{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1530678,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1751241600037,[[153.21,822.87],[153.2,468.62],[153.19,402.66],[153.18,610.74],[153.17,619.87]],[[153.22,743.14],[153.23,444.47],[153.24,388.05],[153.26,675.25],[153.27,999.98]]]
["binance-futures","SOLUSDT",1751241600059,[[153.21,810.37],[153.2,542.26],[153.19,402.66],[153.18,631.21],[153.17,587.24]],[[153.22,743.14],[153.23,444.47],[153.24,388.05],[153.26,675.25],[153.27,999.98]]]
["binance-futures","SOLUSDT",1751241601037,[[153.21,799.37],[153.2,468.62],[153.19,402.66],[153.18,631.21],[153.17,587.24]],[[153.22,743.14],[153.23,444.47],[153.24,388.05],[153.25,600.54],[153.26,675.25]]]
["binance-futures","SOLUSDT",1751241602028,[[153.21,789.37],[153.2,468.62],[153.19,402.66],[153.18,631.21],[153.17,587.24]],[[153.22,743.14],[153.23,444.47],[153.24,388.05],[153.25,600.54],[153.26,675.25]]]
["binance-futures","SOLUSDT",1751241604454,[[153.21,1152.97],[153.2,537.83],[153.19,401.81],[153.18,551.12],[153.17,652.5]],[[153.22,486.2],[153.23,71.4],[153.24,232.34],[153.25,269.57],[153.26,610.16]]]
["binance-futures","SOLUSDT",1751241604505,[[153.21,1193.77],[153.2,593.19],[153.19,467.32],[153.18,551.08],[153.17,765.05]],[[153.23,9.21],[153.24,67.1],[153.25,205.74],[153.26,585.47],[153.27,749.64]]]
["binance-futures","SOLUSDT",1751241604551,[[153.23,3.26],[153.22,473.6],[153.21,1187.82],[153.2,700.68],[153.19,470.55]],[[153.24,35.45],[153.25,5.95],[153.26,105.89],[153.27,659.64],[153.28,903.26]]]
["binance-futures","SOLUSDT",1751241604606,[[153.24,2.02],[153.23,3.26],[153.22,473.6],[153.21,1157.15],[153.2,701.66]],[[153.25,5.95],[153.26,105.89],[153.27,659.64],[153.28,903.26],[153.29,1075.2]]]
["binance-futures","SOLUSDT",1751241604659,[[153.23,27.68],[153.22,473.6],[153.21,1214.69],[153.2,703.57]],[[153.26,17.47],[153.27,334.84],[153.28,689.49],[153.29,1075.2],[153.3,675.48]]]
["binance-futures","SOLUSDT",1751241604708,[[153.22,473.6],[153.21,1201.21],[153.2,701.61],[153.19,473.2],[153.18,458.68]],[[153.27,146.31],[153.28,689.49],[153.29,1073.24],[153.3,675.48],[153.31,713.12]]]
["binance-futures","SOLUSDT",1751241604762,[[153.22,473.6],[153.21,1204.93],[153.2,701.61],[153.19,475.15],[153.18,459.05]],[[153.27,122.2],[153.28,602.99],[153.29,907.93],[153.3,588.98],[153.31,713.12]]]
["binance-futures","SOLUSDT",1751241604811,[[153.23,34.39],[153.22,502.1],[153.21,1193.92],[153.2,705.58],[153.19,475.11]],[[153.27,105.54],[153.28,418.91],[153.29,870.64],[153.3,582.47],[153.31,713.12]]]
["binance-futures","SOLUSDT",1751241604867,[[153.26,270.88],[153.24,33.09],[153.23,34.39],[153.22,675.32],[153.21,1210.09]],[[153.27,21.75],[153.28,190.86],[153.29,418.6],[153.3,582.47],[153.31,480.78]]]
["binance-futures","SOLUSDT",1751241604916,[[153.26,1.44],[153.23,1.3],[153.22,701.8],[153.21,1251.1]],[[153.27,17.44],[153.28,190.86],[153.29,392.66],[153.3,582.47],[153.31,480.13]]]
["binance-futures","SOLUSDT",1751241604970,[[153.26,1.44],[153.25,193.3],[153.24,598.82],[153.23,800.42],[153.22,1330.43]],[[153.27,17.44],[153.28,194.86],[153.29,392.66],[153.3,582.47],[153.31,540.35]]]
["binance-futures","SOLUSDT",1751241605021,[[153.27,310.31],[153.26,957.83],[153.25,1308.31],[153.24,1202.71],[153.23,2290.69]],[[153.28,140.78],[153.29,335.64],[153.3,503.56],[153.31,497.9],[153.32,447.94]]]
["binance-futures","SOLUSDT",1751241605073,[[153.27,326.38],[153.26,1232.36],[153.25,1717.18],[153.24,2319.87],[153.23,1743.05]],[[153.28,140.74],[153.29,362.23],[153.3,503.56],[153.31,415.49],[153.32,447.33]]]
["binance-futures","SOLUSDT",1751241605125,[[153.28,547.81],[153.27,533.31],[153.26,1711.58],[153.25,2085.4],[153.24,2508.48]],[[153.29,0.17],[153.3,136.96],[153.31,238.11],[153.32,375.43],[153.33,426.36]]]
["binance-futures","SOLUSDT",1751241605175,[[153.28,1189.82],[153.27,589.08],[153.26,1748.24],[153.25,2085.4],[153.24,2475.8]],[[153.3,16.93],[153.31,238.11],[153.32,375.43],[153.33,442.9],[153.34,830.58]]]
["binance-futures","SOLUSDT",1751241605228,[[153.28,810.98],[153.27,1032.57],[153.26,1897.73],[153.25,2085.69],[153.24,2639.36]],[[153.29,19.58],[153.3,0.69],[153.31,80.79],[153.32,350.43],[153.33,442.9]]]
["binance-futures","SOLUSDT",1751241605254,[[153.28,425.83],[153.27,1036.75],[153.26,1897.73],[153.25,2195.13],[153.24,2610.86]],[[153.3,0.69],[153.31,80.79],[153.32,198.48],[153.33,332.23],[153.34,694.77]]]
["binance-futures","SOLUSDT",1751241605331,[[153.31,208.52],[153.3,96.55],[153.29,33.09],[153.28,492.01],[153.27,1069.84]],[[153.32,118.93],[153.33,228.45],[153.34,591.11],[153.35,371.3],[153.36,386.4]]]
["binance-futures","SOLUSDT",1751241605384,[[153.33,406.54],[153.32,296.83],[153.31,712.49],[153.3,186.37],[153.29,37.26]],[[153.34,146.99],[153.35,371.3],[153.36,360.21],[153.38,83.42],[153.39,385.69]]]
["binance-futures","SOLUSDT",1751241605435,[[153.33,406.54],[153.32,408.13],[153.31,709.71],[153.3,220.87],[153.29,70.87]],[[153.35,264.38],[153.36,201.95],[153.37,115.56],[153.38,27.43],[153.39,310.14]]]
["binance-futures","SOLUSDT",1751241605487,[[153.34,2.6],[153.33,406.54],[153.32,408.13],[153.31,1406.81],[153.3,334.35]],[[153.35,264.73],[153.36,201.95],[153.37,115.56],[153.38,27.43],[153.39,310.54]]]
["binance-futures","SOLUSDT",1751241605540,[[153.34,318.13],[153.33,406.54],[153.32,408.13],[153.31,1406.81],[153.3,334.35]],[[153.35,177.39],[153.36,43.69],[153.37,115.56],[153.38,27.43],[153.39,310.54]]]
["binance-futures","SOLUSDT",1751241605591,[[153.36,65.17],[153.34,367.67],[153.33,422.52],[153.32,518.0],[153.31,1431.35]],[[153.37,39.67],[153.38,28.43],[153.39,310.54],[153.4,276.16],[153.43,309.22]]]
["binance-futures","SOLUSDT",1751241605643,[[153.36,203.56],[153.34,367.67],[153.33,389.43],[153.32,486.32],[153.31,1610.11]],[[153.37,12.6],[153.38,28.39],[153.39,312.54],[153.4,276.16],[153.41,173.96]]]
["binance-futures","SOLUSDT",1751241605693,[[153.36,187.43],[153.35,66.5],[153.34,367.67],[153.33,455.93],[153.32,486.32]],[[153.37,12.64],[153.38,28.39],[153.39,312.54],[153.4,276.16],[153.41,174.0]]]
["binance-futures","SOLUSDT",1751241605746,[[153.36,187.43],[153.35,66.5],[153.34,367.67],[153.33,458.71],[153.32,538.07]],[[153.37,8.87],[153.38,28.39],[153.39,312.54],[153.4,276.27],[153.41,174.0]]]
["binance-futures","SOLUSDT",1751241605796,[[153.38,232.19],[153.36,536.65],[153.35,336.87],[153.34,454.23],[153.33,510.46]],[[153.39,312.5],[153.4,276.27],[153.41,174.0],[153.43,114.02],[153.47,805.78]]]
["binance-futures","SOLUSDT",1751241605848,[[153.36,692.11],[153.35,322.41],[153.34,1299.76],[153.33,1492.63]],[[153.39,263.38],[153.4,92.83],[153.41,154.29],[153.42,442.66],[153.43,139.02]]]
["binance-futures","SOLUSDT",1751241605897,[[153.36,692.11],[153.35,794.26],[153.34,1594.68],[153.33,750.91],[153.32,1274.2]],[[153.37,202.58],[153.39,264.39],[153.4,92.83],[153.41,107.22],[153.42,520.92]]]
["binance-futures","SOLUSDT",1751241605951,[[153.36,787.81],[153.35,846.77],[153.34,1915.08],[153.33,653.09],[153.32,1253.82]],[[153.37,60.88],[153.39,263.34],[153.4,92.94],[153.41,185.52],[153.42,606.91]]]
["binance-futures","SOLUSDT",1751241606002,[[153.36,1327.07],[153.35,667.65],[153.34,1309.75],[153.33,713.19],[153.32,1009.63]],[[153.37,667.02],[153.38,0.16],[153.39,102.75],[153.4,92.3],[153.41,105.26]]]
["binance-futures","SOLUSDT",1751241606053,[[153.36,424.54],[153.35,596.22],[153.34,1328.51],[153.33,701.19],[153.32,1005.49]],[[153.37,924.93],[153.38,0.26],[153.39,149.21],[153.4,92.34],[153.41,105.36]]]
["binance-futures","SOLUSDT",1751241606105,[[153.35,500.68],[153.34,993.73],[153.33,359.85],[153.32,664.29]],[[153.36,397.55],[153.37,1593.48],[153.38,78.54],[153.39,170.48],[153.4,117.34]]]
["binance-futures","SOLUSDT",1751241606157,[[153.34,328.2],[153.33,213.9],[153.32,383.4],[153.31,459.39],[153.3,390.28]],[[153.35,550.68],[153.36,1143.75],[153.37,1961.95],[153.38,1079.77],[153.39,763.84]]]
["binance-futures","SOLUSDT",1751241606209,[[153.31,7.63],[153.3,205.94]],[[153.32,71.09],[153.34,25.94],[153.35,719.48],[153.36,1443.75],[153.37,2013.3]]]
["binance-futures","SOLUSDT",1751241606260,[[153.31,6.81],[153.3,206.36],[153.27,302.04],[153.26,526.78],[153.24,739.23]],[[153.32,272.7],[153.33,74.39],[153.34,25.94],[153.35,247.62],[153.36,1555.61]]]
["binance-futures","SOLUSDT",1751241606310,[[153.3,66.27],[153.29,384.03],[153.28,576.71],[153.27,262.92],[153.26,526.78]],[[153.31,47.74],[153.32,429.99],[153.33,74.39],[153.34,25.94],[153.35,211.26]]]
["binance-futures","SOLUSDT",1751241606361,[[153.29,270.24],[153.28,481.61],[153.27,262.92],[153.26,447.23]],[[153.3,273.55],[153.31,45.73],[153.32,257.6],[153.33,134.17],[153.34,55.56]]]
["binance-futures","SOLUSDT",1751241606413,[[153.29,0.04],[153.28,440.35],[153.27,197.37],[153.26,217.12],[153.25,216.1]],[[153.3,268.51],[153.31,79.05],[153.32,378.37],[153.33,372.82],[153.34,359.24]]]
["binance-futures","SOLUSDT",1751241606464,[[153.29,0.08],[153.28,440.95],[153.27,177.37],[153.26,168.05],[153.25,222.62]],[[153.3,268.51],[153.31,426.94],[153.32,540.25],[153.33,413.82],[153.34,480.52]]]
["binance-futures","SOLUSDT",1751241606513,[[153.29,0.69],[153.28,71.66],[153.27,73.84],[153.26,117.76],[153.25,255.16]],[[153.3,190.08],[153.31,902.12],[153.32,1823.82],[153.33,697.69],[153.34,1325.37]]]
["binance-futures","SOLUSDT",1751241606568,[[153.29,0.49],[153.28,128.03],[153.27,62.47],[153.26,31.77],[153.25,271.45]],[[153.3,218.61],[153.31,1186.38],[153.32,1505.07],[153.33,697.71],[153.34,1325.55]]]
["binance-futures","SOLUSDT",1751241606618,[[153.29,712.38],[153.28,126.09],[153.27,120.13],[153.26,66.51],[153.25,93.81]],[[153.3,220.01],[153.31,668.65],[153.32,1067.13],[153.33,638.04],[153.34,1350.47]]]
["binance-futures","SOLUSDT",1751241606670,[[153.29,1092.0],[153.28,357.64],[153.27,136.93],[153.26,115.62],[153.25,228.21]],[[153.3,1.95],[153.31,631.52],[153.32,974.54],[153.33,370.34],[153.34,1015.32]]]
["binance-futures","SOLUSDT",1751241606720,[[153.3,178.77],[153.29,1320.49],[153.28,390.16],[153.27,187.93],[153.26,191.11]],[[153.31,77.82],[153.32,256.87],[153.33,94.86],[153.34,784.18],[153.35,1041.56]]]
["binance-futures","SOLUSDT",1751241606772,[[153.33,307.15],[153.32,169.81],[153.31,373.43],[153.3,2212.26],[153.29,1982.61]],[[153.34,193.87],[153.35,378.63],[153.36,358.0],[153.37,1171.26],[153.38,846.6]]]
["binance-futures","SOLUSDT",1751241606822,[[153.33,307.15],[153.32,208.9],[153.31,898.12],[153.3,3221.46],[153.29,2286.73]],[[153.34,15.4],[153.35,185.38],[153.36,281.69],[153.37,1021.42],[153.38,844.96]]]
["binance-futures","SOLUSDT",1751241606875,[[153.33,376.9],[153.32,268.45],[153.31,983.78],[153.3,4006.29],[153.29,1304.17]],[[153.34,16.05],[153.35,160.42],[153.36,281.69],[153.37,1018.63],[153.38,869.96]]]
["binance-futures","SOLUSDT",1751241606926,[[153.33,1747.86],[153.32,1455.13],[153.31,1624.26],[153.3,2468.65],[153.29,1069.89]],[[153.34,85.66],[153.35,119.64],[153.36,69.71],[153.37,675.66],[153.38,835.17]]]
["binance-futures","SOLUSDT",1751241606978,[[153.33,1872.64],[153.32,1391.54],[153.31,1391.81],[153.3,2157.92],[153.29,1017.31]],[[153.34,119.59],[153.35,111.28],[153.36,143.17],[153.37,736.87],[153.38,835.21]]]
["binance-futures","SOLUSDT",1751241607029,[[153.33,1484.07],[153.32,1056.15],[153.31,1309.9],[153.3,1855.8],[153.29,1030.1]],[[153.34,178.73],[153.35,111.36],[153.36,143.19],[153.37,735.17],[153.38,849.97]]]
["binance-futures","SOLUSDT",1751241607080,[[153.33,1094.75],[153.32,996.69],[153.31,1611.97],[153.3,1703.56],[153.29,1136.44]],[[153.34,891.3],[153.35,421.26],[153.36,506.28],[153.37,734.46],[153.38,936.29]]]
["binance-futures","SOLUSDT",1751241607131,[[153.33,959.66],[153.32,851.12],[153.31,1494.66],[153.3,1746.02],[153.29,1136.12]],[[153.34,670.17],[153.35,421.4],[153.36,314.56],[153.37,734.46],[153.38,936.37]]]
["binance-futures","SOLUSDT",1751241607182,[[153.33,921.73],[153.32,851.2],[153.31,1266.39],[153.3,1712.93],[153.29,1134.82]],[[153.34,651.76],[153.35,449.56],[153.36,307.32],[153.37,874.88],[153.38,936.41]]]
["binance-futures","SOLUSDT",1751241607238,[[153.33,920.29],[153.32,883.81],[153.31,1233.82],[153.3,1712.93],[153.29,1273.43]],[[153.34,592.21],[153.35,449.6],[153.36,307.32],[153.37,874.88],[153.38,1006.36]]]
["binance-futures","SOLUSDT",1751241607280,[[153.33,923.01],[153.32,883.97],[153.31,1233.82],[153.3,1692.52],[153.29,1269.61]],[[153.34,566.16],[153.35,449.76],[153.36,307.32],[153.37,874.88],[153.38,1031.05]]]
["binance-futures","SOLUSDT",1751241607322,[[153.33,923.01],[153.32,851.36],[153.31,1266.43],[153.3,1692.52],[153.29,1269.61]],[[153.34,668.12],[153.35,449.76],[153.36,307.32],[153.37,874.88],[153.38,1031.05]]]
["binance-futures","SOLUSDT",1751241607395,[[153.33,978.12],[153.32,821.91],[153.31,1233.82],[153.3,1627.66],[153.29,1269.61]],[[153.34,583.0],[153.35,449.76],[153.36,307.32],[153.37,874.88],[153.38,1031.05]]]
["binance-futures","SOLUSDT",1751241607448,[[153.33,978.12],[153.32,821.91],[153.31,1233.82],[153.3,1648.11],[153.29,1269.66]],[[153.34,539.06],[153.35,325.78],[153.36,310.88],[153.37,874.88],[153.38,1031.05]]]
["binance-futures","SOLUSDT",1751241607500,[[153.33,978.12],[153.32,821.91],[153.31,1233.82],[153.3,1648.19],[153.29,1269.74]],[[153.34,499.7],[153.35,266.14],[153.36,310.88],[153.37,874.96],[153.38,1031.13]]]
["binance-futures","SOLUSDT",1751241607552,[[153.33,977.76],[153.32,821.95],[153.31,1233.82],[153.3,1648.23],[153.29,1321.5]],[[153.34,392.28],[153.35,266.14],[153.36,310.92],[153.37,874.96],[153.38,1031.13]]]
["binance-futures","SOLUSDT",1751241607605,[[153.34,943.34],[153.33,1051.03],[153.32,1034.58],[153.31,1234.47],[153.3,1702.22]],[[153.36,68.05],[153.37,266.41],[153.38,226.96],[153.39,853.06],[153.4,783.97]]]
["binance-futures","SOLUSDT",1751241607656,[[153.38,70.46],[153.37,506.68],[153.36,1006.49],[153.35,1163.65],[153.34,3456.48]],[[153.39,517.76],[153.4,745.25],[153.41,433.28],[153.42,647.82],[153.43,843.84]]]
["binance-futures","SOLUSDT",1751241607707,[[153.38,113.19],[153.37,913.26],[153.36,1572.16],[153.35,2010.47],[153.34,2406.39]],[[153.39,656.67],[153.4,196.17],[153.41,99.99],[153.42,363.01],[153.43,817.8]]]
["binance-futures","SOLUSDT",1751241607758,[[153.38,1172.46],[153.37,1020.67],[153.36,1214.51],[153.35,1912.03],[153.34,1914.72]],[[153.39,555.19],[153.4,123.3],[153.41,137.9],[153.42,482.53],[153.43,498.36]]]
["binance-futures","SOLUSDT",1751241607809,[[153.38,1074.67],[153.37,925.0],[153.36,1042.96],[153.35,1790.41],[153.34,1797.35]],[[153.39,597.6],[153.4,98.63],[153.41,135.98],[153.42,218.26],[153.43,163.59]]]
["binance-futures","SOLUSDT",1751241607860,[[153.38,718.54],[153.37,508.89],[153.36,936.65],[153.35,1867.76],[153.34,1782.7]],[[153.39,691.94],[153.4,98.79],[153.41,135.98],[153.42,218.36],[153.43,164.24]]]
["binance-futures","SOLUSDT",1751241607908,[[153.38,105.47],[153.37,586.75],[153.36,1158.17],[153.35,1827.52],[153.34,1700.12]],[[153.39,745.26],[153.4,98.7],[153.41,149.96],[153.42,254.97],[153.43,240.54]]]
["binance-futures","SOLUSDT",1751241607962,[[153.38,3.62],[153.37,461.8],[153.36,1205.95],[153.35,1457.54],[153.34,1717.61]],[[153.39,762.19],[153.4,98.7],[153.41,149.96],[153.42,207.27],[153.43,240.58]]]
