2077.07]]]
["binance-futures","SOLUSDT",1751391742323,[[147.89,52.86],[147.88,604.25],[147.87,849.67],[147.86,1898.96],[147.85,1599.94]],[[147.9,3068.68],[147.91,1331.29],[147.92,793.72],[147.93,1040.41],[147.94,1264.49]]]
["binance-futures","SOLUSDT",1751391781318,[[147.92,1315.65],[147.91,1086.74],[147.9,1012.25],[147.89,2215.61],[147.88,1012.43]],[[147.93,327.9],[147.94,746.34],[147.95,1492.42],[147.96,1132.26],[147.97,2092.15]]]
["binance-futures","SOLUSDT",1751391817360,[[147.9,357.69],[147.89,794.62],[147.88,1362.49],[147.87,973.31]],[[147.91,2498.31],[147.92,775.28],[147.93,848.49],[147.94,1109.08],[147.95,1768.44]]]
["binance-futures","SOLUSDT",1751391858066,[[147.87,745.69],[147.86,599.0],[147.85,1129.81],[147.84,1933.57],[147.83,1433.56]],[[147.88,274.65],[147.89,625.58],[147.9,691.56],[147.91,2000.43],[147.92,1277.38]]]
["binance-futures","SOLUSDT",1751391894860,[[147.88,1223.28],[147.87,1754.99],[147.86,2282.3],[147.85,2089.12],[147.84,947.12]],[[147.89,239.75],[147.9,625.41],[147.91,1979.86],[147.92,1125.14],[147.93,2102.78]]]
["binance-futures","SOLUSDT",1751391934406,[[147.83,758.81],[147.82,447.87],[147.81,1030.69],[147.8,1796.37],[147.79,895.68]],[[147.84,289.26],[147.85,926.88],[147.86,2432.83],[147.87,3361.24],[147.88,3189.86]]]
["binance-futures","SOLUSDT",1751392000067,[[147.75,316.4],[147.74,602.71],[147.73,1207.94],[147.72,2314.98],[147.71,1516.75]],[[147.76,1802.15],[147.77,1259.01],[147.78,1872.02],[147.79,837.09],[147.8,1507.67]]]
["binance-futures","SOLUSDT",1751392053048,[[147.65,848.71],[147.64,636.63],[147.63,1020.81],[147.62,1410.94],[147.61,1878.89]],[[147.66,1097.8],[147.67,438.67],[147.68,735.26],[147.69,1351.55],[147.7,1667.91]]]
["binance-futures","SOLUSDT",1751392092940,[[147.66,1908.13],[147.65,735.48],[147.64,580.58],[147.63,801.99],[147.62,1995.31]],[[147.67,77.54],[147.68,562.23],[147.69,1679.51],[147.7,1677.86],[147.71,2384.98]]]
["binance-futures","SOLUSDT",1751392132648,[[147.58,777.29],[147.57,725.76],[147.56,1095.57],[147.55,1165.03],[147.54,1430.06]],[[147.59,464.48],[147.6,602.7],[147.61,1060.53],[147.62,1479.91],[147.63,2756.87]]]
["binance-futures","SOLUSDT",1751392168811,[[147.59,1442.77],[147.58,902.35],[147.57,707.62],[147.56,1675.51],[147.55,1396.43]],[[147.6,310.3],[147.61,429.32],[147.62,1736.89],[147.63,1674.5],[147.64,2850.47]]]
["binance-futures","SOLUSDT",1751392209378,[[147.56,728.75],[147.55,1079.57],[147.54,557.06],[147.53,1121.36],[147.52,1863.46]],[[147.57,625.86],[147.58,802.51],[147.59,1556.67],[147.6,1459.65],[147.61,2498.51]]]
["binance-futures","SOLUSDT",1751392244720,[[147.52,395.57],[147.51,860.44],[147.5,1062.97],[147.49,1747.36],[147.48,1756.02]],[[147.53,1422.97],[147.54,1817.03],[147.55,2259.66],[147.56,2244.87],[147.57,2516.52]]]
["binance-futures","SOLUSDT",1751392283035,[[147.69,858.26],[147.68,926.87],[147.67,2387.08],[147.66,2393.08],[147.65,1521.4]],[[147.7,364.61],[147.71,933.32],[147.72,2219.99],[147.73,2595.38],[147.74,2682.4]]]
["binance-futures","SOLUSDT",1751392322567,[[147.58,1141.21],[147.57,737.35],[147.56,755.88],[147.55,1389.2],[147.54,1345.11]],[[147.59,241.84],[147.6,447.81],[147.61,1186.93],[147.62,1938.2],[147.63,2743.97]]]
["binance-futures","SOLUSDT",1751392399513,[[147.66,1294.87],[147.65,935.54],[147.64,1203.08],[147.63,1732.55],[147.62,1155.55]],[[147.67,549.01],[147.68,541.21],[147.69,1302.85],[147.7,1616.45],[147.71,1122.66]]]
["binance-futures","SOLUSDT",1751392439269,[[147.58,415.44],[147.57,619.68],[147.56,1408.44],[147.55,764.17],[147.54,2422.58]],[[147.59,1620.75],[147.6,1431.48],[147.61,1634.88],[147.62,2274.13],[147.63,2194.29]]]
["binance-futures","SOLUSDT",1751392475157,[[147.66,946.49],[147.65,1028.11],[147.64,1700.76],[147.63,2175.32],[147.62,2178.39]],[[147.67,391.38],[147.68,1008.81],[147.69,1169.87],[147.7,1409.02],[147.71,1269.42]]]
["binance-futures","SOLUSDT",1751392515967,[[147.62,2074.02],[147.61,1403.69],[147.6,1074.77],[147.59,1119.1],[147.58,1729.86]],[[147.63,162.59],[147.64,1078.68],[147.65,1972.24],[147.66,1049.06],[147.67,1530.01]]]
["binance-futures","SOLUSDT",1751392555753,[[147.57,282.29],[147.56,653.98],[147.55,1513.29],[147.54,3461.53],[147.53,2850.77]],[[147.58,1334.14],[147.59,1041.73],[147.6,1053.93],[147.61,1528.53],[147.62,1602.24]]]
["binance-futures","SOLUSDT",1751392591498,[[147.6,332.5],[147.59,869.24],[147.58,1072.97],[147.57,2626.48],[147.56,2114.01]],[[147.61,2103.74],[147.62,1021.59],[147.63,1115.67],[147.64,1693.41],[147.65,2544.39]]]
["binance-futures","SOLUSDT",1751392632571,[[147.58,216.61],[147.57,669.26],[147.56,1713.93],[147.55,768.86],[147.54,1892.26]],[[147.59,1168.92],[147.6,928.09],[147.61,1628.75],[147.62,943.97],[147.63,1292.37]]]
["binance-futures","SOLUSDT",1751392701883,[[147.68,298.18],[147.67,827.84],[147.66,977.4],[147.65,986.14]],[[147.69,2563.96],[147.7,1178.7],[147.71,543.13],[147.72,1290.13],[147.73,1350.12]]]
["binance-futures","SOLUSDT",1751392708743,[[147.68,845.05],[147.67,521.5],[147.66,953.27],[147.65,1740.48],[147.64,2348.28]],[[147.69,558.44],[147.7,950.62],[147.71,436.68],[147.72,1266.06],[147.73,1271.71]]]
["binance-futures","SOLUSDT",1751392791365,[[147.78,1245.41],[147.77,1021.47],[147.76,1948.7],[147.75,3539.86],[147.74,2341.39]],[[147.79,1434.36],[147.8,1391.33],[147.81,2022.98],[147.82,1807.11],[147.83,1210.5]]]
["binance-futures","SOLUSDT",1751392827118,[[147.77,657.65],[147.76,836.64],[147.75,665.5],[147.74,2005.94],[147.73,2246.26]],[[147.78,930.8],[147.79,1149.2],[147.8,748.33],[147.81,1821.1],[147.82,2522.31]]]
["binance-futures","SOLUSDT",1751392866701,[[147.82,333.11],[147.81,463.95],[147.8,1213.95],[147.79,1862.11],[147.78,1651.6]],[[147.83,1036.83],[147.84,944.0],[147.85,807.23],[147.86,1757.71],[147.87,1563.29]]]
["binance-futures","SOLUSDT",1751392906773,[[147.78,1885.68],[147.77,1584.04],[147.76,2605.11],[147.75,2428.3],[147.74,1296.71]],[[147.79,157.79],[147.8,613.05],[147.81,1529.01],[147.82,2660.11],[147.83,1466.52]]]
["binance-futures","SOLUSDT",1751392942945,[[147.77,678.83],[147.76,1045.21],[147.75,2229.04],[147.74,1512.28],[147.73,1982.03]],[[147.78,1131.9],[147.79,1449.42],[147.8,2182.37],[147.81,1623.33],[147.82,1457.74]]]
["binance-futures","SOLUSDT",1751392982796,[[147.76,906.75],[147.75,1168.39],[147.74,752.6],[147.73,1116.23],[147.72,2684.54]],[[147.77,535.75],[147.78,1041.7],[147.79,856.65],[147.8,2361.7],[147.81,1883.06]]]
["binance-futures","SOLUSDT",1751393018573,[[147.64,1787.42],[147.63,1020.91],[147.62,1339.77],[147.61,1583.56],[147.6,2136.2]],[[147.65,517.06],[147.66,634.62],[147.67,1583.95],[147.68,1441.58],[147.69,1835.71]]]
["binance-futures","SOLUSDT",1751393058506,[[147.6,1073.81],[147.59,648.63],[147.58,1408.18],[147.57,1776.76],[147.56,1343.86]],[[147.61,1324.12],[147.62,1717.45],[147.63,2110.38],[147.64,1150.2],[147.65,1680.47]]]
["binance-futures","SOLUSDT",1751393098323,[[147.56,750.43],[147.55,1279.44],[147.54,1178.88],[147.53,1901.05],[147.52,1813.14]],[[147.57,614.88],[147.58,1068.91],[147.59,1363.34],[147.6,1206.8],[147.61,1172.38]]]
["binance-futures","SOLUSDT",1751393178303,[[147.52,726.92],[147.51,1090.78],[147.5,1584.54],[147.49,1987.74],[147.48,1988.15]],[[147.53,740.26],[147.54,535.74],[147.55,1476.78],[147.56,1065.02],[147.57,2244.78]]]
["binance-futures","SOLUSDT",1751393218905,[[147.57,2838.0],[147.56,1748.91],[147.55,1528.61],[147.54,1274.51],[147.53,1429.25]],[[147.58,224.44],[147.59,1096.39],[147.6,2037.08],[147.61,879.81],[147.62,1300.72]]]
["binance-futures","SOLUSDT",1751393259015,[[147.44,156.06],[147.43,474.57],[147.42,1457.17],[147.41,1930.29],[147.4,3100.58]],[[147.45,2279.36],[147.46,2175.65],[147.47,2219.69],[147.48,1403.83],[147.49,1633.92]]]
["binance-futures","SOLUSDT",1751393295019,[[147.5,1934.9],[147.49,955.57],[147.48,837.82],[147.47,2044.75],[147.46,3584.03]],[[147.51,973.45],[147.52,702.78],[147.53,1606.78],[147.54,1477.14],[147.55,1035.01]]]
["binance-futures","SOLUSDT",1751393349031,[[147.44,678.24],[147.43,840.25],[147.42,1532.97],[147.41,1523.58],[147.4,2869.57]],[[147.45,1694.32],[147.46,2068.12],[147.47,1209.55],[147.48,2915.36],[147.49,1660.25]]]
["binance-futures","SOLUSDT",1751393370381,[[147.45,781.36],[147.44,1106.38],[147.43,1058.6],[147.42,1941.63],[147.41,1397.25]],[[147.46,770.02],[147.47,1287.98],[147.48,1041.61],[147.49,660.39],[147.5,1759.01]]]
["binance-futures","SOLUSDT",1751393408837,[[147.43,976.8],[147.42,407.39],[147.41,1025.16],[147.4,1627.34],[147.39,3381.0]],[[147.44,539.16],[147.45,897.37],[147.46,1350.88],[147.47,1179.66],[147.48,1538.65]]]
["binance-futures","SOLUSDT",1751393449868,[[147.36,1128.49],[147.35,921.04],[147.34,1823.4],[147.33,1531.41],[147.32,2120.67]],[[147.37,236.96],[147.38,568.67],[147.39,1636.59],[147.4,1511.35],[147.41,1781.97]]]
["binance-futures","SOLUSDT",1751393485108,[[147.33,2474.99],[147.32,1292.49],[147.31,759.17],[147.3,1427.69],[147.29,2177.16]],[[147.34,73.81],[147.35,513.67],[147.36,769.52],[147.37,1373.7],[147.38,2105.8]]]
["binance-futures","SOLUSDT",1751393568200,[[147.5,846.92],[147.49,711.88],[147.48,1770.36],[147.47,1489.12],[147.46,2782.24]],[[147.51,848.33],[147.52,1150.8],[147.53,1649.19],[147.54,1159.19],[147.55,1551.85]]]
["binance-futures","SOLUSDT",1751393607964,[[147.51,397.31],[147.5,953.17],[147.49,1455.11],[147.48,2120.81],[147.47,2150.09]],[[147.52,1418.82],[147.53,1140.17],[147.54,1497.66],[147.55,1753.92],[147.56,2647.29]]]
["binance-futures","SOLUSDT",1751393644192,[[147.48,681.33],[147.47,1249.04],[147.46,1580.5],[147.45,2797.79],[147.44,1359.85]],[[147.49,434.42],[147.5,615.44],[147.51,1394.77],[147.52,1503.15],[147.53,1989.85]]]
["binance-futures","SOLUSDT",1751393684600,[[147.42,680.95],[147.41,516.38],[147.4,1256.19],[147.39,916.09],[147.38,1929.73]],[[147.43,986.46],[147.44,543.13],[147.45,1005.6],[147.46,2549.0],[147.47,2910.04]]]
["binance-futures","SOLUSDT",1751393721874,[[147.43,1962.07],[147.42,2393.61],[147.41,2451.0],[147.4,856.62],[147.39,1881.08]],[[147.44,286.71],[147.45,1773.76],[147.46,951.66],[147.47,2181.62],[147.48,2723.84]]]
["binance-futures","SOLUSDT",1751393764131,[[147.42,1348.86],[147.41,1017.47],[147.4,1471.56],[147.39,826.23],[147.38,1224.71]],[[147.43,721.14],[147.44,1160.13],[147.45,2151.29],[147.46,1041.32],[147.47,2452.61]]]
["binance-futures","SOLUSDT",1751393803268,[[147.18,941.48],[147.17,525.71],[147.16,1078.36],[147.15,1618.75],[147.14,2222.67]],[[147.19,256.03],[147.2,1460.66],[147.21,611.07],[147.22,1513.86],[147.23,2942.66]]]
["binance-futures","SOLUSDT",1751393838344,[[147.15,957.82],[147.14,659.73],[147.13,1207.46],[147.12,1499.06],[147.11,1859.26]],[[147.16,591.25],[147.17,1006.18],[147.18,641.48],[147.19,1347.97],[147.2,1445.33]]]
["binance-futures","SOLUSDT",1751393876575,[[147.16,373.47],[147.15,994.73],[147.14,1900.54],[147.13,1184.29],[147.12,2144.96]],[[147.17,941.32],[147.18,1507.2],[147.19,1332.75],[147.2,1814.72],[147.21,2653.05]]]
["binance-futures","SOLUSDT",1751393954246,[[147.22,232.14],[147.21,639.6],[147.2,1949.85],[147.19,1093.48],[147.18,1837.24]],[[147.23,1785.0],[147.24,917.88],[147.25,1120.7],[147.26,1602.66],[147.27,1322.11]]]
["binance-futures","SOLUSDT",1751393996051,[[147.13,854.07],[147.12,1530.65],[147.11,1434.32],[147.1,1015.8],[147.09,1399.21]],[[147.14,442.52],[147.15,953.78],[147.16,2016.48],[147.17,1606.72],[147.18,2577.17]]]
["binance-futures","SOLUSDT",1751394033237,[[147.02,860.65],[147.01,1149.74],[147.0,1389.31],[146.99,2830.84],[146.98,1412.27]],[[147.03,945.07],[147.04,646.65],[147.05,1556.4],[147.06,2101.71],[147.07,3467.79]]]
["binance-futures","SOLUSDT",1751394067928,[[146.99,719.51],[146.98,485.36],[146.97,535.04],[146.96,1628.16],[146.95,1096.12]],[[147.0,2246.82],[147.01,1672.52],[147.02,1411.95],[147.03,2332.21],[147.04,2502.94]]]
["binance-futures","SOLUSDT",1751394106739,[[146.95,644.4],[146.94,1297.91],[146.93,627.05],[146.92,845.86],[146.91,944.34]],[[146.96,599.0],[146.97,1270.31],[146.98,1816.07],[146.99,1837.01],[147.0,2218.35]]]
["binance-futures","SOLUSDT",1751394145286,[[146.93,664.53],[146.92,748.18],[146.91,860.27],[146.9,1440.93],[146.89,2053.92]],[[146.94,926.71],[146.95,702.64],[146.96,897.92],[146.97,1853.22],[146.98,1424.83]]]
["binance-futures","SOLUSDT",1751394179376,[[146.81,1155.32],[146.8,1286.15],[146.79,920.77],[146.78,1625.22],[146.77,1142.84]],[[146.82,284.25],[146.83,1602.23],[146.84,934.05],[146.85,1189.83],[146.86,2151.4]]]
["binance-futures","SOLUSDT",1751394217967,[[146.78,589.57],[146.77,634.89],[146.76,1448.97],[146.75,861.97],[146.74,1861.3]],[[146.79,856.45],[146.8,1633.45],[146.81,1315.31],[146.82,1038.87],[146.83,2556.86]]]
["binance-futures","SOLUSDT",1751394252942,[[146.87,548.12],[146.86,147.21],[146.85,904.3],[146.84,1565.74],[146.83,2035.62]],[[146.88,2294.06],[146.89,1362.58],[146.9,701.13],[146.91,1312.84],[146.92,1672.17]]]
["binance-futures","SOLUSDT",1751394334109,[[146.93,907.24],[146.92,518.94],[146.91,1224.99],[146.9,1776.65],[146.89,2123.25]],[[146.94,1567.3],[146.95,1011.1],[146.96,1027.89],[146.97,1181.06],[146.98,1536.63]]]
["binance-futures","SOLUSDT",1751394372671,[[146.93,614.93],[146.92,721.23],[146.91,809.28],[146.9,1991.21],[146.89,2024.42]],[[146.94,2514.38],[146.95,1229.91],[146.96,1857.4],[146.97,1529.51],[146.98,1953.56]]]
["binance-futures","SOLUSDT",1751394408520,[[146.93,892.21],[146.92,846.67],[146.91,1902.74],[146.9,873.84],[146.89,846.59]],[[146.94,181.45],[146.95,825.91],[146.96,1110.68],[146.97,1625.62],[146.98,2188.63]]]
["binance-futures","SOLUSDT",1751394447515,[[146.78,115.06],[146.77,389.42],[146.76,1177.89],[146.75,1540.38]],[[146.79,3331.06],[146.8,1253.47],[146.81,1401.38],[146.82,2374.39],[146.83,2719.39]]]
["binance-futures","SOLUSDT",1751394487048,[[146.87,618.15],[146.86,941.87],[146.85,1446.33],[146.84,2535.35],[146.83,2165.63]],[[146.88,765.85],[146.89,678.66],[146.9,1388.93],[146.91,1339.56],[146.92,2092.08]]]
["binance-futures","SOLUSDT",1751394521787,[[146.89,487.65],[146.88,842.09],[146.87,1716.47],[146.86,2156.68],[146.85,2637.47]],[[146.9,832.36],[146.91,1079.52],[146.92,1004.91],[146.93,1807.26],[146.94,2788.01]]]
["binance-futures","SOLUSDT",1751394561360,[[146.93,420.09],[146.92,540.81],[146.91,1546.91],[146.9,1175.15],[146.89,2381.65]],[[146.94,2427.76],[146.95,1474.37],[146.96,1462.48],[146.97,1236.87],[146.98,1534.75]]]
["binance-futures","SOLUSDT",1751394628147,[[146.92,1207.41],[146.91,1720.22],[146.9,1369.93],[146.89,1473.73],[146.88,1560.19]],[[146.93,555.51],[146.94,1534.22],[146.95,948.99],[146.96,1818.22],[146.97,2217.27]]]
["binance-futures","SOLUSDT",1751394637098,[[146.91,949.3],[146.9,560.43],[146.89,1633.49],[146.88,1573.12],[146.87,1218.36]],[[146.92,16.61],[146.93,97.38],[146.94,676.86],[146.95,1078.31],[146.96,2065.17]]]
["binance-futures","SOLUSDT",1751394676170,[[147.05,726.29],[147.04,847.89],[147.03,2274.88],[147.02,1906.71],[147.01,2306.01]],[[147.06,818.59],[147.07,395.56],[147.08,651.3],[147.09,1038.12],[147.1,3083.55]]]
["binance-futures","SOLUSDT",1751394754797,[[147.0,1755.52],[146.99,523.83],[146.98,1081.32],[146.97,1862.79],[146.96,1550.72]],[[147.01,2041.08],[147.02,741.58],[147.03,1230.68],[147.04,601.57],[147.05,1905.05]]]
["binance-futures","SOLUSDT",1751394794754,[[146.96,191.57],[146.95,921.89],[146.94,2055.28],[146.93,995.61],[146.92,1674.71]],[[146.97,1849.98],[146.98,1924.47],[146.99,3963.18],[147.0,4230.65],[147.01,1599.1]]]
["binance-futures","SOLUSDT",1751394830237,[[146.86,302.55],[146.85,493.76],[146.84,696.5],[146.83,1285.04],[146.82,1876.02]],[[146.87,1622.51],[146.88,1859.04],[146.89,2463.23],[146.9,2425.93],[146.91,2074.95]]]
["binance-futures","SOLUSDT",1751394869641,[[146.86,1061.86],[146.85,450.51],[146.84,1070.31],[146.83,1296.95],[146.82,1497.96]],[[146.87,528.14],[146.88,942.53],[146.89,2334.47],[146.9,1009.87],[146.91,2894.32]]]
["binance-futures","SOLUSDT",1751394908961,[[146.91,1513.68],[146.9,1580.63],[146.89,1805.58],[146.88,1451.58],[146.87,2355.6]],[[146.92,634.54],[146.93,502.18],[146.94,716.47],[146.95,1571.26],[146.96,1724.71]]]
["binance-futures","SOLUSDT",1751394944002,[[146.77,1069.07],[146.76,618.86],[146.75,493.66],[146.74,1029.84],[146.73,1039.28]],[[146.78,2378.84],[146.79,1514.66],[146.8,3612.81],[146.81,1153.49],[146.82,1808.23]]]
["binance-futures","SOLUSDT",1751394982716,[[146.84,1359.24],[146.83,688.34],[146.82,708.34],[146.81,1755.65],[146.8,1639.99]],[[146.85,390.75],[146.86,948.28],[146.87,710.22],[146.88,1131.59],[146.89,1175.41]]]
["binance-futures","SOLUSDT",1751395023389,[[146.82,652.35],[146.81,717.21],[146.8,1135.87],[146.79,1174.46],[146.78,1539.05]],[[146.83,1307.49],[146.84,2659.46],[146.85,3334.23],[146.86,1308.59],[146.87,1050.28]]]
["binance-futures","SOLUSDT",1751395058619,[[146.86,490.95],[146.85,682.83],[146.84,1220.3],[146.83,2341.35],[146.82,3094.79]],[[146.87,775.82],[146.88,482.9],[146.89,481.98],[146.9,2098.7],[146.91,2766.69]]]
["binance-futures","SOLUSDT",1751395141235,[[146.87,1029.78],[146.86,1038.86],[146.85,1730.84],[146.84,1696.69],[146.83,1540.76]],[[146.88,423.76],[146.89,823.54],[146.9,1623.0],[146.91,1765.2],[146.92,2593.79]]]
["binance-futures","SOLUSDT",1751395177793,[[146.9,2835.62],[146.89,1249.82],[146.88,850.53],[146.87,1351.59],[146.86,2109.47]],[[146.91,29.59],[146.92,687.26],[146.93,1362.97],[146.94,1274.46],[146.95,1846.31]]]
["binance-futures","SOLUSDT",1751395219134,[[146.92,624.47],[146.91,1500.22],[146.9,1120.46],[146.89,1344.78],[146.88,2010.78]],[[146.93,5306.79],[146.94,311.66],[146.95,968.03],[146.96,1259.24],[146.97,2917.4]]]
["binance-futures","SOLUSDT",1751395258098,[[146.89,397.68],[146.88,1158.99],[146.87,921.65],[146.86,2519.72],[146.85,2607.39]],[[146.9,1021.97],[146.91,714.31],[146.92,901.68],[146.93,2451.74],[146.94,2642.15]]]
["binance-futures","SOLUSDT",1751395293855,[[146.83,1532.5],[146.82,1329.97],[146.81,1477.24],[146.8,1761.95],[146.79,1497.03]],[[146.84,420.98],[146.85,465.73],[146.86,941.63],[146.87,1726.14],[146.88,1913.23]]]
["binance-futures","SOLUSDT",1751395334078,[[146.77,156.65],[146.76,447.22],[146.75,892.11],[146.74,1865.63],[146.73,1744.53]],[[146.78,1444.5],[146.79,1753.64],[146.8,1718.03],[146.81,1349.15],[146.82,2337.72]]]
["binance-futures","SOLUSDT",1751395370059,[[146.75,946.0],[146.74,1217.85],[146.73,1073.14],[146.72,2058.04],[146.71,2834.42]],[[146.76,4942.62],[146.77,1297.1],[146.78,2490.48],[146.79,1648.79],[146.8,1388.71]]]
["binance-futures","SOLUSDT",1751395409098,[[146.82,679.37],[146.81,492.66],[146.8,1103.11],[146.79,1854.95],[146.78,1559.94]],[[146.83,2042.71],[146.84,1379.64],[146.85,889.65],[146.86,1977.09],[146.87,1107.72]]]
["binance-futures","SOLUSDT",1751395449172,[[146.75,698.79],[146.74,629.48],[146.73,1133.1],[146.72,1495.79],[146.71,3015.11]],[[146.76,1237.29],[146.77,1818.84],[146.78,1767.5],[146.79,1719.46],[146.8,1635.19]]]
["binance-futures","SOLUSDT",1751395529514,[[146.76,708.13],[146.75,609.99],[146.74,1083.1],[146.73,1209.78],[146.72,1756.49]],[[146.77,2291.72],[146.78,2610.48],[146.79,2137.11],[146.8,950.09],[146.81,1478.95]]]
["binance-futures","SOLUSDT",1751395568780,[[146.6,997.99],[146.59,434.15],[146.58,1312.7],[146.57,1179.08],[146.56,1810.08]],[[146.61,2662.33],[146.62,2687.5],[146.63,991.38],[146.64,1154.64],[146.65,1331.76]]]
["binance-futures","SOLUSDT",1751395606733,[[146.55,937.64],[146.54,234.6],[146.53,580.91],[146.52,1017.09],[146.51,2415.88]],[[146.56,2349.03],[146.57,1589.73],[146.58,1283.91],[146.59,2355.65],[146.6,1585.73]]]
["binance-futures","SOLUSDT",1751395640968,[[146.44,315.64],[146.43,435.11],[146.42,777.64],[146.41,930.51],[146.4,1631.75]],[[146.45,1125.32],[146.46,1474.93],[146.47,1532.64],[146.48,1349.45],[146.49,1954.81]]]
["binance-futures","SOLUSDT",1751395680667,[[146.42,339.23],[146.41,928.45],[146.4,1379.04],[146.39,2096.43],[146.38,1165.41]],[[146.43,702.36],[146.44,1121.01],[146.45,1872.14],[146.46,1676.72],[146.47,1509.29]]]
["binance-futures","SOLUSDT",1751395715418,[[146.44,635.97],[146.43,359.66],[146.42,523.27],[146.41,984.33],[146.4,1221.2]],[[146.45,771.56],[146.46,1130.82],[146.47,941.3],[146.48,1238.62],[146.49,1779.71]]]
["binance-futures","SOLUSDT",1751395754652,[[146.46,296.03],[146.45,305.75],[146.44,444.34],[146.43,844.32],[146.42,1523.46]],[[146.47,871.33],[146.48,1025.19],[146.49,1391.28],[146.5,1738.66],[146.51,2216.58]]]
["binance-futures","SOLUSDT",1751395794586,[[146.42,883.75],[146.41,616.27],[146.4,511.89],[146.39,1000.41],[146.38,1350.13]],[[146.43,1303.47],[146.44,534.05],[146.45,792.0],[146.46,974.71],[146.47,1130.13]]]
["binance-futures","SOLUSDT",1751395829751,[[146.48,1707.4],[146.47,2105.57],[146.46,2325.52],[146.45,948.38],[146.44,1752.16]],[[146.49,356.28],[146.5,652.3],[146.51,1398.99],[146.52,1300.98],[146.53,2708.57]]]
["binance-futures","SOLUSDT",1751395896606,[[146.53,126.41],[146.52,522.03],[146.51,1264.45],[146.5,1608.48],[146.49,2656.67]],[[146.54,1028.48],[146.55,1241.67],[146.56,1075.94],[146.57,1151.4],[146.58,1229.92]]]
["binance-futures","SOLUSDT",1751395951345,[[146.59,30.48],[146.58,302.12],[146.57,1421.94],[146.56,1148.06],[146.55,1786.43]],[[146.6,1053.58],[146.61,657.75],[146.62,1007.53],[146.63,908.59],[146.64,2134.43]]]
["binance-futures","SOLUSDT",1751395986273,[[146.42,911.86],[146.41,716.51],[146.4,855.55],[146.39,1168.53],[146.38,1672.51]],[[146.43,371.47],[146.44,866.97],[146.45,2340.02],[146.46,1957.86],[146.47,2438.13]]]
["binance-futures","SOLUSDT",1751396024781,[[146.23,1360.55],[146.22,1156.34],[146.21,985.39],[146.2,1042.56],[146.19,1131.53]],[[146.24,680.72],[146.25,281.28],[146.26,737.58],[146.27,1314.11],[146.28,1277.53]]]
["binance-futures","SOLUSDT",1751396059479,[[146.25,1393.12],[146.24,1041.49],[146.23,849.68],[146.22,1036.57],[146.21,1563.42]],[[146.26,104.98],[146.27,835.55],[146.28,2110.39],[146.29,2038.17],[146.3,1611.79]]]
["binance-futures","SOLUSDT",1751396098884,[[146.37,439.31],[146.36,331.72],[146.35,353.9],[146.34,1044.84],[146.33,1523.5]],[[146.38,1952.36],[146.39,1913.44],[146.4,1668.08],[146.41,1108.09],[146.42,1322.99]]]
["binance-futures","SOLUSDT",1751396137468,[[146.37,904.05],[146.36,632.77],[146.35,447.2],[146.34,571.63],[146.33,745.97]],[[146.38,427.72],[146.39,1320.26],[146.4,1920.63],[146.41,1105.01],[146.42,1530.95]]]
["binance-futures","SOLUSDT",1751396172680,[[146.34,119.74],[146.33,407.88],[146.32,600.75],[146.31,872.72],[146.3,1291.28]],[[146.35,1477.58],[146.36,1079.06],[146.37,1989.6],[146.38,1023.26],[146.39,2116.72]]]
["binance-futures","SOLUSDT",1751396213023,[[146.31,1131.74],[146.3,572.45],[146.29,718.0],[146.28,1011.53],[146.27,997.16]],[[146.32,451.19],[146.33,1162.93],[146.34,2819.09],[146.35,2204.54],[146.36,1413.36]]]
["binance-futures","SOLUSDT",1751396291552,[[146.21,98.46],[146.2,0.84],[146.19,654.16],[146.18,495.88],[146.17,775.46]],[[146.22,1076.59],[146.23,1358.14],[146.24,2035.27],[146.25,2315.15],[146.26,3814.3]]]
["binance-futures","SOLUSDT",1751396329405,[[145.62,1147.78],[145.61,226.66],[145.6,760.5],[145.59,1131.02],[145.58,1858.29]],[[145.64,151.67],[145.67,15.9],[145.68,17.23],[145.69,411.34],[145.7,476.33]]]
["binance-futures","SOLUSDT",1751396366517,[[146.05,446.38],[146.04,492.4],[146.03,477.39],[146.02,526.13],[146.01,1337.15]],[[146.06,1638.84],[146.07,902.92],[146.08,1061.92],[146.09,1373.71],[146.1,962.17]]]
["binance-futures","SOLUSDT",1751396400518,[[145.87,1068.8],[145.86,637.78],[145.85,615.67],[145.84,1081.05],[145.83,860.21]],[[145.88,32.67],[145.89,292.03],[145.9,654.07],[145.91,946.01],[145.92,1533.38]]]
["binance-futures","SOLUSDT",1751396437146,[[145.82,494.53],[145.81,265.92],[145.8,625.31],[145.79,991.95],[145.78,928.26]],[[145.83,1240.77],[145.84,1069.61],[145.85,1393.6],[145.86,1618.93],[145.87,1587.02]]]
["binance-futures","SOLUSDT",1751396474204,[[145.83,1075.1],[145.82,502.53],[145.81,577.03],[145.8,667.61],[145.79,683.42]],[[145.84,1026.73],[145.85,1052.04],[145.86,1829.77],[145.87,1767.36],[145.88,1880.8]]]
["binance-futures","SOLUSDT",1751396521573,[[145.57,971.15],[145.56,1245.5],[145.55,1166.4],[145.54,813.98],[145.53,883.39]],[[145.58,33.96],[145.59,405.04],[145.6,1150.91],[145.61,1262.5],[145.62,2241.63]]]
["binance-futures","SOLUSDT",1751396544873,[[145.47,298.98],[145.46,333.93],[145.45,798.19],[145.44,889.41],[145.43,1530.4]],[[145.48,298.13],[145.49,875.91],[145.5,1559.08],[145.51,775.66],[145.52,1689.0]]]
["binance-futures","SOLUSDT",1751396578321,[[145.44,1048.67],[145.43,464.83],[145.42,639.83],[145.41,1156.83],[145.4,2532.23]],[[145.45,283.26],[145.46,438.95],[145.47,928.09],[145.48,1319.03],[145.49,1033.27]]]
["binance-futures","SOLUSDT",1751396655884,[[145.79,1626.26],[145.78,650.63],[145.77,804.99],[145.76,1339.96],[145.75,850.4]],[[145.8,3.05],[145.81,297.76],[145.82,551.12],[145.83,2527.83],[145.84,809.71]]]
["binance-futures","SOLUSDT",1751396692995,[[145.85,1150.39],[145.84,1116.74],[145.83,856.2],[145.82,847.47],[145.81,1256.37]],[[145.86,113.34],[145.87,244.69],[145.88,1107.82],[145.89,1552.09],[145.9,1486.56]]]
["binance-futures","SOLUSDT",1751396726567,[[146.17,735.57],[146.16,1088.25],[146.15,527.63],[146.14,831.95],[146.13,1216.25]],[[146.18,288.12],[146.19,492.99],[146.2,1014.68],[146.21,2039.85],[146.22,2160.77]]]
["binance-futures","SOLUSDT",1751396763924,[[146.15,427.55],[146.14,201.19],[146.13,543.58],[146.12,1175.2],[146.11,676.78]],[[146.16,1140.68],[146.17,941.88],[146.18,1211.62],[146.19,2095.2],[146.2,3985.65]]]
["binance-futures","SOLUSDT",1751396801789,[[146.25,2111.05],[146.24,1131.99],[146.23,1360.24],[146.22,986.61],[146.21,1820.58]],[[146.26,322.97],[146.27,346.29],[146.28,858.59],[146.29,1032.09],[146.3,702.72]]]
["binance-futures","SOLUSDT",1751396836040,[[146.11,909.34],[146.1,899.05],[146.09,352.88],[146.08,1278.97],[146.07,1074.42]],[[146.12,1482.52],[146.13,521.17],[146.14,867.83],[146.15,1816.41],[146.16,1544.9]]]
["binance-futures","SOLUSDT",1751396874578,[[146.29,331.78],[146.28,404.44],[146.27,1215.2],[146.26,631.0],[146.25,1317.01]],[[146.3,873.45],[146.31,480.01],[146.32,1221.74],[146.33,1041.76],[146.34,2011.66]]]
["binance-futures","SOLUSDT",1751396908850,[[146.29,649.55],[146.28,827.69],[146.27,1287.6],[146.26,1173.29],[146.25,1655.83]],[[146.3,833.95],[146.31,1037.03],[146.32,991.7],[146.33,1186.88],[146.34,2017.59]]]
["binance-futures","SOLUSDT",1751396946352,[[146.14,313.06],[146.13,213.0],[146.12,476.97],[146.11,961.06],[146.1,1609.15]],[[146.15,913.76],[146.16,665.16],[146.17,1630.16],[146.18,1023.86],[146.19,1061.61]]]