["binance-futures","SOLUSDT",1751241608012,[[153.37,188.25],[153.36,752.42],[153.35,656.22],[153.34,1469.83]],[[153.38,1917.64],[153.39,761.94],[153.4,119.1],[153.41,165.4],[153.42,218.18]]]
["binance-futures","SOLUSDT",1751241608064,[[153.35,346.7],[153.34,123.35],[153.33,466.41],[153.32,1106.11],[153.31,1510.77]],[[153.36,1333.26],[153.37,2081.72],[153.38,1239.24],[153.39,653.25],[153.4,119.83]]]
["binance-futures","SOLUSDT",1751241608115,[[153.35,114.55],[153.34,277.32],[153.33,467.63],[153.32,1173.19],[153.31,1560.45]],[[153.36,847.59],[153.37,1267.68],[153.38,1195.85],[153.39,639.25],[153.4,123.5]]]
["binance-futures","SOLUSDT",1751241608164,[[153.35,570.52],[153.34,333.52],[153.33,498.15],[153.32,1085.86],[153.31,1510.05]],[[153.36,399.72],[153.37,1015.52],[153.38,1195.74],[153.39,663.98],[153.4,176.21]]]
["binance-futures","SOLUSDT",1751241608217,[[153.35,637.49],[153.34,368.08],[153.33,467.51],[153.32,1153.44],[153.31,1554.62]],[[153.36,352.09],[153.37,1014.82],[153.38,1030.49],[153.39,650.68],[153.4,237.02]]]
["binance-futures","SOLUSDT",1751241608268,[[153.35,644.8],[153.34,353.85],[153.33,467.51],[153.32,1153.44],[153.31,1637.01]],[[153.36,269.98],[153.37,981.89],[153.38,989.24],[153.39,650.68],[153.4,236.86]]]
["binance-futures","SOLUSDT",1751241608316,[[153.35,646.16],[153.34,353.85],[153.33,467.51],[153.32,1153.44],[153.31,1617.44]],[[153.36,269.98],[153.37,981.89],[153.38,989.24],[153.39,650.68],[153.4,236.86]]]
["binance-futures","SOLUSDT",1751241608369,[[153.35,646.16],[153.34,354.01],[153.33,467.51],[153.32,1153.44],[153.31,1714.57]],[[153.36,269.98],[153.37,981.89],[153.38,989.24],[153.39,650.68],[153.4,236.86]]]
["binance-futures","SOLUSDT",1751241608424,[[153.35,464.78],[153.34,321.41],[153.33,500.11],[153.32,1138.32],[153.31,1714.57]],[[153.36,387.43],[153.37,981.89],[153.38,989.24],[153.39,650.68],[153.4,261.86]]]
["binance-futures","SOLUSDT",1751241608480,[[153.35,176.43],[153.34,287.07],[153.33,500.11],[153.32,1138.32],[153.31,1714.57]],[[153.36,732.43],[153.37,981.89],[153.38,989.24],[153.39,650.57],[153.4,261.86]]]
["binance-futures","SOLUSDT",1751241608530,[[153.35,177.81],[153.34,287.07],[153.33,467.55],[153.32,1170.92],[153.31,1714.57]],[[153.36,605.8],[153.37,981.93],[153.38,956.15],[153.39,650.57],[153.4,261.91]]]
["binance-futures","SOLUSDT",1751241608582,[[153.35,200.84],[153.34,279.81],[153.33,468.2],[153.32,1170.96],[153.31,1714.61]],[[153.36,605.91],[153.37,981.93],[153.38,956.19],[153.39,654.65],[153.4,261.91]]]
["binance-futures","SOLUSDT",1751241608632,[[153.35,123.9],[153.34,279.81],[153.33,468.26],[153.32,1248.43],[153.31,1714.69]],[[153.36,699.91],[153.37,981.93],[153.38,956.88],[153.39,654.73],[153.4,261.99]]]
["binance-futures","SOLUSDT",1751241608684,[[153.35,100.36],[153.34,231.3],[153.33,468.2],[153.32,1248.43],[153.31,1765.12]],[[153.36,699.97],[153.37,981.93],[153.38,956.88],[153.39,654.73],[153.4,261.99]]]
["binance-futures","SOLUSDT",1751241608738,[[153.35,100.25],[153.34,231.3],[153.33,468.26],[153.32,1248.43],[153.31,1714.69]],[[153.36,699.97],[153.37,981.93],[153.38,956.88],[153.39,654.73],[153.4,262.64]]]
["binance-futures","SOLUSDT",1751241608790,[[153.35,534.38],[153.34,328.01],[153.33,500.8],[153.32,1215.83],[153.31,1714.73]],[[153.36,466.27],[153.37,981.93],[153.38,956.88],[153.39,654.73],[153.4,262.59]]]
["binance-futures","SOLUSDT",1751241608840,[[153.35,539.88],[153.34,328.01],[153.33,500.86],[153.32,1165.4],[153.31,1714.73]],[[153.36,368.27],[153.37,981.93],[153.38,956.88],[153.39,654.73],[153.4,262.59]]]
["binance-futures","SOLUSDT",1751241608896,[[153.35,595.75],[153.34,360.61],[153.33,468.2],[153.32,1165.4],[153.31,1714.73]],[[153.36,342.03],[153.37,767.18],[153.38,930.08],[153.39,654.73],[153.4,262.59]]]
["binance-futures","SOLUSDT",1751241608949,[[153.35,927.56],[153.34,360.21],[153.33,468.2],[153.32,1230.95],[153.31,1773.36]],[[153.36,24.21],[153.37,86.17],[153.38,344.85],[153.39,625.65],[153.4,176.73]]]
["binance-futures","SOLUSDT",1751241609000,[[153.35,883.71],[153.34,365.21],[153.33,607.96],[153.32,1230.95],[153.31,1712.23]],[[153.36,123.58],[153.37,143.51],[153.38,419.02],[153.39,610.89],[153.4,201.73]]]
["binance-futures","SOLUSDT",1751241609051,[[153.35,880.58],[153.34,369.77],[153.33,607.96],[153.32,1276.4],[153.31,1712.23]],[[153.36,123.58],[153.37,159.06],[153.38,419.02],[153.39,632.02],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241609101,[[153.35,628.8],[153.34,369.77],[153.33,607.96],[153.32,1276.4],[153.31,1712.23]],[[153.36,123.59],[153.37,159.06],[153.38,419.02],[153.39,624.98],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241609150,[[153.35,628.91],[153.34,369.77],[153.33,607.96],[153.32,1276.4],[153.31,1712.23]],[[153.36,123.7],[153.37,221.95],[153.38,509.6],[153.39,625.05],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241609205,[[153.35,548.3],[153.34,369.77],[153.33,508.02],[153.32,1276.4],[153.31,1712.23]],[[153.36,307.81],[153.37,222.01],[153.38,509.65],[153.39,625.05],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241609260,[[153.35,358.93],[153.34,334.67],[153.33,540.62],[153.32,1305.47],[153.31,1714.73]],[[153.36,531.86],[153.37,222.01],[153.38,509.65],[153.39,625.05],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241609311,[[153.35,194.48],[153.34,334.67],[153.33,500.86],[153.32,1214.92],[153.31,1689.73]],[[153.36,616.27],[153.37,222.01],[153.38,509.65],[153.39,632.44],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241609364,[[153.35,195.43],[153.34,281.6],[153.33,468.26],[153.32,1247.52],[153.31,1689.73]],[[153.36,616.27],[153.37,222.01],[153.38,509.65],[153.39,632.44],[153.4,249.98]]]
["binance-futures","SOLUSDT",1751241609418,[[153.35,195.43],[153.34,281.6],[153.33,494.26],[153.32,1214.92],[153.31,1689.73]],[[153.36,616.27],[153.37,222.01],[153.38,509.65],[153.39,632.44],[153.4,249.98]]]
["binance-futures","SOLUSDT",1751241609472,[[153.35,293.43],[153.34,322.45],[153.33,494.26],[153.32,1214.98],[153.31,1689.73]],[[153.36,531.86],[153.37,222.01],[153.38,509.65],[153.39,632.44],[153.4,249.98]]]
["binance-futures","SOLUSDT",1751241609528,[[153.35,293.58],[153.34,322.45],[153.33,494.26],[153.32,1214.92],[153.31,1689.73]],[[153.36,532.03],[153.37,222.01],[153.38,509.65],[153.39,632.44],[153.4,249.98]]]
["binance-futures","SOLUSDT",1751241609581,[[153.35,569.61],[153.34,322.45],[153.33,494.3],[153.32,1214.94],[153.31,1689.73]],[[153.36,214.53],[153.37,226.05],[153.38,509.65],[153.39,632.48],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241609633,[[153.35,387.85],[153.34,322.45],[153.33,494.3],[153.32,1214.88],[153.31,1689.73]],[[153.36,544.42],[153.37,222.01],[153.38,513.69],[153.39,632.41],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241609685,[[153.35,387.85],[153.34,322.45],[153.33,494.3],[153.32,1214.88],[153.31,1689.73]],[[153.36,309.62],[153.37,222.01],[153.38,513.69],[153.39,632.41],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241609726,[[153.35,387.85],[153.34,322.45],[153.33,494.3],[153.32,1214.88],[153.31,1689.73]],[[153.36,320.45],[153.37,222.01],[153.38,513.69],[153.39,632.41],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241609793,[[153.35,387.9],[153.34,322.45],[153.33,494.3],[153.32,1214.88],[153.31,1689.73]],[[153.36,320.45],[153.37,222.01],[153.38,513.69],[153.39,632.41],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241609840,[[153.35,387.9],[153.34,322.45],[153.33,494.3],[153.32,1214.88],[153.31,1710.18]],[[153.36,309.62],[153.37,222.01],[153.38,513.69],[153.39,632.41],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241609892,[[153.35,387.85],[153.34,322.45],[153.33,494.3],[153.32,1214.88],[153.31,1710.18]],[[153.36,309.62],[153.37,222.01],[153.38,513.69],[153.39,632.41],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241609947,[[153.35,387.85],[153.34,322.45],[153.33,494.3],[153.32,1214.88],[153.31,1710.18]],[[153.36,309.62],[153.37,386.01],[153.38,513.69],[153.39,632.22],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241610010,[[153.35,167.9],[153.34,322.45],[153.33,494.3],[153.32,1214.94],[153.31,1710.18]],[[153.36,574.52],[153.37,386.01],[153.38,513.69],[153.39,632.22],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241610062,[[153.35,303.44],[153.34,233.36],[153.33,494.3],[153.32,1214.88],[153.31,1739.25]],[[153.36,656.37],[153.37,386.01],[153.38,513.69],[153.39,632.35],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241610113,[[153.35,494.38],[153.34,322.41],[153.33,494.3],[153.32,1287.72],[153.31,1753.45]],[[153.36,594.61],[153.37,159.16],[153.38,423.0],[153.39,632.35],[153.4,249.93]]]
["binance-futures","SOLUSDT",1751241610164,[[153.34,14.67],[153.33,100.88],[153.32,941.98],[153.31,1009.48]],[[153.35,529.33],[153.36,918.83],[153.37,288.18],[153.38,529.53],[153.39,631.65]]]
["binance-futures","SOLUSDT",1751241610215,[[153.32,180.72],[153.31,567.76],[153.3,697.43],[153.29,1298.95],[153.28,1326.86]],[[153.33,237.32],[153.34,1191.22],[153.35,2619.04],[153.36,1018.39],[153.37,226.77]]]
["binance-futures","SOLUSDT",1751241610264,[[153.31,559.04],[153.3,622.12],[153.29,423.11],[153.28,848.54]],[[153.32,194.15],[153.33,1490.98],[153.34,2191.96],[153.35,1429.3],[153.36,710.11]]]
["binance-futures","SOLUSDT",1751241610320,[[153.31,416.63],[153.3,364.61],[153.29,669.88],[153.28,922.27],[153.27,455.66]],[[153.32,692.63],[153.33,497.56],[153.34,1144.62],[153.35,1428.55],[153.36,682.95]]]
["binance-futures","SOLUSDT",1751241610370,[[153.31,1273.78],[153.3,441.9],[153.29,531.47],[153.28,882.5],[153.27,453.05]],[[153.32,337.48],[153.33,440.74],[153.34,809.86],[153.35,1428.55],[153.36,665.4]]]
["binance-futures","SOLUSDT",1751241610422,[[153.31,882.36],[153.3,464.81],[153.29,500.82],[153.28,884.01],[153.27,535.64]],[[153.32,373.98],[153.33,364.72],[153.34,883.97],[153.35,1311.1],[153.36,665.4]]]
["binance-futures","SOLUSDT",1751241610468,[[153.31,934.53],[153.3,464.81],[153.29,500.82],[153.28,904.47],[153.27,535.69]],[[153.32,379.61],[153.33,364.72],[153.34,883.97],[153.35,1311.1],[153.36,690.09]]]
["binance-futures","SOLUSDT",1751241610523,[[153.31,863.23],[153.3,485.71],[153.29,600.82],[153.28,904.47],[153.27,535.64]],[[153.32,379.61],[153.33,364.72],[153.34,884.01],[153.35,1311.1],[153.36,733.09]]]
["binance-futures","SOLUSDT",1751241610577,[[153.31,596.21],[153.3,435.38],[153.29,609.37],[153.28,906.3],[153.27,535.69]],[[153.32,514.31],[153.33,364.72],[153.34,884.01],[153.35,1311.1],[153.36,733.09]]]
["binance-futures","SOLUSDT",1751241610627,[[153.31,370.97],[153.3,472.65],[153.29,607.54],[153.28,904.47],[153.27,536.76]],[[153.32,514.2],[153.33,373.76],[153.34,881.55],[153.35,1311.1],[153.36,733.09]]]
["binance-futures","SOLUSDT",1751241610680,[[153.31,416.81],[153.3,451.27],[153.29,605.53],[153.28,882.05],[153.27,536.71]],[[153.32,677.66],[153.33,373.76],[153.34,848.46],[153.35,1278.05],[153.36,733.09]]]
["binance-futures","SOLUSDT",1751241610730,[[153.31,1113.32],[153.3,483.84],[153.29,571.92],[153.28,897.2],[153.27,601.39]],[[153.32,260.21],[153.33,275.34],[153.34,663.9],[153.35,1164.64],[153.36,651.74]]]
["binance-futures","SOLUSDT",1751241610781,[[153.31,1189.87],[153.3,451.23],[153.29,611.68],[153.28,897.28],[153.27,634.08]],[[153.32,92.57],[153.33,271.14],[153.34,659.86],[153.35,853.74],[153.36,651.82]]]
["binance-futures","SOLUSDT",1751241610836,[[153.31,1189.98],[153.3,392.58],[153.29,611.68],[153.28,918.12],[153.27,634.08]],[[153.32,236.18],[153.33,341.85],[153.34,771.01],[153.35,942.89],[153.36,698.55]]]
["binance-futures","SOLUSDT",1751241610879,[[153.31,1159.62],[153.3,366.54],[153.29,611.68],[153.28,943.12],[153.27,654.54]],[[153.32,238.2],[153.33,341.89],[153.34,771.01],[153.35,942.89],[153.36,698.55]]]
["binance-futures","SOLUSDT",1751241610937,[[153.31,1163.16],[153.3,367.97],[153.29,613.51],[153.28,944.95],[153.27,654.54]],[[153.32,238.18],[153.33,341.89],[153.34,771.01],[153.35,942.89],[153.36,698.95]]]
["binance-futures","SOLUSDT",1751241610986,[[153.31,1163.16],[153.3,367.97],[153.29,613.51],[153.28,944.95],[153.27,654.54]],[[153.32,238.18],[153.33,341.89],[153.34,771.01],[153.35,942.89],[153.36,698.95]]]
["binance-futures","SOLUSDT",1751241611043,[[153.31,810.79],[153.3,367.97],[153.29,713.51],[153.28,994.48],[153.27,634.08]],[[153.32,419.78],[153.33,377.99],[153.34,771.01],[153.35,943.02],[153.36,699.06]]]
["binance-futures","SOLUSDT",1751241611100,[[153.31,862.03],[153.3,367.97],[153.29,613.51],[153.28,880.27],[153.27,637.74]],[[153.32,330.19],[153.33,377.99],[153.34,771.12],[153.35,943.02],[153.36,699.06]]]
["binance-futures","SOLUSDT",1751241611153,[[153.31,566.28],[153.3,367.97],[153.29,613.51],[153.28,918.89],[153.27,569.4]],[[153.32,392.03],[153.33,377.99],[153.34,771.12],[153.35,943.02],[153.36,699.06]]]
["binance-futures","SOLUSDT",1751241611194,[[153.31,546.65],[153.3,366.14],[153.29,611.68],[153.28,917.06],[153.27,569.4]],[[153.32,336.72],[153.33,377.99],[153.34,771.82],[153.35,943.02],[153.36,699.71]]]
["binance-futures","SOLUSDT",1751241611254,[[153.31,548.73],[153.3,366.2],[153.29,611.68],[153.28,920.32],[153.27,557.25]],[[153.32,336.72],[153.33,377.99],[153.34,771.82],[153.35,943.02],[153.36,699.71]]]
["binance-futures","SOLUSDT",1751241611294,[[153.31,572.09],[153.3,366.2],[153.29,611.68],[153.28,920.32],[153.27,557.25]],[[153.32,336.72],[153.33,377.99],[153.34,771.82],[153.35,943.02],[153.36,699.71]]]
["binance-futures","SOLUSDT",1751241611358,[[153.31,587.38],[153.3,366.2],[153.29,611.74],[153.28,917.06],[153.27,555.62]],[[153.32,269.96],[153.33,377.99],[153.34,771.82],[153.35,943.02],[153.36,699.71]]]
["binance-futures","SOLUSDT",1751241611409,[[153.31,644.91],[153.3,366.2],[153.29,611.68],[153.28,878.44],[153.27,555.62]],[[153.32,211.98],[153.33,271.18],[153.34,771.82],[153.35,943.07],[153.36,699.71]]]
["binance-futures","SOLUSDT",1751241611463,[[153.32,1252.27],[153.31,562.36],[153.3,332.22],[153.29,676.52],[153.28,943.16]],[[153.33,619.54],[153.34,769.38],[153.35,852.3],[153.36,698.98],[153.37,345.26]]]
["binance-futures","SOLUSDT",1751241611511,[[153.32,1243.69],[153.31,451.47],[153.3,332.22],[153.29,676.52],[153.28,943.14]],[[153.33,619.58],[153.34,769.38],[153.35,852.3],[153.36,673.59],[153.37,345.26]]]
["binance-futures","SOLUSDT",1751241611564,[[153.32,803.2],[153.31,368.24],[153.3,366.66],[153.29,609.72],[153.28,991.09]],[[153.33,855.75],[153.34,771.88],[153.35,852.3],[153.36,673.59],[153.37,345.26]]]
["binance-futures","SOLUSDT",1751241611614,[[153.32,682.2],[153.31,368.28],[153.3,366.66],[153.29,609.72],[153.28,991.13]],[[153.33,852.68],[153.34,775.96],[153.35,848.26],[153.36,673.63],[153.37,345.26]]]
["binance-futures","SOLUSDT",1751241611671,[[153.32,682.2],[153.31,368.23],[153.3,366.66],[153.29,609.72],[153.28,991.13]],[[153.33,853.21],[153.34,775.96],[153.35,848.26],[153.36,673.63],[153.37,345.26]]]
["binance-futures","SOLUSDT",1751241611719,[[153.32,367.98],[153.31,301.3],[153.3,264.95],[153.29,627.57],[153.28,991.13]],[[153.33,852.89],[153.34,786.68],[153.35,848.26],[153.36,673.63],[153.37,345.26]]]