["binance-futures","SOLUSDT",1751397025215,[[146.41,975.4],[146.4,728.93],[146.39,737.94],[146.38,715.6],[146.37,1421.42]],[[146.42,102.54],[146.43,392.06],[146.44,522.52],[146.45,876.15],[146.46,1559.76]]]
["binance-futures","SOLUSDT",1751397059773,[[146.48,926.92],[146.47,804.1],[146.46,1163.36],[146.45,829.59],[146.44,1199.22]],[[146.49,200.2],[146.5,1126.14],[146.51,739.47],[146.52,1570.59],[146.53,1134.72]]]
["binance-futures","SOLUSDT",1751397097298,[[146.44,705.36],[146.43,834.88],[146.42,1363.45],[146.41,1345.51],[146.4,1763.31]],[[146.45,311.57],[146.46,693.12],[146.47,1174.44],[146.48,690.21],[146.49,1298.35]]]
["binance-futures","SOLUSDT",1751397132212,[[146.36,611.82],[146.35,338.45],[146.34,1098.98],[146.33,881.69],[146.32,1000.0]],[[146.37,1566.28],[146.38,690.45],[146.39,1078.78],[146.4,1355.07],[146.41,2797.35]]]
["binance-futures","SOLUSDT",1751397187873,[[146.48,1655.8],[146.47,1182.59],[146.46,1584.68],[146.45,1242.44],[146.44,1753.0]],[[146.49,125.13],[146.5,243.05],[146.51,976.46],[146.52,1325.57],[146.53,954.26]]]
["binance-futures","SOLUSDT",1751397209098,[[146.51,656.67],[146.5,742.08],[146.49,1806.87],[146.48,1319.47],[146.47,1560.65]],[[146.52,480.85],[146.53,459.41],[146.54,556.02],[146.55,1319.82],[146.56,1818.74]]]
["binance-futures","SOLUSDT",1751397243592,[[146.56,850.23],[146.55,597.81],[146.54,1411.41],[146.53,1672.91],[146.52,1881.68]],[[146.57,562.06],[146.58,714.07],[146.59,1120.12],[146.6,1203.34],[146.61,1806.58]]]
["binance-futures","SOLUSDT",1751397283155,[[146.54,861.39],[146.53,615.65],[146.52,1087.28],[146.51,1127.91],[146.5,1616.23]],[[146.55,478.71],[146.56,651.4],[146.57,1245.51],[146.58,1302.71],[146.59,1600.34]]]
["binance-futures","SOLUSDT",1751397322056,[[146.48,869.98],[146.47,1178.73],[146.46,1939.79],[146.45,1590.64],[146.44,1473.07]],[[146.49,451.26],[146.5,853.5],[146.51,1172.13],[146.52,942.36],[146.53,1718.39]]]
["binance-futures","SOLUSDT",1751397399098,[[146.49,679.43],[146.48,490.62],[146.47,1094.52],[146.46,1452.98],[146.45,1402.64]],[[146.5,429.33],[146.51,989.04],[146.52,1980.07],[146.53,1980.05],[146.54,1399.97]]]
["binance-futures","SOLUSDT",1751397438712,[[146.5,505.28],[146.49,498.58],[146.48,571.76],[146.47,962.72],[146.46,1684.72]],[[146.51,666.21],[146.52,1386.37],[146.53,716.41],[146.54,929.3],[146.55,1716.56]]]
["binance-futures","SOLUSDT",1751397474438,[[146.35,744.12],[146.34,1301.44],[146.33,1434.53],[146.32,1411.04],[146.31,1599.31]],[[146.36,718.89],[146.37,620.82],[146.38,1893.36],[146.39,2306.63],[146.4,1606.9]]]
["binance-futures","SOLUSDT",1751397512174,[[146.2,95.84],[146.19,105.43],[146.18,699.63],[146.17,887.82],[146.16,2659.56]],[[146.21,1780.1],[146.22,1202.64],[146.23,1405.34],[146.24,1060.76],[146.25,864.18]]]
["binance-futures","SOLUSDT",1751397551203,[[146.21,316.68],[146.2,423.44],[146.19,1192.03],[146.18,1865.66],[146.17,1119.17]],[[146.22,827.11],[146.23,468.93],[146.24,420.11],[146.25,831.56],[146.26,1302.81]]]
["binance-futures","SOLUSDT",1751397586562,[[146.22,473.98],[146.21,419.93],[146.2,444.47],[146.19,584.98],[146.18,557.27]],[[146.23,279.81],[146.24,877.81],[146.25,346.43],[146.26,572.33],[146.27,1296.54]]]
["binance-futures","SOLUSDT",1751397626360,[[146.13,76.01],[146.12,265.9],[146.11,1076.69],[146.1,1341.46],[146.09,1418.12]],[[146.14,1196.57],[146.15,1004.79],[146.16,922.15],[146.17,539.94],[146.18,1003.44]]]
["binance-futures","SOLUSDT",1751397662075,[[146.21,554.69],[146.2,585.45],[146.19,665.39],[146.18,1659.69],[146.17,1671.24]],[[146.22,310.35],[146.23,645.69],[146.24,657.81],[146.25,1248.8],[146.26,1051.89]]]
["binance-futures","SOLUSDT",1751397701618,[[146.25,748.35],[146.24,1087.02],[146.23,619.59],[146.22,709.9],[146.21,1070.67]],[[146.26,188.16],[146.27,729.09],[146.28,2035.05],[146.29,4729.74],[146.3,1522.34]]]
["binance-futures","SOLUSDT",1751397740184,[[146.38,497.34],[146.37,409.07],[146.36,777.53],[146.35,720.26],[146.34,1016.53]],[[146.39,574.82],[146.4,602.54],[146.41,1569.29],[146.42,1948.95],[146.43,2982.61]]]
["binance-futures","SOLUSDT",1751397822572,[[146.31,416.56],[146.3,371.86],[146.29,621.18],[146.28,1348.79],[146.27,2134.1]],[[146.32,849.82],[146.33,974.33],[146.34,1700.18],[146.35,578.36],[146.36,1852.34]]]
["binance-futures","SOLUSDT",1751397857839,[[146.4,1667.73],[146.39,710.81],[146.38,999.66],[146.37,849.74],[146.36,636.64]],[[146.41,374.32],[146.42,284.87],[146.43,1574.49],[146.44,568.68],[146.45,1534.05]]]
["binance-futures","SOLUSDT",1751397896843,[[146.44,851.94],[146.43,645.8],[146.42,990.93],[146.41,1050.18],[146.4,2472.85]],[[146.45,58.6],[146.46,367.43],[146.47,481.4],[146.48,1524.51],[146.49,1219.96]]]
["binance-futures","SOLUSDT",1751397932279,[[146.39,970.89],[146.38,376.31],[146.37,1023.63],[146.36,941.8],[146.35,1852.8]],[[146.4,338.3],[146.41,711.39],[146.42,1452.26],[146.43,3123.24],[146.44,1708.81]]]
["binance-futures","SOLUSDT",1751397971747,[[146.39,235.86],[146.38,588.1],[146.37,742.35],[146.36,1307.64]],[[146.4,313.23],[146.41,2694.28],[146.42,901.32],[146.43,787.55],[146.44,1483.16]]]
["binance-futures","SOLUSDT",1751398008455,[[146.31,195.26],[146.3,342.32],[146.29,978.87],[146.28,1102.65],[146.27,1089.67]],[[146.32,1420.23],[146.33,868.82],[146.34,1475.53],[146.35,3460.93],[146.36,2393.73]]]
["binance-futures","SOLUSDT",1751398047619,[[146.34,108.73],[146.33,233.47],[146.32,530.72],[146.31,938.18],[146.3,1691.35]],[[146.35,1553.89],[146.36,1252.61],[146.37,1759.37],[146.38,2783.0],[146.39,1349.98]]]
["binance-futures","SOLUSDT",1751398088118,[[146.3,846.98],[146.29,293.89],[146.28,917.9],[146.27,1459.3],[146.26,1303.34]],[[146.31,235.56],[146.32,629.01],[146.33,1405.36],[146.34,2184.83],[146.35,1377.62]]]
["binance-futures","SOLUSDT",1751398167652,[[146.36,278.94],[146.35,657.82],[146.34,827.48],[146.33,1104.94],[146.32,1164.51]],[[146.37,1396.81],[146.38,486.09],[146.39,1125.89],[146.4,1522.45],[146.41,1989.19]]]
["binance-futures","SOLUSDT",1751398207346,[[146.41,308.58],[146.4,689.04],[146.39,755.89],[146.38,1841.6],[146.37,2888.81]],[[146.42,717.27],[146.43,1867.88],[146.44,1004.81],[146.45,864.74],[146.46,1208.14]]]
["binance-futures","SOLUSDT",1751398246396,[[146.35,890.06],[146.34,796.77],[146.33,1753.61],[146.32,2200.4],[146.31,2068.99]],[[146.36,869.62],[146.37,675.86],[146.38,1999.85],[146.39,2299.56],[146.4,1777.6]]]
["binance-futures","SOLUSDT",1751398282312,[[146.38,144.19],[146.37,275.9],[146.36,1286.65],[146.35,1825.19],[146.34,2648.76]],[[146.39,892.99],[146.4,827.66],[146.41,1015.59],[146.42,1151.44],[146.43,2228.13]]]
["binance-futures","SOLUSDT",1751398321229,[[146.31,913.22],[146.3,354.01],[146.29,574.45],[146.28,1454.03],[146.27,2740.8]],[[146.32,419.07],[146.33,853.39],[146.34,942.51],[146.35,1901.22],[146.36,1763.83]]]
["binance-futures","SOLUSDT",1751398357577,[[146.33,1077.84],[146.32,639.66],[146.31,739.35],[146.3,1471.84],[146.29,2024.61]],[[146.34,58.53],[146.35,589.39],[146.36,1290.45],[146.37,2759.23],[146.38,2395.66]]]
["binance-futures","SOLUSDT",1751398397316,[[146.35,364.12],[146.34,782.75],[146.33,1114.4],[146.32,1201.06],[146.31,1353.93]],[[146.36,841.18],[146.37,694.2],[146.38,533.72],[146.39,900.08],[146.4,1617.11]]]
["binance-futures","SOLUSDT",1751398450856,[[146.01,901.48],[146.0,588.9],[145.99,329.7],[145.98,595.5],[145.97,589.06]],[[146.02,544.75],[146.03,745.71],[146.04,729.17],[146.05,1036.41],[146.06,2519.86]]]
["binance-futures","SOLUSDT",1751398470758,[[145.96,40.65],[145.95,392.95],[145.94,582.9],[145.93,317.42],[145.92,907.91]],[[145.97,1654.69],[145.98,1137.07],[145.99,968.16],[146.0,738.9],[146.01,1951.66]]]
["binance-futures","SOLUSDT",1751398509030,[[145.9,151.68],[145.89,382.74],[145.88,391.99],[145.87,770.21],[145.86,936.16]],[[145.91,1733.99],[145.92,961.31],[145.93,3142.69],[145.94,1627.23],[145.95,1439.24]]]
["binance-futures","SOLUSDT",1751398586140,[[145.9,630.13],[145.89,348.97],[145.88,322.32],[145.87,234.82],[145.86,890.73]],[[145.91,648.89],[145.92,529.93],[145.93,627.6],[145.94,809.86],[145.95,1322.77]]]
["binance-futures","SOLUSDT",1751398625040,[[145.7,273.04],[145.69,1564.33],[145.68,125.33],[145.67,270.32],[145.66,355.72]],[[145.71,1106.26],[145.72,1411.14],[145.73,558.49],[145.74,1701.12],[145.75,1307.17]]]
["binance-futures","SOLUSDT",1751398662998,[[145.65,745.74],[145.64,203.13],[145.63,670.51],[145.62,341.01],[145.61,1040.19]],[[145.66,291.64],[145.67,273.38],[145.68,2198.93],[145.69,1275.82],[145.7,1483.45]]]
["binance-futures","SOLUSDT",1751398697286,[[145.86,647.56],[145.85,689.64],[145.84,656.91],[145.83,513.55],[145.82,747.07]],[[145.87,138.88],[145.88,600.06],[145.89,1263.42],[145.9,877.54],[145.91,925.15]]]
["binance-futures","SOLUSDT",1751398734709,[[145.55,1151.08],[145.54,594.63],[145.53,217.5],[145.52,446.01],[145.51,612.13]],[[145.56,248.84],[145.57,460.75],[145.58,404.28],[145.59,1424.28],[145.6,1129.99]]]
["binance-futures","SOLUSDT",1751398772449,[[145.4,838.87],[145.39,234.97],[145.38,549.78],[145.37,922.79],[145.36,730.57]],[[145.41,397.68],[145.42,809.02],[145.43,800.72],[145.44,1413.83],[145.45,1803.02]]]
["binance-futures","SOLUSDT",1751398806532,[[145.42,714.95],[145.41,231.97],[145.4,563.89],[145.39,633.26],[145.38,1179.08]],[[145.43,204.42],[145.44,416.28],[145.45,1366.51],[145.46,1095.8],[145.47,1262.82]]]
["binance-futures","SOLUSDT",1751398844034,[[145.31,90.42],[145.3,868.49],[145.29,432.65],[145.28,498.36],[145.27,480.69]],[[145.32,1683.41],[145.33,1219.5],[145.34,974.44],[145.35,2353.8],[145.36,1749.42]]]
["binance-futures","SOLUSDT",1751398918460,[[145.46,1564.31],[145.45,712.58],[145.44,412.09],[145.43,881.38],[145.42,931.78]],[[145.47,401.82],[145.48,609.87],[145.49,1142.24],[145.5,1221.74],[145.51,771.15]]]
["binance-futures","SOLUSDT",1751398956371,[[145.49,303.25],[145.48,378.89],[145.47,471.5],[145.46,600.85],[145.45,1434.37]],[[145.5,1194.98],[145.51,473.58],[145.52,2216.31],[145.53,1455.15],[145.54,3072.02]]]
["binance-futures","SOLUSDT",1751398994373,[[145.58,1223.15],[145.57,708.25],[145.56,1213.28],[145.55,632.78],[145.54,627.21]],[[145.59,568.93],[145.6,908.32],[145.61,452.11],[145.62,922.75],[145.63,1080.16]]]
["binance-futures","SOLUSDT",1751399028796,[[145.59,728.33],[145.58,460.81],[145.57,434.51],[145.56,454.88],[145.55,1264.58]],[[145.6,882.89],[145.61,1390.43],[145.62,1983.45],[145.63,981.08],[145.64,1816.58]]]
["binance-futures","SOLUSDT",1751399068867,[[145.64,906.81],[145.63,507.35],[145.62,839.24],[145.61,860.17],[145.6,1011.09]],[[145.65,455.44],[145.66,172.52],[145.67,909.97],[145.68,792.18],[145.69,520.88]]]
["binance-futures","SOLUSDT",1751399102002,[[145.62,1054.37],[145.61,312.05],[145.6,716.6],[145.59,637.96],[145.58,722.36]],[[145.63,26.15],[145.64,429.0],[145.65,728.52],[145.66,1600.08],[145.67,1348.95]]]
["binance-futures","SOLUSDT",1751399139910,[[145.7,1403.92],[145.69,1338.0],[145.68,1108.22],[145.67,1179.66],[145.66,1567.98]],[[145.71,45.47],[145.72,303.15],[145.73,1471.8],[145.74,1687.71],[145.75,839.6]]]
["binance-futures","SOLUSDT",1751399178785,[[145.71,254.92],[145.7,1336.37],[145.69,795.05],[145.68,938.87],[145.67,1439.3]],[[145.72,1035.48],[145.73,1179.32],[145.74,1624.19],[145.75,929.15],[145.76,1989.23]]]
["binance-futures","SOLUSDT",1751399214149,[[145.67,310.36],[145.66,619.71],[145.65,1480.28],[145.64,1775.95],[145.63,593.08]],[[145.68,1441.18],[145.69,1955.04],[145.7,1329.9],[145.71,1450.61],[145.72,2140.23]]]
["binance-futures","SOLUSDT",1751399252225,[[145.86,1135.6],[145.85,1098.32],[145.84,1784.83],[145.83,969.44],[145.82,926.06]],[[145.87,167.02],[145.88,835.03],[145.89,543.64],[145.9,1227.38],[145.91,1253.87]]]
["binance-futures","SOLUSDT",1751399332577,[[145.82,1642.81],[145.81,658.05],[145.8,779.41],[145.79,920.16],[145.78,718.76]],[[145.83,465.02],[145.84,734.1],[145.85,1011.67],[145.86,1539.35],[145.87,3059.12]]]
["binance-futures","SOLUSDT",1751399367514,[[145.81,977.83],[145.8,527.63],[145.79,748.6],[145.78,942.79],[145.77,1299.38]],[[145.82,1140.1],[145.83,1459.03],[145.84,1761.93],[145.85,1656.88],[145.86,1809.56]]]
["binance-futures","SOLUSDT",1751399406994,[[145.88,1055.09],[145.87,1909.96],[145.86,1534.91],[145.85,1859.46],[145.84,1165.52]],[[145.89,95.07],[145.9,1550.51],[145.91,919.57],[145.92,2060.09],[145.93,1574.09]]]
["binance-futures","SOLUSDT",1751399442580,[[145.73,24.95],[145.72,624.43],[145.71,742.88],[145.7,913.5],[145.69,904.52]],[[145.74,1117.33],[145.75,1502.81],[145.76,1166.16],[145.77,1655.6],[145.78,1550.46]]]
["binance-futures","SOLUSDT",1751399480722,[[145.75,1276.32],[145.74,1044.2],[145.73,662.08],[145.72,517.52],[145.71,742.89]],[[145.76,116.94],[145.77,470.67],[145.78,1014.08],[145.79,820.84],[145.8,1830.91]]]
["binance-futures","SOLUSDT",1751399519616,[[145.76,592.55],[145.75,957.98],[145.74,2411.51],[145.73,1087.9],[145.72,975.2]],[[145.77,1299.86],[145.78,512.08],[145.79,1356.24],[145.8,802.09],[145.81,1599.38]]]
["binance-futures","SOLUSDT",1751399554451,[[145.76,1241.29],[145.75,1674.38],[145.74,1502.58],[145.73,1603.93],[145.72,893.52]],[[145.77,390.82],[145.78,197.87],[145.79,1313.15],[145.8,1621.34],[145.81,2588.72]]]
["binance-futures","SOLUSDT",1751399593128,[[145.89,1377.69],[145.88,1703.26],[145.87,1049.1],[145.86,1585.51],[145.85,1922.43]],[[145.9,299.93],[145.91,573.1],[145.92,642.63],[145.93,1320.01],[145.94,1784.68]]]
["binance-futures","SOLUSDT",1751399633099,[[145.87,250.77],[145.86,1478.57],[145.85,815.18],[145.84,1336.4],[145.83,1644.91]],[[145.88,730.18],[145.89,1145.69],[145.9,2309.1],[145.91,1731.44],[145.92,1956.89]]]
["binance-futures","SOLUSDT",1751399699112,[[145.8,724.62],[145.79,1938.26],[145.78,2130.28],[145.77,1963.34],[145.76,1630.1]],[[145.81,245.03],[145.82,452.76],[145.83,701.74],[145.84,1461.21],[145.85,864.66]]]
["binance-futures","SOLUSDT",1751399749054,[[145.71,1672.55],[145.7,664.66],[145.69,555.67],[145.68,749.71],[145.67,1270.98]],[[145.72,807.86],[145.73,1129.51],[145.74,5059.72],[145.75,1557.29],[145.76,943.4]]]
["binance-futures","SOLUSDT",1751399784708,[[145.65,1328.5],[145.64,668.46],[145.63,1689.91],[145.62,1813.24],[145.61,2249.42]],[[145.66,321.99],[145.67,563.19],[145.68,857.13],[145.69,1588.84],[145.7,1589.6]]]
["binance-futures","SOLUSDT",1751399823690,[[145.71,821.13],[145.7,307.63],[145.69,1072.01],[145.68,1149.8],[145.67,1029.89]],[[145.72,190.46],[145.73,415.07],[145.74,674.21],[145.75,1429.53],[145.76,1624.97]]]
["binance-futures","SOLUSDT",1751399862665,[[145.55,271.65],[145.54,367.75],[145.53,468.46],[145.52,858.57],[145.51,1414.34]],[[145.56,865.19],[145.57,1052.72],[145.58,1194.8],[145.59,1283.79],[145.6,1654.46]]]
["binance-futures","SOLUSDT",1751399898481,[[145.5,1824.49],[145.49,1323.53],[145.48,835.05],[145.47,610.39],[145.46,571.04]],[[145.51,240.93],[145.52,344.7],[145.53,643.68],[145.54,1436.57],[145.55,1535.58]]]
["binance-futures","SOLUSDT",1751399936498,[[145.44,560.62],[145.43,508.11],[145.42,218.24],[145.41,856.55],[145.4,955.05]],[[145.45,971.58],[145.46,972.32],[145.47,1418.29],[145.48,1304.97],[145.49,1827.01]]]
["binance-futures","SOLUSDT",1751399970527,[[145.46,735.58],[145.45,1141.84],[145.44,873.47],[145.43,1314.82],[145.42,1872.72]],[[145.47,1471.22],[145.48,1166.68],[145.49,1222.77],[145.5,1114.77],[145.51,1225.86]]]
["binance-futures","SOLUSDT",1751400009313,[[145.47,1064.6],[145.46,1739.57],[145.45,1403.06],[145.44,1123.78],[145.43,3142.27]],[[145.48,402.38],[145.49,545.76],[145.5,1629.77],[145.51,1098.0],[145.52,1273.81]]]
["binance-futures","SOLUSDT",1751400086002,[[144.82,500.07],[144.81,1209.9],[144.8,329.79],[144.79,130.55],[144.78,365.76]],[[144.83,576.99],[144.84,565.99],[144.85,516.3],[144.86,1721.46],[144.87,1915.66]]]
["binance-futures","SOLUSDT",1751400120037,[[144.88,374.93],[144.87,179.19],[144.86,503.99],[144.85,412.64],[144.84,838.39]],[[144.89,1533.74],[144.9,904.72],[144.91,828.17],[144.92,1545.99],[144.93,2182.96]]]
["binance-futures","SOLUSDT",1751400157270,[[145.04,175.57],[145.03,419.47],[145.02,346.26],[145.01,832.61]],[[145.05,314.38],[145.06,1694.75],[145.07,1444.36],[145.08,1073.79],[145.09,1261.81]]]
["binance-futures","SOLUSDT",1751400194402,[[144.97,1953.7],[144.96,551.16],[144.95,993.63],[144.94,819.72],[144.93,492.49]],[[144.98,321.94],[144.99,452.67],[145.0,730.37],[145.01,1913.48],[145.02,912.55]]]
["binance-futures","SOLUSDT",1751400228487,[[144.89,452.58],[144.88,594.12],[144.87,824.05],[144.86,300.8],[144.85,1703.45]],[[144.9,812.44],[144.91,789.02],[144.92,1577.83],[144.93,1583.94],[144.94,1825.02]]]
["binance-futures","SOLUSDT",1751400266180,[[144.88,398.61],[144.87,976.05],[144.86,1326.67],[144.85,1326.48],[144.84,686.15]],[[144.89,715.29],[144.9,899.13],[144.91,1169.18],[144.92,2085.39],[144.93,2017.16]]]
["binance-futures","SOLUSDT",1751400316645,[[145.35,1685.03],[145.34,708.64],[145.33,875.19],[145.32,1827.06],[145.31,1172.68]],[[145.36,444.2],[145.37,1213.8],[145.38,502.71],[145.39,1087.64],[145.4,2615.96]]]
["binance-futures","SOLUSDT",1751400337508,[[145.34,785.64],[145.33,1335.27],[145.32,1930.34],[145.31,1067.78],[145.3,1384.86]],[[145.35,132.41],[145.36,799.06],[145.37,1333.27],[145.38,2762.99],[145.39,2848.31]]]
["binance-futures","SOLUSDT",1751400375785,[[145.4,2120.02],[145.39,1953.66],[145.38,736.65],[145.37,651.16],[145.36,1637.7]],[[145.41,42.23],[145.42,517.32],[145.43,2029.29],[145.44,2780.61],[145.45,1469.47]]]
["binance-futures","SOLUSDT",1751400451449,[[145.53,1583.71],[145.52,1089.63],[145.51,1876.74],[145.5,1861.03],[145.49,768.24]],[[145.54,798.48],[145.55,988.02],[145.56,1671.17],[145.57,1699.77],[145.58,2387.64]]]
["binance-futures","SOLUSDT",1751400489633,[[145.46,611.52],[145.45,758.91],[145.44,1107.49],[145.43,1031.89]],[[145.47,2156.82],[145.48,1027.82],[145.49,828.65],[145.5,765.47],[145.51,2459.37]]]
["binance-futures","SOLUSDT",1751400527472,[[145.36,1226.64],[145.35,768.76],[145.34,747.52],[145.33,551.73],[145.32,1664.05]],[[145.37,1374.79],[145.38,899.38],[145.39,856.87],[145.4,1327.9],[145.41,1982.97]]]
["binance-futures","SOLUSDT",1751400562212,[[145.23,420.12],[145.22,364.52],[145.21,956.56],[145.2,1040.81],[145.19,1413.47]],[[145.24,1033.27],[145.25,904.7],[145.26,1070.27],[145.27,1764.36],[145.28,4010.94]]]
["binance-futures","SOLUSDT",1751400600610,[[145.29,810.25],[145.28,609.64],[145.27,1578.69],[145.26,653.93],[145.25,715.93]],[[145.3,405.04],[145.31,814.89],[145.32,649.84],[145.33,1651.16],[145.34,2418.68]]]
["binance-futures","SOLUSDT",1751400635444,[[145.27,2031.1],[145.26,601.31],[145.25,544.21],[145.24,618.66],[145.23,534.74]],[[145.28,67.39],[145.29,216.93],[145.3,1079.53],[145.31,1687.08],[145.32,2770.6]]]
["binance-futures","SOLUSDT",1751400673395,[[145.43,1212.31],[145.42,1018.47],[145.41,938.01],[145.4,1743.41],[145.39,254.98]],[[145.44,429.99],[145.45,1323.52],[145.46,1765.2],[145.47,1126.83],[145.48,1734.06]]]
["binance-futures","SOLUSDT",1751400712475,[[145.52,597.48],[145.51,722.37],[145.5,1447.43],[145.49,752.6],[145.48,1320.27]],[[145.53,1252.53],[145.54,588.92],[145.55,1065.08],[145.56,1534.27],[145.57,3123.59]]]
["binance-futures","SOLUSDT",1751400747182,[[145.49,369.84],[145.48,342.15],[145.47,804.46],[145.46,1244.12],[145.45,2014.45]],[[145.5,444.67],[145.51,864.72],[145.52,1345.38],[145.53,2008.91],[145.54,2485.7]]]
["binance-futures","SOLUSDT",1751400827010,[[145.21,18.14],[145.2,226.2],[145.19,380.2],[145.18,512.46],[145.17,513.16]],[[145.22,832.58],[145.23,955.79],[145.24,1550.17],[145.25,1855.75],[145.26,3731.14]]]
["binance-futures","SOLUSDT",1751400861372,[[145.37,853.77],[145.36,627.2],[145.35,1387.2],[145.34,1488.4],[145.33,805.96]],[[145.38,361.62],[145.39,585.35],[145.4,1633.81],[145.41,1914.25],[145.42,1177.96]]]
["binance-futures","SOLUSDT",1751400899658,[[145.47,131.24],[145.46,401.13],[145.45,563.8],[145.44,819.75],[145.43,1289.19]],[[145.48,1290.21],[145.49,935.44],[145.5,998.81],[145.51,1233.21],[145.52,1166.25]]]
["binance-futures","SOLUSDT",1751400923377,[[145.61,293.81],[145.6,690.56],[145.59,1382.01],[145.58,735.24],[145.57,1425.87]],[[145.62,895.92],[145.63,892.55],[145.64,1744.2],[145.65,1297.53],[145.66,2792.02]]]
["binance-futures","SOLUSDT",1751400971407,[[145.69,924.37],[145.68,1301.24],[145.67,1457.54],[145.66,1240.64],[145.65,1257.74]],[[145.7,681.39],[145.71,577.92],[145.72,1334.39],[145.73,971.0],[145.74,2281.48]]]
["binance-futures","SOLUSDT",1751401010428,[[145.77,1430.33],[145.76,493.74],[145.75,699.71],[145.74,945.38],[145.73,1065.83]],[[145.78,217.94],[145.79,1051.73],[145.8,842.22],[145.81,1455.25],[145.82,2017.09]]]
["binance-futures","SOLUSDT",1751401048666,[[145.82,295.15],[145.81,794.82],[145.8,1834.15],[145.79,1647.44],[145.78,2175.85]],[[145.83,1309.85],[145.84,713.89],[145.85,1637.15],[145.86,1607.27],[145.87,2658.87]]]
["binance-futures","SOLUSDT",1751401083634,[[145.88,1155.8],[145.87,827.54],[145.86,907.83],[145.85,656.12],[145.84,929.0]],[[145.89,532.16],[145.9,1664.64],[145.91,1851.71],[145.92,2215.13],[145.93,3096.88]]]
["binance-futures","SOLUSDT",1751401122210,[[145.84,925.94],[145.83,954.37],[145.82,1666.36],[145.81,1351.89],[145.8,943.22]],[[145.85,334.09],[145.86,653.84],[145.87,1374.9],[145.88,1508.58],[145.89,1297.66]]]
["binance-futures","SOLUSDT",1751401199448,[[145.88,292.43],[145.87,578.85],[145.86,930.5],[145.85,942.01],[145.84,1011.91]],[[145.89,974.91],[145.9,608.45],[145.91,1427.44],[145.92,1700.99],[145.93,3225.45]]]
["binance-futures","SOLUSDT",1751401237592,[[145.95,1575.63],[145.94,1269.38],[145.93,1479.99],[145.92,1896.81],[145.91,2372.59]],[[145.96,351.05],[145.97,353.7],[145.98,681.62],[145.99,1547.79],[146.0,2602.78]]]
["binance-futures","SOLUSDT",1751401276015,[[146.02,1533.56],[146.01,1922.0],[146.0,1958.9],[145.99,1034.63],[145.98,1339.46]],[[146.03,915.89],[146.04,699.72],[146.05,216.56],[146.06,489.94],[146.07,1820.43]]]
["binance-futures","SOLUSDT",1751401311079,[[145.94,280.63],[145.93,768.72],[145.92,1415.18],[145.91,2279.84],[145.9,873.84]],[[145.95,884.91],[145.96,913.29],[145.97,1545.51],[145.98,1518.5],[145.99,2410.58]]]
["binance-futures","SOLUSDT",1751401350871,[[145.96,128.91],[145.95,446.74],[145.94,1524.24],[145.93,965.69],[145.92,1765.03]],[[145.97,2218.42],[145.98,862.11],[145.99,1138.14],[146.0,1441.17],[146.01,2675.27]]]
["binance-futures","SOLUSDT",1751401386897,[[145.91,289.71],[145.9,747.21],[145.89,862.36],[145.88,1120.34],[145.87,1775.3]],[[145.92,798.62],[145.93,571.91],[145.94,1012.37],[145.95,1575.15],[145.96,2234.13]]]
["binance-futures","SOLUSDT",1751401427034,[[145.95,656.65],[145.94,1203.83],[145.93,2193.75],[145.92,1782.5],[145.91,1325.1]],[[145.96,342.61],[145.97,755.69],[145.98,1229.3],[145.99,1286.65],[146.0,2280.04]]]
["binance-futures","SOLUSDT",1751401467171,[[145.97,389.57],[145.96,814.3],[145.95,1112.54],[145.94,941.63],[145.93,2125.03]],[[145.98,1436.11],[145.99,1199.51],[146.0,1185.98],[146.01,1498.81],[146.02,1725.67]]]
["binance-futures","SOLUSDT",1751401504158,[[146.03,775.72],[146.02,1212.58],[146.01,1524.43],[146.0,2780.08],[145.99,2646.75]],[[146.04,330.91],[146.05,766.36],[146.06,926.75],[146.07,1700.15],[146.08,1557.93]]]
["binance-futures","SOLUSDT",1751401588444,[[146.08,841.98],[146.07,860.48],[146.06,1438.73],[146.05,789.31],[146.04,1511.07]],[[146.09,1365.57],[146.1,1046.04],[146.11,937.09],[146.12,1711.21],[146.13,2589.32]]]
["binance-futures","SOLUSDT",1751401619810,[[146.08,896.63],[146.07,755.59],[146.06,1093.38],[146.05,1204.4],[146.04,1444.11]],[[146.09,300.18],[146.1,975.26],[146.11,905.71],[146.12,1644.87],[146.13,2596.82]]]
["binance-futures","SOLUSDT",1751401667561,[[146.08,761.31],[146.07,973.47],[146.06,744.74],[146.05,1099.93],[146.04,1627.38]],[[146.09,699.84],[146.1,915.13],[146.11,1749.01],[146.12,1968.09],[146.13,2420.14]]]
["binance-futures","SOLUSDT",1751401708799,[[146.16,294.28],[146.15,885.07],[146.14,1671.58],[146.13,1985.41],[146.12,1217.8]],[[146.17,1129.28],[146.18,990.5],[146.19,681.93],[146.2,1337.08],[146.21,1355.19]]]
["binance-futures","SOLUSDT",1751401745363,[[146.14,3429.46],[146.13,1185.92],[146.12,1254.67],[146.11,1120.37],[146.1,802.11]],[[146.15,465.07],[146.16,917.61],[146.17,1245.63],[146.18,1822.47],[146.19,2336.62]]]
["binance-futures","SOLUSDT",1751401785774,[[146.16,760.19],[146.15,1394.71],[146.14,3729.01],[146.13,1591.1],[146.12,2115.02]],[[146.17,465.45],[146.18,700.34],[146.19,1063.08],[146.2,945.65],[146.21,1283.47]]]
["binance-futures","SOLUSDT",1751401825058,[[146.19,296.93],[146.18,1112.31],[146.17,1561.46],[146.16,4360.17],[146.15,4445.49]],[[146.2,1566.98],[146.21,1095.53],[146.22,650.72],[146.23,1511.16],[146.24,1638.07]]]
["binance-futures","SOLUSDT",1751401861338,[[146.14,402.35],[146.13,691.38],[146.12,1065.4],[146.11,785.44],[146.1,1399.63]],[[146.15,1849.07],[146.16,1014.94],[146.17,996.86],[146.18,1294.38],[146.19,1499.38]]]
["binance-futures","SOLUSDT",1751401902103,[[146.23,629.5],[146.22,1608.01],[146.21,5403.8],[146.2,1697.4],[146.19,2474.95]],[[146.24,1021.49],[146.25,901.9],[146.26,1787.89],[146.27,1157.51],[146.28,1807.34]]]
["binance-futures","SOLUSDT",1751401941620,[[146.22,730.8],[146.21,5133.34],[146.2,1287.36],[146.19,2765.38],[146.18,4203.57]],[[146.23,764.39],[146.24,971.98],[146.25,1832.98],[146.26,1432.02],[146.27,2445.85]]]
["binance-futures","SOLUSDT",1751402019548,[[146.36,420.71],[146.35,434.95],[146.34,533.64],[146.33,1368.7],[146.32,1363.22]],[[146.37,1044.76],[146.38,1429.12],[146.39,1603.81],[146.4,1701.27],[146.41,905.94]]]
["binance-futures","SOLUSDT",1751402059337,[[146.36,927.91],[146.35,1075.88],[146.34,1407.31],[146.33,1206.11],[146.32,886.38]],[[146.37,126.86],[146.38,702.56],[146.39,2045.75],[146.4,2025.86],[146.41,1665.64]]]
["binance-futures","SOLUSDT",1751402095456,[[146.33,959.01],[146.32,500.83],[146.31,1405.29],[146.3,2176.13],[146.29,1358.06]],[[146.34,102.37],[146.35,206.21],[146.36,872.91],[146.37,1121.67],[146.38,1182.67]]]
["binance-futures","SOLUSDT",1751402134659,[[146.4,2136.05],[146.39,1160.37],[146.38,719.39],[146.37,1162.74],[146.36,1403.55]],[[146.41,56.18],[146.42,310.19],[146.43,819.53],[146.44,1896.12],[146.45,2325.09]]]
["binance-futures","SOLUSDT",1751402174226,[[146.43,585.72],[146.42,626.73],[146.41,1447.16],[146.4,932.63],[146.39,1563.16]],[[146.44,1470.5],[146.45,488.91],[146.46,1137.19],[146.47,1514.51],[146.48,2247.95]]]