["binance-futures","SOLUSDT",1751241611775,[[153.32,323.37],[153.31,301.3],[153.3,372.11],[153.29,594.96],[153.28,991.13]],[[153.33,730.06],[153.34,786.68],[153.35,848.26],[153.36,673.63],[153.37,345.26]]]
["binance-futures","SOLUSDT",1751241611825,[[153.32,323.48],[153.31,346.75],[153.3,372.11],[153.29,594.96],[153.28,991.13]],[[153.33,734.53],[153.34,786.68],[153.35,848.26],[153.36,673.63],[153.37,345.26]]]
["binance-futures","SOLUSDT",1751241611874,[[153.32,350.74],[153.31,346.75],[153.3,339.5],[153.29,627.57],[153.28,991.13]],[[153.33,834.43],[153.34,786.68],[153.35,848.26],[153.36,673.63],[153.37,345.26]]]
["binance-futures","SOLUSDT",1751241611931,[[153.32,257.85],[153.31,295.82],[153.3,339.5],[153.29,627.57],[153.28,1029.76]],[[153.33,834.43],[153.34,786.68],[153.35,848.26],[153.36,673.63],[153.37,345.26]]]
["binance-futures","SOLUSDT",1751241611980,[[153.32,257.85],[153.31,346.75],[153.3,339.5],[153.29,627.57],[153.28,991.13]],[[153.33,834.43],[153.34,786.68],[153.35,848.26],[153.36,673.63],[153.37,329.76]]]
["binance-futures","SOLUSDT",1751241612038,[[153.32,258.82],[153.31,346.75],[153.3,372.11],[153.29,594.96],[153.28,991.83]],[[153.33,829.96],[153.34,786.68],[153.35,848.26],[153.36,673.63],[153.37,329.76]]]
["binance-futures","SOLUSDT",1751241612091,[[153.32,385.28],[153.31,346.81],[153.3,372.11],[153.29,595.04],[153.28,991.83]],[[153.33,825.92],[153.34,804.4],[153.35,848.13],[153.36,673.67],[153.37,329.8]]]
["binance-futures","SOLUSDT",1751241612124,[[153.32,352.18],[153.31,346.75],[153.3,372.11],[153.29,595.04],[153.28,991.83]],[[153.33,826.01],[153.34,804.4],[153.35,848.13],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612183,[[153.32,352.32],[153.31,346.75],[153.3,372.11],[153.29,594.97],[153.28,991.83]],[[153.33,826.01],[153.34,804.44],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612240,[[153.32,357.01],[153.31,346.75],[153.3,372.11],[153.29,594.97],[153.28,991.83]],[[153.33,826.01],[153.34,804.44],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612283,[[153.32,353.73],[153.31,346.75],[153.3,372.11],[153.29,594.97],[153.28,991.83]],[[153.33,826.01],[153.34,804.44],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612347,[[153.32,354.65],[153.31,346.81],[153.3,372.11],[153.29,594.97],[153.28,991.83]],[[153.33,826.05],[153.34,804.44],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612397,[[153.32,261.76],[153.31,346.81],[153.3,372.11],[153.29,594.97],[153.28,991.83]],[[153.33,826.05],[153.34,804.44],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612442,[[153.32,261.76],[153.31,346.81],[153.3,372.11],[153.29,594.97],[153.28,991.83]],[[153.33,830.09],[153.34,800.36],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612539,[[153.32,261.76],[153.31,301.36],[153.3,295.73],[153.29,594.97],[153.28,991.83]],[[153.33,830.15],[153.34,800.36],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612607,[[153.32,261.76],[153.31,301.36],[153.3,263.12],[153.29,627.58],[153.28,991.83]],[[153.33,830.15],[153.34,800.36],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612660,[[153.32,262.22],[153.31,329.37],[153.3,372.15],[153.29,595.05],[153.28,991.83]],[[153.33,824.41],[153.34,804.4],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612710,[[153.32,267.24],[153.31,342.22],[153.3,372.15],[153.29,595.05],[153.28,988.57]],[[153.33,823.61],[153.34,804.4],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612715,[[153.32,267.24],[153.31,342.22],[153.3,372.15],[153.29,595.11],[153.28,988.57]],[[153.33,823.61],[153.34,804.4],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612809,[[153.32,267.24],[153.31,344.18],[153.3,372.15],[153.29,595.05],[153.28,988.57]],[[153.33,823.61],[153.34,804.4],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612823,[[153.32,267.24],[153.31,344.18],[153.3,372.15],[153.29,595.05],[153.28,988.57]],[[153.33,823.61],[153.34,804.4],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612921,[[153.32,267.24],[153.31,344.18],[153.3,372.15],[153.29,595.11],[153.28,988.57]],[[153.33,819.02],[153.34,804.4],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241612971,[[153.32,267.24],[153.31,344.18],[153.3,372.15],[153.29,595.05],[153.28,988.57]],[[153.33,823.06],[153.34,800.36],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241613024,[[153.32,267.24],[153.31,344.18],[153.3,372.15],[153.29,595.05],[153.28,988.57]],[[153.33,811.2],[153.34,800.36],[153.35,848.17],[153.36,673.67],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241613077,[[153.32,267.24],[153.31,331.13],[153.3,372.15],[153.29,595.05],[153.28,988.57]],[[153.33,811.2],[153.34,800.36],[153.35,848.17],[153.36,673.8],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241613133,[[153.32,267.39],[153.31,331.13],[153.3,372.15],[153.29,595.05],[153.28,988.57]],[[153.33,807.07],[153.34,804.4],[153.35,848.17],[153.36,673.8],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241613183,[[153.32,267.39],[153.31,331.13],[153.3,372.15],[153.29,595.05],[153.28,988.57]],[[153.33,802.85],[153.34,804.44],[153.35,848.17],[153.36,673.84],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241613259,[[153.32,267.39],[153.31,331.13],[153.3,372.15],[153.29,595.11],[153.28,988.57]],[[153.33,806.94],[153.34,800.4],[153.35,848.17],[153.36,673.84],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241613313,[[153.32,267.39],[153.31,331.13],[153.3,372.15],[153.29,647.46],[153.28,1054.03]],[[153.33,805.67],[153.34,800.4],[153.35,848.17],[153.36,673.84],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241613384,[[153.32,267.34],[153.31,324.53],[153.3,372.15],[153.29,647.52],[153.28,1054.03]],[[153.33,805.71],[153.34,800.4],[153.35,848.17],[153.36,673.84],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241613439,[[153.32,260.65],[153.31,283.67],[153.3,372.15],[153.29,647.52],[153.28,1054.03]],[[153.33,805.71],[153.34,800.4],[153.35,848.17],[153.36,673.84],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241613492,[[153.32,260.99],[153.31,328.04],[153.3,372.15],[153.29,647.52],[153.28,1054.03]],[[153.33,801.67],[153.34,804.44],[153.35,848.17],[153.36,673.84],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241613542,[[153.32,260.57],[153.31,328.04],[153.3,372.15],[153.29,647.52],[153.28,1054.03]],[[153.33,801.67],[153.34,800.4],[153.35,848.17],[153.36,673.84],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241613603,[[153.32,358.62],[153.31,328.04],[153.3,372.15],[153.29,647.52],[153.28,1054.03]],[[153.33,801.67],[153.34,800.4],[153.35,848.17],[153.36,673.84],[153.37,329.75]]]
["binance-futures","SOLUSDT",1751241613644,[[153.32,358.62],[153.31,280.3],[153.3,372.15],[153.29,647.52],[153.28,1054.03]],[[153.33,801.67],[153.34,804.44],[153.35,848.21],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241613707,[[153.32,312.15],[153.31,321.52],[153.3,372.15],[153.29,647.52],[153.28,1054.03]],[[153.33,806.67],[153.34,804.4],[153.35,848.21],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241613778,[[153.32,176.15],[153.31,321.52],[153.3,372.15],[153.29,647.52],[153.28,1054.03]],[[153.33,800.32],[153.34,800.36],[153.35,848.21],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241613835,[[153.32,133.51],[153.31,321.48],[153.3,372.15],[153.29,647.52],[153.28,1054.03]],[[153.33,833.24],[153.34,800.36],[153.35,848.21],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241613887,[[153.32,133.47],[153.31,312.75],[153.3,339.54],[153.29,680.13],[153.28,1060.62]],[[153.33,833.24],[153.34,800.36],[153.35,848.21],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241613925,[[153.32,133.47],[153.31,312.75],[153.3,339.54],[153.29,680.13],[153.28,1060.56]],[[153.33,833.24],[153.34,800.36],[153.35,848.21],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241613978,[[153.32,133.47],[153.31,312.75],[153.3,339.54],[153.29,680.13],[153.28,1060.62]],[[153.33,833.28],[153.34,800.36],[153.35,848.21],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614044,[[153.32,133.51],[153.31,312.75],[153.3,339.54],[153.29,680.13],[153.28,1060.56]],[[153.33,833.28],[153.34,800.36],[153.35,848.21],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614081,[[153.32,351.82],[153.31,315.96],[153.3,375.34],[153.29,647.52],[153.28,1060.56]],[[153.33,811.32],[153.34,804.4],[153.35,848.21],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614147,[[153.32,133.51],[153.31,312.75],[153.3,375.34],[153.29,647.52],[153.28,1060.56]],[[153.33,811.37],[153.34,804.4],[153.35,848.21],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614194,[[153.32,406.81],[153.31,314.09],[153.3,375.39],[153.29,647.52],[153.28,1060.56]],[[153.33,801.21],[153.34,804.44],[153.35,848.21],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614240,[[153.32,406.81],[153.31,314.09],[153.3,375.39],[153.29,647.52],[153.28,1060.56]],[[153.33,795.15],[153.34,804.44],[153.35,848.21],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614303,[[153.32,381.85],[153.31,314.09],[153.3,375.39],[153.29,647.52],[153.28,1060.56]],[[153.33,795.15],[153.34,804.44],[153.35,848.21],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614356,[[153.32,232.61],[153.31,314.06],[153.3,375.39],[153.29,647.52],[153.28,1060.56]],[[153.33,795.18],[153.34,804.44],[153.35,848.21],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614419,[[153.32,232.61],[153.31,314.06],[153.3,375.55],[153.29,647.52],[153.28,1059.86]],[[153.33,795.18],[153.34,804.44],[153.35,848.21],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614474,[[153.32,484.39],[153.31,314.06],[153.3,378.05],[153.29,650.64],[153.28,1059.92]],[[153.33,594.91],[153.34,885.07],[153.35,848.25],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614524,[[153.32,484.38],[153.31,314.06],[153.3,378.05],[153.29,650.64],[153.28,1059.92]],[[153.33,594.91],[153.34,881.03],[153.35,852.29],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614578,[[153.32,498.92],[153.31,314.06],[153.3,378.05],[153.29,650.64],[153.28,1059.92]],[[153.33,634.74],[153.34,877.53],[153.35,852.29],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614630,[[153.32,657.12],[153.31,314.06],[153.3,378.05],[153.29,650.64],[153.28,1059.92]],[[153.33,414.37],[153.34,877.53],[153.35,852.29],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614672,[[153.32,657.12],[153.31,314.1],[153.3,378.05],[153.29,650.6],[153.28,1135.73]],[[153.33,388.43],[153.34,877.53],[153.35,852.29],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614733,[[153.32,657.12],[153.31,306.09],[153.3,379.1],[153.29,650.6],[153.28,1080.38]],[[153.33,413.93],[153.34,877.53],[153.35,852.29],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614787,[[153.32,654.97],[153.31,306.09],[153.3,379.1],[153.29,674.73],[153.28,1080.38]],[[153.33,437.3],[153.34,877.53],[153.35,852.29],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614848,[[153.32,324.87],[153.31,302.84],[153.3,379.1],[153.29,622.36],[153.28,1007.51]],[[153.33,659.77],[153.34,877.53],[153.35,852.29],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614909,[[153.32,318.67],[153.31,302.79],[153.3,379.1],[153.29,622.36],[153.28,1007.51]],[[153.33,665.26],[153.34,877.53],[153.35,852.29],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241614960,[[153.32,318.67],[153.31,302.79],[153.3,379.1],[153.29,622.36],[153.28,1007.51]],[[153.33,669.36],[153.34,863.85],[153.35,848.25],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615015,[[153.32,318.67],[153.31,302.79],[153.3,379.1],[153.29,622.36],[153.28,1007.51]],[[153.33,669.12],[153.34,867.89],[153.35,848.25],[153.36,673.75],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615071,[[153.32,318.67],[153.31,302.79],[153.3,379.1],[153.29,622.36],[153.28,1007.51]],[[153.33,669.12],[153.34,878.62],[153.35,848.25],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615185,[[153.32,317.4],[153.31,302.79],[153.3,379.1],[153.29,622.36],[153.28,1007.55]],[[153.33,669.23],[153.34,878.62],[153.35,848.25],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615224,[[153.32,318.65],[153.31,302.79],[153.3,379.1],[153.29,677.69],[153.28,1062.88]],[[153.33,669.23],[153.34,878.62],[153.35,848.25],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615288,[[153.32,318.65],[153.31,303.9],[153.3,379.1],[153.29,677.69],[153.28,1062.88]],[[153.33,669.23],[153.34,878.62],[153.35,848.25],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615332,[[153.32,330.03],[153.31,303.9],[153.3,379.1],[153.29,677.69],[153.28,1062.88]],[[153.33,669.26],[153.34,878.62],[153.35,848.25],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615404,[[153.32,336.63],[153.31,303.9],[153.3,379.1],[153.29,677.69],[153.28,1072.66]],[[153.33,666.17],[153.34,878.62],[153.35,848.25],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615463,[[153.32,260.82],[153.31,256.34],[153.3,379.1],[153.29,677.69],[153.28,1072.66]],[[153.33,666.18],[153.34,878.62],[153.35,848.25],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615515,[[153.32,260.97],[153.31,256.34],[153.3,375.86],[153.29,622.36],[153.28,1069.45]],[[153.33,670.22],[153.34,874.58],[153.35,848.25],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615572,[[153.32,260.97],[153.31,256.34],[153.3,343.25],[153.29,654.97],[153.28,1069.45]],[[153.33,652.27],[153.34,874.58],[153.35,848.25],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615637,[[153.32,260.97],[153.31,296.37],[153.3,375.86],[153.29,622.36],[153.28,1069.45]],[[153.33,637.02],[153.34,874.58],[153.35,848.29],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615688,[[153.32,262.34],[153.31,296.37],[153.3,375.86],[153.29,622.36],[153.28,1069.45]],[[153.33,637.02],[153.34,874.58],[153.35,848.29],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615743,[[153.32,355.23],[153.31,299.62],[153.3,427.54],[153.29,674.04],[153.28,1069.45]],[[153.33,632.98],[153.34,874.58],[153.35,852.33],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615789,[[153.32,505.92],[153.31,305.87],[153.3,427.54],[153.29,624.51],[153.28,1069.45]],[[153.33,546.16],[153.34,874.58],[153.35,852.33],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615832,[[153.32,505.92],[153.31,305.87],[153.3,427.54],[153.29,624.51],[153.28,1069.45]],[[153.33,583.38],[153.34,874.58],[153.35,852.33],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615880,[[153.32,507.72],[153.31,304.16],[153.3,427.54],[153.29,624.51],[153.28,1069.45]],[[153.33,566.76],[153.34,874.58],[153.35,852.33],[153.36,673.88],[153.37,329.79]]]
["binance-futures","SOLUSDT",1751241615901,[[153.32,507.72],[153.31,304.16],[153.3,427.54],[153.29,624.51],[153.28,1069.45]],[[153.33,566.76],[153.34,874.58],[153.35,852.33],[153.36,673.88],[153.37,406.12]]]
["binance-futures","SOLUSDT",1751241616002,[[153.32,502.53],[153.31,306.12],[153.3,429.5],[153.29,626.47],[153.28,1069.45]],[[153.33,566.76],[153.34,874.58],[153.35,852.33],[153.36,673.88],[153.37,406.12]]]
["binance-futures","SOLUSDT",1751241616041,[[153.32,509.84],[153.31,306.12],[153.3,429.5],[153.29,626.47],[153.28,1069.45]],[[153.33,566.76],[153.34,874.58],[153.35,852.33],[153.36,673.75],[153.37,406.12]]]
["binance-futures","SOLUSDT",1751241616106,[[153.32,511.14],[153.31,306.12],[153.3,429.5],[153.29,626.47],[153.28,1069.45]],[[153.33,566.76],[153.34,874.58],[153.35,852.33],[153.36,673.75],[153.37,406.12]]]
["binance-futures","SOLUSDT",1751241616171,[[153.32,511.14],[153.31,306.12],[153.3,429.5],[153.29,626.51],[153.28,1069.45]],[[153.33,583.68],[153.34,874.58],[153.35,852.33],[153.36,673.75],[153.37,406.12]]]
["binance-futures","SOLUSDT",1751241616239,[[153.32,513.1],[153.31,306.12],[153.3,429.5],[153.29,626.51],[153.28,1069.45]],[[153.33,583.68],[153.34,874.58],[153.35,852.33],[153.36,673.75],[153.37,406.12]]]
["binance-futures","SOLUSDT",1751241616298,[[153.32,263.22],[153.31,256.59],[153.3,267.78],[153.29,646.7],[153.28,1017.33]],[[153.33,606.21],[153.34,874.58],[153.35,852.33],[153.36,673.75],[153.37,406.12]]]
["binance-futures","SOLUSDT",1751241616343,[[153.32,263.16],[153.31,256.59],[153.3,267.78],[153.29,646.7],[153.28,1017.33]],[[153.33,610.41],[153.34,874.58],[153.35,848.29],[153.36,673.75],[153.37,406.12]]]
["binance-futures","SOLUSDT",1751241616404,[[153.32,263.16],[153.31,256.59],[153.3,267.78],[153.29,646.7],[153.28,1068.28]],[[153.33,594.76],[153.34,874.58],[153.35,848.29],[153.36,673.75],[153.37,406.12]]]
["binance-futures","SOLUSDT",1751241616464,[[153.33,350.42],[153.32,1158.22],[153.31,408.82],[153.3,483.63],[153.29,674.65]],[[153.34,124.84],[153.35,169.49],[153.36,628.84],[153.37,381.12],[153.38,1518.12]]]
["binance-futures","SOLUSDT",1751241616515,[[153.33,1347.33],[153.32,646.45],[153.31,430.48],[153.3,409.59],[153.29,660.07]],[[153.34,567.67],[153.35,166.42],[153.36,598.32],[153.37,383.94],[153.38,1355.86]]]
["binance-futures","SOLUSDT",1751241616566,[[153.33,235.81],[153.32,306.45],[153.31,263.72],[153.3,330.34],[153.29,685.09]],[[153.34,1593.4],[153.35,251.17],[153.36,569.82],[153.37,383.94],[153.38,1257.21]]]
["binance-futures","SOLUSDT",1751241616618,[[153.32,90.46],[153.31,205.29],[153.3,307.48],[153.29,585.08]],[[153.33,601.65],[153.34,1290.72],[153.35,251.23],[153.36,598.84],[153.37,405.79]]]
["binance-futures","SOLUSDT",1751241616669,[[153.31,77.59],[153.3,263.01],[153.29,603.25],[153.28,950.08],[153.27,817.38]],[[153.32,772.22],[153.33,1492.36],[153.34,835.19],[153.35,279.32],[153.36,603.81]]]
["binance-futures","SOLUSDT",1751241616718,[[153.31,243.84],[153.3,260.43],[153.29,607.01],[153.28,984.65],[153.27,365.71]],[[153.32,635.36],[153.33,724.78],[153.34,844.64],[153.35,279.36],[153.36,603.77]]]
["binance-futures","SOLUSDT",1751241616771,[[153.31,243.99],[153.3,333.72],[153.29,607.01],[153.28,1086.85],[153.27,468.36]],[[153.32,613.84],[153.33,691.73],[153.34,844.64],[153.35,304.5],[153.36,628.77]]]
["binance-futures","SOLUSDT",1751241616824,[[153.31,245.01],[153.3,400.25],[153.29,742.47],[153.28,1044.56],[153.27,552.24]],[[153.32,629.74],[153.33,691.73],[153.34,864.89],[153.35,304.5],[153.36,631.27]]]
["binance-futures","SOLUSDT",1751241616872,[[153.31,245.01],[153.3,400.25],[153.29,742.47],[153.28,1097.53],[153.27,577.24]],[[153.32,621.5],[153.33,691.73],[153.34,852.39],[153.35,304.5],[153.36,631.27]]]
["binance-futures","SOLUSDT",1751241616912,[[153.31,245.01],[153.3,429.17],[153.29,742.47],[153.28,1097.53],[153.27,577.24]],[[153.32,621.5],[153.33,691.73],[153.34,852.39],[153.35,304.5],[153.36,631.27]]]
["binance-futures","SOLUSDT",1751241616979,[[153.31,245.01],[153.3,429.33],[153.29,742.47],[153.28,1101.1],[153.27,577.24]],[[153.32,621.5],[153.33,691.85],[153.34,852.39],[153.35,304.34],[153.36,670.51]]]
["binance-futures","SOLUSDT",1751241617025,[[153.31,264.32],[153.3,429.33],[153.29,819.88],[153.28,1178.4],[153.27,577.24]],[[153.32,614.31],[153.33,671.8],[153.34,852.35],[153.35,317.38],[153.36,667.91]]]
["binance-futures","SOLUSDT",1751241617078,[[153.31,417.71],[153.3,435.72],[153.29,852.49],[153.28,1145.79],[153.27,642.79]],[[153.32,556.16],[153.33,671.8],[153.34,853.05],[153.35,317.51],[153.36,667.91]]]
["binance-futures","SOLUSDT",1751241617139,[[153.31,300.83],[153.3,330.27],[153.29,510.34],[153.28,1068.49],[153.27,493.36]],[[153.32,591.95],[153.33,671.8],[153.34,853.05],[153.35,317.51],[153.36,667.91]]]
["binance-futures","SOLUSDT",1751241617192,[[153.29,104.47],[153.28,602.03],[153.27,448.05]],[[153.3,376.11],[153.31,1863.18],[153.32,483.17],[153.33,829.01],[153.34,853.01]]]
["binance-futures","SOLUSDT",1751241617243,[[153.28,25.42],[153.27,420.26],[153.26,445.3],[153.25,679.75],[153.24,1045.88]],[[153.29,1293.64],[153.3,1339.48],[153.31,981.73],[153.32,551.18],[153.33,675.86]]]
["binance-futures","SOLUSDT",1751241617294,[[153.28,36.45],[153.27,66.85],[153.26,327.34],[153.25,381.65],[153.24,517.05]],[[153.29,1865.15],[153.3,849.07],[153.31,976.66],[153.32,510.74],[153.33,618.78]]]
["binance-futures","SOLUSDT",1751241617345,[[153.28,231.9],[153.27,304.9],[153.26,295.62],[153.25,207.83],[153.24,705.87]],[[153.29,1057.31],[153.3,713.84],[153.31,976.66],[153.32,508.24],[153.33,616.36]]]
["binance-futures","SOLUSDT",1751241617395,[[153.28,247.95],[153.27,239.66],[153.26,204.13],[153.25,367.38],[153.24,670.94]],[[153.29,1114.01],[153.3,701.34],[153.31,976.66],[153.32,508.24],[153.33,825.16]]]
["binance-futures","SOLUSDT",1751241617447,[[153.28,557.2],[153.27,314.6],[153.26,219.81],[153.25,535.47],[153.24,670.94]],[[153.29,720.57],[153.3,629.39],[153.31,976.7],[153.32,668.9],[153.33,843.76]]]
["binance-futures","SOLUSDT",1751241617492,[[153.28,583.3],[153.27,394.1],[153.26,344.62],[153.25,505.44],[153.24,671.59]],[[153.29,487.51],[153.3,459.93],[153.31,903.98],[153.32,668.9],[153.33,844.25]]]
["binance-futures","SOLUSDT",1751241617549,[[153.28,589.81],[153.27,438.18],[153.26,344.62],[153.25,541.55],[153.24,723.51]],[[153.29,86.24],[153.3,361.93],[153.31,724.47],[153.32,665.62],[153.33,844.25]]]
["binance-futures","SOLUSDT",1751241617600,[[153.29,1831.32],[153.28,643.74],[153.27,530.43],[153.26,380.96],[153.25,560.1]],[[153.3,4.54],[153.31,87.08],[153.32,513.82],[153.33,812.52],[153.34,1377.83]]]
["binance-futures","SOLUSDT",1751241617651,[[153.3,913.54],[153.29,1307.91],[153.28,606.57],[153.27,430.25],[153.26,305.03]],[[153.31,585.95],[153.32,365.4],[153.33,805.35],[153.34,1224.7],[153.35,706.7]]]
["binance-futures","SOLUSDT",1751241617701,[[153.29,3.01],[153.28,199.14],[153.27,334.59],[153.26,153.76]],[[153.3,2168.21],[153.31,511.72],[153.32,384.7],[153.33,893.4],[153.34,1143.73]]]
["binance-futures","SOLUSDT",1751241617753,[[153.28,520.72],[153.27,337.9],[153.26,236.83],[153.25,616.64],[153.24,924.49]],[[153.29,510.17],[153.3,708.9],[153.31,491.62],[153.32,382.31],[153.33,843.6]]]
["binance-futures","SOLUSDT",1751241617804,[[153.28,327.34],[153.27,269.01],[153.26,268.36],[153.25,497.49],[153.24,949.89]],[[153.29,757.7],[153.3,711.34],[153.31,580.23],[153.32,439.33],[153.33,974.04]]]
["binance-futures","SOLUSDT",1751241617853,[[153.28,278.0],[153.27,269.01],[153.26,268.36],[153.25,497.49],[153.24,935.96]],[[153.29,720.51],[153.3,711.44],[153.31,580.23],[153.32,439.33],[153.33,1039.59]]]
["binance-futures","SOLUSDT",1751241617905,[[153.28,295.72],[153.27,269.01],[153.26,268.26],[153.25,577.8],[153.24,935.96]],[[153.29,720.46],[153.3,711.38],[153.31,580.23],[153.32,439.38],[153.33,1090.19]]]
["binance-futures","SOLUSDT",1751241617954,[[153.28,295.72],[153.27,269.01],[153.26,268.26],[153.25,577.8],[153.24,723.33]],[[153.29,720.46],[153.3,711.44],[153.31,580.23],[153.32,439.72],[153.33,1098.92]]]
["binance-futures","SOLUSDT",1751241618009,[[153.28,295.72],[153.27,312.8],[153.26,268.26],[153.25,577.8],[153.24,660.98]],[[153.29,720.46],[153.3,711.54],[153.31,580.23],[153.32,439.72],[153.33,1098.92]]]
["binance-futures","SOLUSDT",1751241618061,[[153.28,299.21],[153.27,312.8],[153.26,268.26],[153.25,544.28],[153.24,660.98]],[[153.29,607.39],[153.3,717.16],[153.31,592.94],[153.32,452.76],[153.33,1020.33]]]
["binance-futures","SOLUSDT",1751241618112,[[153.28,299.21],[153.27,312.8],[153.26,268.26],[153.25,544.28],[153.24,710.05]],[[153.29,607.03],[153.3,717.16],[153.31,592.94],[153.32,452.76],[153.33,1020.33]]]
["binance-futures","SOLUSDT",1751241618166,[[153.28,299.21],[153.27,312.8],[153.26,268.19],[153.25,544.28],[153.24,710.05]],[[153.29,607.36],[153.3,717.16],[153.31,592.94],[153.32,452.71],[153.33,1020.33]]]
["binance-futures","SOLUSDT",1751241618211,[[153.28,299.21],[153.27,312.8],[153.26,268.19],[153.25,464.07],[153.24,873.61]],[[153.29,693.84],[153.3,717.16],[153.31,592.48],[153.32,452.71],[153.33,1020.33]]]
["binance-futures","SOLUSDT",1751241618267,[[153.28,299.17],[153.27,312.8],[153.26,235.42],[153.25,464.07],[153.24,873.61]],[[153.29,693.84],[153.3,717.16],[153.31,592.48],[153.32,452.71],[153.33,1020.33]]]
["binance-futures","SOLUSDT",1751241618322,[[153.28,357.11],[153.27,340.88],[153.26,268.04],[153.25,431.53],[153.24,873.69]],[[153.29,602.43],[153.3,717.21],[153.31,592.48],[153.32,452.79],[153.33,969.81]]]
["binance-futures","SOLUSDT",1751241618377,[[153.28,463.51],[153.27,340.88],[153.26,268.04],[153.25,398.34],[153.24,886.73]],[[153.29,328.04],[153.3,709.15],[153.31,579.98],[153.32,452.79],[153.33,982.85]]]
["binance-futures","SOLUSDT",1751241618427,[[153.28,398.31],[153.27,340.88],[153.26,268.04],[153.25,447.65],[153.24,886.73]],[[153.29,599.37],[153.3,717.21],[153.31,579.98],[153.32,452.79],[153.33,969.81]]]
["binance-futures","SOLUSDT",1751241618478,[[153.28,398.31],[153.27,340.88],[153.26,268.04],[153.25,447.65],[153.24,873.69]],[[153.29,599.37],[153.3,717.21],[153.31,579.98],[153.32,452.79],[153.33,969.81]]]
["binance-futures","SOLUSDT",1751241618529,[[153.28,398.31],[153.27,340.88],[153.26,268.04],[153.25,447.65],[153.24,873.69]],[[153.29,599.37],[153.3,717.21],[153.31,579.98],[153.32,452.79],[153.33,1052.84]]]
["binance-futures","SOLUSDT",1751241618578,[[153.28,398.31],[153.27,340.88],[153.26,268.04],[153.25,447.65],[153.24,873.69]],[[153.29,599.58],[153.3,717.21],[153.31,579.98],[153.32,452.79],[153.33,1052.84]]]
["binance-futures","SOLUSDT",1751241618608,[[153.28,398.31],[153.27,340.88],[153.26,268.04],[153.25,447.65],[153.24,873.69]],[[153.29,600.79],[153.3,717.21],[153.31,579.98],[153.32,452.79],[153.33,1052.84]]]
["binance-futures","SOLUSDT",1751241618693,[[153.28,357.41],[153.27,340.88],[153.26,268.04],[153.25,447.65],[153.24,873.69]],[[153.29,613.72],[153.3,717.21],[153.31,579.98],[153.32,452.79],[153.33,1053.2]]]
["binance-futures","SOLUSDT",1751241618726,[[153.28,357.41],[153.27,340.88],[153.26,268.08],[153.25,447.65],[153.24,873.69]],[[153.29,613.72],[153.3,717.32],[153.31,580.02],[153.32,452.79],[153.33,1053.24]]]
["binance-futures","SOLUSDT",1751241618779,[[153.28,300.41],[153.27,340.88],[153.26,268.08],[153.25,447.65],[153.24,873.69]],[[153.29,616.51],[153.3,717.32],[153.31,580.02],[153.32,452.79],[153.33,1053.24]]]
["binance-futures","SOLUSDT",1751241618843,[[153.28,300.41],[153.27,340.88],[153.26,268.08],[153.25,447.65],[153.24,873.69]],[[153.29,616.62],[153.3,717.32],[153.31,580.02],[153.32,452.79],[153.33,1053.77]]]
["binance-futures","SOLUSDT",1751241618917,[[153.28,565.43],[153.27,340.88],[153.26,268.08],[153.25,385.3],[153.24,958.34]],[[153.29,500.56],[153.3,709.2],[153.31,580.02],[153.32,477.97],[153.33,1066.81]]]
["binance-futures","SOLUSDT",1751241618967,[[153.28,521.65],[153.27,340.88],[153.26,268.08],[153.25,481.39],[153.24,886.73]],[[153.29,593.68],[153.3,717.32],[153.31,580.02],[153.32,477.97],[153.33,1054.66]]]
["binance-futures","SOLUSDT",1751241619020,[[153.28,565.54],[153.27,340.88],[153.26,268.08],[153.25,432.08],[153.24,886.73]],[[153.29,400.23],[153.3,709.2],[153.31,580.02],[153.32,470.02],[153.33,1067.7]]]
["binance-futures","SOLUSDT",1751241619074,[[153.28,565.35],[153.27,340.88],[153.26,268.08],[153.25,419.04],[153.24,886.73]],[[153.29,500.56],[153.3,714.85],[153.31,580.02],[153.32,470.02],[153.33,1054.66]]]
["binance-futures","SOLUSDT",1751241619122,[[153.28,521.57],[153.27,340.88],[153.26,268.08],[153.25,480.05],[153.24,886.73]],[[153.29,501.19],[153.3,714.85],[153.31,580.02],[153.32,470.02],[153.33,1055.56]]]
["binance-futures","SOLUSDT",1751241619171,[[153.28,521.57],[153.27,340.88],[153.26,268.08],[153.25,480.05],[153.24,886.73]],[[153.29,501.23],[153.3,714.85],[153.31,580.06],[153.32,470.02],[153.33,1055.6]]]
["binance-futures","SOLUSDT",1751241619222,[[153.28,521.6],[153.27,340.88],[153.26,268.08],[153.25,480.05],[153.24,886.73]],[[153.29,501.22],[153.3,714.85],[153.31,580.06],[153.32,470.02],[153.33,1056.44]]]
["binance-futures","SOLUSDT",1751241619279,[[153.28,521.6],[153.27,345.78],[153.26,368.08],[153.25,480.05],[153.24,901.49]],[[153.29,537.03],[153.3,706.89],[153.31,580.06],[153.32,470.02],[153.33,1056.44]]]
["binance-futures","SOLUSDT",1751241619331,[[153.28,521.6],[153.27,345.78],[153.26,368.08],[153.25,480.05],[153.24,901.49]],[[153.29,543.93],[153.3,709.39],[153.31,580.06],[153.32,470.02],[153.33,1057.28]]]
["binance-futures","SOLUSDT",1751241619384,[[153.28,716.24],[153.27,345.78],[153.26,368.08],[153.25,432.08],[153.24,970.3]],[[153.29,273.98],[153.3,701.2],[153.31,580.06],[153.32,470.02],[153.33,1070.32]]]
["binance-futures","SOLUSDT",1751241619437,[[153.28,574.22],[153.27,345.78],[153.26,268.08],[153.25,419.04],[153.24,901.49]],[[153.29,429.0],[153.3,706.89],[153.31,580.06],[153.32,470.02],[153.33,1048.95]]]
["binance-futures","SOLUSDT",1751241619475,[[153.28,519.76],[153.27,345.78],[153.26,268.08],[153.25,480.05],[153.24,901.49]],[[153.29,430.74],[153.3,721.65],[153.31,580.06],[153.32,470.02],[153.33,1048.95]]]
["binance-futures","SOLUSDT",1751241619548,[[153.28,583.63],[153.27,345.78],[153.26,268.08],[153.25,419.04],[153.24,901.49]],[[153.29,430.83],[153.3,721.65],[153.31,580.12],[153.32,470.02],[153.33,1049.76]]]
["binance-futures","SOLUSDT",1751241619604,[[153.28,583.63],[153.27,345.78],[153.26,268.08],[153.25,425.57],[153.24,901.49]],[[153.29,430.83],[153.3,721.65],[153.31,580.06],[153.32,470.02],[153.33,1050.06]]]
["binance-futures","SOLUSDT",1751241619658,[[153.28,583.58],[153.27,345.78],[153.26,268.08],[153.25,425.57],[153.24,901.49]],[[153.29,443.78],[153.3,721.65],[153.31,580.06],[153.32,471.27],[153.33,1050.06]]]
["binance-futures","SOLUSDT",1751241619709,[[153.28,583.63],[153.27,345.78],[153.26,268.08],[153.25,425.57],[153.24,901.49]],[[153.29,436.6],[153.3,640.62],[153.31,580.06],[153.32,471.27],[153.33,1050.06]]]
["binance-futures","SOLUSDT",1751241619763,[[153.28,584.28],[153.27,345.78],[153.26,268.08],[153.25,425.57],[153.24,901.49]],[[153.29,393.37],[153.3,721.65],[153.31,580.12],[153.32,471.27],[153.33,1050.06]]]
["binance-futures","SOLUSDT",1751241619812,[[153.28,584.28],[153.27,345.78],[153.26,268.08],[153.25,438.61],[153.24,970.3]],[[153.29,238.17],[153.3,647.26],[153.31,580.12],[153.32,470.62],[153.33,1050.06]]]
["binance-futures","SOLUSDT",1751241619885,[[153.28,584.2],[153.27,345.78],[153.26,268.08],[153.25,438.61],[153.24,970.3]],[[153.29,238.17],[153.3,647.26],[153.31,580.12],[153.32,470.62],[153.33,1050.08]]]
["binance-futures","SOLUSDT",1751241619940,[[153.28,584.2],[153.27,345.78],[153.26,268.08],[153.25,438.61],[153.24,970.3]],[[153.29,262.72],[153.3,647.26],[153.31,580.12],[153.32,470.62],[153.33,1050.02]]]