["binance-futures","SOLUSDT",1751402211302,[[146.4,813.78],[146.39,686.67],[146.38,1198.06],[146.37,1639.85],[146.36,1291.76]],[[146.41,1522.06],[146.42,2802.36],[146.43,854.57],[146.44,1855.04],[146.45,1417.02]]]
["binance-futures","SOLUSDT",1751402269940,[[146.5,740.15],[146.49,1066.19],[146.48,1708.34],[146.47,675.4],[146.46,2763.11]],[[146.51,602.91],[146.52,758.21],[146.53,465.96],[146.54,442.21],[146.55,916.58]]]
["binance-futures","SOLUSDT",1751402287055,[[146.49,100.88],[146.48,444.88],[146.47,1306.4],[146.46,936.81],[146.45,1339.42]],[[146.5,1172.52],[146.51,835.55],[146.52,952.9],[146.53,1393.44],[146.54,1764.76]]]
["binance-futures","SOLUSDT",1751402369382,[[146.57,441.63],[146.56,1206.51],[146.55,1518.63],[146.54,1403.43],[146.53,828.06]],[[146.58,214.21],[146.59,859.65],[146.6,1155.6],[146.61,1848.04],[146.62,1496.65]]]
["binance-futures","SOLUSDT",1751402408872,[[146.5,347.71],[146.49,992.9],[146.48,999.42],[146.47,1062.47],[146.46,1367.63]],[[146.51,988.83],[146.52,979.01],[146.53,916.91],[146.54,965.35],[146.55,2229.36]]]
["binance-futures","SOLUSDT",1751402444663,[[146.41,2160.01],[146.4,1640.57],[146.39,1805.58],[146.38,1646.65],[146.37,2227.0]],[[146.42,98.06],[146.43,468.13],[146.44,980.68],[146.45,1010.41],[146.46,1375.79]]]
["binance-futures","SOLUSDT",1751402484673,[[146.44,153.01],[146.43,920.3],[146.42,700.22],[146.41,840.94],[146.4,3048.49]],[[146.45,1154.03],[146.46,639.55],[146.47,795.18],[146.48,1661.69],[146.49,2344.79]]]
["binance-futures","SOLUSDT",1751402526458,[[146.44,1492.82],[146.43,775.42],[146.42,786.67],[146.41,899.71],[146.4,2798.62]],[[146.45,597.55],[146.46,448.1],[146.47,1007.68],[146.48,1547.07],[146.49,2122.12]]]
["binance-futures","SOLUSDT",1751402565532,[[146.42,270.54],[146.41,750.71],[146.4,1317.09],[146.39,1185.99],[146.38,1442.9]],[[146.43,873.06],[146.44,1747.19],[146.45,1464.78],[146.46,1066.3],[146.47,1391.7]]]
["binance-futures","SOLUSDT",1751402605947,[[146.45,2060.28],[146.44,840.71],[146.43,2234.8],[146.42,1440.39],[146.41,2163.11]],[[146.46,323.41],[146.47,425.26],[146.48,812.96],[146.49,970.25],[146.5,1722.93]]]
["binance-futures","SOLUSDT",1751402642184,[[146.46,896.3],[146.45,717.18],[146.44,1209.06],[146.43,2260.38],[146.42,3071.37]],[[146.47,468.05],[146.48,446.47],[146.49,1053.01],[146.5,1116.82],[146.51,620.25]]]
["binance-futures","SOLUSDT",1751402683254,[[146.42,1051.77],[146.41,1036.33],[146.4,1426.78],[146.39,2300.59],[146.38,2024.43]],[[146.43,264.09],[146.44,406.9],[146.45,669.07],[146.46,906.15],[146.47,2150.31]]]
["binance-futures","SOLUSDT",1751402724914,[[146.44,497.5],[146.43,862.35],[146.42,1132.49],[146.41,1070.5],[146.4,1993.54]],[[146.45,960.78],[146.46,912.72],[146.47,2209.06],[146.48,964.65],[146.49,1153.66]]]
["binance-futures","SOLUSDT",1751402806497,[[146.42,713.33],[146.41,1141.6],[146.4,1465.36],[146.39,1593.29],[146.38,1917.27]],[[146.43,546.02],[146.44,995.39],[146.45,568.84],[146.46,1213.01],[146.47,1576.24]]]
["binance-futures","SOLUSDT",1751402846629,[[146.51,1574.51],[146.5,1071.11],[146.49,962.89],[146.48,1574.21],[146.47,2647.4]],[[146.52,151.79],[146.53,225.88],[146.54,1188.04],[146.55,996.37],[146.56,733.72]]]
["binance-futures","SOLUSDT",1751402881877,[[146.56,165.24],[146.55,567.45],[146.54,1219.38],[146.53,911.4],[146.52,2263.43]],[[146.57,1177.75],[146.58,470.19],[146.59,835.04],[146.6,1388.24],[146.61,946.15]]]
["binance-futures","SOLUSDT",1751402925557,[[146.57,2341.39],[146.56,1247.57],[146.55,1453.09],[146.54,2484.64],[146.53,1435.47]],[[146.58,787.71],[146.59,497.01],[146.6,322.63],[146.61,638.23],[146.62,1048.01]]]
["binance-futures","SOLUSDT",1751402960367,[[146.52,200.19],[146.51,456.97],[146.5,1964.8],[146.49,1261.58],[146.48,684.25]],[[146.53,968.03],[146.54,657.73],[146.55,992.69],[146.56,1924.36],[146.57,2871.15]]]
["binance-futures","SOLUSDT",1751402997570,[[146.47,2209.72],[146.46,1225.0],[146.45,697.32],[146.44,1051.96],[146.43,790.41]],[[146.48,237.71],[146.49,254.83],[146.5,819.02],[146.51,1384.18],[146.52,1165.97]]]
["binance-futures","SOLUSDT",1751403036318,[[146.34,859.26],[146.33,1200.16],[146.32,1301.66],[146.31,1345.04],[146.3,1698.95]],[[146.35,514.17],[146.36,539.46],[146.37,871.43],[146.38,626.85],[146.39,1288.7]]]
["binance-futures","SOLUSDT",1751403075017,[[146.41,1187.57],[146.4,2071.78],[146.39,2096.24],[146.38,1380.66],[146.37,2730.55]],[[146.42,69.02],[146.43,252.35],[146.44,455.24],[146.45,1059.5],[146.46,1030.69]]]
["binance-futures","SOLUSDT",1751403111305,[[146.5,948.85],[146.49,1143.6],[146.48,1771.98],[146.47,2142.31],[146.46,2039.44]],[[146.51,348.33],[146.52,358.7],[146.53,651.07],[146.54,967.87],[146.55,697.86]]]
["binance-futures","SOLUSDT",1751403197232,[[146.57,1729.74],[146.56,1313.03],[146.55,1681.85],[146.54,1713.17],[146.53,1940.14]],[[146.58,781.73],[146.59,472.38],[146.6,1111.73],[146.61,617.61],[146.62,1487.76]]]
["binance-futures","SOLUSDT",1751403233034,[[146.49,1076.7],[146.48,877.91],[146.47,843.6],[146.46,1564.24],[146.45,2043.16]],[[146.5,720.83],[146.51,472.57],[146.52,264.99],[146.53,820.28],[146.54,1464.75]]]
["binance-futures","SOLUSDT",1751403275697,[[146.5,275.61],[146.49,822.32],[146.48,888.69],[146.47,1835.33],[146.46,1982.35]],[[146.51,845.25],[146.52,695.73],[146.53,918.32],[146.54,783.53],[146.55,2041.99]]]
["binance-futures","SOLUSDT",1751403315951,[[146.48,411.13],[146.47,997.52],[146.46,1158.13],[146.45,826.86],[146.44,1117.4]],[[146.49,987.14],[146.5,925.17],[146.51,1492.07],[146.52,1442.67],[146.53,2302.04]]]
["binance-futures","SOLUSDT",1751403352726,[[146.51,2025.74],[146.5,995.52],[146.49,1546.65],[146.48,1620.56],[146.47,2077.05]],[[146.52,426.35],[146.53,554.1],[146.54,510.29],[146.55,820.48],[146.56,1648.27]]]
["binance-futures","SOLUSDT",1751403392892,[[146.5,1122.1],[146.49,887.14],[146.48,1668.21],[146.47,1311.37],[146.46,948.4]],[[146.51,978.75],[146.52,795.41],[146.53,1194.94],[146.54,1048.48],[146.55,1619.03]]]
["binance-futures","SOLUSDT",1751403432458,[[146.5,518.75],[146.49,1272.07],[146.48,2361.93],[146.47,1433.38],[146.46,2502.05]],[[146.51,818.31],[146.52,843.5],[146.53,1305.52],[146.54,1519.43],[146.55,1712.63]]]
["binance-futures","SOLUSDT",1751403468746,[[146.43,9874.02],[146.42,460.46],[146.41,1033.89],[146.4,1290.72],[146.39,1988.83]],[[146.44,1837.0],[146.45,777.64],[146.46,1047.3],[146.47,1122.64],[146.48,1421.69]]]
["binance-futures","SOLUSDT",1751403510351,[[146.5,1102.11],[146.49,1263.18],[146.48,1965.89],[146.47,2589.64],[146.46,2645.52]],[[146.51,479.27],[146.52,639.88],[146.53,1600.51],[146.54,827.75],[146.55,1569.92]]]
["binance-futures","SOLUSDT",1751403579842,[[146.51,1548.03],[146.5,904.1],[146.49,540.92],[146.48,1001.05],[146.47,1474.08]],[[146.52,809.85],[146.53,302.63],[146.54,1327.17],[146.55,2259.4],[146.56,3223.57]]]
["binance-futures","SOLUSDT",1751403626656,[[146.29,1087.84],[146.28,850.25],[146.27,1309.54],[146.26,1228.98],[146.25,1850.94]],[[146.3,926.12],[146.31,759.57],[146.32,1002.16],[146.33,2005.16],[146.34,3105.74]]]
["binance-futures","SOLUSDT",1751403665941,[[146.21,391.58],[146.2,796.87],[146.19,908.06],[146.18,2022.86],[146.17,1999.32]],[[146.22,1092.1],[146.23,678.25],[146.24,1067.9],[146.25,2169.5],[146.26,1675.61]]]
["binance-futures","SOLUSDT",1751403702441,[[146.2,759.81],[146.19,1888.24],[146.18,727.66],[146.17,1507.53],[146.16,2109.17]],[[146.21,203.32],[146.22,365.24],[146.23,558.47],[146.24,1277.06],[146.25,1663.72]]]
["binance-futures","SOLUSDT",1751403741954,[[146.27,230.59],[146.26,824.85],[146.25,2611.0],[146.24,1368.37],[146.23,889.33]],[[146.28,1208.33],[146.29,1680.08],[146.3,1268.96],[146.31,1270.57],[146.32,2233.3]]]
["binance-futures","SOLUSDT",1751403778850,[[146.31,417.61],[146.3,1332.68],[146.29,2147.5],[146.28,1210.23],[146.27,2139.6]],[[146.32,2642.97],[146.33,864.89],[146.34,640.81],[146.35,553.91],[146.36,578.1]]]
["binance-futures","SOLUSDT",1751403819471,[[146.34,1004.26],[146.33,1160.54],[146.32,1640.06],[146.31,2385.51],[146.3,1909.55]],[[146.35,561.15],[146.36,671.8],[146.37,713.7],[146.38,921.66],[146.39,1293.5]]]
["binance-futures","SOLUSDT",1751403861260,[[146.36,7.78],[146.35,402.52],[146.34,1881.91],[146.33,3077.92],[146.32,1650.06]],[[146.37,1792.1],[146.38,1743.69],[146.39,1278.9],[146.4,1034.04],[146.41,799.74]]]
["binance-futures","SOLUSDT",1751403896851,[[146.34,410.26],[146.33,1456.58],[146.32,2000.65],[146.31,3204.3],[146.3,1017.25]],[[146.35,1006.42],[146.36,753.71],[146.37,877.68],[146.38,1598.09],[146.39,1253.07]]]
["binance-futures","SOLUSDT",1751403977822,[[146.05,927.64],[146.04,1153.23],[146.03,1403.72],[146.02,1589.87],[146.01,2236.37]],[[146.06,234.5],[146.07,693.9],[146.08,1140.61],[146.09,1419.15],[146.1,1155.49]]]
["binance-futures","SOLUSDT",1751404016837,[[146.06,862.36],[146.05,717.1],[146.04,994.33],[146.03,1202.09],[146.02,1837.26]],[[146.07,470.81],[146.08,385.24],[146.09,696.9],[146.1,1582.34],[146.11,1562.3]]]
["binance-futures","SOLUSDT",1751404052799,[[145.99,1133.4],[145.98,627.77],[145.97,1750.49],[145.96,1368.3],[145.95,824.07]],[[146.0,489.86],[146.01,768.18],[146.02,1515.69],[146.03,1575.84],[146.04,2097.76]]]
["binance-futures","SOLUSDT",1751404093651,[[146.01,620.84],[146.0,808.48],[145.99,795.14],[145.98,898.65],[145.97,1631.03]],[[146.02,1131.99],[146.03,1424.39],[146.04,1707.33],[146.05,1264.74],[146.06,1169.45]]]
["binance-futures","SOLUSDT",1751404130962,[[146.06,677.44],[146.05,720.83],[146.04,1962.17],[146.03,1561.44],[146.02,1933.51]],[[146.07,1003.11],[146.08,540.63],[146.09,654.23],[146.1,1103.69],[146.11,1371.94]]]
["binance-futures","SOLUSDT",1751404172221,[[146.12,633.05],[146.11,590.71],[146.1,1543.3],[146.09,1194.79],[146.08,2109.88]],[[146.13,968.08],[146.14,1061.79],[146.15,1368.97],[146.16,508.24],[146.17,949.18]]]
["binance-futures","SOLUSDT",1751404214845,[[146.11,693.65],[146.1,482.07],[146.09,1550.7],[146.08,1121.71],[146.07,1543.62]],[[146.12,1109.41],[146.13,595.57],[146.14,1446.83],[146.15,2149.22],[146.16,3619.52]]]
["binance-futures","SOLUSDT",1751404249897,[[146.07,346.34],[146.06,639.06],[146.05,1489.37],[146.04,2121.47],[146.03,1733.59]],[[146.08,1198.73],[146.09,758.72],[146.1,1720.33],[146.11,1919.43],[146.12,1395.61]]]
["binance-futures","SOLUSDT",1751404291099,[[146.05,1447.63],[146.04,2342.73],[146.03,1900.86],[146.02,1223.09],[146.01,1205.03]],[[146.06,412.87],[146.07,490.8],[146.08,1177.78],[146.09,1999.24],[146.1,2514.52]]]
["binance-futures","SOLUSDT",1751404377189,[[146.12,711.35],[146.11,608.58],[146.1,1486.82],[146.09,1498.24],[146.08,1786.94]],[[146.13,204.65],[146.14,825.63],[146.15,2134.33],[146.16,358.78],[146.17,897.92]]]
["binance-futures","SOLUSDT",1751404414874,[[146.22,946.06],[146.21,642.91],[146.2,1116.21],[146.19,1123.67],[146.18,1882.77]],[[146.23,355.35],[146.24,454.41],[146.25,770.4],[146.26,1831.37],[146.27,793.65]]]
["binance-futures","SOLUSDT",1751404454897,[[146.11,647.51],[146.1,600.26],[146.09,897.36],[146.08,1058.79],[146.06,769.98]],[[146.12,708.68],[146.13,1164.66],[146.14,650.26],[146.15,742.66],[146.16,1566.75]]]
["binance-futures","SOLUSDT",1751404491481,[[146.14,837.96],[146.13,1027.07],[146.12,387.38],[146.11,858.29],[146.1,1075.61]],[[146.15,359.11],[146.16,488.99],[146.17,1232.4],[146.18,2376.76],[146.19,2320.07]]]
["binance-futures","SOLUSDT",1751404530570,[[146.23,217.05],[146.22,455.75],[146.21,673.78],[146.2,1030.65],[146.19,787.38]],[[146.24,1218.54],[146.25,1466.79],[146.26,2031.08],[146.27,813.72],[146.28,1200.11]]]
["binance-futures","SOLUSDT",1751404569325,[[146.18,1547.45],[146.17,1278.1],[146.16,509.24],[146.15,1440.46],[146.14,2127.49]],[[146.19,9022.37],[146.2,228.39],[146.21,703.89],[146.22,2342.59],[146.23,755.57]]]
["binance-futures","SOLUSDT",1751404606694,[[146.19,1010.46],[146.18,631.38],[146.17,1133.43],[146.16,1038.13],[146.15,1466.28]],[[146.2,50.86],[146.21,14.99],[146.22,1140.85],[146.23,1754.97],[146.24,2048.07]]]
["binance-futures","SOLUSDT",1751404646708,[[146.23,721.15],[146.22,2270.54],[146.21,1183.64],[146.2,670.07],[146.19,1133.73]],[[146.24,315.81],[146.25,582.5],[146.26,622.44],[146.27,1112.63],[146.28,1472.3]]]
["binance-futures","SOLUSDT",1751404683376,[[146.35,205.71],[146.34,640.14],[146.33,1017.68],[146.32,904.51],[146.31,1345.5]],[[146.36,1000.86],[146.37,297.56],[146.38,796.33],[146.39,962.58],[146.4,741.89]]]
["binance-futures","SOLUSDT",1751404766572,[[146.52,748.59],[146.51,391.6],[146.5,886.0],[146.49,1523.51],[146.48,1080.83]],[[146.53,634.9],[146.54,1057.21],[146.55,1291.19],[146.56,603.62],[146.57,2097.29]]]
["binance-futures","SOLUSDT",1751404808448,[[146.52,845.12],[146.51,784.33],[146.5,995.4],[146.49,1133.11],[146.48,888.31]],[[146.53,289.92],[146.54,463.22],[146.55,817.76],[146.56,828.43],[146.57,2358.47]]]
["binance-futures","SOLUSDT",1751404845944,[[146.54,709.52],[146.53,647.38],[146.52,840.92],[146.51,1443.58],[146.5,1264.24]],[[146.55,124.76],[146.56,182.15],[146.57,837.21],[146.58,1764.75],[146.59,1318.85]]]
["binance-futures","SOLUSDT",1751404875772,[[146.59,1425.39],[146.58,685.8],[146.57,788.95],[146.56,621.86],[146.55,1160.74]],[[146.6,379.09],[146.61,341.14],[146.62,472.93],[146.63,1325.14],[146.64,878.71]]]
["binance-futures","SOLUSDT",1751404925840,[[146.67,133.49],[146.66,357.14],[146.65,545.55],[146.64,336.72],[146.63,188.81]],[[146.68,665.47],[146.69,949.54],[146.7,1738.7],[146.71,1595.91],[146.72,1332.26]]]
["binance-futures","SOLUSDT",1751404961334,[[146.71,419.1],[146.7,614.83],[146.69,1045.39],[146.68,872.11],[146.67,1383.15]],[[146.72,334.28],[146.73,471.07],[146.74,858.59],[146.75,1513.71],[146.76,1023.42]]]
["binance-futures","SOLUSDT",1751405001408,[[146.78,996.97],[146.77,591.32],[146.76,567.65],[146.75,1310.16],[146.74,935.95]],[[146.79,261.3],[146.8,1138.72],[146.81,362.97],[146.82,994.76],[146.83,1175.31]]]
["binance-futures","SOLUSDT",1751405036572,[[146.86,366.29],[146.85,515.85],[146.84,539.06],[146.83,1574.88],[146.82,948.91]],[[146.87,371.55],[146.88,600.71],[146.89,996.5],[146.9,835.79],[146.91,1044.21]]]
["binance-futures","SOLUSDT",1751405075633,[[146.85,538.61],[146.84,618.27],[146.83,1272.91],[146.82,845.32],[146.81,1058.9]],[[146.86,974.65],[146.87,755.84],[146.88,228.59],[146.89,391.99],[146.9,1445.9]]]
["binance-futures","SOLUSDT",1751405159407,[[146.68,651.72],[146.67,468.23],[146.66,494.09],[146.65,634.49],[146.64,1360.62]],[[146.69,539.92],[146.7,440.37],[146.71,736.89],[146.72,923.88],[146.73,1198.37]]]
["binance-futures","SOLUSDT",1751405196502,[[146.71,730.25],[146.7,586.38],[146.69,955.27],[146.68,1601.07],[146.67,649.01]],[[146.72,859.35],[146.73,154.4],[146.74,482.09],[146.75,526.21],[146.76,982.02]]]
["binance-futures","SOLUSDT",1751405236213,[[146.63,359.73],[146.62,411.99],[146.61,588.68],[146.6,584.63],[146.59,683.19]],[[146.64,223.66],[146.65,670.02],[146.66,1074.85],[146.67,591.24],[146.68,898.62]]]
["binance-futures","SOLUSDT",1751405271918,[[146.65,1005.68],[146.64,388.98],[146.63,838.1],[146.62,684.6],[146.61,488.5]],[[146.66,358.07],[146.67,635.63],[146.68,588.74],[146.69,468.82],[146.7,1164.62]]]
["binance-futures","SOLUSDT",1751405312651,[[146.6,802.55],[146.59,869.15],[146.58,794.8],[146.57,500.49],[146.56,1673.78]],[[146.61,334.97],[146.62,385.37],[146.63,361.36],[146.64,370.6],[146.65,411.08]]]
["binance-futures","SOLUSDT",1751405354031,[[146.66,231.2],[146.65,603.34],[146.64,787.04],[146.63,1173.43],[146.62,998.35]],[[146.67,646.99],[146.68,598.8],[146.69,388.35],[146.7,545.99],[146.71,683.76]]]
["binance-futures","SOLUSDT",1751405389951,[[146.58,582.28],[146.57,704.52],[146.56,1405.02],[146.55,773.99],[146.54,786.18]],[[146.59,569.23],[146.6,250.8],[146.61,176.76],[146.62,451.17],[146.63,751.82]]]
["binance-futures","SOLUSDT",1751405430931,[[146.55,292.82],[146.54,352.81],[146.53,693.03],[146.52,1442.45],[146.51,2208.72]],[[146.56,320.05],[146.57,749.2],[146.58,645.14],[146.59,674.6],[146.6,1220.71]]]
["binance-futures","SOLUSDT",1751405471153,[[146.57,591.79],[146.56,1064.94],[146.55,1119.85],[146.54,599.95],[146.53,1178.56]],[[146.58,377.2],[146.59,379.24],[146.6,476.41],[146.61,686.01],[146.62,1397.43]]]
["binance-futures","SOLUSDT",1751405551856,[[146.56,1172.62],[146.55,591.77],[146.54,936.4],[146.53,559.07],[146.52,602.05]],[[146.57,170.9],[146.58,166.74],[146.59,556.65],[146.6,1073.3],[146.61,846.35]]]
["binance-futures","SOLUSDT",1751405585559,[[146.58,993.15],[146.57,479.39],[146.56,691.5],[146.55,1282.29],[146.54,712.11]],[[146.59,458.65],[146.6,378.25],[146.61,269.98],[146.62,1432.43],[146.63,811.69]]]
["binance-futures","SOLUSDT",1751405632706,[[146.53,1075.57],[146.52,406.46],[146.51,1486.4],[146.5,5376.34],[146.49,773.33]],[[146.54,341.62],[146.55,13974.75],[146.56,826.54],[146.57,993.17],[146.58,535.02]]]
["binance-futures","SOLUSDT",1751405673559,[[146.52,366.62],[146.51,1020.57],[146.5,5608.41],[146.49,1049.82],[146.48,1404.6]],[[146.53,1056.06],[146.54,819.55],[146.55,753.36],[146.56,816.67],[146.57,1381.37]]]
["binance-futures","SOLUSDT",1751405714589,[[146.55,807.25],[146.54,615.91],[146.53,785.16],[146.52,793.41],[146.51,2015.02]],[[146.56,413.78],[146.57,71.94],[146.58,770.91],[146.59,2152.21],[146.6,1512.88]]]
["binance-futures","SOLUSDT",1751405752750,[[146.58,320.32],[146.57,420.02],[146.56,414.12],[146.55,687.15],[146.54,539.42]],[[146.59,704.37],[146.6,318.93],[146.61,353.64],[146.62,1883.66],[146.63,676.08]]]
["binance-futures","SOLUSDT",1751405793847,[[146.57,568.09],[146.56,1549.05],[146.55,602.59],[146.54,553.44],[146.53,1133.34]],[[146.58,142.45],[146.59,431.55],[146.6,416.85],[146.61,548.48],[146.62,1908.19]]]
["binance-futures","SOLUSDT",1751405835571,[[146.55,926.6],[146.54,987.56],[146.53,1255.05],[146.52,748.23],[146.51,2159.14]],[[146.56,206.32],[146.57,210.37],[146.58,1193.98],[146.59,815.54],[146.6,910.01]]]
["binance-futures","SOLUSDT",1751405875543,[[146.55,543.42],[146.54,465.24],[146.53,831.22],[146.52,893.24],[146.51,1536.8]],[[146.56,206.81],[146.57,363.06],[146.58,1102.74],[146.59,878.19],[146.6,1002.91]]]
["binance-futures","SOLUSDT",1751405918467,[[146.53,109.69],[146.52,462.26],[146.51,1076.99],[146.5,6012.61],[146.49,1015.42]],[[146.54,1513.78],[146.55,503.83],[146.56,514.87],[146.57,777.76],[146.58,1578.59]]]
["binance-futures","SOLUSDT",1751406001112,[[146.55,698.07],[146.54,406.23],[146.53,473.69],[146.52,602.75],[146.51,667.6]],[[146.56,328.28],[146.57,480.91],[146.58,776.63],[146.59,522.53],[146.6,1970.99]]]
["binance-futures","SOLUSDT",1751406043444,[[146.45,212.57],[146.44,374.45],[146.43,244.82],[146.42,785.85],[146.41,1552.63]],[[146.46,678.8],[146.47,436.5],[146.48,827.82],[146.49,540.41],[146.5,985.43]]]
["binance-futures","SOLUSDT",1751406085149,[[146.48,495.37],[146.47,403.87],[146.46,239.57],[146.45,615.43],[146.44,698.53]],[[146.49,342.94],[146.5,420.68],[146.51,1041.11],[146.52,1345.43],[146.53,1193.14]]]
["binance-futures","SOLUSDT",1751406120346,[[146.47,47.32],[146.46,10.72],[146.45,838.93],[146.44,695.39],[146.43,436.46]],[[146.48,869.63],[146.49,652.05],[146.5,401.29],[146.51,966.64],[146.52,782.85]]]
["binance-futures","SOLUSDT",1751406162125,[[146.41,55.45],[146.4,326.8],[146.39,488.29],[146.38,1197.78],[146.37,874.91]],[[146.42,1176.8],[146.43,425.86],[146.44,621.07],[146.45,647.99],[146.46,1152.57]]]
["binance-futures","SOLUSDT",1751406201119,[[146.38,171.48],[146.37,623.1],[146.36,392.72],[146.35,1076.81],[146.34,1230.85]],[[146.39,300.44],[146.4,452.65],[146.41,323.75],[146.42,1238.29],[146.43,664.83]]]
["binance-futures","SOLUSDT",1751406265545,[[146.47,58.01],[146.46,61.59],[146.45,564.55],[146.44,1307.74],[146.43,526.48]],[[146.48,617.53],[146.49,314.69],[146.5,868.55],[146.51,1134.05],[146.52,697.56]]]
["binance-futures","SOLUSDT",1751406283530,[[146.45,352.4],[146.44,334.9],[146.43,660.49],[146.42,1161.33],[146.41,1132.32]],[[146.46,52.94],[146.47,240.49],[146.48,578.95],[146.49,580.37],[146.5,875.8]]]
["binance-futures","SOLUSDT",1751406367969,[[146.56,643.98],[146.55,448.19],[146.54,334.11],[146.53,455.23],[146.52,635.81]],[[146.57,70.02],[146.58,743.25],[146.59,1162.06],[146.6,869.59],[146.61,923.84]]]
["binance-futures","SOLUSDT",1751406410843,[[146.5,176.0],[146.49,232.36],[146.48,533.42],[146.47,903.74],[146.46,1123.89]],[[146.51,856.25],[146.52,369.88],[146.53,784.85],[146.54,649.47],[146.55,1842.13]]]
["binance-futures","SOLUSDT",1751406454669,[[146.49,768.91],[146.48,249.86],[146.47,715.81],[146.46,1125.26],[146.45,802.58]],[[146.5,102.36],[146.51,314.06],[146.52,366.24],[146.53,1218.07],[146.54,1022.3]]]
["binance-futures","SOLUSDT",1751406492531,[[146.35,177.87],[146.34,127.08],[146.33,433.57],[146.32,959.56],[146.31,1218.22]],[[146.36,764.48],[146.37,214.76],[146.38,858.23],[146.39,891.48],[146.4,844.07]]]
["binance-futures","SOLUSDT",1751406532119,[[146.36,729.92],[146.35,843.86],[146.34,1299.8],[146.33,828.94],[146.32,714.15]],[[146.37,133.43],[146.38,302.19],[146.39,702.12],[146.4,666.6],[146.41,1368.3]]]
["binance-futures","SOLUSDT",1751406569708,[[146.47,655.29],[146.46,496.54],[146.45,1487.27],[146.44,858.65],[146.43,707.31]],[[146.48,69.14],[146.49,107.75],[146.5,455.6],[146.51,941.41],[146.52,750.6]]]
["binance-futures","SOLUSDT",1751406609637,[[146.56,291.61],[146.55,1557.66],[146.54,228.92],[146.53,911.23],[146.52,1003.19]],[[146.57,102.72],[146.58,617.51],[146.59,1337.68],[146.6,1012.57],[146.61,872.73]]]
["binance-futures","SOLUSDT",1751406650098,[[146.57,443.26],[146.56,664.52],[146.55,2278.21],[146.54,1098.64],[146.53,803.67]],[[146.58,137.11],[146.59,200.5],[146.6,806.83],[146.61,473.71],[146.62,861.2]]]
["binance-futures","SOLUSDT",1751406689428,[[146.59,260.9],[146.58,376.84],[146.57,363.41],[146.56,523.02],[146.55,2125.06]],[[146.6,490.24],[146.61,919.08],[146.62,2137.46],[146.63,890.71],[146.64,1108.18]]]
["binance-futures","SOLUSDT",1751406730618,[[146.65,546.14],[146.64,596.53],[146.63,1257.8],[146.62,815.99],[146.61,654.53]],[[146.66,138.36],[146.67,208.31],[146.68,883.99],[146.69,1254.53],[146.7,1525.92]]]
["binance-futures","SOLUSDT",1751406815124,[[146.44,849.07],[146.43,787.46],[146.42,783.57],[146.41,521.34],[146.4,665.4]],[[146.45,243.0],[146.46,565.52],[146.47,1284.32],[146.48,1020.75],[146.49,752.31]]]
["binance-futures","SOLUSDT",1751406852750,[[146.53,822.2],[146.52,388.05],[146.51,540.7],[146.5,594.01],[146.49,642.78]],[[146.54,297.74],[146.55,715.66],[146.56,1341.36],[146.57,927.47],[146.58,1074.91]]]
["binance-futures","SOLUSDT",1751406895009,[[146.45,844.27],[146.44,647.75],[146.43,633.03],[146.42,783.69],[146.41,863.77]],[[146.46,106.42],[146.47,292.92],[146.48,1247.16],[146.49,999.95],[146.5,649.62]]]
["binance-futures","SOLUSDT",1751406943250,[[146.44,42.58],[146.43,70.14],[146.42,285.55],[146.41,440.01],[146.4,874.05]],[[146.45,1131.25],[146.46,854.83],[146.47,1006.91],[146.48,1092.56],[146.49,924.0]]]
["binance-futures","SOLUSDT",1751406975493,[[146.45,804.98],[146.44,314.58],[146.43,621.82],[146.42,765.31],[146.41,957.19]],[[146.46,478.0],[146.47,368.24],[146.48,1240.78],[146.49,1209.94],[146.5,744.99]]]
["binance-futures","SOLUSDT",1751407018279,[[146.4,98.37],[146.39,93.12],[146.38,291.77],[146.37,805.78],[146.36,1034.57]],[[146.41,812.78],[146.42,480.83],[146.43,698.09],[146.44,1103.35],[146.45,470.21]]]
["binance-futures","SOLUSDT",1751407056036,[[146.44,99.75],[146.43,273.98],[146.42,781.02],[146.41,929.36]],[[146.45,1221.1],[146.46,508.18],[146.47,987.99],[146.48,1410.54],[146.49,987.7]]]
["binance-futures","SOLUSDT",1751407096532,[[146.39,184.93],[146.38,465.29],[146.37,738.21],[146.36,1348.41],[146.35,2037.17]],[[146.4,264.16],[146.41,196.35],[146.42,710.77],[146.43,1222.67],[146.44,1047.48]]]
["binance-futures","SOLUSDT",1751407177310,[[146.36,630.38],[146.35,361.25],[146.34,676.47],[146.33,567.09],[146.32,969.21]],[[146.37,220.08],[146.38,459.32],[146.39,1314.93],[146.4,1120.22],[146.41,879.99]]]
["binance-futures","SOLUSDT",1751407217852,[[146.33,821.03],[146.32,968.13],[146.31,511.22],[146.3,687.1],[146.29,1104.79]],[[146.34,310.12],[146.35,573.05],[146.36,1035.84],[146.37,1097.35],[146.38,1020.06]]]
["binance-futures","SOLUSDT",1751407258911,[[146.43,378.12],[146.42,1010.97],[146.41,925.41],[146.4,1034.26],[146.39,604.0]],[[146.44,521.34],[146.45,395.64],[146.46,638.04],[146.47,1045.91],[146.48,967.66]]]
["binance-futures","SOLUSDT",1751407295780,[[146.37,285.73],[146.36,256.07],[146.35,518.9],[146.34,1053.64],[146.33,1200.52]],[[146.38,1379.02],[146.39,711.43],[146.4,388.94],[146.41,1177.81],[146.42,1194.37]]]
["binance-futures","SOLUSDT",1751407334746,[[146.35,107.33],[146.34,120.15],[146.33,392.07],[146.32,1100.01],[146.31,763.01]],[[146.36,667.64],[146.37,883.91],[146.38,803.01],[146.39,1433.59],[146.4,1859.13]]]
["binance-futures","SOLUSDT",1751407373181,[[146.38,503.87],[146.37,936.2],[146.36,680.09],[146.35,446.5],[146.34,903.75]],[[146.39,177.39],[146.4,2504.24],[146.41,2342.29],[146.42,1077.09],[146.43,826.84]]]
["binance-futures","SOLUSDT",1751407407258,[[146.61,398.72],[146.6,449.7],[146.59,595.65],[146.58,862.6],[146.57,1074.19]],[[146.62,865.09],[146.63,661.73],[146.64,727.0],[146.65,1541.85],[146.66,1347.91]]]
["binance-futures","SOLUSDT",1751407445756,[[146.71,739.1],[146.7,1073.37],[146.69,921.24],[146.68,2112.12],[146.67,1275.69]],[[146.72,467.21],[146.73,429.56],[146.74,1391.8],[146.75,452.22],[146.76,1211.27]]]
["binance-futures","SOLUSDT",1751407480746,[[146.64,656.62],[146.63,742.76],[146.62,932.04],[146.61,779.15],[146.6,1413.44]],[[146.65,1206.08],[146.66,814.67],[146.67,1019.07],[146.68,2298.85],[146.69,2442.91]]]
["binance-futures","SOLUSDT",1751407519375,[[146.74,1932.25],[146.73,718.68],[146.72,659.63],[146.71,982.29],[146.7,1687.04]],[[146.75,88.97],[146.76,287.97],[146.77,502.21],[146.78,1722.15],[146.79,1830.58]]]
["binance-futures","SOLUSDT",1751407578135,[[146.57,1443.69],[146.56,1542.69],[146.55,637.58],[146.54,501.11],[146.53,632.32]],[[146.58,610.88],[146.59,256.66],[146.6,1725.39],[146.61,1378.8],[146.62,1594.68]]]
["binance-futures","SOLUSDT",1751407637163,[[146.46,821.14],[146.45,597.81],[146.44,1705.96],[146.43,1446.5],[146.42,1313.59]],[[146.47,434.25],[146.48,1258.33],[146.49,1118.03],[146.5,1317.99],[146.51,1914.43]]]
["binance-futures","SOLUSDT",1751407678519,[[146.43,888.25],[146.42,388.21],[146.41,1280.5],[146.4,1246.23],[146.39,1689.49]],[[146.44,303.3],[146.45,708.7],[146.46,774.45],[146.47,2252.74],[146.48,908.67]]]