["binance-futures","SOLUSDT",1751241620041,[[153.28,584.19],[153.27,405.78],[153.26,268.08],[153.25,492.98],[153.24,1044.24]],[[153.29,326.05],[153.3,643.3],[153.31,580.12],[153.32,470.62],[153.33,1040.02]]]
["binance-futures","SOLUSDT",1751241620059,[[153.28,584.19],[153.27,405.78],[153.26,268.08],[153.25,492.98],[153.24,1044.24]],[[153.29,329.81],[153.3,643.3],[153.31,580.12],[153.32,470.62],[153.33,1040.02]]]
["binance-futures","SOLUSDT",1751241620151,[[153.28,595.87],[153.27,405.78],[153.26,268.08],[153.25,506.02],[153.24,1044.24]],[[153.29,250.84],[153.3,637.65],[153.31,580.12],[153.32,470.62],[153.33,1053.11]]]
["binance-futures","SOLUSDT",1751241620198,[[153.28,595.92],[153.27,438.4],[153.26,301.61],[153.25,588.71],[153.24,1044.24]],[[153.29,146.39],[153.3,396.96],[153.31,580.08],[153.32,470.66],[153.33,1053.11]]]
["binance-futures","SOLUSDT",1751241620253,[[153.28,661.11],[153.27,462.27],[153.26,361.08],[153.25,588.71],[153.24,1081.24]],[[153.29,132.73],[153.3,300.25],[153.31,513.06],[153.32,421.59],[153.33,1034.1]]]
["binance-futures","SOLUSDT",1751241620306,[[153.28,661.11],[153.27,463.57],[153.26,361.08],[153.25,588.71],[153.24,1130.39]],[[153.29,132.73],[153.3,300.25],[153.31,502.62],[153.32,421.59],[153.33,1034.1]]]
["binance-futures","SOLUSDT",1751241620359,[[153.28,736.67],[153.27,463.57],[153.26,496.63],[153.25,588.71],[153.24,1097.78]],[[153.29,132.63],[153.3,16.14],[153.31,345.62],[153.32,421.59],[153.33,1034.1]]]
["binance-futures","SOLUSDT",1751241620410,[[153.28,801.1],[153.27,461.11],[153.26,496.63],[153.25,588.71],[153.24,1097.78]],[[153.29,132.45],[153.3,16.14],[153.31,343.18],[153.32,421.55],[153.33,903.66]]]
["binance-futures","SOLUSDT",1751241620461,[[153.29,1704.08],[153.28,709.9],[153.27,611.16],[153.26,537.75],[153.25,614.37]],[[153.3,224.64],[153.31,15.77],[153.32,379.13],[153.33,878.61],[153.34,1123.02]]]
["binance-futures","SOLUSDT",1751241620513,[[153.29,1157.18],[153.28,406.58],[153.27,399.73],[153.26,306.01],[153.25,729.02]],[[153.3,500.32],[153.31,56.91],[153.32,379.13],[153.33,878.61],[153.34,1115.41]]]
["binance-futures","SOLUSDT",1751241620561,[[153.29,1091.27],[153.28,417.99],[153.27,471.02],[153.26,302.75],[153.25,729.02]],[[153.3,552.2],[153.31,62.59],[153.32,379.4],[153.33,878.61],[153.34,1115.46]]]
["binance-futures","SOLUSDT",1751241620598,[[153.29,1159.94],[153.28,450.56],[153.27,521.3],[153.26,418.69],[153.25,729.02]],[[153.3,404.03],[153.31,56.91],[153.32,379.4],[153.33,878.61],[153.34,1115.46]]]
["binance-futures","SOLUSDT",1751241620667,[[153.29,1094.71],[153.28,450.52],[153.27,438.4],[153.26,380.38],[153.25,729.02]],[[153.3,478.42],[153.31,56.95],[153.32,379.4],[153.33,878.61],[153.34,1115.46]]]
["binance-futures","SOLUSDT",1751241620721,[[153.29,1217.81],[153.28,450.44],[153.27,518.7],[153.26,463.28],[153.25,729.02]],[[153.3,279.89],[153.31,56.95],[153.32,379.4],[153.33,878.61],[153.34,1115.46]]]
["binance-futures","SOLUSDT",1751241620771,[[153.29,1216.64],[153.28,450.43],[153.27,610.23],[153.26,536.05],[153.25,729.02]],[[153.3,199.96],[153.31,56.95],[153.32,376.9],[153.33,878.61],[153.34,1115.5]]]
["binance-futures","SOLUSDT",1751241620825,[[153.29,1216.64],[153.28,474.28],[153.27,610.23],[153.26,536.05],[153.25,729.02]],[[153.3,199.96],[153.31,56.95],[153.32,376.9],[153.33,877.25],[153.34,1115.5]]]
["binance-futures","SOLUSDT",1751241620870,[[153.29,1219.96],[153.28,474.14],[153.27,710.23],[153.26,515.59],[153.25,729.02]],[[153.3,199.96],[153.31,56.95],[153.32,376.9],[153.33,875.99],[153.34,1115.5]]]
["binance-futures","SOLUSDT",1751241620924,[[153.29,1224.41],[153.28,474.14],[153.27,710.23],[153.26,515.59],[153.25,729.02]],[[153.3,199.96],[153.31,56.95],[153.32,376.9],[153.33,875.15],[153.34,1115.5]]]
["binance-futures","SOLUSDT",1751241620976,[[153.29,1224.41],[153.28,474.09],[153.27,710.23],[153.26,515.59],[153.25,729.02]],[[153.3,199.96],[153.31,54.68],[153.32,376.9],[153.33,875.15],[153.34,1115.56]]]
["binance-futures","SOLUSDT",1751241621034,[[153.29,1224.41],[153.28,474.09],[153.27,710.23],[153.26,515.59],[153.25,729.02]],[[153.3,199.96],[153.31,61.02],[153.32,376.9],[153.33,874.31],[153.34,1115.5]]]
["binance-futures","SOLUSDT",1751241621084,[[153.29,1224.41],[153.28,474.14],[153.27,637.46],[153.26,442.82],[153.25,749.48]],[[153.3,199.96],[153.31,61.02],[153.32,376.9],[153.33,873.5],[153.34,1115.5]]]
["binance-futures","SOLUSDT",1751241621137,[[153.29,58.31],[153.28,262.02],[153.27,437.33],[153.26,356.42],[153.25,559.16]],[[153.3,1040.06],[153.31,84.45],[153.32,379.4],[153.33,1125.85],[153.34,1115.5]]]
["binance-futures","SOLUSDT",1751241621188,[[153.29,20.99],[153.28,107.57],[153.27,423.07],[153.26,351.33],[153.25,591.78]],[[153.3,1037.61],[153.31,90.06],[153.32,407.8],[153.33,1125.85],[153.34,1115.5]]]
["binance-futures","SOLUSDT",1751241621239,[[153.29,20.99],[153.28,107.57],[153.27,423.07],[153.26,334.88],[153.25,559.16]],[[153.3,1044.03],[153.31,90.06],[153.32,407.8],[153.33,1251.83],[153.34,1115.5]]]
["binance-futures","SOLUSDT",1751241621290,[[153.29,20.99],[153.28,107.57],[153.27,423.07],[153.26,332.28],[153.25,594.2]],[[153.3,1043.85],[153.31,90.06],[153.32,497.42],[153.33,1251.83],[153.34,1150.92]]]
["binance-futures","SOLUSDT",1751241621337,[[153.29,20.99],[153.28,107.57],[153.27,423.07],[153.26,332.28],[153.25,594.2]],[[153.3,1044.39],[153.31,90.06],[153.32,497.42],[153.33,1251.83],[153.34,1150.92]]]
["binance-futures","SOLUSDT",1751241621394,[[153.28,47.91],[153.27,421.11],[153.26,330.32],[153.25,594.16]],[[153.29,678.17],[153.3,1204.08],[153.31,97.12],[153.32,497.42],[153.33,1249.33]]]
["binance-futures","SOLUSDT",1751241621446,[[153.28,367.93],[153.27,431.74],[153.26,329.02],[153.25,598.77],[153.24,985.15]],[[153.29,1009.32],[153.3,639.12],[153.31,173.33],[153.32,497.41],[153.33,1259.6]]]
["binance-futures","SOLUSDT",1751241621497,[[153.28,367.93],[153.27,431.74],[153.26,296.4],[153.25,533.37],[153.24,985.15]],[[153.29,1000.19],[153.3,651.78],[153.31,173.33],[153.32,497.41],[153.33,1259.6]]]
["binance-futures","SOLUSDT",1751241621549,[[153.28,558.93],[153.27,422.21],[153.26,307.68],[153.25,572.38],[153.24,985.15]],[[153.29,556.64],[153.3,646.31],[153.31,170.22],[153.32,497.41],[153.33,1272.64]]]
["binance-futures","SOLUSDT",1751241621596,[[153.28,558.93],[153.27,422.21],[153.26,366.7],[153.25,651.4],[153.24,985.15]],[[153.29,570.9],[153.3,646.31],[153.31,170.22],[153.32,497.41],[153.33,1207.09]]]
["binance-futures","SOLUSDT",1751241621646,[[153.28,558.97],[153.27,422.21],[153.26,366.7],[153.25,651.4],[153.24,985.15]],[[153.29,571.04],[153.3,646.31],[153.31,167.15],[153.32,497.41],[153.33,1206.79]]]
["binance-futures","SOLUSDT",1751241621697,[[153.28,558.97],[153.27,422.21],[153.26,366.7],[153.25,579.87],[153.24,985.15]],[[153.29,584.11],[153.3,645.77],[153.31,167.15],[153.32,497.41],[153.33,1206.79]]]
["binance-futures","SOLUSDT",1751241621750,[[153.28,558.97],[153.27,422.21],[153.26,366.7],[153.25,650.3],[153.24,985.2]],[[153.29,587.08],[153.3,642.08],[153.31,167.15],[153.32,497.41],[153.33,1206.79]]]
["binance-futures","SOLUSDT",1751241621792,[[153.28,558.97],[153.27,422.21],[153.26,393.47],[153.25,650.3],[153.24,985.19]],[[153.29,587.08],[153.3,642.08],[153.31,167.19],[153.32,497.41],[153.33,1206.79]]]
["binance-futures","SOLUSDT",1751241621860,[[153.28,541.25],[153.27,422.21],[153.26,393.47],[153.25,650.3],[153.24,985.19]],[[153.29,587.14],[153.3,642.08],[153.31,167.19],[153.32,497.41],[153.33,1206.79]]]
["binance-futures","SOLUSDT",1751241621906,[[153.28,558.97],[153.27,422.21],[153.26,393.47],[153.25,650.3],[153.24,985.19]],[[153.29,586.79],[153.3,642.08],[153.31,167.19],[153.32,497.41],[153.33,1206.79]]]
["binance-futures","SOLUSDT",1751241621966,[[153.28,559.01],[153.27,422.21],[153.26,393.47],[153.25,650.3],[153.24,985.19]],[[153.29,586.73],[153.3,642.08],[153.31,167.19],[153.32,497.41],[153.33,1206.79]]]
["binance-futures","SOLUSDT",1751241622018,[[153.28,593.47],[153.27,422.21],[153.26,393.47],[153.25,650.34],[153.24,985.27]],[[153.29,586.73],[153.3,639.58],[153.31,167.19],[153.32,497.41],[153.33,1206.79]]]
["binance-futures","SOLUSDT",1751241622061,[[153.28,593.91],[153.27,422.21],[153.26,393.47],[153.25,650.34],[153.24,985.27]],[[153.29,586.73],[153.3,639.58],[153.31,167.19],[153.32,497.41],[153.33,1206.79]]]
["binance-futures","SOLUSDT",1751241622113,[[153.28,593.91],[153.27,422.21],[153.26,393.47],[153.25,650.34],[153.24,985.27]],[[153.29,587.04],[153.3,639.58],[153.31,167.19],[153.32,497.41],[153.33,1206.79]]]
["binance-futures","SOLUSDT",1751241622186,[[153.28,495.91],[153.27,422.21],[153.26,314.45],[153.25,500.89],[153.24,1052.76]],[[153.29,587.04],[153.3,642.12],[153.31,167.19],[153.32,497.41],[153.33,1206.79]]]
["binance-futures","SOLUSDT",1751241622243,[[153.28,404.37],[153.27,422.21],[153.26,314.45],[153.25,500.89],[153.24,1052.76]],[[153.29,587.0],[153.3,642.08],[153.31,167.19],[153.32,497.41],[153.33,1206.79]]]
["binance-futures","SOLUSDT",1751241622294,[[153.28,379.33],[153.27,422.21],[153.26,289.45],[153.25,475.89],[153.24,1027.76]],[[153.29,592.82],[153.3,642.08],[153.31,167.19],[153.32,497.41],[153.33,1206.79]]]
["binance-futures","SOLUSDT",1751241622316,[[153.28,134.54],[153.27,422.21],[153.26,230.1],[153.25,508.51],[153.24,880.03]],[[153.29,594.26],[153.3,647.37],[153.31,170.44],[153.32,497.41],[153.33,1193.75]]]
["binance-futures","SOLUSDT",1751241622399,[[153.28,98.46],[153.27,358.82],[153.26,278.06],[153.25,508.55],[153.24,947.52]],[[153.29,594.15],[153.3,647.37],[153.31,170.44],[153.32,522.41],[153.33,1193.75]]]
["binance-futures","SOLUSDT",1751241622452,[[153.28,98.46],[153.27,306.36],[153.26,278.06],[153.25,508.55],[153.24,915.07]],[[153.29,594.25],[153.3,647.37],[153.31,170.44],[153.32,522.41],[153.33,1193.75]]]
["binance-futures","SOLUSDT",1751241622504,[[153.26,562.31],[153.25,301.61],[153.24,909.82]],[[153.27,1201.54],[153.28,954.19],[153.29,726.89],[153.3,651.42],[153.31,275.42]]]
["binance-futures","SOLUSDT",1751241622556,[[153.26,403.05],[153.25,326.59],[153.24,705.6],[153.23,691.81],[153.22,553.4]],[[153.27,1201.68],[153.28,954.2],[153.29,730.71],[153.3,665.29],[153.31,383.39]]]
["binance-futures","SOLUSDT",1751241622609,[[153.26,39.61],[153.25,259.16],[153.24,367.25],[153.23,652.77],[153.22,390.18]],[[153.27,1413.68],[153.28,951.74],[153.29,730.71],[153.3,860.41],[153.31,380.89]]]
["binance-futures","SOLUSDT",1751241622659,[[153.25,19.43],[153.24,309.7],[153.23,399.67],[153.22,316.84]],[[153.26,942.06],[153.27,1423.0],[153.28,1109.9],[153.29,795.56],[153.3,862.91]]]
["binance-futures","SOLUSDT",1751241622711,[[153.24,23.72],[153.23,352.74],[153.22,222.98],[153.21,574.29],[153.2,1180.27]],[[153.25,153.22],[153.26,2335.94],[153.27,952.55],[153.28,1137.45],[153.29,756.84]]]
["binance-futures","SOLUSDT",1751241622762,[[153.23,196.97],[153.22,157.74],[153.21,572.33],[153.2,1604.9]],[[153.24,427.54],[153.25,1864.16],[153.26,2026.62],[153.27,952.55],[153.28,1039.45]]]
["binance-futures","SOLUSDT",1751241622812,[[153.23,17.84],[153.22,161.66],[153.21,246.13],[153.2,729.74],[153.19,517.56]],[[153.24,2278.05],[153.25,2346.3],[153.26,1101.38],[153.27,952.18],[153.28,1039.37]]]
["binance-futures","SOLUSDT",1751241622864,[[153.22,82.13],[153.21,242.67],[153.2,495.22],[153.19,288.86]],[[153.23,486.27],[153.24,2379.13],[153.25,1598.32],[153.26,1107.25],[153.27,881.26]]]
["binance-futures","SOLUSDT",1751241622916,[[153.22,397.27],[153.21,300.39],[153.2,487.86],[153.19,264.83],[153.18,298.62]],[[153.23,1802.44],[153.24,1715.57],[153.25,1218.66],[153.26,1224.41],[153.27,958.6]]]
["binance-futures","SOLUSDT",1751241622967,[[153.21,131.78],[153.2,177.76],[153.19,161.15],[153.18,243.11]],[[153.22,320.42],[153.23,1917.35],[153.24,1141.29],[153.25,1212.7],[153.26,1167.41]]]
["binance-futures","SOLUSDT",1751241623018,[[153.21,74.12],[153.2,331.57],[153.19,137.97],[153.18,243.11],[153.17,1413.96]],[[153.22,752.61],[153.23,1633.73],[153.24,1056.93],[153.25,1262.63],[153.26,1164.91]]]
["binance-futures","SOLUSDT",1751241623069,[[153.21,271.44],[153.2,456.63],[153.19,319.53],[153.18,243.03],[153.17,638.75]],[[153.22,1696.33],[153.23,1352.94],[153.24,1049.87],[153.25,1221.63],[153.26,1164.16]]]
["binance-futures","SOLUSDT",1751241623119,[[153.21,680.52],[153.2,461.25],[153.19,307.09],[153.18,312.75],[153.17,641.36]],[[153.22,1170.17],[153.23,1307.66],[153.24,1040.78],[153.25,1313.98],[153.26,1161.74]]]
["binance-futures","SOLUSDT",1751241623173,[[153.22,82.7],[153.21,1265.76],[153.2,495.5],[153.19,319.62],[153.18,257.62]],[[153.23,515.72],[153.24,644.64],[153.25,967.01],[153.26,1212.0],[153.27,1391.25]]]
["binance-futures","SOLUSDT",1751241623224,[[153.22,2355.98],[153.21,920.33],[153.2,603.96],[153.19,397.32],[153.18,384.03]],[[153.23,201.36],[153.24,332.26],[153.25,860.37],[153.26,960.76],[153.27,1379.05]]]
["binance-futures","SOLUSDT",1751241623275,[[153.22,1765.1],[153.21,1024.18],[153.2,669.29],[153.19,538.59],[153.18,468.04]],[[153.23,277.86],[153.24,11.1],[153.25,647.57],[153.26,801.55],[153.27,1399.97]]]
["binance-futures","SOLUSDT",1751241623326,[[153.23,874.63],[153.22,1746.9],[153.21,944.73],[153.2,613.99],[153.19,539.09]],[[153.24,11.04],[153.25,118.01],[153.26,498.14],[153.27,1387.52],[153.28,1293.38]]]
["binance-futures","SOLUSDT",1751241623377,[[153.23,2025.03],[153.22,956.36],[153.21,1090.39],[153.2,692.02],[153.19,491.77]],[[153.24,115.09],[153.25,68.35],[153.26,498.2],[153.27,1367.72],[153.28,1046.57]]]
["binance-futures","SOLUSDT",1751241623428,[[153.23,1080.85],[153.22,496.23],[153.21,1122.28],[153.2,535.54],[153.19,505.93]],[[153.24,830.19],[153.25,125.59],[153.26,498.2],[153.27,1368.51],[153.28,1045.92]]]
["binance-futures","SOLUSDT",1751241623479,[[153.22,4.46],[153.21,462.1],[153.2,465.48],[153.19,354.39]],[[153.23,476.88],[153.24,762.57],[153.25,125.59],[153.26,599.24],[153.27,1367.76]]]
["binance-futures","SOLUSDT",1751241623530,[[153.22,253.05],[153.21,349.68],[153.2,442.02],[153.19,388.48],[153.18,432.26]],[[153.23,849.11],[153.24,507.8],[153.25,211.22],[153.26,625.04],[153.27,1368.46]]]
["binance-futures","SOLUSDT",1751241623581,[[153.22,362.14],[153.21,352.84],[153.2,488.82],[153.19,350.06],[153.18,451.5]],[[153.23,794.26],[153.24,483.16],[153.25,221.66],[153.26,624.94],[153.27,1440.61]]]
["binance-futures","SOLUSDT",1751241623631,[[153.22,362.18],[153.21,352.84],[153.2,530.47],[153.19,349.98],[153.18,451.54]],[[153.23,652.76],[153.24,492.43],[153.25,218.52],[153.26,650.08],[153.27,1465.61]]]
["binance-futures","SOLUSDT",1751241623679,[[153.22,370.17],[153.21,352.84],[153.2,530.47],[153.19,356.63],[153.18,451.54]],[[153.23,652.71],[153.24,499.33],[153.25,218.52],[153.26,650.13],[153.27,1465.61]]]
["binance-futures","SOLUSDT",1751241623737,[[153.22,22.51],[153.21,246.61],[153.2,502.47],[153.19,372.63],[153.18,451.54]],[[153.23,752.77],[153.24,499.33],[153.25,221.68],[153.26,650.13],[153.27,1465.61]]]
["binance-futures","SOLUSDT",1751241623789,[[153.21,526.9],[153.2,447.82],[153.19,376.12],[153.18,603.06]],[[153.22,561.17],[153.23,517.07],[153.24,500.16],[153.25,221.68],[153.26,646.87]]]