["binance-futures","SOLUSDT",1751407714287,[[146.26,1214.02],[146.25,523.72],[146.24,722.82],[146.23,1314.73],[146.22,1637.9]],[[146.27,852.61],[146.28,582.31],[146.29,1338.29],[146.3,890.89],[146.31,1796.22]]]
["binance-futures","SOLUSDT",1751407752330,[[146.17,935.49],[146.16,971.41],[146.15,1772.69],[146.14,1969.61],[146.13,1672.71]],[[146.18,798.62],[146.19,829.62],[146.2,930.66],[146.21,1220.65],[146.22,2285.29]]]
["binance-futures","SOLUSDT",1751407792682,[[146.25,338.22],[146.24,559.27],[146.23,786.88],[146.22,1471.85],[146.21,1364.39]],[[146.26,957.06],[146.27,737.27],[146.28,1059.28],[146.29,1868.42],[146.3,766.74]]]
["binance-futures","SOLUSDT",1751407828705,[[146.33,1886.73],[146.32,1035.51],[146.31,758.28],[146.3,949.53],[146.29,1520.11]],[[146.34,483.06],[146.35,81.81],[146.36,592.94],[146.37,1441.75],[146.38,1322.27]]]
["binance-futures","SOLUSDT",1751407868868,[[146.27,310.06],[146.26,986.59],[146.25,686.82],[146.24,292.2],[146.23,706.2]],[[146.28,615.76],[146.29,600.92],[146.3,1463.17],[146.31,2022.99],[146.32,1634.68]]]
["binance-futures","SOLUSDT",1751407909755,[[146.25,316.32],[146.24,496.6],[146.23,1079.4],[146.22,1254.08],[146.21,2485.07]],[[146.26,393.71],[146.27,594.45],[146.28,1232.97],[146.29,1054.5],[146.3,1086.98]]]
["binance-futures","SOLUSDT",1751407988750,[[146.66,787.34],[146.65,623.09],[146.64,1381.55],[146.63,2118.05],[146.62,4275.33]],[[146.67,607.09],[146.68,567.01],[146.69,617.04],[146.7,669.46],[146.71,967.09]]]
["binance-futures","SOLUSDT",1751408028233,[[146.66,235.07],[146.65,1320.57],[146.64,1627.93],[146.63,1662.66],[146.62,1555.56]],[[146.67,1389.84],[146.68,1303.81],[146.69,1487.68],[146.7,707.51],[146.71,799.42]]]
["binance-futures","SOLUSDT",1751408063799,[[146.57,1384.49],[146.56,1403.99],[146.55,1113.8],[146.54,1317.49],[146.53,1957.34]],[[146.58,81.05],[146.59,299.5],[146.6,785.38],[146.61,603.62],[146.62,1218.19]]]
["binance-futures","SOLUSDT",1751408104785,[[146.67,737.32],[146.66,670.54],[146.65,823.41],[146.64,1904.98],[146.63,1187.81]],[[146.68,676.7],[146.69,519.44],[146.7,743.45],[146.71,794.47],[146.72,1157.47]]]
["binance-futures","SOLUSDT",1751408145021,[[146.67,576.15],[146.66,1116.86],[146.65,1860.49],[146.64,996.59],[146.63,971.73]],[[146.68,645.48],[146.69,384.23],[146.7,1346.11],[146.71,888.84],[146.72,907.65]]]
["binance-futures","SOLUSDT",1751408181749,[[146.65,248.19],[146.64,603.16],[146.63,625.28],[146.62,2629.44],[146.61,2533.51]],[[146.66,893.1],[146.67,789.93],[146.68,890.34],[146.69,1013.02],[146.7,1107.16]]]
["binance-futures","SOLUSDT",1751408227056,[[146.67,689.43],[146.66,583.85],[146.65,1780.41],[146.64,2158.08],[146.63,418.74]],[[146.68,1060.44],[146.69,798.14],[146.7,1286.33],[146.71,1540.18],[146.72,1619.87]]]
["binance-futures","SOLUSDT",1751408262533,[[146.67,1187.37],[146.66,1223.16],[146.65,1455.27],[146.64,1597.66],[146.63,756.52]],[[146.68,380.94],[146.69,408.33],[146.7,1579.31],[146.71,1171.73],[146.72,1223.57]]]
["binance-futures","SOLUSDT",1751408299417,[[146.73,944.89],[146.72,415.34],[146.71,1380.16],[146.7,1546.41],[146.69,1751.78]],[[146.74,447.91],[146.75,809.06],[146.76,853.63],[146.77,1682.47],[146.78,1305.25]]]
["binance-futures","SOLUSDT",1751408385051,[[146.63,864.13],[146.62,1019.43],[146.61,803.9],[146.6,1445.93],[146.59,2496.73]],[[146.64,792.51],[146.65,1188.49],[146.66,1304.83],[146.67,551.18],[146.68,1476.15]]]
["binance-futures","SOLUSDT",1751408421979,[[146.75,201.77],[146.74,301.48],[146.73,1068.25],[146.72,1038.8],[146.71,2207.57]],[[146.76,1139.63],[146.77,991.71],[146.78,1638.84],[146.79,1350.18],[146.8,1563.7]]]
["binance-futures","SOLUSDT",1751408460228,[[146.68,700.2],[146.67,1191.25],[146.66,1699.12],[146.65,1680.24],[146.64,1744.21]],[[146.69,223.79],[146.7,497.04],[146.71,1409.99],[146.72,2545.72],[146.73,1182.14]]]
["binance-futures","SOLUSDT",1751408501176,[[146.66,946.62],[146.65,937.06],[146.64,1289.28],[146.63,1559.29],[146.62,2113.54]],[[146.67,291.55],[146.68,419.57],[146.69,1591.16],[146.7,2015.48],[146.71,1172.3]]]
["binance-futures","SOLUSDT",1751408539656,[[146.63,108.16],[146.62,572.58],[146.61,884.76],[146.6,1175.76],[146.59,2486.41]],[[146.64,1434.49],[146.65,904.2],[146.66,1573.7],[146.67,684.07],[146.68,745.03]]]
["binance-futures","SOLUSDT",1751408583787,[[146.62,1385.75],[146.61,266.55],[146.6,1133.02],[146.59,2350.72],[146.58,2270.91]],[[146.63,853.01],[146.64,963.31],[146.65,1110.15],[146.66,1024.87],[146.67,912.0]]]
["binance-futures","SOLUSDT",1751408621650,[[146.65,518.0],[146.64,625.42],[146.63,1602.27],[146.62,1887.46],[146.61,2618.46]],[[146.66,849.35],[146.67,535.86],[146.68,810.14],[146.69,605.33],[146.7,2060.17]]]
["binance-futures","SOLUSDT",1751408663897,[[146.62,275.94],[146.61,314.39],[146.6,854.88],[146.59,2362.62],[146.58,2860.15]],[[146.63,1961.02],[146.64,1170.68],[146.65,1083.55],[146.66,1255.47],[146.67,1496.47]]]
["binance-futures","SOLUSDT",1751408704155,[[146.53,46.59],[146.52,345.26],[146.51,920.25],[146.5,1627.17],[146.49,1998.88]],[[146.54,1957.0],[146.55,1031.81],[146.56,1602.6],[146.57,1553.08],[146.58,1268.0]]]
["binance-futures","SOLUSDT",1751408785107,[[146.63,592.93],[146.62,1053.13],[146.61,1537.83],[146.6,1104.58],[146.59,2356.27]],[[146.64,945.7],[146.65,517.38],[146.66,975.47],[146.67,1049.9],[146.68,1131.39]]]
["binance-futures","SOLUSDT",1751408825845,[[146.59,848.33],[146.58,705.35],[146.57,1533.94],[146.56,2318.92],[146.55,2766.88]],[[146.6,260.09],[146.61,459.23],[146.62,1939.68],[146.63,1643.18],[146.64,1231.24]]]
["binance-futures","SOLUSDT",1751408868401,[[146.6,1456.45],[146.59,851.57],[146.58,910.46],[146.57,2119.17],[146.56,2404.83]],[[146.61,417.39],[146.62,563.38],[146.63,1281.28],[146.64,1315.49],[146.65,1562.05]]]
["binance-futures","SOLUSDT",1751408898211,[[146.55,1069.85],[146.54,611.58],[146.53,1081.99],[146.52,1478.07],[146.51,1621.59]],[[146.56,1741.32],[146.57,1354.17],[146.58,1270.46],[146.59,2092.92],[146.6,1380.27]]]
["binance-futures","SOLUSDT",1751408947971,[[146.48,436.75],[146.47,368.84],[146.46,1238.48],[146.45,1760.19],[146.44,1369.23]],[[146.49,818.24],[146.5,1183.4],[146.51,1136.36],[146.52,1118.21],[146.53,2152.55]]]
["binance-futures","SOLUSDT",1751408985259,[[146.46,1154.07],[146.45,331.99],[146.44,1300.08],[146.43,2145.45],[146.42,1669.55]],[[146.47,556.53],[146.48,1026.64],[146.49,1030.56],[146.5,1121.77],[146.51,1254.84]]]
["binance-futures","SOLUSDT",1751409026411,[[146.53,1216.71],[146.52,1493.6],[146.51,1662.86],[146.5,2182.04],[146.49,2424.93]],[[146.54,186.39],[146.55,635.56],[146.56,1358.75],[146.57,1245.45],[146.58,1356.59]]]
["binance-futures","SOLUSDT",1751409066917,[[146.47,499.5],[146.46,740.57],[146.45,2097.73],[146.44,1573.97],[146.43,1298.01]],[[146.48,1160.49],[146.49,1131.53],[146.5,1959.75],[146.51,2291.14],[146.52,1374.31]]]
["binance-futures","SOLUSDT",1751409105068,[[146.48,1159.74],[146.47,926.99],[146.46,1458.12],[146.45,1781.64],[146.44,1561.41]],[[146.49,900.22],[146.5,977.97],[146.51,715.45],[146.52,1470.72],[146.53,1885.51]]]
["binance-futures","SOLUSDT",1751409189890,[[146.71,1471.24],[146.7,1407.62],[146.69,1220.98],[146.68,1252.15],[146.67,1342.56]],[[146.72,534.75],[146.73,504.75],[146.74,1448.43],[146.75,480.38],[146.76,2025.5]]]
["binance-futures","SOLUSDT",1751409226936,[[146.7,1719.74],[146.69,1624.65],[146.68,992.37],[146.67,1091.55],[146.66,2017.4]],[[146.71,283.14],[146.72,308.44],[146.73,1726.03],[146.74,1880.4],[146.75,1598.59]]]
["binance-futures","SOLUSDT",1751409267815,[[146.77,2462.29],[146.76,778.25],[146.75,1703.69],[146.74,1000.4],[146.73,1177.12]],[[146.78,536.16],[146.79,1000.95],[146.8,1937.84],[146.81,1164.4],[146.82,1155.74]]]
["binance-futures","SOLUSDT",1751409307658,[[146.86,1537.04],[146.85,1124.78],[146.84,1168.8],[146.83,1407.22],[146.82,2124.63]],[[146.87,274.17],[146.88,262.01],[146.89,638.72],[146.9,1665.32],[146.91,1459.01]]]
["binance-futures","SOLUSDT",1751409344325,[[146.83,347.49],[146.82,228.88],[146.81,1146.78],[146.8,2683.71],[146.79,1976.34]],[[146.84,2686.02],[146.85,1179.73],[146.86,1696.05],[146.87,1864.28],[146.88,1673.03]]]
["binance-futures","SOLUSDT",1751409385099,[[146.84,432.86],[146.83,545.89],[146.82,989.36],[146.81,1486.02],[146.8,1826.49]],[[146.85,913.36],[146.86,565.58],[146.87,972.55],[146.88,2680.99],[146.89,2320.85]]]
["binance-futures","SOLUSDT",1751409425649,[[146.89,832.63],[146.88,401.97],[146.87,2413.37],[146.86,2526.41],[146.85,2228.27]],[[146.9,1740.98],[146.91,882.7],[146.92,842.56],[146.93,1144.65],[146.94,1887.77]]]
["binance-futures","SOLUSDT",1751409461093,[[146.85,214.49],[146.84,334.24],[146.83,786.29],[146.82,2022.86],[146.81,2030.1]],[[146.86,1316.37],[146.87,1067.67],[146.88,758.25],[146.89,1747.04],[146.9,1330.56]]]
["binance-futures","SOLUSDT",1751409502547,[[146.85,2670.17],[146.84,1654.71],[146.83,1997.91],[146.82,1311.94],[146.81,1503.27]],[[146.86,77.61],[146.87,392.97],[146.88,1061.29],[146.89,1945.96],[146.9,1680.6]]]
["binance-futures","SOLUSDT",1751409561940,[[146.84,872.44],[146.83,924.83],[146.82,2057.71],[146.81,1581.72],[146.8,2193.47]],[[146.85,755.84],[146.86,1088.47],[146.87,998.69],[146.88,1229.22],[146.89,1654.88]]]
["binance-futures","SOLUSDT",1751409626265,[[146.71,2804.16],[146.7,2439.9],[146.69,1628.64],[146.68,1548.59],[146.67,1424.96]],[[146.72,53.13],[146.73,310.19],[146.74,1860.21],[146.75,1090.76],[146.76,912.8]]]
["binance-futures","SOLUSDT",1751409667941,[[146.69,190.73],[146.68,223.37],[146.67,1011.55],[146.66,2395.19],[146.65,2819.11]],[[146.7,2193.94],[146.71,1189.84],[146.72,1453.55],[146.73,1718.02],[146.74,2227.01]]]
["binance-futures","SOLUSDT",1751409706002,[[146.73,379.3],[146.72,508.67],[146.71,1396.65],[146.7,2705.36],[146.69,1627.25]],[[146.74,1203.24],[146.75,409.85],[146.76,1100.49],[146.77,2078.4],[146.78,1640.2]]]
["binance-futures","SOLUSDT",1751409747087,[[146.84,349.9],[146.83,131.77],[146.82,1868.96],[146.81,1758.68],[146.8,1242.19]],[[146.85,1593.73],[146.86,386.72],[146.87,973.26],[146.88,1407.95],[146.89,1217.7]]]
["binance-futures","SOLUSDT",1751409789199,[[146.86,1361.58],[146.85,1703.66],[146.84,1779.32],[146.83,1427.98],[146.82,2244.76]],[[146.87,856.59],[146.88,293.46],[146.89,869.05],[146.9,1602.66],[146.91,1221.47]]]
["binance-futures","SOLUSDT",1751409825658,[[146.86,2877.4],[146.85,1498.24],[146.84,1467.39],[146.83,1424.7],[146.82,1516.32]],[[146.87,182.19],[146.88,221.12],[146.89,817.1],[146.9,1291.58],[146.91,1531.75]]]
["binance-futures","SOLUSDT",1751409869098,[[146.83,472.54],[146.82,469.81],[146.81,2012.67],[146.8,1466.29],[146.79,2705.11]],[[146.84,1596.86],[146.85,911.58],[146.86,843.3],[146.87,1341.53],[146.88,833.39]]]
["binance-futures","SOLUSDT",1751409906821,[[146.86,750.0],[146.85,848.79],[146.84,2141.63],[146.83,2515.58],[146.82,2691.94]],[[146.87,1815.94],[146.88,913.08],[146.89,559.62],[146.9,1205.28],[146.91,1591.44]]]
["binance-futures","SOLUSDT",1751409992590,[[146.77,1166.7],[146.76,475.7],[146.75,1092.94],[146.74,1320.0],[146.73,2406.24]],[[146.78,456.74],[146.79,802.31],[146.8,1636.5],[146.81,1680.96],[146.82,2496.79]]]
["binance-futures","SOLUSDT",1751410033116,[[146.76,1369.21],[146.75,906.02],[146.74,1476.89],[146.73,1754.18],[146.72,1587.04]],[[146.77,405.17],[146.78,351.59],[146.79,821.44],[146.8,1802.28],[146.81,1368.84]]]
["binance-futures","SOLUSDT",1751410071848,[[146.79,2004.69],[146.78,1958.77],[146.77,1849.56],[146.76,1531.94],[146.75,1365.68]],[[146.8,288.05],[146.81,545.46],[146.82,1279.9],[146.83,1453.12],[146.84,1836.45]]]
["binance-futures","SOLUSDT",1751410115106,[[146.77,559.24],[146.76,479.51],[146.75,1087.65],[146.74,1633.83],[146.73,2393.28]],[[146.78,1011.07],[146.79,567.39],[146.8,1177.39],[146.81,957.4],[146.82,1377.77]]]
["binance-futures","SOLUSDT",1751410155245,[[146.85,2424.85],[146.84,669.99],[146.83,1718.53],[146.82,1922.82],[146.81,2120.3]],[[146.86,971.51],[146.87,731.19],[146.88,1666.94],[146.89,739.85],[146.9,1219.3]]]
["binance-futures","SOLUSDT",1751410199564,[[146.85,791.24],[146.84,927.69],[146.83,3437.9],[146.82,1575.21],[146.81,2184.02]],[[146.86,801.53],[146.87,670.46],[146.88,1788.2],[146.89,864.89],[146.9,1199.02]]]
["binance-futures","SOLUSDT",1751410242230,[[146.87,387.19],[146.86,1182.56],[146.85,2811.85],[146.84,1827.77],[146.83,2701.34]],[[146.88,992.9],[146.89,1354.71],[146.9,1083.69],[146.91,1173.07],[146.92,1143.66]]]
["binance-futures","SOLUSDT",1751410306504,[[146.8,182.47],[146.79,264.02],[146.78,1120.37],[146.77,1497.31],[146.76,3386.11]],[[146.81,1378.4],[146.82,777.48],[146.83,1302.68],[146.84,1429.62],[146.85,2543.09]]]
["binance-futures","SOLUSDT",1751410321789,[[146.77,467.94],[146.76,1994.01],[146.75,988.39],[146.74,2004.85],[146.73,1943.61]],[[146.78,609.92],[146.79,736.73],[146.8,1034.93],[146.81,1810.0],[146.82,1029.72]]]
["binance-futures","SOLUSDT",1751410364140,[[146.78,1395.3],[146.77,1212.63],[146.76,2817.09],[146.75,1154.37],[146.74,1853.16]],[[146.79,408.34],[146.8,834.41],[146.81,1683.91],[146.82,936.96],[146.83,1295.93]]]
["binance-futures","SOLUSDT",1751410451245,[[146.86,951.97],[146.85,1188.91],[146.84,3334.14],[146.83,1841.02],[146.82,2982.86]],[[146.87,869.02],[146.88,404.08],[146.89,1156.24],[146.9,1393.67],[146.91,975.4]]]
["binance-futures","SOLUSDT",1751410496188,[[146.87,243.03],[146.86,482.11],[146.85,2847.91],[146.84,2546.83],[146.83,3373.96]],[[146.88,1348.37],[146.89,1353.19],[146.9,869.17],[146.91,607.65],[146.92,1490.23]]]
["binance-futures","SOLUSDT",1751410535247,[[146.89,1410.96],[146.88,2304.86],[146.87,2432.8],[146.86,2598.67],[146.85,2229.05]],[[146.9,466.32],[146.91,348.28],[146.92,537.02],[146.93,1444.47],[146.94,1533.47]]]
["binance-futures","SOLUSDT",1751410577997,[[146.88,1306.78],[146.87,1328.35],[146.86,2587.48],[146.85,1563.98],[146.84,3215.03]],[[146.89,938.04],[146.9,783.04],[146.91,746.02],[146.92,688.51],[146.93,2166.28]]]
["binance-futures","SOLUSDT",1751410621098,[[146.87,1385.69],[146.86,1214.9],[146.85,1258.24],[146.84,1876.7],[146.83,2817.36]],[[146.88,334.8],[146.89,732.13],[146.9,1064.38],[146.91,1834.76],[146.92,1061.11]]]
["binance-futures","SOLUSDT",1751410657544,[[146.76,718.18],[146.75,466.94],[146.74,804.85],[146.73,891.99],[146.72,2308.42]],[[146.77,708.29],[146.78,648.13],[146.79,1364.55],[146.8,1737.29],[146.81,1602.6]]]
["binance-futures","SOLUSDT",1751410699603,[[146.67,26.32],[146.66,390.53],[146.65,945.87],[146.64,916.07],[146.63,1509.7]],[[146.68,2232.3],[146.69,1745.36],[146.7,1699.54],[146.71,1761.82],[146.72,848.88]]]
["binance-futures","SOLUSDT",1751410740427,[[146.64,455.8],[146.63,891.41],[146.62,1018.92],[146.61,2077.33],[146.6,2285.31]],[[146.65,697.8],[146.66,845.51],[146.67,1697.98],[146.68,2013.83],[146.69,2234.84]]]
["binance-futures","SOLUSDT",1751410819388,[[146.57,270.98],[146.56,320.06],[146.55,1327.44],[146.54,1405.18],[146.53,1188.21]],[[146.58,1257.41],[146.59,773.03],[146.6,2367.51],[146.61,2083.9],[146.62,2164.77]]]
["binance-futures","SOLUSDT",1751410858627,[[146.52,1694.59],[146.51,892.33],[146.5,1827.04],[146.49,1146.85],[146.48,2174.18]],[[146.53,33.26],[146.54,417.43],[146.55,605.73],[146.56,801.14],[146.57,1423.04]]]
["binance-futures","SOLUSDT",1751410894897,[[146.53,381.99],[146.52,608.74],[146.51,1047.59],[146.5,2958.49],[146.49,2912.71]],[[146.54,866.65],[146.55,695.62],[146.56,862.12],[146.57,1810.41],[146.58,1410.6]]]
["binance-futures","SOLUSDT",1751410935342,[[146.58,1401.55],[146.57,1034.89],[146.56,2300.56],[146.55,3556.02],[146.54,1385.15]],[[146.59,0.32],[146.6,5.7],[146.61,183.41],[146.62,1095.2],[146.63,2383.41]]]
["binance-futures","SOLUSDT",1751410967804,[[146.61,828.6],[146.6,1405.04],[146.59,3739.1],[146.58,1421.92],[146.57,1886.11]],[[146.62,296.39],[146.63,808.95],[146.64,1464.94],[146.65,2038.69],[146.66,1099.99]]]
["binance-futures","SOLUSDT",1751411013341,[[146.57,1104.04],[146.56,268.44],[146.55,401.21],[146.54,1608.48]],[[146.58,2144.39],[146.59,1186.22],[146.6,1720.47],[146.61,1206.63],[146.62,1413.94]]]
["binance-futures","SOLUSDT",1751411053339,[[146.52,57.38],[146.51,1435.3],[146.5,1414.13],[146.49,536.83],[146.48,1872.53]],[[146.53,3067.15],[146.54,1107.61],[146.55,1163.55],[146.56,803.51],[146.57,1044.99]]]
["binance-futures","SOLUSDT",1751411089669,[[146.51,1152.93],[146.5,616.09],[146.49,640.7],[146.48,1363.63],[146.47,1933.16]],[[146.52,1109.09],[146.53,588.12],[146.54,1257.37],[146.55,1225.59],[146.56,1379.86]]]
["binance-futures","SOLUSDT",1751411128126,[[146.35,1192.52],[146.34,2544.44],[146.33,1306.76],[146.32,1138.58],[146.31,2090.41]],[[146.36,819.38],[146.37,1005.73],[146.38,1504.26],[146.39,789.62],[146.4,1120.07]]]
["binance-futures","SOLUSDT",1751411167144,[[146.33,549.56],[146.32,561.11],[146.31,1736.08],[146.3,2202.78],[146.29,1195.15]],[[146.34,1000.19],[146.35,1231.24],[146.36,1870.85],[146.37,1492.2],[146.38,1901.3]]]
["binance-futures","SOLUSDT",1751411245275,[[146.45,820.08],[146.44,838.53],[146.43,1063.33],[146.42,3020.46],[146.41,1296.02]],[[146.46,393.58],[146.47,472.47],[146.48,1213.11],[146.49,2346.74],[146.5,2353.87]]]
["binance-futures","SOLUSDT",1751411286494,[[146.48,2426.49],[146.47,1250.88],[146.46,1286.0],[146.45,2357.89],[146.44,1503.13]],[[146.49,417.62],[146.5,854.98],[146.51,1160.41],[146.52,996.28],[146.53,1007.33]]]
["binance-futures","SOLUSDT",1751411327307,[[146.46,373.98],[146.45,489.13],[146.44,920.64],[146.43,2474.39],[146.42,697.95]],[[146.47,1097.86],[146.48,1637.77],[146.49,843.07],[146.5,1332.8],[146.51,2106.74]]]
["binance-futures","SOLUSDT",1751411363255,[[146.45,458.63],[146.44,733.68],[146.43,1666.14],[146.42,1305.01],[146.41,1044.16]],[[146.46,888.34],[146.47,1630.99],[146.48,1432.47],[146.49,1059.43],[146.5,2231.51]]]
["binance-futures","SOLUSDT",1751411404425,[[146.52,1357.44],[146.51,861.0],[146.5,707.37],[146.49,1670.96],[146.48,1238.52]],[[146.53,502.53],[146.54,408.04],[146.55,2299.6],[146.56,677.54],[146.57,1693.15]]]
["binance-futures","SOLUSDT",1751411440553,[[146.52,1212.06],[146.51,274.57],[146.5,810.79],[146.49,1654.55],[146.48,1773.96]],[[146.53,2246.91],[146.54,1543.94],[146.55,2139.19],[146.56,1438.61],[146.57,1007.08]]]
["binance-futures","SOLUSDT",1751411480562,[[146.41,519.7],[146.4,147.28],[146.39,707.82],[146.38,631.57],[146.37,1192.78]],[[146.42,2509.54],[146.43,2573.48],[146.44,1173.84],[146.45,1288.9],[146.46,2486.24]]]
["binance-futures","SOLUSDT",1751411518846,[[146.28,787.81],[146.27,1184.75],[146.26,1121.28],[146.25,1140.6],[146.24,1185.54]],[[146.29,1325.47],[146.3,1211.34],[146.31,1425.43],[146.32,1705.54],[146.33,1576.71]]]
["binance-futures","SOLUSDT",1751411598204,[[146.38,433.43],[146.37,619.43],[146.36,1649.14],[146.35,1209.39],[146.34,1066.8]],[[146.39,774.62],[146.4,1430.18],[146.41,2488.49],[146.42,1379.11],[146.43,1487.64]]]
["binance-futures","SOLUSDT",1751411617838,[[146.31,1524.24],[146.3,562.05],[146.29,1149.22],[146.28,424.13],[146.27,1892.34]],[[146.32,1675.66],[146.33,846.01],[146.34,1385.75],[146.35,1771.9],[146.36,2380.18]]]
["binance-futures","SOLUSDT",1751411672710,[[146.4,99.17],[146.39,574.43],[146.38,1737.0],[146.37,2077.35],[146.36,2627.1]],[[146.41,2313.79],[146.42,583.1],[146.43,1060.32],[146.44,925.64],[146.45,1675.84]]]
["binance-futures","SOLUSDT",1751411712310,[[146.51,378.6],[146.5,1103.96],[146.49,1358.9],[146.48,2138.74],[146.47,1852.37]],[[146.52,3182.22],[146.53,939.04],[146.54,912.35],[146.55,1033.61],[146.56,2457.4]]]
["binance-futures","SOLUSDT",1751411751385,[[146.56,2103.29],[146.55,707.62],[146.54,1207.94],[146.53,2149.89],[146.52,2435.01]],[[146.57,826.45],[146.58,618.67],[146.59,1600.43],[146.6,1124.54],[146.61,1006.08]]]
["binance-futures","SOLUSDT",1751411787538,[[146.57,1313.19],[146.56,916.11],[146.55,3093.53],[146.54,1386.2],[146.53,1804.38]],[[146.58,1103.06],[146.59,880.75],[146.6,1037.27],[146.61,680.67],[146.62,1726.55]]]
["binance-futures","SOLUSDT",1751411826584,[[146.58,901.21],[146.57,1104.77],[146.56,1568.23],[146.55,1883.28],[146.54,1003.27]],[[146.59,1541.28],[146.6,716.02],[146.61,2258.22],[146.62,1300.09],[146.63,2903.36]]]
["binance-futures","SOLUSDT",1751411868394,[[146.67,2157.85],[146.66,1195.25],[146.65,2734.03],[146.64,734.92],[146.63,2002.5]],[[146.68,750.54],[146.69,642.87],[146.7,1134.62],[146.71,741.32],[146.72,2376.83]]]
["binance-futures","SOLUSDT",1751411904767,[[146.65,1192.42],[146.64,473.95],[146.63,754.04],[146.62,2316.21],[146.61,1548.9]],[[146.66,2116.32],[146.67,1261.75],[146.68,1181.69],[146.69,958.7],[146.7,1918.24]]]
["binance-futures","SOLUSDT",1751411945273,[[146.62,2035.64],[146.61,1234.68],[146.6,506.98],[146.59,1013.85],[146.58,790.46]],[[146.63,595.78],[146.64,1196.16],[146.65,1543.2],[146.66,1591.4],[146.67,1948.18]]]
["binance-futures","SOLUSDT",1751412025687,[[146.53,1248.74],[146.52,1063.68],[146.51,2422.96],[146.5,2144.27],[146.49,1803.57]],[[146.54,765.05],[146.55,809.17],[146.56,1563.71],[146.57,1268.73],[146.58,1247.64]]]
["binance-futures","SOLUSDT",1751412067214,[[146.61,436.5],[146.6,689.54],[146.59,2394.01],[146.58,1185.44],[146.57,1046.73]],[[146.62,1744.54],[146.63,1127.61],[146.64,959.7],[146.65,1683.62],[146.66,1457.26]]]
["binance-futures","SOLUSDT",1751412108114,[[146.5,286.72],[146.49,268.29],[146.48,829.57],[146.47,2921.28],[146.46,1652.93]],[[146.51,2601.75],[146.52,921.28],[146.53,1519.56],[146.54,1661.36],[146.55,2047.97]]]
["binance-futures","SOLUSDT",1751412144326,[[146.61,565.26],[146.6,306.79],[146.59,1154.91],[146.58,1569.08],[146.57,1910.85]],[[146.62,1102.2],[146.63,491.99],[146.64,1323.07],[146.65,1452.37],[146.66,832.12]]]
["binance-futures","SOLUSDT",1751412186243,[[146.56,146.17],[146.55,1493.17],[146.54,993.94],[146.53,1690.17],[146.52,2338.24]],[[146.57,1697.02],[146.58,1266.64],[146.59,1227.24],[146.6,1674.49],[146.61,2081.36]]]
["binance-futures","SOLUSDT",1751412228135,[[146.54,679.26],[146.53,1214.26],[146.52,2247.8],[146.51,800.72],[146.5,1670.06]],[[146.55,999.13],[146.56,1127.12],[146.57,2015.35],[146.58,2093.62],[146.59,2461.63]]]
["binance-futures","SOLUSDT",1751412274879,[[146.52,1151.33],[146.51,361.04],[146.5,1526.37],[146.49,981.93],[146.48,1121.25]],[[146.53,1295.57],[146.54,1828.97],[146.55,1038.69],[146.56,2378.86],[146.57,1947.52]]]
["binance-futures","SOLUSDT",1751412307741,[[146.5,893.28],[146.49,884.82],[146.48,861.4],[146.47,482.92],[146.46,1067.56]],[[146.51,959.56],[146.52,1105.95],[146.53,2624.07],[146.54,1948.87],[146.55,1249.96]]]
["binance-futures","SOLUSDT",1751412345701,[[146.45,1389.88],[146.44,525.92],[146.43,2122.36],[146.42,1057.36],[146.41,1793.42]],[[146.46,325.28],[146.47,771.87],[146.48,930.12],[146.49,1622.07],[146.5,1478.94]]]
["binance-futures","SOLUSDT",1751412429439,[[146.52,1469.5],[146.51,1857.01],[146.5,1489.54],[146.49,2181.81],[146.48,2081.05]],[[146.53,264.95],[146.54,341.21],[146.55,936.23],[146.56,419.58],[146.57,1225.11]]]
["binance-futures","SOLUSDT",1751412471054,[[146.57,1390.67],[146.56,1100.96],[146.55,1730.75],[146.54,1923.2],[146.53,3028.9]],[[146.58,531.15],[146.59,945.84],[146.6,1536.92],[146.61,1702.95],[146.62,2378.35]]]
["binance-futures","SOLUSDT",1751412511241,[[146.57,1545.32],[146.56,518.93],[146.55,1784.36],[146.54,1752.52],[146.53,3185.0]],[[146.58,941.01],[146.59,712.44],[146.6,1028.6],[146.61,1688.85],[146.62,2356.81]]]
["binance-futures","SOLUSDT",1751412554417,[[146.58,402.61],[146.57,719.41],[146.56,1950.53],[146.55,999.95],[146.54,2031.47]],[[146.59,1582.65],[146.6,780.08],[146.61,1489.25],[146.62,3077.36],[146.63,2132.91]]]
["binance-futures","SOLUSDT",1751412593261,[[146.54,1465.06],[146.53,1691.59],[146.52,1123.22],[146.51,1472.48],[146.5,1516.33]],[[146.55,50.73],[146.56,315.0],[146.57,1178.26],[146.58,1852.06],[146.59,1764.55]]]
["binance-futures","SOLUSDT",1751412637008,[[146.57,734.37],[146.56,512.56],[146.55,2120.73],[146.54,1730.24],[146.53,779.35]],[[146.58,346.3],[146.59,1092.69],[146.6,1566.25],[146.61,1831.95],[146.62,3453.88]]]
["binance-futures","SOLUSDT",1751412679662,[[146.57,1819.39],[146.56,760.1],[146.55,2110.49],[146.54,2210.54],[146.53,1285.81]],[[146.58,75.18],[146.59,294.44],[146.6,1208.55],[146.61,1394.73],[146.62,3212.8]]]
["binance-futures","SOLUSDT",1751412719332,[[146.6,2114.9],[146.59,1544.96],[146.58,1640.04],[146.57,1342.98],[146.56,2340.84]],[[146.61,256.68],[146.62,2342.95],[146.63,876.17],[146.64,1295.35],[146.65,1780.92]]]
["binance-futures","SOLUSDT",1751412760371,[[146.67,906.08],[146.66,1159.09],[146.65,804.57],[146.64,950.68],[146.63,1634.52]],[[146.68,3383.86],[146.69,1547.62],[146.7,1369.88],[146.71,1882.21],[146.72,2651.61]]]
["binance-futures","SOLUSDT",1751412847565,[[146.66,524.78],[146.65,145.27],[146.64,654.26],[146.63,1268.72],[146.62,907.91]],[[146.67,1215.4],[146.68,880.0],[146.69,1950.89],[146.7,2024.27],[146.71,1370.29]]]
["binance-futures","SOLUSDT",1751412887004,[[146.63,541.33],[146.62,502.68],[146.61,746.94],[146.6,861.49],[146.59,1979.98]],[[146.64,1460.79],[146.65,1083.21],[146.66,2085.16],[146.67,2027.26],[146.68,1569.36]]]
["binance-futures","SOLUSDT",1751412930120,[[146.6,517.18],[146.59,291.75],[146.58,641.1],[146.57,1492.14],[146.56,1320.23]],[[146.61,2121.85],[146.62,1468.87],[146.63,2309.51],[146.64,1703.15],[146.65,1520.44]]]
["binance-futures","SOLUSDT",1751412962558,[[146.63,897.3],[146.62,662.58],[146.61,1477.05],[146.6,1221.41],[146.59,1250.52]],[[146.64,638.59],[146.65,723.25],[146.66,2377.64],[146.67,1862.08],[146.68,2019.95]]]
["binance-futures","SOLUSDT",1751413010022,[[146.71,403.95],[146.7,423.68],[146.69,1233.02],[146.68,1541.1],[146.67,1423.8]],[[146.72,1685.49],[146.73,885.43],[146.74,2508.75],[146.75,1404.91],[146.76,2236.32]]]
["binance-futures","SOLUSDT",1751413051915,[[146.64,1342.47],[146.63,619.38],[146.62,790.16],[146.61,767.27],[146.6,980.72]],[[146.65,849.38],[146.66,1344.74],[146.67,2059.37],[146.68,1704.17],[146.69,1701.89]]]
["binance-futures","SOLUSDT",1751413093588,[[146.64,1071.78],[146.63,224.72],[146.62,743.75],[146.61,568.49],[146.6,956.95]],[[146.65,1743.11],[146.66,1034.87],[146.67,2045.73],[146.68,1723.98],[146.69,1980.94]]]
["binance-futures","SOLUSDT",1751413139182,[[146.61,406.29],[146.6,204.52],[146.59,270.87],[146.58,688.91],[146.57,1552.17]],[[146.62,1733.66],[146.63,2269.42],[146.64,3191.72],[146.65,1530.22],[146.66,1511.02]]]
["binance-futures","SOLUSDT",1751413178113,[[146.59,1427.47],[146.58,570.2],[146.57,688.97],[146.56,1255.18],[146.55,1965.0]],[[146.6,1982.96],[146.61,1321.37],[146.62,1011.55],[146.63,1063.95],[146.64,1432.13]]]
["binance-futures","SOLUSDT",1751413266673,[[146.53,328.99],[146.52,498.95],[146.51,614.06],[146.5,1198.99],[146.49,1440.45]],[[146.54,1572.09],[146.55,983.6],[146.56,1460.99],[146.57,1995.3],[146.58,1536.55]]]
["binance-futures","SOLUSDT",1751413308845,[[146.59,996.7],[146.58,1269.57],[146.57,1110.89],[146.56,1091.26],[146.55,1397.06]],[[146.6,567.32],[146.61,599.07],[146.62,1095.27],[146.63,1493.81],[146.64,2004.37]]]
["binance-futures","SOLUSDT",1751413346044,[[146.56,260.48],[146.55,472.6],[146.54,1019.93],[146.53,911.78],[146.52,1887.93]],[[146.57,1612.22],[146.58,1850.06],[146.59,1691.43],[146.6,1185.08],[146.61,698.39]]]
["binance-futures","SOLUSDT",1751413388547,[[146.53,333.59],[146.52,219.62],[146.51,643.34],[146.5,1731.45],[146.49,1312.57]],[[146.54,845.28],[146.55,926.42],[146.56,1546.99],[146.57,1656.5],[146.58,2532.84]]]
["binance-futures","SOLUSDT",1751413430579,[[146.54,211.7],[146.53,302.73],[146.52,682.23],[146.51,907.02],[146.5,1651.67]],[[146.55,1125.68],[146.56,1171.84],[146.57,1726.33],[146.58,2194.67],[146.59,2736.89]]]
["binance-futures","SOLUSDT",1751413467064,[[146.66,1255.29],[146.65,558.75],[146.64,858.85],[146.63,700.51],[146.62,1422.14]],[[146.67,964.7],[146.68,590.22],[146.69,1155.63],[146.7,1394.2],[146.71,1393.22]]]
["binance-futures","SOLUSDT",1751413507806,[[146.69,262.67],[146.68,215.8],[146.67,727.73],[146.66,1140.21],[146.65,1484.03]],[[146.7,1497.54],[146.71,824.23],[146.72,1309.22],[146.73,1996.65],[146.74,1188.99]]]
["binance-futures","SOLUSDT",1751413545269,[[146.71,2341.66],[146.7,2144.54],[146.69,669.13],[146.68,949.42],[146.67,1394.86]],[[146.72,351.32],[146.73,553.67],[146.74,754.36],[146.75,911.84],[146.76,2296.3]]]
["binance-futures","SOLUSDT",1751413586891,[[146.7,940.14],[146.69,652.62],[146.68,1336.19],[146.67,1432.58],[146.66,2286.79]],[[146.71,327.4],[146.72,502.39],[146.73,2023.38],[146.74,983.38],[146.75,1183.95]]]
["binance-futures","SOLUSDT",1751413636073,[[146.74,473.77],[146.73,531.97],[146.72,1217.69],[146.71,1736.8],[146.7,2145.87]],[[146.75,946.25],[146.76,600.18],[146.77,1330.44],[146.78,1669.39],[146.79,2039.56]]]
["binance-futures","SOLUSDT",1751413712774,[[146.75,932.49],[146.74,1030.4],[146.73,1155.59],[146.72,1103.19],[146.71,1416.44]],[[146.76,956.82],[146.77,761.87],[146.78,1691.86],[146.79,1785.74],[146.8,843.06]]]
["binance-futures","SOLUSDT",1751413753886,[[146.8,745.24],[146.79,668.73],[146.78,1241.28],[146.77,2179.17],[146.76,1509.56]],[[146.81,873.44],[146.82,422.34],[146.83,1169.15],[146.84,1563.95],[146.85,2246.9]]]
["binance-futures","SOLUSDT",1751413794935,[[146.79,734.36],[146.78,1014.67],[146.77,1129.3],[146.76,1131.35],[146.75,1202.79]],[[146.8,889.81],[146.81,924.83],[146.82,927.93],[146.83,1839.48],[146.84,2172.64]]]
["binance-futures","SOLUSDT",1751413831004,[[146.78,851.74],[146.77,1080.62],[146.76,1600.96],[146.75,1292.38],[146.74,2175.18]],[[146.79,657.75],[146.8,326.28],[146.81,1458.3],[146.82,1277.11],[146.83,1487.28]]]
["binance-futures","SOLUSDT",1751413875155,[[146.75,578.65],[146.74,464.17],[146.73,674.04],[146.72,1122.04],[146.71,1873.35]],[[146.76,801.2],[146.77,880.14],[146.78,2316.12],[146.79,1249.96],[146.8,1134.57]]]
["binance-futures","SOLUSDT",1751413913079,[[146.72,1345.73],[146.71,396.41],[146.7,1003.68],[146.69,1142.72],[146.68,1664.72]],[[146.73,752.36],[146.74,1897.71],[146.75,1670.66],[146.76,1746.03],[146.77,2397.61]]]
["binance-futures","SOLUSDT",1751413956636,[[146.72,200.43],[146.71,676.11],[146.7,777.24],[146.69,475.98],[146.68,851.15]],[[146.73,1629.26],[146.74,1773.74],[146.75,2775.36],[146.76,2648.78],[146.77,2289.79]]]
["binance-futures","SOLUSDT",1751414000744,[[146.77,1719.9],[146.76,963.66],[146.75,1338.23],[146.74,1312.6],[146.73,1706.58]],[[146.78,936.99],[146.79,612.34],[146.8,1016.44],[146.81,1496.75],[146.82,2190.7]]]
["binance-futures","SOLUSDT",1751414085098,[[146.76,1200.5],[146.75,686.06],[146.74,1349.13],[146.73,1647.52],[146.72,3114.32]],[[146.77,422.14],[146.78,642.38],[146.79,968.95],[146.8,1155.04],[146.81,2213.58]]]
["binance-futures","SOLUSDT",1751414127224,[[146.81,870.21],[146.8,993.67],[146.79,1324.27],[146.78,2168.64],[146.77,1697.96]],[[146.82,2060.49],[146.83,596.18],[146.84,941.46],[146.85,1267.5],[146.86,987.12]]]
["binance-futures","SOLUSDT",1751414165634,[[146.8,3645.48],[146.79,874.15],[146.78,2306.87],[146.77,1743.28],[146.76,1819.72]],[[146.81,387.13],[146.82,212.51],[146.83,845.81],[146.84,1349.54],[146.85,1582.5]]]
["binance-futures","SOLUSDT",1751414208732,[[146.82,466.63],[146.81,922.93],[146.8,3100.91],[146.79,1205.72],[146.78,2300.31]],[[146.83,1062.37],[146.84,958.88],[146.85,1073.13],[146.86,2287.72],[146.87,2115.82]]]
["binance-futures","SOLUSDT",1751414252820,[[146.81,394.6],[146.8,2811.05],[146.79,1663.1],[146.78,1980.04],[146.77,1274.11]],[[146.82,1558.03],[146.83,1723.23],[146.84,1542.34],[146.85,1857.55],[146.86,2075.15]]]
["binance-futures","SOLUSDT",1751414291875,[[146.8,1596.76],[146.79,1205.24],[146.78,602.03],[146.77,1029.72],[146.76,1199.07]],[[146.81,698.36],[146.82,515.63],[146.83,2257.33],[146.84,2058.29],[146.85,2515.89]]]
["binance-futures","SOLUSDT",1751414334552,[[146.79,1115.92],[146.78,979.87],[146.77,1722.17],[146.76,1391.11],[146.75,1444.22]],[[146.8,328.38],[146.81,703.63],[146.82,1260.89],[146.83,1551.93],[146.84,3077.44]]]
["binance-futures","SOLUSDT",1751414367161,[[146.81,487.47],[146.8,531.1],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,995.1],[146.83,944.87],[146.84,1929.43],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414367180,[[146.81,487.47],[146.8,531.1],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,996.05],[146.83,944.87],[146.84,1929.43],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414367232,[[146.81,487.47],[146.8,531.1],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,996.05],[146.83,944.87],[146.84,1929.43],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414367384,[[146.81,487.47],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,996.1],[146.83,944.87],[146.84,1929.43],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414367491,[[146.81,487.47],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,996.1],[146.83,944.87],[146.84,1929.43],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414367536,[[146.81,487.47],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2400.05]],[[146.82,996.1],[146.83,944.87],[146.84,1929.43],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414367592,[[146.81,487.47],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2400.05]],[[146.82,1183.32],[146.83,757.66],[146.84,1929.43],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414367638,[[146.81,487.47],[146.8,531.1],[146.79,1858.22],[146.78,1820.86],[146.77,2400.05]],[[146.82,1155.02],[146.83,757.66],[146.84,1929.43],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414367697,[[146.81,487.47],[146.8,531.1],[146.79,1858.22],[146.78,1820.86],[146.77,2400.05]],[[146.82,1155.02],[146.83,757.66],[146.84,1929.43],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414367752,[[146.81,487.47],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2400.05]],[[146.82,1155.02],[146.83,836.08],[146.84,1929.43],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414367799,[[146.81,487.47],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2400.05]],[[146.82,1155.02],[146.83,836.08],[146.84,1929.43],[146.85,1854.98],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414367914,[[146.81,487.47],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,1155.02],[146.83,836.08],[146.84,1929.43],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414367967,[[146.81,487.47],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,1155.02],[146.83,836.08],[146.84,1929.43],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368041,[[146.81,487.36],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,1154.64],[146.83,836.08],[146.84,1929.43],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368098,[[146.81,487.21],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,967.42],[146.83,979.18],[146.84,1929.43],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368182,[[146.81,487.21],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,967.62],[146.83,979.18],[146.84,1929.43],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368228,[[146.81,487.21],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,963.77],[146.83,979.18],[146.84,1929.43],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368297,[[146.81,487.35],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,1153.27],[146.83,791.97],[146.84,1929.43],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368345,[[146.81,487.35],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,1153.31],[146.83,757.66],[146.84,1929.43],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368396,[[146.81,487.35],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,1186.95],[146.83,791.59],[146.84,1929.43],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368454,[[146.81,479.24],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,1186.95],[146.83,791.59],[146.84,1929.43],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368595,[[146.81,479.14],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,1186.91],[146.83,791.59],[146.84,1929.75],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368682,[[146.81,479.14],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2386.43]],[[146.82,1186.91],[146.83,791.59],[146.84,1929.75],[146.85,1855.26],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368697,[[146.81,479.14],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2400.05]],[[146.82,1186.32],[146.83,791.59],[146.84,1929.75],[146.85,1855.26],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368786,[[146.81,479.14],[146.8,486.99],[146.79,1858.22],[146.78,1820.86],[146.77,2400.05]],[[146.82,1151.31],[146.83,791.59],[146.84,1929.75],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368788,[[146.81,479.14],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2400.05]],[[146.82,1151.31],[146.83,791.59],[146.84,1929.75],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368871,[[146.81,479.14],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2400.05]],[[146.82,1151.31],[146.83,791.59],[146.84,1929.75],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368943,[[146.81,531.43],[146.8,494.05],[146.79,1859.01],[146.78,1820.86],[146.77,2386.43]],[[146.82,964.09],[146.83,944.87],[146.84,1929.75],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414368971,[[146.81,531.43],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2386.43]],[[146.82,964.09],[146.83,978.8],[146.84,1929.75],[146.85,1854.58],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369014,[[146.81,531.43],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2386.43]],[[146.82,964.09],[146.83,978.8],[146.84,1929.75],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369100,[[146.81,531.47],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2400.05]],[[146.82,964.13],[146.83,978.8],[146.84,1929.75],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369143,[[146.81,531.43],[146.8,486.2],[146.79,1859.69],[146.78,1820.86],[146.77,2400.05]],[[146.82,964.09],[146.83,944.87],[146.84,1929.75],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369206,[[146.81,531.23],[146.8,486.2],[146.79,1859.69],[146.78,1820.86],[146.77,2400.05]],[[146.82,964.2],[146.83,944.87],[146.84,1929.75],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369260,[[146.81,531.08],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2400.01]],[[146.82,964.2],[146.83,978.8],[146.84,1929.75],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369297,[[146.81,531.08],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2386.39]],[[146.82,965.68],[146.83,978.8],[146.84,1929.75],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369361,[[146.81,531.12],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2386.39]],[[146.82,966.06],[146.83,978.8],[146.84,1929.75],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369432,[[146.81,531.12],[146.8,486.2],[146.79,1860.37],[146.78,1820.86],[146.77,2386.39]],[[146.82,966.06],[146.83,944.87],[146.84,1929.75],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369534,[[146.81,531.12],[146.8,486.2],[146.79,1860.37],[146.78,1820.86],[146.77,2400.01]],[[146.82,1153.28],[146.83,757.66],[146.84,1929.75],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369588,[[146.81,531.07],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2400.01]],[[146.82,1151.62],[146.83,791.23],[146.84,1929.75],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369635,[[146.81,531.07],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2400.01]],[[146.82,1148.6],[146.83,791.23],[146.84,1929.75],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369688,[[146.81,531.07],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2400.01]],[[146.82,1156.51],[146.83,757.66],[146.84,1929.75],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369734,[[146.81,530.88],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2386.39]],[[146.82,969.1],[146.83,944.87],[146.84,1929.75],[146.85,1854.3],[146.86,2006.73]]]
["binance-futures","SOLUSDT",1751414369806,[[146.81,530.12],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2386.39]],[[146.82,968.34],[146.83,978.1],[146.84,1929.75],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414369897,[[146.81,528.64],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2400.01]],[[146.82,965.82],[146.83,978.1],[146.84,1929.75],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414369956,[[146.81,528.64],[146.8,486.2],[146.79,1859.01],[146.78,1820.86],[146.77,2400.01]],[[146.82,957.51],[146.83,975.93],[146.84,1929.75],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370025,[[146.81,768.54],[146.8,486.24],[146.79,1858.97],[146.78,1710.86],[146.77,2235.01]],[[146.82,956.83],[146.83,942.7],[146.84,1927.85],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370064,[[146.81,768.22],[146.8,486.24],[146.79,1877.49],[146.78,1710.86],[146.77,2235.01]],[[146.82,963.72],[146.83,755.49],[146.84,2115.05],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370119,[[146.81,729.11],[146.8,486.24],[146.79,1877.49],[146.78,1710.86],[146.77,2221.39]],[[146.82,965.41],[146.83,758.12],[146.84,2116.95],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370203,[[146.81,729.17],[146.8,585.85],[146.79,1877.49],[146.78,1710.86],[146.77,2221.39]],[[146.82,965.38],[146.83,758.12],[146.84,2116.95],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370205,[[146.81,729.17],[146.8,486.24],[146.79,1877.49],[146.78,1710.86],[146.77,2221.39]],[[146.82,965.38],[146.83,758.12],[146.84,2116.95],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370297,[[146.81,730.42],[146.8,486.24],[146.79,1877.49],[146.78,1710.86],[146.77,2235.01]],[[146.82,965.38],[146.83,789.84],[146.84,2116.95],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370365,[[146.81,730.38],[146.8,486.24],[146.79,1877.49],[146.78,1710.86],[146.77,2235.01]],[[146.82,965.37],[146.83,789.84],[146.84,2116.95],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370423,[[146.81,730.38],[146.8,486.24],[146.79,1877.49],[146.78,1710.86],[146.77,2235.01]],[[146.82,965.73],[146.83,977.05],[146.84,1929.75],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370497,[[146.81,730.38],[146.8,486.24],[146.79,1877.49],[146.78,1710.86],[146.77,2221.39]],[[146.82,965.73],[146.83,977.05],[146.84,1929.75],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370597,[[146.81,605.34],[146.8,486.2],[146.79,1869.06],[146.78,1720.86],[146.77,2221.39]],[[146.82,1324.65],[146.83,889.89],[146.84,1929.75],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370648,[[146.81,605.34],[146.8,486.2],[146.79,1816.48],[146.78,1754.92],[146.77,2221.39]],[[146.82,1324.65],[146.83,889.89],[146.84,1929.75],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370697,[[146.81,597.82],[146.8,486.2],[146.79,1816.48],[146.78,1754.92],[146.77,2221.39]],[[146.82,1324.65],[146.83,889.89],[146.84,1929.75],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370742,[[146.81,605.27],[146.8,486.2],[146.79,1850.54],[146.78,1720.86],[146.77,2221.39]],[[146.82,1153.5],[146.83,889.89],[146.84,1929.75],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370910,[[146.81,612.64],[146.8,486.2],[146.79,1850.54],[146.78,1720.86],[146.77,2221.39]],[[146.82,1245.51],[146.83,1077.1],[146.84,1929.75],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414370940,[[146.81,612.64],[146.8,486.2],[146.79,1850.54],[146.78,1720.86],[146.77,2221.39]],[[146.82,1464.45],[146.83,889.89],[146.84,1929.75],[146.85,1854.34],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414371004,[[146.81,612.64],[146.8,486.2],[146.79,1850.54],[146.78,1720.86],[146.77,2221.39]],[[146.82,1464.45],[146.83,889.89],[146.84,1929.75],[146.85,1854.34],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414371044,[[146.81,612.64],[146.8,486.2],[146.79,1850.54],[146.78,1720.86],[146.77,2221.39]],[[146.82,1464.45],[146.83,929.32],[146.84,1929.75],[146.85,1855.02],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414371128,[[146.81,612.64],[146.8,486.2],[146.79,1850.54],[146.78,1720.86],[146.77,2221.39]],[[146.82,1464.32],[146.83,929.32],[146.84,1929.75],[146.85,1854.34],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414371178,[[146.81,612.67],[146.8,486.2],[146.79,1850.54],[146.78,1720.86],[146.77,2221.39]],[[146.82,1464.36],[146.83,929.32],[146.84,1929.75],[146.85,1855.02],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414371206,[[146.81,612.67],[146.8,486.2],[146.79,1850.54],[146.78,1720.86],[146.77,2221.39]],[[146.82,1432.6],[146.83,929.32],[146.84,1929.75],[146.85,1855.02],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414371241,[[146.81,612.67],[146.8,486.2],[146.79,1850.54],[146.78,1720.86],[146.77,2221.39]],[[146.82,1464.32],[146.83,929.32],[146.84,1929.75],[146.85,1854.98],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414371335,[[146.81,491.73],[146.8,486.2],[146.79,1816.48],[146.78,1754.92],[146.77,2221.39]],[[146.82,1464.31],[146.83,929.32],[146.84,1929.75],[146.85,1854.3],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414371399,[[146.81,491.77],[146.8,486.2],[146.79,1816.48],[146.78,1754.92],[146.77,2221.39]],[[146.82,1464.23],[146.83,929.32],[146.84,1929.75],[146.85,1854.98],[146.86,1999.92]]]
["binance-futures","SOLUSDT",1751414371459,[[146.81,322.31],[146.8,487.2],[146.79,1816.48],[146.78,1754.92],[146.77,2221.39]],[[146.82,1564.23],[146.83,954.14],[146.84,1929.79],[146.85,1854.98],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414371526,[[146.81,322.21],[146.8,487.2],[146.79,1816.48],[146.78,1754.92],[146.77,2221.39]],[[146.82,1564.95],[146.83,954.14],[146.84,1929.79],[146.85,1855.7],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414371575,[[146.81,322.21],[146.8,487.2],[146.79,1816.48],[146.78,1754.92],[146.77,2221.39]],[[146.82,1531.58],[146.83,954.14],[146.84,1929.79],[146.85,1855.7],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414371633,[[146.81,118.83],[146.8,473.28],[146.79,1727.23],[146.78,1758.92],[146.77,2221.39]],[[146.82,1762.47],[146.83,954.14],[146.84,1807.28],[146.85,1855.7],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414371692,[[146.81,116.93],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1762.47],[146.83,954.14],[146.84,1807.28],[146.85,1857.06],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414371731,[[146.81,188.89],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2021.39]],[[146.82,1762.47],[146.83,955.97],[146.84,1807.28],[146.85,1857.74],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414371797,[[146.81,188.96],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2021.39]],[[146.82,1726.42],[146.83,955.97],[146.84,1807.28],[146.85,1857.74],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414371847,[[146.81,138.63],[146.8,473.28],[146.79,1573.03],[146.78,1708.38],[146.77,2021.39]],[[146.82,1726.42],[146.83,955.97],[146.84,1807.28],[146.85,1857.74],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414371897,[[146.81,186.17],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2021.39]],[[146.82,1726.42],[146.83,955.97],[146.84,1807.28],[146.85,1857.74],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414371930,[[146.81,186.17],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1697.37],[146.83,955.93],[146.84,1807.28],[146.85,1857.74],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372002,[[146.81,186.17],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1726.42],[146.83,955.93],[146.84,1807.28],[146.85,1857.06],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372045,[[146.81,186.17],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1697.37],[146.83,955.93],[146.84,1807.28],[146.85,1857.06],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372110,[[146.81,186.17],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1697.37],[146.83,955.93],[146.84,1807.47],[146.85,1857.06],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372185,[[146.81,212.17],[146.8,472.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1693.6],[146.83,884.78],[146.84,1807.47],[146.85,1857.06],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372253,[[146.81,211.17],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1693.6],[146.83,913.83],[146.84,1807.47],[146.85,1857.06],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372314,[[146.81,186.17],[146.8,405.17],[146.79,1641.15],[146.78,1658.92],[146.77,2221.39]],[[146.82,1697.74],[146.83,969.54],[146.84,1787.81],[146.85,1857.31],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372354,[[146.81,186.17],[146.8,405.17],[146.79,1641.15],[146.78,1658.92],[146.77,2221.39]],[[146.82,1698.22],[146.83,969.54],[146.84,1787.81],[146.85,1857.99],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372433,[[146.81,254.28],[146.8,405.17],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1698.28],[146.83,969.54],[146.84,1787.81],[146.85,1857.31],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372465,[[146.81,254.28],[146.8,405.17],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1698.28],[146.83,969.54],[146.84,1787.81],[146.85,1893.2],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372643,[[146.81,254.28],[146.8,405.17],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1698.28],[146.83,969.54],[146.84,1787.81],[146.85,1893.2],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372701,[[146.81,254.28],[146.8,405.17],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1698.28],[146.83,969.54],[146.84,1787.81],[146.85,1893.2],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372755,[[146.81,254.28],[146.8,405.17],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1698.28],[146.83,969.58],[146.84,1787.81],[146.85,1893.2],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372811,[[146.81,254.28],[146.8,405.17],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1698.28],[146.83,940.53],[146.84,1787.81],[146.85,1909.61],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372860,[[146.81,254.28],[146.8,405.17],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1698.28],[146.83,940.53],[146.84,1787.81],[146.85,1909.61],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414372952,[[146.81,254.28],[146.8,405.17],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1692.09],[146.83,904.48],[146.84,1787.81],[146.85,1909.61],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373012,[[146.81,254.28],[146.8,405.17],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1692.09],[146.83,940.53],[146.84,1787.81],[146.85,1909.61],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373078,[[146.81,254.28],[146.8,405.17],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1700.07],[146.83,940.53],[146.84,1787.81],[146.85,1909.61],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373196,[[146.81,254.28],[146.8,405.17],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1700.05],[146.83,940.53],[146.84,1787.81],[146.85,1909.61],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373244,[[146.81,254.28],[146.8,405.17],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1699.95],[146.83,940.53],[146.84,1787.81],[146.85,1909.61],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373306,[[146.81,186.17],[146.8,405.17],[146.79,1641.15],[146.78,1658.92],[146.77,2221.39]],[[146.82,1699.85],[146.83,940.53],[146.84,1787.81],[146.85,1909.61],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373360,[[146.81,186.17],[146.8,405.17],[146.79,1641.15],[146.78,1658.92],[146.77,2221.39]],[[146.82,1698.96],[146.83,940.53],[146.84,1787.81],[146.85,1909.57],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373408,[[146.81,114.21],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1699.87],[146.83,969.58],[146.84,1787.81],[146.85,1909.61],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373454,[[146.81,114.21],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1699.87],[146.83,980.86],[146.84,1787.81],[146.85,1910.29],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373514,[[146.81,138.59],[146.8,473.28],[146.79,1573.03],[146.78,1736.95],[146.77,2221.39]],[[146.82,1699.87],[146.83,981.54],[146.84,1787.81],[146.85,1910.97],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373565,[[146.81,138.59],[146.8,473.28],[146.79,1573.03],[146.78,1736.95],[146.77,2221.39]],[[146.82,1699.87],[146.83,952.45],[146.84,1787.81],[146.85,1910.97],[146.86,2073.8]]]