["binance-futures","SOLUSDT",1751241623841,[[153.2,644.32],[153.19,298.01],[153.18,544.4],[153.17,765.92],[153.16,755.47]],[[153.21,696.39],[153.22,194.66],[153.23,517.66],[153.24,503.42],[153.25,270.8]]]
["binance-futures","SOLUSDT",1751241623894,[[153.2,751.95],[153.19,392.07],[153.18,443.04],[153.17,791.62],[153.16,940.24]],[[153.21,159.98],[153.22,159.98],[153.23,525.0],[153.24,500.36],[153.25,267.68]]]
["binance-futures","SOLUSDT",1751241623945,[[153.2,753.45],[153.19,382.1],[153.18,551.6],[153.17,881.39],[153.16,1023.45]],[[153.21,75.81],[153.22,145.69],[153.23,524.96],[153.24,499.86],[153.25,307.28]]]
["binance-futures","SOLUSDT",1751241623998,[[153.2,766.69],[153.19,385.69],[153.18,553.56],[153.17,883.35],[153.16,1023.45]],[[153.21,45.41],[153.22,145.69],[153.23,524.96],[153.24,547.66],[153.25,307.28]]]
["binance-futures","SOLUSDT",1751241624049,[[153.2,833.78],[153.19,312.59],[153.18,655.39],[153.17,957.4],[153.16,1023.45]],[[153.21,47.5],[153.22,143.96],[153.23,524.96],[153.24,535.29],[153.25,315.9]]]
["binance-futures","SOLUSDT",1751241624093,[[153.2,895.79],[153.19,333.18],[153.18,655.39],[153.17,957.4],[153.16,1023.45]],[[153.21,46.82],[153.22,73.66],[153.23,499.02],[153.24,535.13],[153.25,315.9]]]
["binance-futures","SOLUSDT",1751241624144,[[153.2,898.77],[153.19,333.18],[153.18,606.32],[153.17,957.4],[153.16,1078.78]],[[153.21,43.58],[153.22,73.66],[153.23,496.52],[153.24,520.75],[153.25,315.9]]]
["binance-futures","SOLUSDT",1751241624204,[[153.2,933.03],[153.19,302.18],[153.18,609.58],[153.17,957.4],[153.16,1078.85]],[[153.21,43.22],[153.22,140.91],[153.23,496.52],[153.24,472.9],[153.25,315.9]]]
["binance-futures","SOLUSDT",1751241624258,[[153.2,930.12],[153.19,302.18],[153.18,609.58],[153.17,957.4],[153.16,1229.76]],[[153.21,25.58],[153.22,140.91],[153.23,496.52],[153.24,472.9],[153.25,315.9]]]
["binance-futures","SOLUSDT",1751241624308,[[153.22,2283.25],[153.21,1011.34],[153.2,586.19],[153.19,378.97],[153.18,635.83]],[[153.23,220.92],[153.24,172.13],[153.25,252.56],[153.26,621.89],[153.27,1576.5]]]
["binance-futures","SOLUSDT",1751241624360,[[153.22,1758.77],[153.21,896.96],[153.2,481.77],[153.19,382.1],[153.18,692.64]],[[153.23,357.01],[153.24,172.03],[153.25,207.66],[153.26,621.97],[153.27,1556.79]]]
["binance-futures","SOLUSDT",1751241624411,[[153.22,1807.88],[153.21,848.76],[153.2,480.14],[153.19,406.23],[153.18,838.93]],[[153.23,52.67],[153.24,147.74],[153.25,207.66],[153.26,622.67],[153.27,1556.84]]]
["binance-futures","SOLUSDT",1751241624467,[[153.22,1804.75],[153.21,848.76],[153.2,480.14],[153.19,441.94],[153.18,838.98]],[[153.23,52.61],[153.24,147.74],[153.25,207.66],[153.26,622.67],[153.27,1426.4]]]
["binance-futures","SOLUSDT",1751241624517,[[153.23,1273.89],[153.22,728.0],[153.21,848.72],[153.2,501.38],[153.19,440.68]],[[153.24,676.96],[153.25,203.75],[153.26,626.58],[153.27,1424.65],[153.28,1134.85]]]
["binance-futures","SOLUSDT",1751241624569,[[153.23,1259.89],[153.22,760.7],[153.21,816.09],[153.2,446.18],[153.19,531.97]],[[153.24,39.79],[153.25,203.75],[153.26,626.58],[153.27,1425.3],[153.28,1134.85]]]
["binance-futures","SOLUSDT",1751241624618,[[153.23,1632.68],[153.22,758.17],[153.21,865.37],[153.2,536.59],[153.19,566.62]],[[153.24,39.71],[153.25,70.31],[153.26,499.72],[153.27,1424.61],[153.28,1130.85]]]
["binance-futures","SOLUSDT",1751241624672,[[153.23,1632.9],[153.22,759.52],[153.21,865.37],[153.2,577.39],[153.19,695.66]],[[153.24,40.45],[153.25,118.51],[153.26,499.72],[153.27,1424.61],[153.28,1130.85]]]
["binance-futures","SOLUSDT",1751241624721,[[153.23,1633.01],[153.22,759.52],[153.21,930.92],[153.2,581.71],[153.19,695.66]],[[153.24,40.56],[153.25,118.51],[153.26,499.72],[153.27,1375.54],[153.28,1130.85]]]
["binance-futures","SOLUSDT",1751241624779,[[153.24,1722.58],[153.23,830.41],[153.22,807.29],[153.21,885.86],[153.2,599.92]],[[153.25,655.64],[153.26,495.81],[153.27,1146.25],[153.28,1129.75],[153.29,741.77]]]
["binance-futures","SOLUSDT",1751241624832,[[153.24,1675.79],[153.23,830.61],[153.22,807.33],[153.21,885.74],[153.2,630.83]],[[153.25,295.88],[153.26,495.81],[153.27,1146.99],[153.28,1081.02],[153.29,741.11]]]
["binance-futures","SOLUSDT",1751241624885,[[153.24,1680.34],[153.23,789.08],[153.22,845.06],[153.21,1016.36],[153.2,1060.71]],[[153.25,44.82],[153.26,163.78],[153.27,773.07],[153.28,999.41],[153.29,722.15]]]
["binance-futures","SOLUSDT",1751241624935,[[153.24,1680.78],[153.23,791.58],[153.22,938.95],[153.21,1086.8],[153.2,1060.71]],[[153.25,45.38],[153.26,163.81],[153.27,770.57],[153.28,999.41],[153.29,721.1]]]
["binance-futures","SOLUSDT",1751241624985,[[153.25,1809.76],[153.24,572.37],[153.23,825.46],[153.22,893.12],[153.21,1252.81]],[[153.26,452.63],[153.27,329.27],[153.28,436.82],[153.29,681.95],[153.3,976.03]]]
["binance-futures","SOLUSDT",1751241625041,[[153.25,1845.32],[153.24,711.13],[153.23,830.13],[153.22,1075.5],[153.21,1248.79]],[[153.26,179.32],[153.27,329.27],[153.28,434.82],[153.29,685.71],[153.3,983.4]]]
["binance-futures","SOLUSDT",1751241625081,[[153.25,1699.07],[153.24,745.71],[153.23,907.06],[153.22,1152.62],[153.21,1445.4]],[[153.26,262.01],[153.27,377.63],[153.28,438.93],[153.29,685.71],[153.3,983.45]]]
["binance-futures","SOLUSDT",1751241625143,[[153.25,1696.11],[153.24,745.71],[153.23,907.06],[153.22,1152.62],[153.21,1445.4]],[[153.26,237.01],[153.27,377.63],[153.28,438.93],[153.29,685.71],[153.3,1021.03]]]
["binance-futures","SOLUSDT",1751241625196,[[153.25,1708.99],[153.24,796.61],[153.23,976.91],[153.22,1154.45],[153.21,1445.4]],[[153.26,91.22],[153.27,377.63],[153.28,434.82],[153.29,679.95],[153.3,1021.03]]]
["binance-futures","SOLUSDT",1751241625245,[[153.25,1741.66],[153.24,764.04],[153.23,976.91],[153.22,1154.45],[153.21,1445.4]],[[153.26,58.03],[153.27,377.63],[153.28,351.63],[153.29,679.91],[153.3,1013.66]]]
["binance-futures","SOLUSDT",1751241625303,[[153.25,1741.66],[153.24,764.04],[153.23,976.91],[153.22,1154.45],[153.21,1445.4]],[[153.26,10.17],[153.27,377.63],[153.28,351.63],[153.29,679.91],[153.3,1013.66]]]
["binance-futures","SOLUSDT",1751241625355,[[153.27,534.66],[153.26,687.58],[153.25,837.23],[153.24,838.76],[153.23,1150.51]],[[153.28,962.32],[153.29,713.62],[153.3,1022.16],[153.31,791.66],[153.32,407.86]]]
["binance-futures","SOLUSDT",1751241625407,[[153.27,299.6],[153.26,575.36],[153.25,837.23],[153.24,838.76],[153.23,1180.25]],[[153.28,968.71],[153.29,713.62],[153.3,1022.16],[153.31,789.35],[153.32,407.21]]]
["binance-futures","SOLUSDT",1751241625454,[[153.27,424.67],[153.26,574.86],[153.25,837.01],[153.24,838.76],[153.23,1205.25]],[[153.28,1120.94],[153.29,713.62],[153.3,1022.16],[153.31,789.35],[153.32,323.86]]]
["binance-futures","SOLUSDT",1751241625510,[[153.27,482.76],[153.26,571.79],[153.25,837.66],[153.24,838.81],[153.23,1205.9]],[[153.28,1120.44],[153.29,713.62],[153.3,1026.07],[153.31,782.29],[153.32,262.6]]]
["binance-futures","SOLUSDT",1751241625564,[[153.27,482.91],[153.26,571.73],[153.25,837.57],[153.24,838.81],[153.23,1205.9]],[[153.28,1120.44],[153.29,713.62],[153.3,1026.07],[153.31,782.29],[153.32,345.94]]]
["binance-futures","SOLUSDT",1751241625615,[[153.27,699.65],[153.26,571.73],[153.25,837.4],[153.24,844.85],[153.23,1205.9]],[[153.28,605.98],[153.29,713.78],[153.3,1026.07],[153.31,782.25],[153.32,341.94]]]
["binance-futures","SOLUSDT",1751241625665,[[153.27,561.31],[153.26,571.73],[153.25,914.75],[153.24,922.15],[153.23,1205.9]],[[153.28,606.29],[153.29,713.78],[153.3,1026.07],[153.31,782.25],[153.32,406.39]]]
["binance-futures","SOLUSDT",1751241625715,[[153.27,516.81],[153.26,571.79],[153.25,914.75],[153.24,922.15],[153.23,1205.9]],[[153.28,605.94],[153.29,713.78],[153.3,1026.07],[153.31,782.25],[153.32,323.05]]]
["binance-futures","SOLUSDT",1751241625769,[[153.27,516.81],[153.26,571.73],[153.25,914.75],[153.24,922.15],[153.23,1205.9]],[[153.28,605.94],[153.29,713.78],[153.3,1026.07],[153.31,782.25],[153.32,323.05]]]
["binance-futures","SOLUSDT",1751241625838,[[153.27,673.34],[153.26,571.73],[153.25,914.75],[153.24,867.52],[153.23,1205.98]],[[153.28,604.18],[153.29,713.78],[153.3,1027.1],[153.31,782.33],[153.32,261.22]]]
["binance-futures","SOLUSDT",1751241625886,[[153.27,618.75],[153.26,571.73],[153.25,914.79],[153.24,867.52],[153.23,1205.94]],[[153.28,604.44],[153.29,713.78],[153.3,1027.14],[153.31,782.37],[153.32,261.22]]]
["binance-futures","SOLUSDT",1751241625938,[[153.27,618.75],[153.26,571.73],[153.25,974.79],[153.24,871.52],[153.23,1205.94]],[[153.28,603.38],[153.29,713.78],[153.3,1026.11],[153.31,782.37],[153.32,260.22]]]
["binance-futures","SOLUSDT",1751241625996,[[153.27,448.86],[153.26,571.73],[153.25,976.79],[153.24,871.52],[153.23,1211.59]],[[153.28,608.11],[153.29,713.38],[153.3,1026.11],[153.31,782.37],[153.32,327.13]]]
["binance-futures","SOLUSDT",1751241626060,[[153.27,87.86],[153.26,162.15],[153.25,930.17],[153.24,958.68],[153.23,1095.53]],[[153.28,855.78],[153.29,713.38],[153.3,1026.11],[153.31,783.37],[153.32,326.13]]]
["binance-futures","SOLUSDT",1751241626111,[[153.27,87.1],[153.26,161.89],[153.25,823.47],[153.24,958.68],[153.23,1095.53]],[[153.28,953.92],[153.29,713.38],[153.3,1026.11],[153.31,783.37],[153.32,326.13]]]
["binance-futures","SOLUSDT",1751241626159,[[153.27,87.17],[153.26,292.44],[153.25,824.47],[153.24,958.68],[153.23,1150.16]],[[153.28,954.21],[153.29,713.38],[153.3,1026.53],[153.31,783.37],[153.32,326.13]]]
["binance-futures","SOLUSDT",1751241626210,[[153.27,87.17],[153.26,292.5],[153.25,823.11],[153.24,955.42],[153.23,1150.16]],[[153.28,955.64],[153.29,713.38],[153.3,1026.53],[153.31,845.29],[153.32,326.13]]]
["binance-futures","SOLUSDT",1751241626264,[[153.27,87.17],[153.26,292.5],[153.25,745.76],[153.24,872.08],[153.23,1150.16]],[[153.28,955.53],[153.29,713.38],[153.3,1026.53],[153.31,845.29],[153.32,326.13]]]
["binance-futures","SOLUSDT",1751241626316,[[153.27,87.17],[153.26,292.5],[153.25,745.76],[153.24,872.08],[153.23,1210.42]],[[153.28,955.61],[153.29,713.38],[153.3,1026.53],[153.31,845.29],[153.32,326.13]]]
["binance-futures","SOLUSDT",1751241626367,[[153.27,114.79],[153.26,292.5],[153.25,776.75],[153.24,915.18],[153.23,1293.73]],[[153.28,955.47],[153.29,713.38],[153.3,1026.53],[153.31,783.37],[153.32,326.13]]]
["binance-futures","SOLUSDT",1751241626420,[[153.27,92.07],[153.26,347.1],[153.25,744.13],[153.24,947.8],[153.23,1239.1]],[[153.28,955.52],[153.29,713.38],[153.3,1026.53],[153.31,783.37],[153.32,326.13]]]
["binance-futures","SOLUSDT",1751241626487,[[153.27,92.07],[153.26,347.1],[153.25,731.63],[153.24,947.8],[153.23,1239.1]],[[153.28,960.15],[153.29,713.38],[153.3,1026.53],[153.31,783.37],[153.32,326.13]]]
["binance-futures","SOLUSDT",1751241626528,[[153.26,236.73],[153.25,328.62],[153.24,919.4],[153.23,1185.23]],[[153.27,1726.35],[153.28,790.93],[153.29,717.22],[153.3,1050.88],[153.31,845.95]]]
["binance-futures","SOLUSDT",1751241626593,[[153.26,236.69],[153.25,379.92],[153.24,888.78],[153.23,1120.09],[153.22,1030.82]],[[153.27,1599.4],[153.28,790.93],[153.29,717.22],[153.3,1050.88],[153.31,845.95]]]
["binance-futures","SOLUSDT",1751241626646,[[153.25,135.88],[153.24,499.35],[153.23,1026.07],[153.22,1197.7]],[[153.26,175.86],[153.27,1194.88],[153.28,790.93],[153.29,717.22],[153.3,1116.43]]]
["binance-futures","SOLUSDT",1751241626697,[[153.25,562.82],[153.24,241.81],[153.23,885.86],[153.22,994.9],[153.21,881.09]],[[153.26,1167.36],[153.27,537.44],[153.28,791.57],[153.29,716.36],[153.3,1109.55]]]
["binance-futures","SOLUSDT",1751241626748,[[153.25,879.4],[153.24,336.67],[153.23,883.88],[153.22,916.95],[153.21,880.77]],[[153.26,838.61],[153.27,537.44],[153.28,792.27],[153.29,718.86],[153.3,1048.67]]]
["binance-futures","SOLUSDT",1751241626798,[[153.25,934.04],[153.24,262.58],[153.23,833.2],[153.22,829.68],[153.21,939.0]],[[153.26,578.73],[153.27,535.03],[153.28,792.1],[153.29,718.86],[153.3,1047.67]]]
["binance-futures","SOLUSDT",1751241626851,[[153.25,935.46],[153.24,262.58],[153.23,833.31],[153.22,829.6],[153.21,991.53]],[[153.26,320.11],[153.27,535.03],[153.28,790.67],[153.29,715.61],[153.3,1047.25]]]
["binance-futures","SOLUSDT",1751241626896,[[153.25,1018.87],[153.24,428.14],[153.23,835.27],[153.22,1008.74],[153.21,1138.51]],[[153.26,320.19],[153.27,379.57],[153.28,790.71],[153.29,715.61],[153.3,1047.21]]]
["binance-futures","SOLUSDT",1751241626955,[[153.25,1018.87],[153.24,428.14],[153.23,835.27],[153.22,1033.74],[153.21,1155.1]],[[153.26,320.55],[153.27,379.21],[153.28,790.71],[153.29,715.61],[153.3,1047.21]]]
["binance-futures","SOLUSDT",1751241627007,[[153.25,1023.0],[153.24,428.14],[153.23,835.27],[153.22,1033.74],[153.21,1155.1]],[[153.26,324.14],[153.27,379.27],[153.28,785.82],[153.29,715.61],[153.3,1047.61]]]
["binance-futures","SOLUSDT",1751241627057,[[153.25,1024.91],[153.24,429.6],[153.23,942.41],[153.22,1140.88],[153.21,1180.05]],[[153.26,324.14],[153.27,379.21],[153.28,785.82],[153.29,715.61],[153.3,1047.61]]]
["binance-futures","SOLUSDT",1751241627109,[[153.25,1014.1],[153.24,429.6],[153.23,1042.41],[153.22,1206.43],[153.21,1180.05]],[[153.26,325.59],[153.27,376.46],[153.28,675.67],[153.29,717.54],[153.3,1047.61]]]
["binance-futures","SOLUSDT",1751241627163,[[153.25,918.97],[153.24,429.6],[153.23,1042.44],[153.22,1221.27],[153.21,1180.1]],[[153.26,320.33],[153.27,280.5],[153.28,675.63],[153.29,717.66],[153.3,1047.69]]]
["binance-futures","SOLUSDT",1751241627216,[[153.25,918.97],[153.24,478.67],[153.23,1042.44],[153.22,1221.27],[153.21,1180.05]],[[153.26,294.43],[153.27,313.91],[153.28,675.67],[153.29,717.66],[153.3,1047.69]]]
["binance-futures","SOLUSDT",1751241627267,[[153.25,919.01],[153.24,478.67],[153.23,1042.44],[153.22,1221.27],[153.21,1200.51]],[[153.26,294.58],[153.27,313.91],[153.28,675.67],[153.29,717.7],[153.3,1047.69]]]
["binance-futures","SOLUSDT",1751241627313,[[153.25,919.01],[153.24,478.67],[153.23,1042.44],[153.22,1221.27],[153.21,1200.51]],[[153.26,294.65],[153.27,313.91],[153.28,675.67],[153.29,742.31],[153.3,1047.69]]]
["binance-futures","SOLUSDT",1751241627365,[[153.25,919.0],[153.24,478.67],[153.23,935.3],[153.22,1114.13],[153.21,1200.51]],[[153.26,297.28],[153.27,313.76],[153.28,675.67],[153.29,742.31],[153.3,1047.69]]]
["binance-futures","SOLUSDT",1751241627428,[[153.25,919.04],[153.24,478.67],[153.23,935.3],[153.22,1114.13],[153.21,1200.51]],[[153.26,301.23],[153.27,313.76],[153.28,675.73],[153.29,742.31],[153.3,1047.69]]]
["binance-futures","SOLUSDT",1751241627472,[[153.25,919.04],[153.24,478.67],[153.23,935.3],[153.22,1114.13],[153.21,1180.05]],[[153.26,301.36],[153.27,313.76],[153.28,675.63],[153.29,742.31],[153.3,1047.69]]]
["binance-futures","SOLUSDT",1751241627547,[[153.25,919.04],[153.24,478.67],[153.23,936.69],[153.22,1114.13],[153.21,1180.05]],[[153.26,295.53],[153.27,313.76],[153.28,675.69],[153.29,742.31],[153.3,1048.34]]]
["binance-futures","SOLUSDT",1751241627602,[[153.25,919.04],[153.24,478.67],[153.23,936.69],[153.22,1114.13],[153.21,1180.05]],[[153.26,296.98],[153.27,313.76],[153.28,675.63],[153.29,742.31],[153.3,1048.34]]]
["binance-futures","SOLUSDT",1751241627656,[[153.25,922.58],[153.24,478.67],[153.23,936.69],[153.22,1114.13],[153.21,1200.56]],[[153.26,296.73],[153.27,313.76],[153.28,675.63],[153.29,742.31],[153.3,1048.34]]]