["binance-futures","SOLUSDT",1751414373622,[[146.81,138.59],[146.8,473.28],[146.79,1573.03],[146.78,1736.95],[146.77,2221.39]],[[146.82,1699.92],[146.83,981.5],[146.84,1787.81],[146.85,1910.97],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373716,[[146.81,199.72],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1699.92],[146.83,952.49],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373745,[[146.81,197.82],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1699.92],[146.83,981.5],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373830,[[146.81,197.82],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1699.92],[146.83,981.5],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373852,[[146.81,199.72],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1699.92],[146.83,952.45],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373937,[[146.81,199.72],[146.8,509.33],[146.79,1573.07],[146.78,1658.92],[146.77,2221.35]],[[146.82,1699.92],[146.83,952.45],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414373954,[[146.81,199.72],[146.8,509.33],[146.79,1573.07],[146.78,1658.92],[146.77,2221.35]],[[146.82,1699.92],[146.83,916.4],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414374034,[[146.81,199.72],[146.8,473.28],[146.79,1573.07],[146.78,1658.92],[146.77,2221.35]],[[146.82,1699.92],[146.83,952.45],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414374094,[[146.81,199.72],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.39]],[[146.82,1699.92],[146.83,952.45],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414374142,[[146.81,199.72],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.35]],[[146.82,1699.92],[146.83,981.5],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414374206,[[146.81,199.72],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2219.77]],[[146.82,1699.96],[146.83,952.45],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414374219,[[146.81,199.81],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.35]],[[146.82,1699.42],[146.83,952.45],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414374309,[[146.81,199.81],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.35]],[[146.82,1699.36],[146.83,952.45],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414374364,[[146.81,199.81],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.35]],[[146.82,1699.34],[146.83,981.5],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414374414,[[146.81,199.81],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.35]],[[146.82,1702.78],[146.83,981.5],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414374484,[[146.81,199.81],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.35]],[[146.82,1702.78],[146.83,981.5],[146.84,1787.81],[146.85,1911.13],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414374534,[[146.81,199.81],[146.8,473.28],[146.79,1573.03],[146.78,1658.92],[146.77,2221.35]],[[146.82,1703.93],[146.83,981.5],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414374651,[[146.81,199.81],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.35]],[[146.82,1703.93],[146.83,981.5],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414374726,[[146.81,197.91],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.35]],[[146.82,1732.98],[146.83,981.54],[146.84,1787.81],[146.85,1911.17],[146.86,2060.19]]]
["binance-futures","SOLUSDT",1751414374766,[[146.81,197.91],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.35]],[[146.82,1732.98],[146.83,981.54],[146.84,1787.81],[146.85,1911.17],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414374845,[[146.81,197.55],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.35]],[[146.82,1732.62],[146.83,981.54],[146.84,1787.81],[146.85,1911.17],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414374895,[[146.81,197.55],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.35]],[[146.82,1703.98],[146.83,981.54],[146.84,1787.81],[146.85,1911.17],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414374926,[[146.81,197.55],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.35]],[[146.82,1733.78],[146.83,981.54],[146.84,1787.81],[146.85,1911.17],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375000,[[146.81,198.84],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.35]],[[146.82,1733.17],[146.83,981.54],[146.84,1787.81],[146.85,1911.17],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375053,[[146.81,197.85],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.35]],[[146.82,1732.39],[146.83,981.54],[146.84,1787.81],[146.85,1911.17],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375104,[[146.81,196.92],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.35]],[[146.82,1730.99],[146.83,981.54],[146.84,1787.81],[146.85,1911.17],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375181,[[146.81,196.89],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.35]],[[146.82,1703.1],[146.83,981.54],[146.84,1787.81],[146.85,1911.17],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375226,[[146.81,196.89],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.35]],[[146.82,1703.09],[146.83,981.54],[146.84,1787.81],[146.85,1911.17],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375309,[[146.81,196.91],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.35]],[[146.82,1703.49],[146.83,981.54],[146.84,1787.81],[146.85,1911.17],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375356,[[146.81,196.91],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.39]],[[146.82,1703.49],[146.83,981.54],[146.84,1787.81],[146.85,1911.17],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375424,[[146.81,196.91],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.39]],[[146.82,1703.87],[146.83,981.54],[146.84,1787.81],[146.85,1911.17],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375497,[[146.81,196.91],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.39]],[[146.82,1703.87],[146.83,981.54],[146.84,1787.81],[146.85,1911.83],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375580,[[146.81,196.91],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.39]],[[146.82,1703.87],[146.83,981.54],[146.84,1787.81],[146.85,1911.83],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375675,[[146.81,196.97],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.39]],[[146.82,1734.01],[146.83,981.54],[146.84,1787.81],[146.85,1927.97],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375732,[[146.81,196.91],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.39]],[[146.82,1734.01],[146.83,981.54],[146.84,1787.81],[146.85,1927.97],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375897,[[146.81,196.91],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.39]],[[146.82,1734.09],[146.83,981.54],[146.84,1787.81],[146.85,1927.97],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414375944,[[146.81,196.91],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.39]],[[146.82,1705.99],[146.83,980.59],[146.84,1787.81],[146.85,1927.97],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414376000,[[146.81,196.78],[146.8,473.28],[146.79,1572.24],[146.78,1682.81],[146.77,2221.39]],[[146.82,1697.84],[146.83,980.59],[146.84,1787.81],[146.85,1927.97],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414376034,[[146.81,196.78],[146.8,473.28],[146.79,1573.03],[146.78,1682.02],[146.77,2221.39]],[[146.82,1706.67],[146.83,980.59],[146.84,1787.81],[146.85,1927.97],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414376098,[[146.81,196.82],[146.8,473.28],[146.79,1573.03],[146.78,1682.02],[146.77,2221.39]],[[146.82,1706.63],[146.83,980.59],[146.84,1787.81],[146.85,1927.97],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414376245,[[146.81,196.82],[146.8,473.28],[146.79,1573.03],[146.78,1682.02],[146.77,2221.39]],[[146.82,1706.75],[146.83,980.59],[146.84,1787.81],[146.85,1927.97],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414376306,[[146.81,63.77],[146.8,473.28],[146.79,1563.26],[146.78,1761.7],[146.77,2221.39]],[[146.82,1706.69],[146.83,979.6],[146.84,1787.81],[146.85,1927.97],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414376378,[[146.81,63.77],[146.8,473.28],[146.79,1563.26],[146.78,1761.7],[146.77,2221.39]],[[146.82,1706.69],[146.83,951.5],[146.84,1787.81],[146.85,1927.97],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414376475,[[146.81,63.77],[146.8,473.28],[146.79,1563.26],[146.78,1761.7],[146.77,2221.39]],[[146.82,1706.69],[146.83,951.5],[146.84,1787.81],[146.85,1927.97],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414376526,[[146.81,63.77],[146.8,473.28],[146.79,1563.26],[146.78,1761.7],[146.77,2221.39]],[[146.82,1706.69],[146.83,951.5],[146.84,1787.81],[146.85,1927.97],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414376571,[[146.81,63.77],[146.8,473.28],[146.79,1563.26],[146.78,1761.7],[146.77,2221.39]],[[146.82,1706.69],[146.83,979.6],[146.84,1787.81],[146.85,1927.97],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414376653,[[146.81,63.77],[146.8,473.28],[146.79,1563.26],[146.78,1761.7],[146.77,2221.39]],[[146.82,1706.69],[146.83,959.94],[146.84,1787.81],[146.85,1928.65],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414376706,[[146.81,61.83],[146.8,508.34],[146.79,1563.26],[146.78,1761.7],[146.77,2221.39]],[[146.82,1706.69],[146.83,924.88],[146.84,1788.49],[146.85,1929.29],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414376709,[[146.81,61.83],[146.8,473.28],[146.79,1563.26],[146.78,1761.7],[146.77,2221.39]],[[146.82,1706.69],[146.83,959.94],[146.84,1808.15],[146.85,1929.29],[146.86,2067.0]]]
["binance-futures","SOLUSDT",1751414376811,[[146.81,63.73],[146.8,508.34],[146.79,1563.26],[146.78,1694.08],[146.77,2289.01]],[[146.82,1706.69],[146.83,931.84],[146.84,1808.15],[146.85,1929.33],[146.86,1997.58]]]
["binance-futures","SOLUSDT",1751414376837,[[146.81,63.73],[146.8,473.28],[146.79,1563.26],[146.78,1694.08],[146.77,2289.01]],[[146.82,1708.74],[146.83,959.94],[146.84,1808.15],[146.85,1929.33],[146.86,1997.58]]]
["binance-futures","SOLUSDT",1751414376971,[[146.81,63.73],[146.8,473.28],[146.79,1563.26],[146.78,1694.08],[146.77,2289.01]],[[146.82,1708.74],[146.83,931.84],[146.84,1808.15],[146.85,1929.33],[146.86,1997.58]]]
["binance-futures","SOLUSDT",1751414377058,[[146.81,63.73],[146.8,473.28],[146.79,1563.26],[146.78,1694.08],[146.77,2289.01]],[[146.82,1700.86],[146.83,933.51],[146.84,1808.15],[146.85,1929.33],[146.86,1997.58]]]
["binance-futures","SOLUSDT",1751414377116,[[146.81,63.73],[146.8,473.28],[146.79,1563.26],[146.78,1694.08],[146.77,2289.01]],[[146.82,1700.82],[146.83,961.61],[146.84,1808.15],[146.85,1929.33],[146.86,1997.58]]]
["binance-futures","SOLUSDT",1751414377160,[[146.81,63.73],[146.8,473.28],[146.79,1563.26],[146.78,1694.08],[146.77,2289.01]],[[146.82,1700.87],[146.83,961.61],[146.84,1808.15],[146.85,1929.33],[146.86,1997.58]]]
["binance-futures","SOLUSDT",1751414377210,[[146.81,63.73],[146.8,473.28],[146.79,1563.26],[146.78,1694.08],[146.77,2289.01]],[[146.82,1689.87],[146.83,961.61],[146.84,1808.15],[146.85,1929.33],[146.86,1997.58]]]
["binance-futures","SOLUSDT",1751414377275,[[146.81,147.35],[146.8,472.28],[146.79,1563.26],[146.78,1694.08],[146.77,2289.01]],[[146.82,1689.79],[146.83,915.27],[146.84,1808.15],[146.85,1929.33],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414377315,[[146.81,204.31],[146.8,472.28],[146.79,1563.3],[146.78,1614.36],[146.77,2289.01]],[[146.82,1689.79],[146.83,915.27],[146.84,1808.15],[146.85,1929.33],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414377373,[[146.81,179.31],[146.8,472.28],[146.79,1563.26],[146.78,1614.4],[146.77,2289.01]],[[146.82,1689.93],[146.83,949.82],[146.84,1808.15],[146.85,1929.33],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414377423,[[146.81,179.31],[146.8,472.28],[146.79,1563.26],[146.78,1614.4],[146.77,2289.01]],[[146.82,1689.93],[146.83,949.82],[146.84,1808.15],[146.85,1928.65],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414377484,[[146.81,204.31],[146.8,472.28],[146.79,1563.26],[146.78,1614.4],[146.77,2289.01]],[[146.82,1690.61],[146.83,887.17],[146.84,1808.15],[146.85,1929.33],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414377534,[[146.81,204.31],[146.8,472.28],[146.79,1563.26],[146.78,1614.4],[146.77,2289.01]],[[146.82,1690.61],[146.83,949.82],[146.84,1809.51],[146.85,1929.08],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414377611,[[146.81,179.31],[146.8,472.28],[146.79,1563.26],[146.78,1614.4],[146.77,2289.01]],[[146.82,1689.93],[146.83,949.82],[146.84,1808.15],[146.85,1929.08],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414377697,[[146.81,179.47],[146.8,472.28],[146.79,1563.26],[146.78,1614.4],[146.77,2289.01]],[[146.82,1690.61],[146.83,949.82],[146.84,1809.51],[146.85,1929.08],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414377797,[[146.81,179.47],[146.8,509.8],[146.79,1563.26],[146.78,1614.4],[146.77,2289.01]],[[146.82,1690.61],[146.83,887.17],[146.84,1809.51],[146.85,1929.08],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414377830,[[146.81,204.15],[146.8,509.8],[146.79,1563.3],[146.78,1614.4],[146.77,2289.01]],[[146.82,1690.54],[146.83,887.17],[146.84,1809.51],[146.85,1929.08],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414377906,[[146.81,179.15],[146.8,475.0],[146.79,1563.3],[146.78,1614.45],[146.77,2289.01]],[[146.82,1690.54],[146.83,921.97],[146.84,1809.51],[146.85,1929.04],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414377958,[[146.81,178.84],[146.8,475.0],[146.79,1563.26],[146.78,1614.45],[146.77,2289.01]],[[146.82,1690.54],[146.83,949.78],[146.84,1809.51],[146.85,1928.88],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414378012,[[146.81,187.57],[146.8,475.0],[146.79,1563.26],[146.78,1614.45],[146.77,2289.01]],[[146.82,1693.12],[146.83,949.78],[146.84,1809.51],[146.85,1928.88],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414378068,[[146.81,187.57],[146.8,475.0],[146.79,1563.26],[146.78,1614.45],[146.77,2289.01]],[[146.82,1693.12],[146.83,949.78],[146.84,1809.51],[146.85,1929.52],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414378116,[[146.81,187.57],[146.8,475.0],[146.79,1563.26],[146.78,1614.45],[146.77,2289.01]],[[146.82,1693.12],[146.83,949.78],[146.84,1809.19],[146.85,1929.56],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414378270,[[146.81,130.56],[146.8,475.0],[146.79,1563.26],[146.78,1663.49],[146.77,2289.01]],[[146.82,1687.83],[146.83,887.13],[146.84,1809.19],[146.85,1929.56],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414378298,[[146.81,130.62],[146.8,475.8],[146.79,1562.47],[146.78,1663.49],[146.77,2289.01]],[[146.82,1693.35],[146.83,914.76],[146.84,1809.19],[146.85,1929.56],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414378400,[[146.81,130.62],[146.8,475.8],[146.79,1562.47],[146.78,1663.49],[146.77,2289.01]],[[146.82,1693.37],[146.83,949.37],[146.84,1809.19],[146.85,1929.56],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414378521,[[146.81,155.58],[146.8,475.8],[146.79,1562.47],[146.78,1663.49],[146.77,2289.01]],[[146.82,1693.37],[146.83,949.37],[146.84,1807.83],[146.85,1929.56],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414378557,[[146.81,155.58],[146.8,475.8],[146.79,1562.47],[146.78,1663.49],[146.77,2289.01]],[[146.82,1652.47],[146.83,887.17],[146.84,1808.51],[146.85,1929.56],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414378624,[[146.81,155.58],[146.8,510.37],[146.79,1562.47],[146.78,1663.49],[146.77,2289.01]],[[146.82,1652.47],[146.83,887.12],[146.84,1808.51],[146.85,1929.56],[146.86,1992.38]]]
["binance-futures","SOLUSDT",1751414378678,[[146.81,155.58],[146.8,510.37],[146.79,1562.47],[146.78,1663.49],[146.77,2289.01]],[[146.82,1486.68],[146.83,887.12],[146.84,1808.51],[146.85,1929.56],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414378735,[[146.81,211.19],[146.8,510.37],[146.79,1562.51],[146.78,1663.49],[146.77,2289.01]],[[146.82,1486.63],[146.83,887.12],[146.84,1808.51],[146.85,1929.56],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414378794,[[146.81,211.19],[146.8,510.37],[146.79,1562.51],[146.78,1663.49],[146.77,2289.01]],[[146.82,1486.63],[146.83,1037.39],[146.84,1808.51],[146.85,1929.56],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414378840,[[146.81,211.19],[146.8,475.8],[146.79,1562.51],[146.78,1663.49],[146.77,2289.01]],[[146.82,1486.63],[146.83,1066.73],[146.84,1808.32],[146.85,1929.56],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414378953,[[146.81,211.19],[146.8,475.8],[146.79,1562.51],[146.78,1663.49],[146.77,2289.01]],[[146.82,1474.83],[146.83,1037.39],[146.84,1808.32],[146.85,1929.56],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414378995,[[146.81,211.19],[146.8,509.13],[146.79,1562.51],[146.78,1663.49],[146.77,2289.01]],[[146.82,1474.15],[146.83,1037.39],[146.84,1807.64],[146.85,1929.56],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414379039,[[146.81,420.02],[146.8,475.8],[146.79,1562.51],[146.78,1663.49],[146.77,2289.01]],[[146.82,1480.63],[146.83,1037.39],[146.84,1807.64],[146.85,1929.56],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414379110,[[146.81,420.02],[146.8,509.13],[146.79,1562.51],[146.78,1663.49],[146.77,2289.01]],[[146.82,1480.63],[146.83,1036.42],[146.84,1807.64],[146.85,1928.22],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414379272,[[146.81,420.72],[146.8,475.8],[146.79,1562.51],[146.78,1663.49],[146.77,2289.01]],[[146.82,1480.59],[146.83,1036.42],[146.84,1807.64],[146.85,1928.22],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414379307,[[146.81,427.19],[146.8,509.13],[146.79,1562.51],[146.78,1663.49],[146.77,2289.01]],[[146.82,1478.47],[146.83,1036.42],[146.84,1807.64],[146.85,1912.08],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414379351,[[146.81,427.19],[146.8,509.13],[146.79,1562.51],[146.78,1663.49],[146.77,2289.01]],[[146.82,1478.47],[146.83,1036.42],[146.84,1807.64],[146.85,1910.04],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414379528,[[146.81,427.19],[146.8,509.13],[146.79,1562.51],[146.78,1663.49],[146.77,2289.01]],[[146.82,1474.79],[146.83,1036.42],[146.84,1807.64],[146.85,1910.04],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414379596,[[146.81,402.19],[146.8,475.0],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1474.79],[146.83,1067.43],[146.84,1807.64],[146.85,1910.04],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414379652,[[146.81,193.36],[146.8,475.04],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1474.79],[146.83,1093.8],[146.84,1807.64],[146.85,1910.72],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414379703,[[146.81,193.36],[146.8,571.75],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1474.79],[146.83,1067.39],[146.84,1807.64],[146.85,1910.68],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414379755,[[146.81,193.36],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1475.47],[146.83,1067.39],[146.84,1808.32],[146.85,1910.68],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414379909,[[146.81,218.36],[146.8,475.04],[146.79,1562.51],[146.78,1664.25],[146.77,2289.01]],[[146.82,1474.98],[146.83,1067.39],[146.84,1807.64],[146.85,1910.68],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414380004,[[146.81,192.15],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1473.77],[146.83,1093.59],[146.84,1807.64],[146.85,1910.68],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414380080,[[146.81,190.41],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1473.17],[146.83,1093.42],[146.84,1807.64],[146.85,1910.72],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414380123,[[146.81,429.31],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1473.17],[146.83,1036.38],[146.84,1807.64],[146.85,1910.72],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414380183,[[146.81,429.31],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1474.21],[146.83,1036.38],[146.84,1807.64],[146.85,1910.04],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414380219,[[146.81,429.31],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1474.9],[146.83,1036.38],[146.84,1806.96],[146.85,1908.68],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414380294,[[146.81,429.33],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1474.87],[146.83,1036.38],[146.84,1806.96],[146.85,1909.36],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414380345,[[146.81,429.16],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1475.51],[146.83,1036.38],[146.84,1806.96],[146.85,1909.36],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414380426,[[146.81,429.16],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1475.85],[146.83,1036.38],[146.84,1806.96],[146.85,1909.36],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414380535,[[146.81,429.15],[146.8,475.04],[146.79,1563.27],[146.78,1663.49],[146.77,2289.01]],[[146.82,1480.18],[146.83,1036.38],[146.84,1806.96],[146.85,1909.36],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414380584,[[146.81,429.15],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1480.18],[146.83,1036.38],[146.84,1804.74],[146.85,1911.58],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414380697,[[146.81,429.15],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1480.18],[146.83,1062.45],[146.84,1804.74],[146.85,1911.58],[146.86,1996.16]]]
["binance-futures","SOLUSDT",1751414380752,[[146.81,429.15],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1480.18],[146.83,1036.42],[146.84,1804.74],[146.85,1911.58],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414380784,[[146.81,429.15],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1480.18],[146.83,1062.45],[146.84,1804.74],[146.85,1912.26],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414380855,[[146.81,429.15],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1479.82],[146.83,1062.45],[146.84,1804.74],[146.85,1912.26],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414380941,[[146.81,429.07],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1479.82],[146.83,1062.45],[146.84,1804.74],[146.85,1912.26],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381023,[[146.81,429.07],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1479.61],[146.83,1062.45],[146.84,1805.12],[146.85,1912.26],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381046,[[146.81,429.07],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1479.78],[146.83,1062.45],[146.84,1805.12],[146.85,1912.26],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381116,[[146.81,429.07],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1479.78],[146.83,1062.45],[146.84,1805.12],[146.85,1910.86],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381184,[[146.81,429.07],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1479.3],[146.83,1036.42],[146.84,1805.12],[146.85,1911.54],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381257,[[146.81,429.07],[146.8,475.04],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1479.29],[146.83,1062.24],[146.84,1805.12],[146.85,1911.54],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381297,[[146.81,429.07],[146.8,475.04],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1479.29],[146.83,1062.24],[146.84,1805.12],[146.85,1912.22],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381381,[[146.81,428.89],[146.8,475.04],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1478.62],[146.83,1062.24],[146.84,1805.12],[146.85,1911.54],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381435,[[146.81,428.89],[146.8,475.04],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1479.22],[146.83,1062.24],[146.84,1805.12],[146.85,1911.54],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381488,[[146.81,428.89],[146.8,475.04],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1479.22],[146.83,1062.24],[146.84,1753.89],[146.85,1860.6],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381522,[[146.81,428.89],[146.8,475.04],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1477.88],[146.83,1036.42],[146.84,1753.89],[146.85,1859.92],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381595,[[146.81,428.89],[146.8,475.04],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1477.88],[146.83,1036.42],[146.84,1753.89],[146.85,1858.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381601,[[146.81,428.89],[146.8,475.04],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1476.94],[146.83,1036.42],[146.84,1753.89],[146.85,1858.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381700,[[146.81,428.89],[146.8,475.04],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1476.94],[146.83,1036.42],[146.84,1753.89],[146.85,1858.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381734,[[146.81,428.9],[146.8,475.04],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1476.94],[146.83,1036.42],[146.84,1753.89],[146.85,1859.24],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381812,[[146.81,428.9],[146.8,475.04],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1476.94],[146.83,1036.42],[146.84,1753.89],[146.85,1859.24],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381900,[[146.81,428.9],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1476.94],[146.83,1036.42],[146.84,1753.89],[146.85,1859.24],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381957,[[146.81,428.9],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1470.46],[146.83,1034.88],[146.84,1753.89],[146.85,1858.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414381990,[[146.81,403.9],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1520.44],[146.83,1034.88],[146.84,1753.89],[146.85,1858.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382079,[[146.81,403.9],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.93],[146.83,1058.73],[146.84,1753.89],[146.85,1859.24],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382134,[[146.81,403.91],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.86],[146.83,1034.88],[146.84,1753.89],[146.85,1859.52],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382182,[[146.81,403.91],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.86],[146.83,1058.73],[146.84,1753.89],[146.85,1859.52],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382216,[[146.81,403.91],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.86],[146.83,1058.73],[146.84,1754.07],[146.85,1858.84],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382265,[[146.81,404.05],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.92],[146.83,1034.88],[146.84,1754.07],[146.85,1858.84],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382334,[[146.81,404.05],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1527.1],[146.83,1058.73],[146.84,1754.07],[146.85,1858.84],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382394,[[146.81,404.05],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.9],[146.83,1058.73],[146.84,1754.07],[146.85,1858.84],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382510,[[146.81,404.05],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.9],[146.83,1034.88],[146.84,1754.07],[146.85,1858.84],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382563,[[146.81,404.05],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1554.93],[146.83,1058.73],[146.84,1754.07],[146.85,1858.84],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382610,[[146.81,404.05],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1554.93],[146.83,1058.73],[146.84,1754.07],[146.85,1859.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382641,[[146.81,403.05],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1554.93],[146.83,1058.73],[146.84,1754.07],[146.85,1859.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382697,[[146.81,403.05],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.9],[146.83,1058.73],[146.84,1754.07],[146.85,1859.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382750,[[146.81,403.05],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.9],[146.83,1058.73],[146.84,1754.07],[146.85,1859.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382802,[[146.81,403.05],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.9],[146.83,1058.73],[146.84,1754.07],[146.85,1859.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382901,[[146.81,402.73],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.9],[146.83,1058.73],[146.84,1754.07],[146.85,1858.88],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414382989,[[146.81,402.73],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.9],[146.83,1034.88],[146.84,1754.07],[146.85,1858.88],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414383098,[[146.81,402.73],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.9],[146.83,1034.88],[146.84,1754.07],[146.85,1858.88],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414383171,[[146.81,402.73],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.94],[146.83,1034.88],[146.84,1754.07],[146.85,1858.88],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414383252,[[146.81,400.92],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.94],[146.83,1034.88],[146.84,1754.07],[146.85,1858.88],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414383297,[[146.81,402.76],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1526.94],[146.83,1034.88],[146.84,1754.07],[146.85,1858.88],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414383353,[[146.81,402.8],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1527.08],[146.83,1034.88],[146.84,1754.07],[146.85,1859.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414383414,[[146.81,402.8],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1527.05],[146.83,1034.88],[146.84,1754.07],[146.85,1859.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414383464,[[146.81,402.8],[146.8,475.04],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1527.17],[146.83,1034.88],[146.84,1754.07],[146.85,1859.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414383512,[[146.81,402.8],[146.8,475.0],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1527.17],[146.83,1034.88],[146.84,1754.07],[146.85,1859.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414383532,[[146.81,402.8],[146.8,475.0],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1527.17],[146.83,1034.88],[146.84,1754.07],[146.85,1859.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414383638,[[146.81,402.8],[146.8,475.0],[146.79,1563.31],[146.78,1663.49],[146.77,2289.01]],[[146.82,1527.17],[146.83,1034.88],[146.84,1754.07],[146.85,1859.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414383744,[[146.81,402.8],[146.8,475.0],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1527.25],[146.83,1034.88],[146.84,1754.07],[146.85,1859.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414383897,[[146.81,402.81],[146.8,475.0],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1527.25],[146.83,1034.88],[146.84,1754.07],[146.85,1859.56],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414383984,[[146.81,402.81],[146.8,475.0],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1527.25],[146.83,1034.88],[146.84,1754.07],[146.85,1859.52],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414384090,[[146.81,402.81],[146.8,475.0],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1527.25],[146.83,1034.88],[146.84,1754.07],[146.85,1859.52],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414384141,[[146.81,403.32],[146.8,475.0],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1527.53],[146.83,1034.88],[146.84,1754.07],[146.85,1859.52],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414384195,[[146.81,194.49],[146.8,475.0],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1527.53],[146.83,1034.88],[146.84,1754.07],[146.85,1858.84],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414384283,[[146.81,194.48],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1527.51],[146.83,1034.84],[146.84,1754.07],[146.85,1860.2],[146.86,2129.95]]]
["binance-futures","SOLUSDT",1751414384392,[[146.81,219.48],[146.8,475.04],[146.79,1562.51],[146.78,1664.29],[146.77,2289.01]],[[146.82,1527.81],[146.83,970.13],[146.84,1754.07],[146.85,1860.2],[146.86,2191.23]]]
["binance-futures","SOLUSDT",1751414384434,[[146.81,194.48],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1527.85],[146.83,993.8],[146.84,1754.07],[146.85,1860.2],[146.86,2191.27]]]
["binance-futures","SOLUSDT",1751414384500,[[146.81,194.48],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1523.77],[146.83,993.8],[146.84,1754.07],[146.85,1860.2],[146.86,2191.27]]]
["binance-futures","SOLUSDT",1751414384605,[[146.81,194.44],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1523.77],[146.83,1074.63],[146.84,1754.07],[146.85,1860.2],[146.86,2129.99]]]
["binance-futures","SOLUSDT",1751414384697,[[146.81,194.44],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1523.77],[146.83,1074.63],[146.84,1754.07],[146.85,1860.2],[146.86,2129.99]]]
["binance-futures","SOLUSDT",1751414384725,[[146.81,193.69],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1550.72],[146.83,1074.63],[146.84,1754.07],[146.85,1860.2],[146.86,2129.99]]]
["binance-futures","SOLUSDT",1751414384811,[[146.81,192.71],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1573.27],[146.83,1074.63],[146.84,1754.07],[146.85,1853.38],[146.86,2129.99]]]
["binance-futures","SOLUSDT",1751414384836,[[146.81,192.71],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1573.27],[146.83,1074.63],[146.84,1760.89],[146.85,1853.38],[146.86,2129.99]]]
["binance-futures","SOLUSDT",1751414384922,[[146.81,192.71],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1521.58],[146.83,1072.0],[146.84,1760.89],[146.85,1853.38],[146.86,2129.99]]]
["binance-futures","SOLUSDT",1751414384953,[[146.81,192.71],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1515.09],[146.83,1072.0],[146.84,1760.89],[146.85,1853.38],[146.86,2127.99]]]
["binance-futures","SOLUSDT",1751414385027,[[146.81,191.74],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1514.19],[146.83,1072.0],[146.84,1760.89],[146.85,1853.38],[146.86,2127.99]]]
["binance-futures","SOLUSDT",1751414385073,[[146.81,191.42],[146.8,475.04],[146.79,1562.47],[146.78,1664.29],[146.77,2289.01]],[[146.82,1519.94],[146.83,1072.0],[146.84,1760.89],[146.85,1853.38],[146.86,2127.99]]]
["binance-futures","SOLUSDT",1751414385124,[[146.81,191.41],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2289.01]],[[146.82,1519.94],[146.83,1051.85],[146.84,1760.89],[146.85,1852.7],[146.86,2127.99]]]
["binance-futures","SOLUSDT",1751414385169,[[146.81,192.03],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2289.01]],[[146.82,1519.87],[146.83,1051.85],[146.84,1760.89],[146.85,1853.38],[146.86,2127.99]]]
["binance-futures","SOLUSDT",1751414385245,[[146.81,192.03],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1519.86],[146.83,1074.12],[146.84,1761.14],[146.85,1853.38],[146.86,2127.99]]]
["binance-futures","SOLUSDT",1751414385297,[[146.81,192.07],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1519.86],[146.83,1074.12],[146.84,1761.14],[146.85,1853.38],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414385340,[[146.81,192.1],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1520.82],[146.83,1074.16],[146.84,1761.14],[146.85,1853.38],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414385459,[[146.81,192.1],[146.8,475.04],[146.79,1562.47],[146.78,1656.67],[146.77,2295.83]],[[146.82,1515.89],[146.83,1051.89],[146.84,1761.14],[146.85,1852.7],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414385497,[[146.81,192.1],[146.8,475.04],[146.79,1563.27],[146.78,1656.67],[146.77,2295.83]],[[146.82,1523.85],[146.83,1074.16],[146.84,1761.14],[146.85,1853.38],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414385607,[[146.81,192.1],[146.8,475.04],[146.79,1563.27],[146.78,1656.67],[146.77,2295.83]],[[146.82,1523.85],[146.83,1074.16],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414385809,[[146.81,192.1],[146.8,475.04],[146.79,1563.27],[146.78,1656.67],[146.77,2295.83]],[[146.82,1523.85],[146.83,1074.16],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414385897,[[146.81,192.1],[146.8,475.04],[146.79,1563.27],[146.78,1656.67],[146.77,2295.83]],[[146.82,1523.85],[146.83,1074.16],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386002,[[146.81,192.1],[146.8,475.04],[146.79,1563.27],[146.78,1656.67],[146.77,2295.83]],[[146.82,1523.85],[146.83,1074.16],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386069,[[146.81,192.1],[146.8,475.04],[146.79,1563.27],[146.78,1656.67],[146.77,2295.83]],[[146.82,1523.85],[146.83,1051.89],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386146,[[146.81,192.06],[146.8,475.04],[146.79,1563.27],[146.78,1656.67],[146.77,2295.83]],[[146.82,1523.85],[146.83,1051.89],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386191,[[146.81,192.06],[146.8,475.04],[146.79,1563.27],[146.78,1656.67],[146.77,2295.83]],[[146.82,1523.87],[146.83,1051.89],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386267,[[146.81,191.21],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1523.91],[146.83,1051.89],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386317,[[146.81,192.18],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1523.91],[146.83,1051.89],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386406,[[146.81,191.8],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1523.91],[146.83,1051.89],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386461,[[146.81,191.84],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1523.91],[146.83,1051.89],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386510,[[146.81,216.8],[146.8,475.04],[146.79,1562.51],[146.78,1657.47],[146.77,2309.45]],[[146.82,1523.89],[146.83,1051.89],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386558,[[146.81,214.76],[146.8,475.04],[146.79,1562.51],[146.78,1657.47],[146.77,2309.45]],[[146.82,1526.31],[146.83,1051.89],[146.84,1761.14],[146.85,1888.59],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386697,[[146.81,189.76],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2309.45]],[[146.82,1526.31],[146.83,1074.16],[146.84,1761.14],[146.85,1888.59],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386733,[[146.81,189.76],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2309.45]],[[146.82,1526.31],[146.83,1074.16],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386942,[[146.81,189.68],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1526.31],[146.83,1074.16],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414386989,[[146.81,189.68],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1526.31],[146.83,1051.89],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414387146,[[146.81,189.68],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1526.31],[146.83,1051.89],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414387243,[[146.81,189.72],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1526.31],[146.83,1074.16],[146.84,1761.14],[146.85,1888.59],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414387310,[[146.81,189.72],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1526.31],[146.83,1074.16],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414387386,[[146.81,189.72],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1526.31],[146.83,1074.16],[146.84,1761.14],[146.85,1889.27],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414387421,[[146.81,189.78],[146.8,475.04],[146.79,1562.47],[146.78,1657.47],[146.77,2295.83]],[[146.82,1526.31],[146.83,1051.89],[146.84,1761.14],[146.85,1888.59],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414387498,[[146.81,214.78],[146.8,475.04],[146.79,1562.51],[146.78,1657.47],[146.77,2295.83]],[[146.82,1518.37],[146.83,1051.89],[146.84,1761.14],[146.85,1888.59],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414387545,[[146.81,214.77],[146.8,475.04],[146.79,1562.51],[146.78,1657.47],[146.77,2295.83]],[[146.82,1526.39],[146.83,1051.89],[146.84,1761.14],[146.85,1888.59],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414387634,[[146.81,214.77],[146.8,475.04],[146.79,1562.51],[146.78,1657.47],[146.77,2295.83]],[[146.82,1526.39],[146.83,1051.89],[146.84,1761.14],[146.85,1887.91],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414387722,[[146.81,310.65],[146.8,475.04],[146.79,1562.51],[146.78,1657.47],[146.77,2295.83]],[[146.82,1526.39],[146.83,1051.89],[146.84,1761.14],[146.85,1887.91],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414387769,[[146.81,308.74],[146.8,475.04],[146.79,1562.51],[146.78,1657.47],[146.77,2295.83]],[[146.82,1526.39],[146.83,1051.85],[146.84,1561.04],[146.85,1687.81],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414387822,[[146.81,310.53],[146.8,475.04],[146.79,1563.31],[146.78,1656.67],[146.77,2295.83]],[[146.82,1526.39],[146.83,1051.85],[146.84,1561.04],[146.85,1687.81],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414387910,[[146.81,310.53],[146.8,475.04],[146.79,1563.31],[146.78,1656.67],[146.77,2295.83]],[[146.82,1526.39],[146.83,1051.85],[146.84,1561.04],[146.85,1687.53],[146.86,2126.32]]]
["binance-futures","SOLUSDT",1751414387954,[[146.81,310.52],[146.8,475.04],[146.79,1563.31],[146.78,1656.67],[146.77,2295.83]],[[146.82,1520.32],[146.83,1051.89],[146.84,1561.04],[146.85,1687.53],[146.86,2126.32]]]
["binance-futures","SOLUSDT",1751414388038,[[146.81,310.52],[146.8,475.04],[146.79,1563.31],[146.78,1656.67],[146.77,2295.83]],[[146.82,1523.81],[146.83,1051.89],[146.84,1560.86],[146.85,1687.53],[146.86,2126.32]]]
["binance-futures","SOLUSDT",1751414388112,[[146.81,310.52],[146.8,475.04],[146.79,1563.31],[146.78,1656.67],[146.77,2295.83]],[[146.82,1523.85],[146.83,1051.89],[146.84,1560.86],[146.85,1687.53],[146.86,2126.32]]]
["binance-futures","SOLUSDT",1751414388143,[[146.81,310.52],[146.8,475.04],[146.79,1563.31],[146.78,1656.67],[146.77,2295.83]],[[146.82,1523.81],[146.83,1051.89],[146.84,1560.86],[146.85,1687.53],[146.86,2126.32]]]
["binance-futures","SOLUSDT",1751414388311,[[146.81,310.52],[146.8,475.04],[146.79,1563.31],[146.78,1656.67],[146.77,2295.83]],[[146.82,1524.35],[146.83,1051.89],[146.84,1560.86],[146.85,1687.53],[146.86,2126.32]]]
["binance-futures","SOLUSDT",1751414388366,[[146.81,310.52],[146.8,475.04],[146.79,1566.83],[146.78,1656.67],[146.77,2295.83]],[[146.82,1524.89],[146.83,1051.89],[146.84,1560.86],[146.85,1687.53],[146.86,2126.32]]]
["binance-futures","SOLUSDT",1751414388425,[[146.81,310.52],[146.8,475.04],[146.79,1566.83],[146.78,1656.67],[146.77,2295.83]],[[146.82,1525.57],[146.83,1051.89],[146.84,1560.86],[146.85,1687.53],[146.86,2126.32]]]
["binance-futures","SOLUSDT",1751414388473,[[146.81,310.52],[146.8,475.04],[146.79,1566.83],[146.78,1656.67],[146.77,2295.83]],[[146.82,1525.57],[146.83,1051.89],[146.84,1560.86],[146.85,1687.53],[146.86,2126.32]]]
["binance-futures","SOLUSDT",1751414388546,[[146.81,310.52],[146.8,475.04],[146.79,1566.83],[146.78,1656.67],[146.77,2295.83]],[[146.82,1525.99],[146.83,1051.89],[146.84,1560.61],[146.85,1687.53],[146.86,2126.32]]]
["binance-futures","SOLUSDT",1751414388571,[[146.81,310.52],[146.8,475.04],[146.79,1566.83],[146.78,1656.67],[146.77,2295.83]],[[146.82,1525.73],[146.83,1074.16],[146.84,1560.61],[146.85,1687.53],[146.86,2126.32]]]
["binance-futures","SOLUSDT",1751414388654,[[146.81,310.52],[146.8,475.04],[146.79,1566.83],[146.78,1656.67],[146.77,2295.83]],[[146.82,1517.73],[146.83,1051.89],[146.84,1560.61],[146.85,1687.53],[146.86,2126.32]]]
["binance-futures","SOLUSDT",1751414388735,[[146.81,310.52],[146.8,475.04],[146.79,1566.83],[146.78,1656.67],[146.77,2295.83]],[[146.82,1517.73],[146.83,1051.89],[146.84,1560.61],[146.85,1687.53],[146.86,2124.21]]]
["binance-futures","SOLUSDT",1751414388811,[[146.81,310.52],[146.8,475.04],[146.79,1566.83],[146.78,1656.67],[146.77,2295.83]],[[146.82,1517.73],[146.83,1051.89],[146.84,1560.61],[146.85,1687.53],[146.86,2126.31]]]
["binance-futures","SOLUSDT",1751414388864,[[146.81,310.56],[146.8,475.04],[146.79,1566.83],[146.78,1656.67],[146.77,2295.83]],[[146.82,1517.77],[146.83,1051.89],[146.84,1560.61],[146.85,1687.53],[146.86,2126.31]]]
["binance-futures","SOLUSDT",1751414388910,[[146.81,310.52],[146.8,475.04],[146.79,1566.03],[146.78,1656.67],[146.77,2295.83]],[[146.82,1517.73],[146.83,1074.16],[146.84,1560.61],[146.85,1687.53],[146.86,2126.31]]]
["binance-futures","SOLUSDT",1751414389066,[[146.81,310.52],[146.8,475.04],[146.79,1566.03],[146.78,1656.67],[146.77,2295.83]],[[146.82,1495.67],[146.83,1051.89],[146.84,1560.61],[146.85,1687.53],[146.86,2126.31]]]
["binance-futures","SOLUSDT",1751414389133,[[146.81,310.52],[146.8,475.0],[146.79,1566.03],[146.78,1656.67],[146.77,2295.83]],[[146.82,1495.65],[146.83,1051.89],[146.84,1560.61],[146.85,1687.53],[146.86,2126.31]]]
["binance-futures","SOLUSDT",1751414389182,[[146.81,310.52],[146.8,475.0],[146.79,1566.03],[146.78,1656.67],[146.77,2295.83]],[[146.82,1495.65],[146.83,1051.89],[146.84,1560.61],[146.85,1687.53],[146.86,2126.31]]]
["binance-futures","SOLUSDT",1751414389239,[[146.81,310.52],[146.8,475.04],[146.79,1566.84],[146.78,1656.67],[146.77,2295.83]],[[146.82,1495.65],[146.83,1051.85],[146.84,1560.61],[146.85,1687.53],[146.86,2126.31]]]
["binance-futures","SOLUSDT",1751414389298,[[146.81,310.54],[146.8,475.04],[146.79,1566.84],[146.78,1656.67],[146.77,2295.83]],[[146.82,1495.65],[146.83,1051.85],[146.84,1560.61],[146.85,1687.53],[146.86,2126.31]]]
["binance-futures","SOLUSDT",1751414389355,[[146.81,310.79],[146.8,475.04],[146.79,1566.84],[146.78,1656.67],[146.77,2295.83]],[[146.82,1495.65],[146.83,1051.85],[146.84,1560.61],[146.85,1687.53],[146.86,2126.31]]]
["binance-futures","SOLUSDT",1751414389447,[[146.81,310.79],[146.8,475.04],[146.79,1566.84],[146.78,1656.67],[146.77,2295.83]],[[146.82,1494.84],[146.83,1051.85],[146.84,1560.61],[146.85,1687.53],[146.86,2126.31]]]
["binance-futures","SOLUSDT",1751414389508,[[146.81,310.79],[146.8,475.04],[146.79,1566.84],[146.78,1656.67],[146.77,2295.83]],[[146.82,1494.84],[146.83,1051.85],[146.84,1560.61],[146.85,1687.53],[146.86,2126.31]]]
["binance-futures","SOLUSDT",1751414389610,[[146.81,310.79],[146.8,475.04],[146.79,1566.84],[146.78,1664.9],[146.77,2295.83]],[[146.82,1495.83],[146.83,971.02],[146.84,1560.61],[146.85,1687.53],[146.86,2192.87]]]
["binance-futures","SOLUSDT",1751414389677,[[146.81,336.37],[146.8,475.04],[146.79,1566.84],[146.78,1664.9],[146.77,2295.83]],[[146.82,1495.83],[146.83,946.2],[146.84,1560.61],[146.85,1687.53],[146.86,2192.87]]]
["binance-futures","SOLUSDT",1751414389712,[[146.81,336.37],[146.8,475.04],[146.79,1566.84],[146.78,1664.9],[146.77,2295.83]],[[146.82,1495.83],[146.83,946.2],[146.84,1535.79],[146.85,1687.53],[146.86,2192.87]]]
["binance-futures","SOLUSDT",1751414389764,[[146.81,337.32],[146.8,475.04],[146.79,1566.84],[146.78,1664.9],[146.77,2295.83]],[[146.82,1495.77],[146.83,946.2],[146.84,1535.79],[146.85,1687.53],[146.86,2192.87]]]
["binance-futures","SOLUSDT",1751414389906,[[146.81,337.32],[146.8,475.04],[146.79,1568.2],[146.78,1664.9],[146.77,2295.83]],[[146.82,1495.77],[146.83,946.2],[146.84,1535.79],[146.85,1687.53],[146.86,2192.87]]]
["binance-futures","SOLUSDT",1751414389971,[[146.81,335.5],[146.8,475.04],[146.79,1568.2],[146.78,1664.9],[146.77,2295.83]],[[146.82,1493.95],[146.83,946.2],[146.84,1535.79],[146.85,1687.53],[146.86,2192.87]]]
["binance-futures","SOLUSDT",1751414390030,[[146.81,334.26],[146.8,483.77],[146.79,1566.84],[146.78,1664.9],[146.77,2295.83]],[[146.82,1492.71],[146.83,946.2],[146.84,1535.79],[146.85,1687.53],[146.86,2192.87]]]
["binance-futures","SOLUSDT",1751414390075,[[146.81,334.26],[146.8,483.77],[146.79,1566.84],[146.78,1664.9],[146.77,2295.83]],[[146.82,1492.71],[146.83,946.2],[146.84,1535.79],[146.85,1687.53],[146.86,2054.39]]]
["binance-futures","SOLUSDT",1751414390134,[[146.81,334.26],[146.8,471.21],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1492.71],[146.83,946.2],[146.84,1535.79],[146.85,1674.92],[146.86,2054.33]]]
["binance-futures","SOLUSDT",1751414390183,[[146.81,334.26],[146.8,471.21],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1492.31],[146.83,946.2],[146.84,1535.79],[146.85,1674.92],[146.86,2054.76]]]
["binance-futures","SOLUSDT",1751414390291,[[146.81,334.26],[146.8,471.21],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1491.84],[146.83,946.2],[146.84,1535.79],[146.85,1674.92],[146.86,2052.72]]]
["binance-futures","SOLUSDT",1751414390391,[[146.81,334.23],[146.8,471.21],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1491.84],[146.83,946.2],[146.84,1535.79],[146.85,1674.58],[146.86,2054.3]]]
["binance-futures","SOLUSDT",1751414390451,[[146.81,334.14],[146.8,471.21],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1491.8],[146.83,946.2],[146.84,1535.79],[146.85,1674.58],[146.86,2054.3]]]
["binance-futures","SOLUSDT",1751414390519,[[146.81,334.14],[146.8,471.26],[146.79,1566.03],[146.78,1665.71],[146.77,2276.09]],[[146.82,1491.8],[146.83,946.2],[146.84,1535.79],[146.85,1674.58],[146.86,2054.3]]]
["binance-futures","SOLUSDT",1751414390587,[[146.81,334.14],[146.8,471.26],[146.79,1566.03],[146.78,1665.71],[146.77,2282.91]],[[146.82,1491.8],[146.83,946.2],[146.84,1535.79],[146.85,1638.69],[146.86,2054.3]]]
["binance-futures","SOLUSDT",1751414390623,[[146.81,334.14],[146.8,471.26],[146.79,1566.03],[146.78,1665.71],[146.77,2282.91]],[[146.82,1491.73],[146.83,1014.08],[146.84,1454.68],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414390721,[[146.81,334.14],[146.8,471.26],[146.79,1566.03],[146.78,1665.71],[146.77,2282.91]],[[146.82,1491.88],[146.83,1036.35],[146.84,1454.68],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414390801,[[146.81,334.14],[146.8,471.26],[146.79,1566.03],[146.78,1665.71],[146.77,2282.91]],[[146.82,1491.88],[146.83,1036.35],[146.84,1454.68],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414390862,[[146.81,334.14],[146.8,471.26],[146.79,1566.03],[146.78,1665.71],[146.77,2282.91]],[[146.82,1491.88],[146.83,1036.35],[146.84,1519.01],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414390955,[[146.81,334.14],[146.8,471.26],[146.79,1566.03],[146.78,1665.71],[146.77,2282.91]],[[146.82,1488.39],[146.83,1014.08],[146.84,1519.01],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414391022,[[146.81,334.14],[146.8,488.28],[146.79,1566.03],[146.78,1665.71],[146.77,2282.91]],[[146.82,1488.39],[146.83,1014.08],[146.84,1519.01],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414391072,[[146.81,334.14],[146.8,488.28],[146.79,1566.71],[146.78,1665.71],[146.77,2282.91]],[[146.82,1488.22],[146.83,1020.18],[146.84,1519.01],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414391129,[[146.81,334.14],[146.8,488.28],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1479.03],[146.83,1020.18],[146.84,1519.01],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414391132,[[146.81,334.14],[146.8,488.28],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1488.44],[146.83,1020.18],[146.84,1519.01],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414391228,[[146.81,334.17],[146.8,488.28],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1488.44],[146.83,1020.18],[146.84,1519.01],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414391275,[[146.81,334.11],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1488.44],[146.83,1020.18],[146.84,1519.01],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414391344,[[146.81,333.36],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1488.53],[146.83,1020.18],[146.84,1519.01],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414391348,[[146.81,333.86],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1488.49],[146.83,1020.18],[146.84,1519.01],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414391449,[[146.81,333.86],[146.8,488.28],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1488.49],[146.83,1020.18],[146.84,1519.01],[146.85,1638.69],[146.86,1987.74]]]
["binance-futures","SOLUSDT",1751414391497,[[146.81,333.86],[146.8,488.28],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1490.03],[146.83,1020.18],[146.84,1519.01],[146.85,1638.69],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414391552,[[146.81,333.86],[146.8,488.24],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1490.03],[146.83,1020.22],[146.84,1519.01],[146.85,1638.69],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414391611,[[146.81,333.86],[146.8,488.24],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1490.03],[146.83,952.34],[146.84,1519.01],[146.85,1638.69],[146.86,2066.13]]]
["binance-futures","SOLUSDT",1751414391696,[[146.81,333.86],[146.8,488.24],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1490.03],[146.83,974.61],[146.84,1519.01],[146.85,1638.69],[146.86,2066.13]]]