["binance-futures","SOLUSDT",1751241627705,[[153.25,923.07],[153.24,478.67],[153.23,936.69],[153.22,1114.13],[153.21,1180.05]],[[153.26,315.2],[153.27,313.76],[153.28,675.63],[153.29,742.31],[153.3,1048.34]]]
["binance-futures","SOLUSDT",1751241627769,[[153.25,849.8],[153.24,479.67],[153.23,836.69],[153.22,1166.67],[153.21,1069.29]],[[153.26,598.87],[153.27,313.76],[153.28,675.69],[153.29,742.31],[153.3,1049.34]]]
["binance-futures","SOLUSDT",1751241627820,[[153.25,886.23],[153.24,478.67],[153.23,836.69],[153.22,1168.02],[153.21,1123.18]],[[153.26,313.94],[153.27,313.76],[153.28,675.63],[153.29,742.31],[153.3,1048.34]]]
["binance-futures","SOLUSDT",1751241627871,[[153.25,905.97],[153.24,478.67],[153.23,836.69],[153.22,1168.02],[153.21,1123.18]],[[153.26,306.64],[153.27,313.76],[153.28,675.63],[153.29,742.31],[153.3,1048.34]]]
["binance-futures","SOLUSDT",1751241627912,[[153.25,905.96],[153.24,478.67],[153.23,836.69],[153.22,1168.02],[153.21,1123.18]],[[153.26,306.64],[153.27,313.76],[153.28,675.67],[153.29,742.31],[153.3,1048.34]]]
["binance-futures","SOLUSDT",1751241628043,[[153.25,905.96],[153.24,478.67],[153.23,836.69],[153.22,1168.02],[153.21,1123.18]],[[153.26,306.64],[153.27,316.17],[153.28,675.67],[153.29,742.31],[153.3,1048.34]]]
["binance-futures","SOLUSDT",1751241628096,[[153.25,907.27],[153.24,478.67],[153.23,836.69],[153.22,1168.02],[153.21,1174.9]],[[153.26,306.64],[153.27,316.17],[153.28,675.73],[153.29,742.31],[153.3,1048.34]]]
["binance-futures","SOLUSDT",1751241628145,[[153.25,907.27],[153.24,478.67],[153.23,836.69],[153.22,1168.02],[153.21,1174.9]],[[153.26,306.64],[153.27,316.17],[153.28,675.67],[153.29,742.31],[153.3,1048.34]]]
["binance-futures","SOLUSDT",1751241628201,[[153.25,907.27],[153.24,478.67],[153.23,836.69],[153.22,1168.02],[153.21,1174.83]],[[153.26,306.64],[153.27,316.17],[153.28,675.73],[153.29,742.3],[153.3,1048.34]]]
["binance-futures","SOLUSDT",1751241628257,[[153.25,907.27],[153.24,478.67],[153.23,936.69],[153.22,1168.02],[153.21,1174.83]],[[153.26,366.57],[153.27,316.21],[153.28,675.77],[153.29,742.26],[153.3,1045.76]]]
["binance-futures","SOLUSDT",1751241628308,[[153.25,562.1],[153.24,478.63],[153.23,805.11],[153.22,1199.26],[153.21,1069.26]],[[153.26,632.4],[153.27,316.21],[153.28,675.77],[153.29,742.29],[153.3,1101.81]]]
["binance-futures","SOLUSDT",1751241628351,[[153.25,562.1],[153.24,478.63],[153.23,805.11],[153.22,1199.26],[153.21,1069.26]],[[153.26,632.4],[153.27,316.21],[153.28,675.77],[153.29,742.23],[153.3,1101.81]]]
["binance-futures","SOLUSDT",1751241628410,[[153.25,562.43],[153.24,477.33],[153.23,805.11],[153.22,1199.26],[153.21,1120.98]],[[153.26,596.69],[153.27,316.21],[153.28,675.77],[153.29,742.23],[153.3,1101.81]]]
["binance-futures","SOLUSDT",1751241628463,[[153.25,562.53],[153.24,477.33],[153.23,805.11],[153.22,1199.26],[153.21,1120.98]],[[153.26,598.28],[153.27,316.21],[153.28,672.02],[153.29,742.23],[153.3,1101.81]]]
["binance-futures","SOLUSDT",1751241628517,[[153.25,570.82],[153.24,478.63],[153.23,837.74],[153.22,1220.32],[153.21,1174.67]],[[153.26,598.37],[153.27,316.21],[153.28,666.02],[153.29,742.23],[153.3,1101.81]]]
["binance-futures","SOLUSDT",1751241628577,[[153.25,636.21],[153.24,479.63],[153.23,888.46],[153.22,1272.04],[153.21,1174.67]],[[153.26,558.34],[153.27,316.21],[153.28,666.02],[153.29,742.23],[153.3,1045.76]]]
["binance-futures","SOLUSDT",1751241628625,[[153.25,636.12],[153.24,479.63],[153.23,888.46],[153.22,1272.04],[153.21,1174.67]],[[153.26,558.28],[153.27,316.21],[153.28,666.02],[153.29,742.23],[153.3,1045.76]]]
["binance-futures","SOLUSDT",1751241628683,[[153.25,636.12],[153.24,479.63],[153.23,888.46],[153.22,1272.04],[153.21,1174.67]],[[153.26,563.82],[153.27,316.21],[153.28,666.02],[153.29,742.23],[153.3,1045.76]]]
["binance-futures","SOLUSDT",1751241628729,[[153.25,636.12],[153.24,479.63],[153.23,888.46],[153.22,1272.04],[153.21,1172.99]],[[153.26,408.42],[153.27,316.21],[153.28,666.02],[153.29,742.23],[153.3,1045.76]]]
["binance-futures","SOLUSDT",1751241628782,[[153.25,636.12],[153.24,479.63],[153.23,888.46],[153.22,1272.04],[153.21,1259.45]],[[153.26,408.2],[153.27,316.21],[153.28,666.02],[153.29,742.23],[153.3,1045.76]]]
["binance-futures","SOLUSDT",1751241628835,[[153.25,606.16],[153.24,479.63],[153.23,988.46],[153.22,1219.5],[153.21,1259.45]],[[153.26,404.35],[153.27,316.21],[153.28,666.02],[153.29,742.29],[153.3,1045.76]]]
["binance-futures","SOLUSDT",1751241628843,[[153.25,606.16],[153.24,479.63],[153.23,988.46],[153.22,1219.5],[153.21,1259.45]],[[153.26,404.35],[153.27,316.21],[153.28,666.02],[153.29,742.23],[153.3,1045.76]]]
["binance-futures","SOLUSDT",1751241628942,[[153.25,607.16],[153.24,478.63],[153.23,988.5],[153.22,1219.54],[153.21,1259.49]],[[153.26,367.83],[153.27,316.21],[153.28,666.02],[153.29,742.27],[153.3,1045.8]]]
["binance-futures","SOLUSDT",1751241628972,[[153.25,608.88],[153.24,478.63],[153.23,936.78],[153.22,1167.82],[153.21,1259.45]],[[153.26,368.58],[153.27,316.21],[153.28,666.02],[153.29,742.27],[153.3,1045.8]]]
["binance-futures","SOLUSDT",1751241629041,[[153.25,693.88],[153.24,478.63],[153.23,936.78],[153.22,1167.82],[153.21,1259.45]],[[153.26,366.3],[153.27,316.21],[153.28,665.32],[153.29,742.33],[153.3,1046.5]]]
["binance-futures","SOLUSDT",1751241629086,[[153.25,693.88],[153.24,478.63],[153.23,988.5],[153.22,1219.54],[153.21,1207.73]],[[153.26,366.3],[153.27,316.21],[153.28,665.32],[153.29,742.27],[153.3,1046.5]]]
["binance-futures","SOLUSDT",1751241629146,[[153.25,693.87],[153.24,478.63],[153.23,936.78],[153.22,1167.82],[153.21,1207.73]],[[153.26,366.3],[153.27,316.21],[153.28,665.32],[153.29,742.27],[153.3,1046.5]]]
["binance-futures","SOLUSDT",1751241629202,[[153.25,658.44],[153.24,478.63],[153.23,936.78],[153.22,1204.16],[153.21,1207.73]],[[153.26,379.45],[153.27,316.21],[153.28,665.32],[153.29,742.27],[153.3,1046.5]]]
["binance-futures","SOLUSDT",1751241629252,[[153.25,657.44],[153.24,479.63],[153.23,936.82],[153.22,1255.92],[153.21,1207.73]],[[153.26,379.73],[153.27,316.21],[153.28,665.32],[153.29,742.27],[153.3,1046.5]]]
["binance-futures","SOLUSDT",1751241629306,[[153.25,658.44],[153.24,478.63],[153.23,936.82],[153.22,1255.92],[153.21,1207.73]],[[153.26,378.13],[153.27,316.21],[153.28,665.32],[153.29,742.33],[153.3,1046.5]]]
["binance-futures","SOLUSDT",1751241629363,[[153.25,123.85],[153.24,242.95],[153.23,700.3],[153.22,1020.23],[153.21,1215.77]],[[153.26,878.39],[153.27,316.21],[153.28,666.02],[153.29,743.33],[153.3,1098.87]]]
["binance-futures","SOLUSDT",1751241629414,[[153.25,36.65],[153.24,67.27],[153.23,508.43],[153.22,1142.13],[153.21,1284.12]],[[153.26,1006.49],[153.27,316.21],[153.28,669.26],[153.29,787.99],[153.3,1137.19]]]
["binance-futures","SOLUSDT",1751241629464,[[153.24,47.41],[153.23,60.66],[153.22,921.0],[153.21,1233.36]],[[153.25,1674.64],[153.26,801.17],[153.27,395.55],[153.28,738.93],[153.29,783.57]]]
["binance-futures","SOLUSDT",1751241629515,[[153.24,105.76],[153.23,65.82],[153.22,839.19],[153.21,1056.09],[153.2,994.64]],[[153.25,1223.31],[153.26,672.28],[153.27,395.55],[153.28,693.56],[153.29,783.57]]]
["binance-futures","SOLUSDT",1751241629567,[[153.24,111.57],[153.23,223.1],[153.22,790.02],[153.21,1023.56],[153.2,1027.27]],[[153.25,1223.26],[153.26,677.53],[153.27,395.55],[153.28,693.56],[153.29,783.57]]]
["binance-futures","SOLUSDT",1751241629618,[[153.23,84.27],[153.22,226.58],[153.21,822.8],[153.2,1107.68]],[[153.24,1425.31],[153.25,825.92],[153.26,697.79],[153.27,421.61],[153.28,737.78]]]
["binance-futures","SOLUSDT",1751241629668,[[153.23,5.67],[153.22,79.64],[153.21,582.09],[153.2,1025.71],[153.19,695.09]],[[153.24,1458.88],[153.25,823.51],[153.26,710.32],[153.27,421.61],[153.28,1012.4]]]
["binance-futures","SOLUSDT",1751241629719,[[153.23,99.73],[153.22,137.24],[153.21,848.6],[153.2,1055.71],[153.19,695.09]],[[153.24,1431.91],[153.25,823.51],[153.26,708.83],[153.27,483.58],[153.28,1009.9]]]
["binance-futures","SOLUSDT",1751241629772,[[153.23,447.84],[153.22,237.02],[153.21,932.72],[153.2,964.33],[153.19,720.56]],[[153.24,867.72],[153.25,823.51],[153.26,708.51],[153.27,485.08],[153.28,968.73]]]
["binance-futures","SOLUSDT",1751241629826,[[153.23,447.88],[153.22,237.08],[153.21,882.07],[153.2,983.42],[153.19,720.61]],[[153.24,834.35],[153.25,824.54],[153.26,706.37],[153.27,485.08],[153.28,968.74]]]
["binance-futures","SOLUSDT",1751241629879,[[153.23,521.07],[153.22,286.95],[153.21,882.07],[153.2,936.06],[153.19,720.61]],[[153.24,833.1],[153.25,824.6],[153.26,706.32],[153.27,485.08],[153.28,1000.36]]]
["binance-futures","SOLUSDT",1751241629930,[[153.23,521.07],[153.22,286.95],[153.21,882.11],[153.2,884.34],[153.19,718.78]],[[153.24,832.99],[153.25,824.58],[153.26,706.32],[153.27,562.47],[153.28,1000.36]]]
["binance-futures","SOLUSDT",1751241629985,[[153.23,513.17],[153.22,285.15],[153.21,880.15],[153.2,882.38],[153.19,719.18]],[[153.24,834.67],[153.25,822.9],[153.26,725.79],[153.27,562.47],[153.28,1000.36]]]
["binance-futures","SOLUSDT",1751241630039,[[153.23,493.4],[153.22,287.11],[153.21,882.11],[153.2,967.56],[153.19,884.88]],[[153.24,839.1],[153.25,832.7],[153.26,727.73],[153.27,562.47],[153.28,1000.36]]]
["binance-futures","SOLUSDT",1751241630088,[[153.23,168.15],[153.22,237.2],[153.21,849.52],[153.2,1029.94],[153.19,875.99]],[[153.24,868.18],[153.25,832.7],[153.26,727.73],[153.27,562.55],[153.28,1000.44]]]
["binance-futures","SOLUSDT",1751241630141,[[153.23,187.06],[153.22,237.2],[153.21,849.52],[153.2,1029.94],[153.19,875.99]],[[153.24,866.82],[153.25,832.7],[153.26,728.43],[153.27,562.55],[153.28,1000.44]]]
["binance-futures","SOLUSDT",1751241630196,[[153.23,266.19],[153.22,287.07],[153.21,849.52],[153.2,1069.55],[153.19,839.57]],[[153.24,865.09],[153.25,832.7],[153.26,728.43],[153.27,562.55],[153.28,1000.44]]]
["binance-futures","SOLUSDT",1751241630245,[[153.23,266.01],[153.22,237.2],[153.21,849.52],[153.2,1069.55],[153.19,839.57]],[[153.24,865.09],[153.25,832.7],[153.26,728.43],[153.27,562.55],[153.28,1000.44]]]
["binance-futures","SOLUSDT",1751241630296,[[153.23,266.01],[153.22,287.11],[153.21,849.52],[153.2,1069.55],[153.19,729.57]],[[153.24,868.09],[153.25,832.7],[153.26,728.43],[153.27,562.55],[153.28,1000.44]]]
["binance-futures","SOLUSDT",1751241630353,[[153.23,264.45],[153.22,287.11],[153.21,849.52],[153.2,1069.55],[153.19,729.57]],[[153.24,869.6],[153.25,832.76],[153.26,728.43],[153.27,562.55],[153.28,1000.44]]]
["binance-futures","SOLUSDT",1751241630404,[[153.23,789.06],[153.22,326.72],[153.21,920.76],[153.2,1000.57],[153.19,729.57]],[[153.24,403.15],[153.25,566.95],[153.26,703.49],[153.27,534.39],[153.28,932.93]]]
["binance-futures","SOLUSDT",1751241630456,[[153.23,789.61],[153.22,359.35],[153.21,888.13],[153.2,1000.57],[153.19,729.57]],[[153.24,404.98],[153.25,566.95],[153.26,703.43],[153.27,534.39],[153.28,932.93]]]
["binance-futures","SOLUSDT",1751241630506,[[153.23,789.72],[153.22,359.35],[153.21,888.13],[153.2,1000.57],[153.19,729.57]],[[153.24,404.59],[153.25,566.95],[153.26,703.35],[153.27,534.39],[153.28,932.93]]]
["binance-futures","SOLUSDT",1751241630553,[[153.23,739.8],[153.22,328.02],[153.21,920.76],[153.2,1036.92],[153.19,729.57]],[[153.24,403.64],[153.25,569.35],[153.26,703.35],[153.27,534.39],[153.28,925.77]]]
["binance-futures","SOLUSDT",1751241630658,[[153.23,270.7],[153.22,288.41],[153.21,882.15],[153.2,997.31],[153.19,729.57]],[[153.24,599.2],[153.25,571.85],[153.26,703.35],[153.27,559.39],[153.28,970.4]]]
["binance-futures","SOLUSDT",1751241630705,[[153.23,239.52],[153.22,288.41],[153.21,882.15],[153.2,997.31],[153.19,729.57]],[[153.24,577.43],[153.25,571.85],[153.26,703.35],[153.27,559.39],[153.28,1018.46]]]
["binance-futures","SOLUSDT",1751241630767,[[153.23,231.44],[153.22,288.41],[153.21,882.15],[153.2,997.31],[153.19,729.57]],[[153.24,582.22],[153.25,571.85],[153.26,703.35],[153.27,559.39],[153.28,970.4]]]
["binance-futures","SOLUSDT",1751241630805,[[153.23,231.44],[153.22,288.41],[153.21,882.15],[153.2,997.31],[153.19,839.57]],[[153.24,582.22],[153.25,571.85],[153.26,703.35],[153.27,559.39],[153.28,970.4]]]
["binance-futures","SOLUSDT",1751241630870,[[153.23,231.44],[153.22,287.11],[153.21,882.15],[153.2,1038.78],[153.19,839.57]],[[153.24,582.22],[153.25,571.85],[153.26,703.35],[153.27,559.39],[153.28,995.4]]]
["binance-futures","SOLUSDT",1751241630926,[[153.23,231.42],[153.22,288.41],[153.21,882.15],[153.2,1038.78],[153.19,839.57]],[[153.24,582.22],[153.25,571.85],[153.26,703.35],[153.27,559.35],[153.28,995.44]]]
["binance-futures","SOLUSDT",1751241630955,[[153.23,231.42],[153.22,288.41],[153.21,882.15],[153.2,1038.86],[153.19,839.65]],[[153.24,581.53],[153.25,571.85],[153.26,703.43],[153.27,559.39],[153.28,995.44]]]
["binance-futures","SOLUSDT",1751241631055,[[153.23,250.27],[153.22,288.41],[153.21,882.15],[153.2,1038.86],[153.19,836.08]],[[153.24,596.53],[153.25,571.85],[153.26,703.66],[153.27,559.39],[153.28,995.44]]]
["binance-futures","SOLUSDT",1751241631214,[[153.23,385.52],[153.22,288.11],[153.21,881.15],[153.2,1038.86],[153.19,836.08]],[[153.24,530.16],[153.25,571.85],[153.26,703.66],[153.27,559.39],[153.28,950.77]]]
["binance-futures","SOLUSDT",1751241631267,[[153.23,386.56],[153.22,288.41],[153.21,881.15],[153.2,1090.58],[153.19,726.08]],[[153.24,174.79],[153.25,571.89],[153.26,703.66],[153.27,559.39],[153.28,950.77]]]
["binance-futures","SOLUSDT",1751241631318,[[153.24,1249.72],[153.23,1177.01],[153.22,399.16],[153.21,857.69],[153.2,1010.02]],[[153.25,381.95],[153.26,616.42],[153.27,537.04],[153.28,909.92],[153.29,1149.53]]]
["binance-futures","SOLUSDT",1751241631368,[[153.24,1249.87],[153.23,1190.02],[153.22,397.86],[153.21,907.66],[153.2,1010.02]],[[153.25,336.94],[153.26,614.01],[153.27,537.04],[153.28,779.48],[153.29,1189.65]]]
["binance-futures","SOLUSDT",1751241631418,[[153.24,959.63],[153.23,1034.02],[153.22,397.86],[153.21,903.66],[153.2,1170.33]],[[153.25,284.5],[153.26,449.92],[153.27,472.39],[153.28,779.48],[153.29,1189.7]]]
["binance-futures","SOLUSDT",1751241631474,[[153.24,959.63],[153.23,1034.02],[153.22,397.86],[153.21,903.76],[153.2,1060.23]],[[153.25,284.5],[153.26,495.87],[153.27,520.23],[153.28,779.48],[153.29,1189.7]]]
["binance-futures","SOLUSDT",1751241631521,[[153.24,1051.55],[153.23,1034.02],[153.22,401.86],[153.21,903.76],[153.2,1056.23]],[[153.25,284.87],[153.26,445.47],[153.27,533.19],[153.28,780.18],[153.29,1185.7]]]
["binance-futures","SOLUSDT",1751241631577,[[153.24,1053.12],[153.23,1035.02],[153.22,401.86],[153.21,903.76],[153.2,1056.23]],[[153.25,563.25],[153.26,506.27],[153.27,485.35],[153.28,832.17],[153.29,1185.7]]]
["binance-futures","SOLUSDT",1751241631626,[[153.24,1009.62],[153.23,1035.02],[153.22,401.86],[153.21,903.76],[153.2,1056.23]],[[153.25,580.22],[153.26,508.68],[153.27,485.39],[153.28,832.17],[153.29,1178.51]]]
["binance-futures","SOLUSDT",1751241631680,[[153.24,1009.62],[153.23,713.22],[153.22,402.86],[153.21,903.76],[153.2,1004.51]],[[153.25,593.09],[153.26,508.68],[153.27,485.39],[153.28,832.17],[153.29,1178.51]]]