["binance-futures","SOLUSDT",1751414391868,[[146.81,333.86],[146.8,488.24],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1490.03],[146.83,974.61],[146.84,1519.01],[146.85,1638.69],[146.86,2066.13]]]
["binance-futures","SOLUSDT",1751414392066,[[146.81,333.86],[146.8,488.24],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1490.03],[146.83,974.61],[146.84,1519.01],[146.85,1638.69],[146.86,2066.13]]]
["binance-futures","SOLUSDT",1751414392124,[[146.81,333.86],[146.8,488.24],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1490.07],[146.83,974.61],[146.84,1519.01],[146.85,1638.69],[146.86,2066.13]]]
["binance-futures","SOLUSDT",1751414392161,[[146.81,333.85],[146.8,488.24],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1490.08],[146.83,1020.35],[146.84,1519.01],[146.85,1638.69],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414392310,[[146.81,333.73],[146.8,488.24],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1390.06],[146.83,998.08],[146.84,1519.01],[146.85,1638.69],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414392368,[[146.81,333.77],[146.8,488.24],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1390.1],[146.83,1020.35],[146.84,1519.01],[146.85,1638.69],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414392384,[[146.81,333.73],[146.8,488.24],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1390.06],[146.83,1020.35],[146.84,1519.01],[146.85,1638.69],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414392471,[[146.81,333.73],[146.8,488.24],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1374.73],[146.83,1020.35],[146.84,1519.01],[146.85,1638.69],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414392524,[[146.81,333.73],[146.8,488.24],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1390.4],[146.83,1020.35],[146.84,1519.01],[146.85,1638.69],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414392574,[[146.81,333.13],[146.8,488.24],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1390.44],[146.83,1020.35],[146.84,1519.01],[146.85,1638.69],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414392609,[[146.81,333.89],[146.8,488.24],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1390.44],[146.83,1020.35],[146.84,1519.01],[146.85,1638.93],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414392674,[[146.81,333.89],[146.8,488.24],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1390.44],[146.83,998.08],[146.84,1519.01],[146.85,1638.93],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414392732,[[146.81,333.89],[146.8,488.24],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1390.44],[146.83,998.08],[146.84,1519.01],[146.85,1638.93],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414392758,[[146.81,333.89],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1390.44],[146.83,998.04],[146.84,1519.01],[146.85,1638.93],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414392843,[[146.81,333.89],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1390.27],[146.83,998.04],[146.84,1519.01],[146.85,1638.93],[146.86,1987.7]]]
["binance-futures","SOLUSDT",1751414393007,[[146.81,333.89],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1390.27],[146.83,998.04],[146.84,1519.01],[146.85,1638.93],[146.86,1986.12]]]
["binance-futures","SOLUSDT",1751414393065,[[146.81,333.89],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1390.27],[146.83,952.3],[146.84,1519.01],[146.85,1638.93],[146.86,2064.55]]]
["binance-futures","SOLUSDT",1751414393146,[[146.81,333.89],[146.8,488.28],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1380.85],[146.83,952.3],[146.84,1519.01],[146.85,1638.93],[146.86,2064.63]]]
["binance-futures","SOLUSDT",1751414393197,[[146.81,333.89],[146.8,488.28],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1392.73],[146.83,952.3],[146.84,1518.96],[146.85,1638.93],[146.86,2064.63]]]
["binance-futures","SOLUSDT",1751414393227,[[146.81,333.89],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1392.73],[146.83,952.3],[146.84,1518.96],[146.85,1638.93],[146.86,2064.63]]]
["binance-futures","SOLUSDT",1751414393301,[[146.81,333.89],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1392.73],[146.83,952.3],[146.84,1518.96],[146.85,1638.93],[146.86,2064.63]]]
["binance-futures","SOLUSDT",1751414393311,[[146.81,333.89],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1392.75],[146.83,952.3],[146.84,1518.96],[146.85,1638.93],[146.86,2064.63]]]
["binance-futures","SOLUSDT",1751414393405,[[146.81,333.83],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1393.55],[146.83,974.57],[146.84,1518.96],[146.85,1638.93],[146.86,2064.63]]]
["binance-futures","SOLUSDT",1751414393506,[[146.81,333.83],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1393.55],[146.83,1024.06],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414393553,[[146.81,333.83],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1393.55],[146.83,1046.33],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414393604,[[146.81,333.84],[146.8,488.28],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1393.55],[146.83,1046.33],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414393648,[[146.81,333.84],[146.8,488.28],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1393.55],[146.83,1024.06],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414393724,[[146.81,333.84],[146.8,488.28],[146.79,1567.52],[146.78,1664.9],[146.77,2276.09]],[[146.82,1393.55],[146.83,1046.33],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414393778,[[146.81,333.84],[146.8,488.28],[146.79,1567.52],[146.78,1664.9],[146.77,2282.91]],[[146.82,1393.55],[146.83,1046.33],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414393823,[[146.81,333.84],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1393.55],[146.83,1024.06],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414393898,[[146.81,333.84],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1393.55],[146.83,1024.1],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414393953,[[146.81,333.84],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1393.55],[146.83,1017.96],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394008,[[146.81,333.85],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1393.55],[146.83,1017.96],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394051,[[146.81,333.85],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1399.49],[146.83,1017.96],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394151,[[146.81,333.89],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1388.4],[146.83,1017.96],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394203,[[146.81,333.74],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1399.56],[146.83,1017.96],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394264,[[146.81,335.53],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1399.56],[146.83,1017.96],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394317,[[146.81,335.53],[146.8,488.28],[146.79,1566.84],[146.78,1664.9],[146.77,2282.91]],[[146.82,1398.28],[146.83,1017.96],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394351,[[146.81,335.53],[146.8,488.28],[146.79,1566.84],[146.78,1664.85],[146.77,2282.96]],[[146.82,1399.63],[146.83,1017.96],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394408,[[146.81,333.93],[146.8,488.28],[146.79,1566.84],[146.78,1664.85],[146.77,2282.96]],[[146.82,1399.62],[146.83,1040.23],[146.84,1518.96],[146.85,1638.25],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394498,[[146.81,331.71],[146.8,490.5],[146.79,1566.03],[146.78,1665.66],[146.77,2282.96]],[[146.82,1399.62],[146.83,1017.96],[146.84,1521.18],[146.85,1637.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394535,[[146.81,331.71],[146.8,490.5],[146.79,1566.03],[146.78,1665.66],[146.77,2282.96]],[[146.82,1399.62],[146.83,1017.96],[146.84,1521.18],[146.85,1638.61],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394615,[[146.81,331.71],[146.8,490.5],[146.79,1566.03],[146.78,1665.66],[146.77,2279.96]],[[146.82,1399.62],[146.83,1040.23],[146.84,1521.18],[146.85,1638.61],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394653,[[146.81,332.03],[146.8,490.18],[146.79,1566.03],[146.78,1665.66],[146.77,2279.96]],[[146.82,1399.62],[146.83,1040.23],[146.84,1518.96],[146.85,1638.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394715,[[146.81,332.03],[146.8,490.18],[146.79,1566.03],[146.78,1665.66],[146.77,2279.96]],[[146.82,1388.55],[146.83,1040.23],[146.84,1518.96],[146.85,1638.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394751,[[146.81,332.03],[146.8,490.18],[146.79,1566.03],[146.78,1665.66],[146.77,2279.96]],[[146.82,1399.67],[146.83,1040.23],[146.84,1518.96],[146.85,1638.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394865,[[146.81,332.03],[146.8,490.18],[146.79,1566.03],[146.78,1665.66],[146.77,2273.14]],[[146.82,1399.67],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394921,[[146.81,332.03],[146.8,490.18],[146.79,1566.03],[146.78,1642.56],[146.77,2279.96]],[[146.82,1399.67],[146.83,1018.0],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414394950,[[146.81,332.03],[146.8,490.18],[146.79,1566.03],[146.78,1642.56],[146.77,2279.96]],[[146.82,1399.67],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395030,[[146.81,332.03],[146.8,490.18],[146.79,1566.03],[146.78,1642.56],[146.77,2273.14]],[[146.82,1399.67],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395083,[[146.81,332.03],[146.8,490.18],[146.79,1566.03],[146.78,1642.56],[146.77,2279.96]],[[146.82,1399.67],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395146,[[146.81,332.03],[146.8,490.18],[146.79,1566.03],[146.78,1642.56],[146.77,2279.96]],[[146.82,1399.72],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395188,[[146.81,332.02],[146.8,490.18],[146.79,1566.03],[146.78,1642.56],[146.77,2279.96]],[[146.82,1399.71],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395232,[[146.81,332.02],[146.8,490.18],[146.79,1566.03],[146.78,1642.56],[146.77,2279.96]],[[146.82,1399.6],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395297,[[146.81,331.83],[146.8,490.18],[146.79,1566.03],[146.78,1642.56],[146.77,2279.96]],[[146.82,1399.6],[146.83,1040.23],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395404,[[146.81,331.71],[146.8,490.18],[146.79,1566.03],[146.78,1642.56],[146.77,2279.96]],[[146.82,1399.6],[146.83,1040.23],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395534,[[146.81,331.71],[146.8,490.18],[146.79,1566.03],[146.78,1642.56],[146.77,2279.96]],[[146.82,1499.64],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395586,[[146.81,331.71],[146.8,490.14],[146.79,1566.03],[146.78,1642.56],[146.77,2279.96]],[[146.82,1499.64],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395640,[[146.81,331.71],[146.8,490.14],[146.79,1566.03],[146.78,1642.56],[146.77,2279.96]],[[146.82,1499.64],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395697,[[146.81,336.49],[146.8,490.46],[146.79,1566.03],[146.78,1642.56],[146.77,2279.96]],[[146.82,1499.64],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395825,[[146.81,331.73],[146.8,490.46],[146.79,1566.84],[146.78,1641.75],[146.77,2279.96]],[[146.82,1499.64],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395880,[[146.81,331.73],[146.8,490.46],[146.79,1566.03],[146.78,1641.75],[146.77,2279.96]],[[146.82,1487.92],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395933,[[146.81,331.73],[146.8,490.46],[146.79,1566.03],[146.78,1641.75],[146.77,2273.14]],[[146.82,1487.92],[146.83,1018.0],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414395983,[[146.81,331.73],[146.8,490.46],[146.79,1566.03],[146.78,1641.75],[146.77,2279.96]],[[146.82,1487.92],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414396132,[[146.81,331.72],[146.8,490.46],[146.79,1566.03],[146.78,1641.75],[146.77,2279.96]],[[146.82,1487.92],[146.83,1017.96],[146.84,1518.96],[146.85,1639.93],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414396188,[[146.81,331.7],[146.8,490.46],[146.79,1566.03],[146.78,1641.75],[146.77,2279.96]],[[146.82,1487.92],[146.83,1017.96],[146.84,1518.96],[146.85,1640.61],[146.86,1986.2]]]
["binance-futures","SOLUSDT",1751414396248,[[146.81,331.7],[146.8,490.46],[146.79,1566.03],[146.78,1641.75],[146.77,2279.96]],[[146.82,1487.88],[146.83,1018.01],[146.84,1906.38],[146.85,1640.61],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414396356,[[146.81,331.7],[146.8,490.46],[146.79,1562.51],[146.78,1641.75],[146.77,2279.96]],[[146.82,1487.86],[146.83,1040.28],[146.84,1906.38],[146.85,1641.29],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414396414,[[146.81,351.7],[146.8,490.46],[146.79,1562.51],[146.78,1641.75],[146.77,2279.96]],[[146.82,1489.88],[146.83,1018.01],[146.84,1906.38],[146.85,1641.29],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414396497,[[146.81,351.7],[146.8,490.46],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1489.89],[146.83,1018.01],[146.84,1906.38],[146.85,1640.61],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414396544,[[146.81,351.7],[146.8,487.74],[146.79,1562.51],[146.78,1655.38],[146.77,2273.14]],[[146.82,1489.89],[146.83,1040.28],[146.84,1906.38],[146.85,1640.61],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414396601,[[146.81,351.7],[146.8,487.74],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1489.89],[146.83,1040.28],[146.84,1906.38],[146.85,1640.61],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414396647,[[146.81,349.7],[146.8,487.74],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1489.89],[146.83,1040.28],[146.84,1906.38],[146.85,1640.61],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414396734,[[146.81,349.7],[146.8,487.74],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1489.89],[146.83,1040.28],[146.84,1906.38],[146.85,1641.29],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414396827,[[146.81,349.7],[146.8,487.74],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1489.89],[146.83,1018.01],[146.84,1906.38],[146.85,1641.29],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414396900,[[146.81,349.7],[146.8,487.74],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1489.89],[146.83,1018.01],[146.84,1906.38],[146.85,1640.61],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414396951,[[146.81,349.7],[146.8,487.78],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1483.95],[146.83,1018.01],[146.84,1906.38],[146.85,1640.61],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414397020,[[146.81,349.61],[146.8,487.78],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1483.95],[146.83,1040.28],[146.84,1906.38],[146.85,1640.61],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414397046,[[146.81,349.61],[146.8,487.78],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1486.24],[146.83,1040.28],[146.84,1906.38],[146.85,1640.61],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414397109,[[146.81,324.61],[146.8,487.78],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1509.79],[146.83,1040.28],[146.84,1906.6],[146.85,1641.29],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414397181,[[146.81,324.93],[146.8,487.46],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1509.79],[146.83,1019.55],[146.84,1906.6],[146.85,1677.86],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414397203,[[146.81,267.3],[146.8,487.46],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1510.02],[146.83,1041.82],[146.84,1906.6],[146.85,1677.86],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414397279,[[146.81,267.28],[146.8,487.46],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1510.71],[146.83,1042.5],[146.84,1906.6],[146.85,1677.86],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414397338,[[146.81,267.28],[146.8,487.46],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1510.7],[146.83,1045.73],[146.84,1906.6],[146.85,1693.66],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414397371,[[146.81,265.73],[146.8,487.46],[146.79,1562.51],[146.78,1655.38],[146.77,2279.96]],[[146.82,1533.29],[146.83,1068.0],[146.84,1906.6],[146.85,1693.66],[146.86,1986.24]]]
["binance-futures","SOLUSDT",1751414397441,[[146.8,192.23],[146.79,407.91],[146.78,1047.53],[146.77,2338.97]],[[146.81,2692.14],[146.82,890.08],[146.83,1057.01],[146.84,2012.03],[146.85,1631.58]]]
["binance-futures","SOLUSDT",1751414397495,[[146.8,126.22],[146.79,399.66],[146.78,1116.15],[146.77,2379.58],[146.76,1487.01]],[[146.81,2703.14],[146.82,919.84],[146.83,1048.14],[146.84,1991.19],[146.85,1626.93]]]
["binance-futures","SOLUSDT",1751414397546,[[146.8,371.77],[146.79,401.88],[146.78,967.99],[146.77,2237.66],[146.76,1487.01]],[[146.81,2906.72],[146.82,868.64],[146.83,897.82],[146.84,1994.77],[146.85,1626.93]]]
["binance-futures","SOLUSDT",1751414397597,[[146.8,123.9],[146.79,429.67],[146.78,957.55],[146.77,2237.66],[146.76,1487.01]],[[146.81,2906.72],[146.82,881.32],[146.83,959.05],[146.84,1994.77],[146.85,1626.93]]]
["binance-futures","SOLUSDT",1751414397651,[[146.8,123.9],[146.79,429.67],[146.78,957.55],[146.77,2237.66],[146.76,1487.01]],[[146.81,2906.72],[146.82,848.31],[146.83,959.05],[146.84,1994.77],[146.85,1626.93]]]
["binance-futures","SOLUSDT",1751414397697,[[146.8,126.24],[146.79,427.45],[146.78,957.55],[146.77,2237.66],[146.76,1487.01]],[[146.81,2908.18],[146.82,846.85],[146.83,961.27],[146.84,1992.55],[146.85,1645.04]]]
["binance-futures","SOLUSDT",1751414397760,[[146.78,198.83],[146.77,557.93],[146.76,1173.79]],[[146.79,2496.83],[146.8,1935.74],[146.81,1571.98],[146.82,894.23],[146.83,981.78]]]
["binance-futures","SOLUSDT",1751414397812,[[146.78,394.11],[146.77,423.9],[146.76,851.73],[146.75,773.98],[146.74,1600.79]],[[146.79,2387.32],[146.8,1651.86],[146.81,1573.88],[146.82,867.88],[146.83,1172.04]]]
["binance-futures","SOLUSDT",1751414397862,[[146.78,357.71],[146.77,451.9],[146.76,1032.5],[146.75,773.98],[146.74,1602.42]],[[146.79,2575.78],[146.8,1711.62],[146.81,1376.9],[146.82,866.54],[146.83,1172.04]]]
["binance-futures","SOLUSDT",1751414397914,[[146.78,357.91],[146.77,454.12],[146.76,1031.28],[146.75,775.52],[146.74,1600.38]],[[146.79,2582.39],[146.8,1733.65],[146.81,1379.45],[146.82,856.88],[146.83,1184.11]]]
["binance-futures","SOLUSDT",1751414397961,[[146.78,357.99],[146.77,452.25],[146.76,1032.68],[146.75,857.72],[146.74,1600.38]],[[146.79,2402.38],[146.8,1965.83],[146.81,1379.49],[146.82,849.83],[146.83,1184.11]]]
["binance-futures","SOLUSDT",1751414398017,[[146.78,71.99],[146.77,382.22],[146.76,1030.6],[146.75,855.72],[146.74,1600.38]],[[146.79,2418.06],[146.8,1944.95],[146.81,1360.24],[146.82,849.83],[146.83,1170.5]]]
["binance-futures","SOLUSDT",1751414398044,[[146.78,71.99],[146.77,382.22],[146.76,1030.6],[146.75,855.72],[146.74,1600.38]],[[146.79,2452.33],[146.8,1944.27],[146.81,1325.97],[146.82,850.51],[146.83,1170.5]]]
["binance-futures","SOLUSDT",1751414398113,[[146.78,328.24],[146.77,382.22],[146.76,1030.6],[146.75,773.48],[146.74,1600.38]],[[146.79,2448.32],[146.8,1943.65],[146.81,1325.97],[146.82,850.51],[146.83,1171.18]]]
["binance-futures","SOLUSDT",1751414398176,[[146.78,353.77],[146.77,382.22],[146.76,1030.6],[146.75,770.48],[146.74,1603.38]],[[146.79,2462.02],[146.8,1898.94],[146.81,1324.07],[146.82,849.83],[146.83,1171.18]]]
["binance-futures","SOLUSDT",1751414398219,[[146.78,353.77],[146.77,382.22],[146.76,1030.6],[146.75,770.48],[146.74,1685.62]],[[146.79,2463.55],[146.8,1944.1],[146.81,1322.61],[146.82,849.83],[146.83,1171.18]]]
["binance-futures","SOLUSDT",1751414398269,[[146.78,353.77],[146.77,382.22],[146.76,1030.6],[146.75,770.48],[146.74,1682.62]],[[146.79,2463.55],[146.8,1944.1],[146.81,1322.61],[146.82,849.83],[146.83,1172.18]]]
["binance-futures","SOLUSDT",1751414398321,[[146.78,353.77],[146.77,382.22],[146.76,1030.6],[146.75,770.48],[146.74,1682.62]],[[146.79,2474.88],[146.8,1944.1],[146.81,1311.25],[146.82,849.83],[146.83,1172.18]]]
["binance-futures","SOLUSDT",1751414398386,[[146.78,351.87],[146.77,382.22],[146.76,1150.11],[146.75,770.56],[146.74,1682.7]],[[146.79,2707.98],[146.8,1756.85],[146.81,1311.21],[146.82,849.91],[146.83,1172.22]]]
["binance-futures","SOLUSDT",1751414398434,[[146.78,351.87],[146.77,382.22],[146.76,1150.11],[146.75,770.56],[146.74,1682.7]],[[146.79,2663.99],[146.8,1756.85],[146.81,1311.93],[146.82,849.91],[146.83,1172.22]]]
["binance-futures","SOLUSDT",1751414398489,[[146.78,351.87],[146.77,382.22],[146.76,1150.79],[146.75,771.24],[146.74,1682.7]],[[146.79,2663.99],[146.8,1756.85],[146.81,1311.93],[146.82,849.91],[146.83,1172.22]]]
["binance-futures","SOLUSDT",1751414398535,[[146.78,376.87],[146.77,382.22],[146.76,1150.79],[146.75,771.24],[146.74,1682.7]],[[146.79,2608.77],[146.8,1711.69],[146.81,1311.93],[146.82,823.73],[146.83,1192.66]]]
["binance-futures","SOLUSDT",1751414398585,[[146.78,378.77],[146.77,382.9],[146.76,1150.79],[146.75,805.31],[146.74,1648.63]],[[146.79,2608.77],[146.8,1711.69],[146.81,1311.93],[146.82,823.05],[146.83,1191.98]]]
["binance-futures","SOLUSDT",1751414398643,[[146.78,378.77],[146.77,382.5],[146.76,1150.79],[146.75,805.31],[146.74,1648.63]],[[146.79,2608.77],[146.8,1711.75],[146.81,1311.93],[146.82,823.05],[146.83,1192.14]]]
["binance-futures","SOLUSDT",1751414398702,[[146.78,378.77],[146.77,382.5],[146.76,1150.79],[146.75,805.31],[146.74,1648.63]],[[146.79,2421.5],[146.8,1899.0],[146.81,1311.99],[146.82,823.05],[146.83,1192.14]]]
["binance-futures","SOLUSDT",1751414398742,[[146.78,378.77],[146.77,382.5],[146.76,950.71],[146.75,805.31],[146.74,1648.63]],[[146.79,2608.77],[146.8,1711.75],[146.81,1311.86],[146.82,802.72],[146.83,1167.32]]]
["binance-futures","SOLUSDT",1751414398800,[[146.78,378.65],[146.77,382.5],[146.76,950.71],[146.75,805.31],[146.74,1648.63]],[[146.79,2608.77],[146.8,1711.75],[146.81,1311.86],[146.82,803.4],[146.83,1156.04]]]
["binance-futures","SOLUSDT",1751414398873,[[146.78,371.08],[146.77,397.3],[146.76,950.71],[146.75,805.31],[146.74,1648.63]],[[146.79,2608.77],[146.8,1711.75],[146.81,1311.86],[146.82,802.72],[146.83,1156.04]]]
["binance-futures","SOLUSDT",1751414398904,[[146.78,371.08],[146.77,397.3],[146.76,950.75],[146.75,805.27],[146.74,1648.63]],[[146.79,2608.77],[146.8,1711.75],[146.81,1311.86],[146.82,802.72],[146.83,1156.04]]]
["binance-futures","SOLUSDT",1751414398958,[[146.78,371.08],[146.77,397.3],[146.76,950.75],[146.75,805.27],[146.74,1648.63]],[[146.79,2608.77],[146.8,1711.75],[146.81,1311.92],[146.82,802.72],[146.83,1156.04]]]
["binance-futures","SOLUSDT",1751414399030,[[146.78,460.67],[146.77,397.34],[146.76,950.75],[146.75,805.27],[146.74,1648.63]],[[146.79,2608.77],[146.8,1711.75],[146.81,1311.86],[146.82,802.72],[146.83,1156.04]]]
["binance-futures","SOLUSDT",1751414399078,[[146.78,371.08],[146.77,397.34],[146.76,950.75],[146.75,805.27],[146.74,1648.63]],[[146.79,2608.03],[146.8,1711.75],[146.81,1311.86],[146.82,799.42],[146.83,1156.04]]]
["binance-futures","SOLUSDT",1751414399108,[[146.78,371.08],[146.77,397.34],[146.76,950.75],[146.75,805.27],[146.74,1648.63]],[[146.79,2609.84],[146.8,1711.75],[146.81,1311.86],[146.82,799.42],[146.83,1156.04]]]
["binance-futures","SOLUSDT",1751414399171,[[146.78,420.74],[146.77,397.34],[146.76,950.75],[146.75,805.27],[146.74,1648.63]],[[146.79,2609.84],[146.8,1711.75],[146.81,1311.86],[146.82,799.42],[146.83,1156.04]]]
["binance-futures","SOLUSDT",1751414399209,[[146.78,420.74],[146.77,397.34],[146.76,950.75],[146.75,805.27],[146.74,1648.63]],[[146.79,2559.23],[146.8,1711.75],[146.81,1311.86],[146.82,799.42],[146.83,1156.04]]]
["binance-futures","SOLUSDT",1751414399245,[[146.78,420.74],[146.77,397.34],[146.76,950.75],[146.75,805.27],[146.74,1648.63]],[[146.79,2559.23],[146.8,1711.75],[146.81,1311.86],[146.82,799.42],[146.83,1156.04]]]
["binance-futures","SOLUSDT",1751414399347,[[146.78,420.74],[146.77,397.34],[146.76,950.75],[146.75,805.27],[146.74,1648.63]],[[146.79,2559.4],[146.8,1711.75],[146.81,1311.86],[146.82,799.42],[146.83,1156.04]]]
["binance-futures","SOLUSDT",1751414399397,[[146.78,856.3],[146.77,405.34],[146.76,1001.93],[146.75,741.11],[146.74,1648.59]],[[146.79,634.47],[146.8,1412.3],[146.81,1189.72],[146.82,760.02],[146.83,1155.62]]]
["binance-futures","SOLUSDT",1751414399450,[[146.78,956.34],[146.77,399.2],[146.76,1004.42],[146.75,744.07],[146.74,1658.5]],[[146.79,493.91],[146.8,1151.33],[146.81,1375.42],[146.82,862.32],[146.83,1155.62]]]
["binance-futures","SOLUSDT",1751414399502,[[146.78,997.85],[146.77,399.16],[146.76,975.9],[146.75,784.95],[146.74,1658.55]],[[146.79,490.72],[146.8,1248.45],[146.81,1417.51],[146.82,845.23],[146.83,1155.62]]]
["binance-futures","SOLUSDT",1751414399547,[[146.78,997.85],[146.77,408.98],[146.76,977.26],[146.75,784.95],[146.74,1658.55]],[[146.79,490.74],[146.8,1248.41],[146.81,1417.51],[146.82,845.23],[146.83,1155.62]]]
["binance-futures","SOLUSDT",1751414399582,[[146.78,998.33],[146.77,408.98],[146.76,977.26],[146.75,784.27],[146.74,1658.55]],[[146.79,490.85],[146.8,1142.43],[146.81,1417.51],[146.82,845.23],[146.83,1155.62]]]
["binance-futures","SOLUSDT",1751414399688,[[146.78,998.33],[146.77,400.98],[146.76,977.26],[146.75,784.27],[146.74,1658.55]],[[146.79,491.38],[146.8,1142.43],[146.81,1417.57],[146.82,845.23],[146.83,1155.62]]]
["binance-futures","SOLUSDT",1751414399729,[[146.78,998.33],[146.77,400.98],[146.76,977.26],[146.75,784.27],[146.74,1658.55]],[[146.79,491.38],[146.8,1142.43],[146.81,1417.66],[146.82,845.23],[146.83,1155.62]]]
["binance-futures","SOLUSDT",1751414399803,[[146.78,998.33],[146.77,400.98],[146.76,977.26],[146.75,784.27],[146.74,1658.55]],[[146.79,491.38],[146.8,1142.43],[146.81,1417.66],[146.82,845.23],[146.83,1155.62]]]
["binance-futures","SOLUSDT",1751414399855,[[146.78,1158.42],[146.77,400.98],[146.76,820.31],[146.75,784.27],[146.74,1658.55]],[[146.79,282.55],[146.8,1122.43],[146.81,1417.66],[146.82,845.23],[146.83,1155.62]]]
["binance-futures","SOLUSDT",1751414399909,[[146.78,1158.42],[146.77,400.98],[146.76,820.31],[146.75,784.23],[146.74,1658.59]],[[146.79,282.55],[146.8,1122.43],[146.81,1417.66],[146.82,845.29],[146.83,1155.62]]]
["binance-futures","SOLUSDT",1751414399973,[[146.78,1158.9],[146.77,418.14],[146.76,820.31],[146.75,784.23],[146.74,1651.77]],[[146.79,156.33],[146.8,419.32],[146.81,1294.73],[146.82,844.84],[146.83,1152.78]]]