["binance-futures","SOLUSDT",1751241631723,[[153.24,1013.54],[153.23,717.14],[153.22,406.78],[153.21,907.68],[153.2,1004.51]],[[153.25,603.36],[153.26,508.68],[153.27,485.39],[153.28,832.17],[153.29,1178.51]]]
["binance-futures","SOLUSDT",1751241631783,[[153.24,1014.58],[153.23,684.47],[153.22,438.41],[153.21,907.68],[153.2,1004.51]],[[153.25,582.58],[153.26,508.68],[153.27,485.39],[153.28,780.18],[153.29,1228.22]]]
["binance-futures","SOLUSDT",1751241631834,[[153.24,1058.53],[153.23,717.1],[153.22,405.78],[153.21,857.75],[153.2,1004.51]],[[153.25,387.83],[153.26,506.27],[153.27,485.39],[153.28,780.22],[153.29,1235.45]]]
["binance-futures","SOLUSDT",1751241631876,[[153.24,1058.48],[153.23,717.1],[153.22,405.78],[153.21,857.75],[153.2,1004.51]],[[153.25,387.83],[153.26,506.27],[153.27,485.39],[153.28,780.22],[153.29,1235.45]]]
["binance-futures","SOLUSDT",1751241631901,[[153.24,1058.48],[153.23,717.1],[153.22,505.78],[153.21,857.75],[153.2,1004.51]],[[153.25,330.28],[153.26,506.27],[153.27,485.39],[153.28,780.22],[153.29,1235.45]]]
["binance-futures","SOLUSDT",1751241631979,[[153.24,1058.48],[153.23,717.1],[153.22,505.82],[153.21,857.75],[153.2,1004.47]],[[153.25,330.28],[153.26,503.27],[153.27,485.39],[153.28,780.22],[153.29,1235.45]]]
["binance-futures","SOLUSDT",1751241632043,[[153.24,1057.05],[153.23,780.16],[153.22,568.88],[153.21,920.81],[153.2,938.39]],[[153.25,330.28],[153.26,503.27],[153.27,485.39],[153.28,780.22],[153.29,1235.45]]]
["binance-futures","SOLUSDT",1751241632095,[[153.24,1060.18],[153.23,803.99],[153.22,622.39],[153.21,974.32],[153.2,938.39]],[[153.25,232.37],[153.26,477.33],[153.27,485.39],[153.28,827.75],[153.29,1185.74]]]
["binance-futures","SOLUSDT",1751241632141,[[153.24,1057.05],[153.23,803.99],[153.22,622.39],[153.21,974.32],[153.2,938.39]],[[153.25,232.66],[153.26,321.87],[153.27,485.39],[153.28,827.75],[153.29,1185.74]]]
["binance-futures","SOLUSDT",1751241632199,[[153.24,1057.07],[153.23,803.99],[153.22,637.15],[153.21,974.32],[153.2,1048.39]],[[153.25,232.69],[153.26,290.89],[153.27,485.35],[153.28,778.72],[153.29,1185.64]]]
["binance-futures","SOLUSDT",1751241632240,[[153.24,1057.07],[153.23,804.03],[153.22,637.15],[153.21,974.32],[153.2,1048.39]],[[153.25,230.82],[153.26,289.01],[153.27,485.35],[153.28,778.72],[153.29,1185.64]]]
["binance-futures","SOLUSDT",1751241632311,[[153.24,1071.13],[153.23,808.59],[153.22,669.15],[153.21,974.32],[153.2,1020.39]],[[153.25,230.82],[153.26,289.01],[153.27,482.94],[153.28,778.71],[153.29,1185.64]]]
["binance-futures","SOLUSDT",1751241632368,[[153.24,1076.13],[153.23,808.59],[153.22,669.15],[153.21,979.92],[153.2,1022.34]],[[153.25,230.06],[153.26,285.16],[153.27,484.81],[153.28,780.65],[153.29,1185.64]]]
["binance-futures","SOLUSDT",1751241632424,[[153.24,1034.64],[153.23,749.66],[153.22,450.41],[153.21,976.49],[153.2,1022.34]],[[153.25,552.72],[153.26,285.2],[153.27,488.81],[153.28,780.65],[153.29,1223.35]]]
["binance-futures","SOLUSDT",1751241632475,[[153.24,1034.64],[153.23,749.66],[153.22,450.41],[153.21,976.49],[153.2,1042.81]],[[153.25,552.72],[153.26,287.61],[153.27,488.81],[153.28,733.12],[153.29,1265.14]]]
["binance-futures","SOLUSDT",1751241632509,[[153.24,1037.6],[153.23,748.66],[153.22,450.41],[153.21,970.89],[153.2,1042.81]],[[153.25,485.39],[153.26,287.61],[153.27,488.81],[153.28,733.12],[153.29,1227.43]]]
["binance-futures","SOLUSDT",1751241632580,[[153.24,1039.55],[153.23,748.66],[153.22,450.41],[153.21,970.89],[153.2,1042.81]],[[153.25,488.23],[153.26,287.61],[153.27,488.81],[153.28,733.12],[153.29,1227.43]]]
["binance-futures","SOLUSDT",1751241632631,[[153.24,1039.55],[153.23,810.0],[153.22,511.75],[153.21,970.89],[153.2,1042.81]],[[153.25,488.0],[153.26,285.2],[153.27,488.81],[153.28,733.12],[153.29,1234.62]]]
["binance-futures","SOLUSDT",1751241632668,[[153.24,754.16],[153.23,749.66],[153.22,450.41],[153.21,970.89],[153.2,1022.34]],[[153.25,503.7],[153.26,287.53],[153.27,488.81],[153.28,781.21],[153.29,1215.17]]]
["binance-futures","SOLUSDT",1751241632732,[[153.24,754.2],[153.23,752.16],[153.22,450.41],[153.21,974.15],[153.2,1022.34]],[[153.25,501.22],[153.26,287.52],[153.27,488.75],[153.28,781.15],[153.29,1215.11]]]
["binance-futures","SOLUSDT",1751241632788,[[153.24,759.4],[153.23,752.16],[153.22,450.41],[153.21,974.15],[153.2,1022.34]],[[153.25,501.22],[153.26,287.52],[153.27,488.75],[153.28,733.06],[153.29,1266.46]]]
["binance-futures","SOLUSDT",1751241632847,[[153.24,755.24],[153.23,752.16],[153.22,450.41],[153.21,974.15],[153.2,912.34]],[[153.25,501.22],[153.26,287.52],[153.27,488.75],[153.28,733.06],[153.29,1266.46]]]
["binance-futures","SOLUSDT",1751241632899,[[153.24,755.24],[153.23,752.16],[153.22,450.41],[153.21,974.15],[153.2,912.34]],[[153.25,502.25],[153.26,287.52],[153.27,488.75],[153.28,733.06],[153.29,1266.46]]]
["binance-futures","SOLUSDT",1751241632950,[[153.24,755.24],[153.23,752.16],[153.22,450.41],[153.21,974.15],[153.2,912.34]],[[153.25,536.59],[153.26,287.52],[153.27,488.75],[153.28,733.06],[153.29,1266.46]]]
["binance-futures","SOLUSDT",1751241633002,[[153.24,755.24],[153.23,752.12],[153.22,450.41],[153.21,974.15],[153.2,912.34]],[[153.25,536.59],[153.26,287.52],[153.27,488.79],[153.28,733.02],[153.29,1266.46]]]
["binance-futures","SOLUSDT",1751241633098,[[153.24,755.24],[153.23,752.12],[153.22,450.41],[153.21,974.15],[153.2,912.34]],[[153.25,536.59],[153.26,287.52],[153.27,488.79],[153.28,733.02],[153.29,1266.46]]]
["binance-futures","SOLUSDT",1751241633156,[[153.24,755.24],[153.23,752.12],[153.22,450.41],[153.21,974.15],[153.2,912.34]],[[153.25,543.62],[153.26,287.52],[153.27,488.79],[153.28,730.57],[153.29,1266.46]]]
["binance-futures","SOLUSDT",1751241633216,[[153.24,756.24],[153.23,811.46],[153.22,510.75],[153.21,1025.87],[153.2,911.64]],[[153.25,496.49],[153.26,287.52],[153.27,488.79],[153.28,730.57],[153.29,1229.74]]]
["binance-futures","SOLUSDT",1751241633264,[[153.24,1057.59],[153.23,811.49],[153.22,531.31],[153.21,981.53],[153.2,1069.78]],[[153.25,146.7],[153.26,285.06],[153.27,484.75],[153.28,729.05],[153.29,1236.97]]]
["binance-futures","SOLUSDT",1751241633319,[[153.24,1057.59],[153.23,811.49],[153.22,531.31],[153.21,981.53],[153.2,1049.31]],[[153.25,364.9],[153.26,285.1],[153.27,488.77],[153.28,729.05],[153.29,1236.97]]]
["binance-futures","SOLUSDT",1751241633368,[[153.24,1017.21],[153.23,751.15],[153.22,466.95],[153.21,999.86],[153.2,1049.31]],[[153.25,365.05],[153.26,299.32],[153.27,488.77],[153.28,723.77],[153.29,1178.39]]]
["binance-futures","SOLUSDT",1751241633411,[[153.24,788.2],[153.23,750.55],[153.22,466.95],[153.21,940.72],[153.2,1114.56]],[[153.25,146.76],[153.26,296.9],[153.27,488.77],[153.28,723.77],[153.29,1185.62]]]
["binance-futures","SOLUSDT",1751241633476,[[153.24,787.66],[153.23,813.3],[153.22,533.66],[153.21,1013.91],[153.2,1131.1]],[[153.25,146.98],[153.26,296.9],[153.27,488.77],[153.28,723.77],[153.29,1185.62]]]
["binance-futures","SOLUSDT",1751241633527,[[153.25,1350.59],[153.24,400.56],[153.23,810.27],[153.22,698.25],[153.21,957.84]],[[153.26,550.42],[153.27,408.55],[153.28,726.38],[153.29,1164.26],[153.3,1239.26]]]
["binance-futures","SOLUSDT",1751241633576,[[153.25,1350.59],[153.24,433.31],[153.23,830.44],[153.22,750.97],[153.21,1075.4]],[[153.26,550.01],[153.27,406.09],[153.28,726.38],[153.29,1164.26],[153.3,1187.02]]]
["binance-futures","SOLUSDT",1751241633631,[[153.25,1350.96],[153.24,325.99],[153.23,777.72],[153.22,698.25],[153.21,1075.3]],[[153.26,557.83],[153.27,408.51],[153.28,726.38],[153.29,1164.3],[153.3,1187.07]]]
["binance-futures","SOLUSDT",1751241633679,[[153.25,1350.96],[153.24,279.43],[153.23,810.34],[153.22,694.23],[153.21,1075.3]],[[153.26,593.71],[153.27,408.51],[153.28,726.38],[153.29,1164.3],[153.3,1187.07]]]
["binance-futures","SOLUSDT",1751241633729,[[153.25,1350.96],[153.24,279.33],[153.23,747.65],[153.22,631.54],[153.21,1013.96]],[[153.26,595.13],[153.27,331.16],[153.28,726.38],[153.29,1081.08],[153.3,1264.43]]]
["binance-futures","SOLUSDT",1751241633781,[[153.25,1351.0],[153.24,279.29],[153.23,747.65],[153.22,692.34],[153.21,1013.96]],[[153.26,550.21],[153.27,331.16],[153.28,726.38],[153.29,1081.08],[153.3,1284.0]]]
["binance-futures","SOLUSDT",1751241633825,[[153.25,1220.12],[153.24,279.29],[153.23,747.65],[153.22,692.34],[153.21,1013.96]],[[153.26,550.21],[153.27,331.16],[153.28,726.38],[153.29,1081.08],[153.3,1283.96]]]
["binance-futures","SOLUSDT",1751241633886,[[153.25,1223.57],[153.24,275.84],[153.23,747.65],[153.22,692.34],[153.21,1013.96]],[[153.26,550.21],[153.27,331.16],[153.28,726.38],[153.29,1081.08],[153.3,1283.96]]]
["binance-futures","SOLUSDT",1751241633943,[[153.25,1230.44],[153.24,268.97],[153.23,747.65],[153.22,744.06],[153.21,1013.96]],[[153.26,524.27],[153.27,331.16],[153.28,726.38],[153.29,1081.08],[153.3,1283.96]]]
["binance-futures","SOLUSDT",1751241634009,[[153.25,1231.48],[153.24,325.86],[153.23,805.54],[153.22,678.55],[153.21,1013.96]],[[153.26,523.9],[153.27,331.16],[153.28,726.38],[153.29,922.92],[153.3,1228.53]]]
["binance-futures","SOLUSDT",1751241634067,[[153.25,1231.48],[153.24,358.48],[153.23,772.92],[153.22,678.55],[153.21,1013.96]],[[153.26,523.82],[153.27,331.16],[153.28,664.03],[153.29,922.92],[153.3,1228.53]]]
["binance-futures","SOLUSDT",1751241634136,[[153.25,1231.48],[153.24,358.48],[153.23,771.62],[153.22,678.55],[153.21,1013.96]],[[153.26,523.54],[153.27,331.16],[153.28,664.03],[153.29,922.92],[153.3,1228.53]]]
["binance-futures","SOLUSDT",1751241634190,[[153.25,1231.48],[153.24,358.48],[153.23,771.62],[153.22,678.55],[153.21,1013.96]],[[153.26,101.58],[153.27,331.16],[153.28,654.47],[153.29,922.92],[153.3,1224.47]]]
["binance-futures","SOLUSDT",1751241634241,[[153.26,1832.33],[153.25,457.26],[153.24,601.22],[153.23,870.08],[153.22,724.86]],[[153.27,170.14],[153.28,245.55],[153.29,789.16],[153.3,1089.41],[153.31,817.76]]]
["binance-futures","SOLUSDT",1751241634291,[[153.26,1180.74],[153.25,471.73],[153.24,553.13],[153.23,849.58],[153.22,680.28]],[[153.27,348.43],[153.28,334.35],[153.29,650.41],[153.3,1026.4],[153.31,817.76]]]
["binance-futures","SOLUSDT",1751241634343,[[153.26,1136.3],[153.25,533.08],[153.24,665.61],[153.23,849.58],[153.22,677.36]],[[153.27,389.91],[153.28,331.93],[153.29,551.87],[153.3,1026.4],[153.31,817.16]]]
["binance-futures","SOLUSDT",1751241634395,[[153.26,1179.3],[153.25,532.13],[153.24,665.61],[153.23,903.09],[153.22,677.36]],[[153.27,350.33],[153.28,291.81],[153.29,551.87],[153.3,1026.4],[153.31,836.73]]]
["binance-futures","SOLUSDT",1751241634447,[[153.26,1188.36],[153.25,530.05],[153.24,669.4],[153.23,927.44],[153.22,679.31]],[[153.27,405.33],[153.28,291.81],[153.29,551.87],[153.3,1026.4],[153.31,917.16]]]
["binance-futures","SOLUSDT",1751241634500,[[153.26,1188.94],[153.25,469.78],[153.24,609.22],[153.23,927.57],[153.22,579.96]],[[153.27,546.69],[153.28,291.81],[153.29,551.87],[153.3,1041.16],[153.31,917.16]]]
["binance-futures","SOLUSDT",1751241634552,[[153.26,845.09],[153.25,467.01],[153.24,693.33],[153.23,867.27],[153.22,579.96]],[[153.27,636.56],[153.28,291.81],[153.29,551.87],[153.3,1041.16],[153.31,917.16]]]
["binance-futures","SOLUSDT",1751241634602,[[153.26,183.72],[153.25,218.29],[153.24,672.52],[153.23,821.38],[153.22,641.67]],[[153.27,709.91],[153.28,306.57],[153.29,555.05],[153.3,1097.59],[153.31,917.16]]]
["binance-futures","SOLUSDT",1751241634650,[[153.26,97.72],[153.25,216.99],[153.24,621.45],[153.23,823.38],[153.22,576.12]],[[153.27,1011.96],[153.28,306.57],[153.29,555.05],[153.3,1097.59],[153.31,919.16]]]
["binance-futures","SOLUSDT",1751241634705,[[153.26,87.68],[153.25,217.03],[153.24,621.45],[153.23,823.38],[153.22,576.04]],[[153.27,710.15],[153.28,306.57],[153.29,555.05],[153.3,1097.59],[153.31,923.21]]]
["binance-futures","SOLUSDT",1751241634762,[[153.26,112.72],[153.25,217.03],[153.24,621.51],[153.23,823.46],[153.22,576.08]],[[153.27,681.21],[153.28,306.57],[153.29,555.05],[153.3,1097.71],[153.31,923.21]]]
["binance-futures","SOLUSDT",1751241634787,[[153.26,116.63],[153.25,217.03],[153.24,621.45],[153.23,823.46],[153.22,576.08]],[[153.27,652.32],[153.28,306.57],[153.29,555.05],[153.3,1097.71],[153.31,923.21]]]
["binance-futures","SOLUSDT",1751241634868,[[153.26,116.63],[153.25,217.03],[153.24,621.45],[153.23,823.46],[153.22,576.08]],[[153.27,652.32],[153.28,306.57],[153.29,555.05],[153.3,1042.28],[153.31,923.21]]]
["binance-futures","SOLUSDT",1751241634921,[[153.26,334.98],[153.25,217.03],[153.24,654.07],[153.23,790.84],[153.22,576.08]],[[153.27,633.41],[153.28,306.57],[153.29,555.05],[153.3,1042.28],[153.31,923.16]]]
["binance-futures","SOLUSDT",1751241634974,[[153.26,410.76],[153.25,255.2],[153.24,754.92],[153.23,848.4],[153.22,588.52]],[[153.27,566.25],[153.28,306.57],[153.29,555.05],[153.3,1040.88],[153.31,922.12]]]
["binance-futures","SOLUSDT",1751241635025,[[153.26,761.6],[153.25,313.8],[153.24,913.42],[153.23,848.36],[153.22,595.75]],[[153.27,546.25],[153.28,306.57],[153.29,551.95],[153.3,1040.88],[153.31,922.12]]]
["binance-futures","SOLUSDT",1751241635072,[[153.26,792.18],[153.25,350.2],[153.24,913.42],[153.23,848.36],[153.22,616.21]],[[153.27,546.25],[153.28,306.57],[153.29,551.95],[153.3,1040.88],[153.31,922.12]]]
["binance-futures","SOLUSDT",1751241635131,[[153.26,539.87],[153.25,348.93],[153.24,813.46],[153.23,848.36],[153.22,595.75]],[[153.27,549.34],[153.28,306.57],[153.29,551.95],[153.3,1040.88],[153.31,922.12]]]
["binance-futures","SOLUSDT",1751241635191,[[153.26,534.87],[153.25,348.93],[153.24,813.46],[153.23,848.36],[153.22,595.75]],[[153.27,555.61],[153.28,306.57],[153.29,551.95],[153.3,1040.88],[153.31,922.12]]]
["binance-futures","SOLUSDT",1751241635248,[[153.26,529.0],[153.25,348.97],[153.24,813.46],[153.23,848.36],[153.22,595.75]],[[153.27,555.61],[153.28,306.57],[153.29,551.95],[153.3,1040.88],[153.31,922.12]]]
["binance-futures","SOLUSDT",1751241635294,[[153.26,529.0],[153.25,348.97],[153.24,813.52],[153.23,848.36],[153.22,595.75]],[[153.27,555.55],[153.28,306.53],[153.29,551.95],[153.3,1040.88],[153.31,922.12]]]
["binance-futures","SOLUSDT",1751241635337,[[153.26,530.96],[153.25,348.97],[153.24,813.46],[153.23,848.36],[153.22,595.75]],[[153.27,555.55],[153.28,306.53],[153.29,551.95],[153.3,1040.88],[153.31,921.07]]]
["binance-futures","SOLUSDT",1751241635442,[[153.26,530.53],[153.25,348.97],[153.24,813.46],[153.23,848.36],[153.22,716.42]],[[153.27,555.55],[153.28,306.53],[153.29,551.95],[153.3,1040.88],[153.31,921.07]]]
["binance-futures","SOLUSDT",1751241635507,[[153.26,532.44],[153.25,348.97],[153.24,801.28],[153.23,848.36],[153.22,716.42]],[[153.27,555.55],[153.28,306.57],[153.29,551.95],[153.3,1040.88],[153.31,921.07]]]
["binance-futures","SOLUSDT",1751241635563,[[153.26,432.81],[153.25,255.17],[153.24,692.0],[153.23,848.36],[153.22,716.42]],[[153.27,578.46],[153.28,306.57],[153.29,551.95],[153.3,1040.88],[153.31,921.07]]]
["binance-futures","SOLUSDT",1751241635616,[[153.26,126.58],[153.25,250.28],[153.24,657.44],[153.23,820.5],[153.22,643.64]],[[153.27,882.6],[153.28,306.57],[153.29,555.19],[153.3,1099.74],[153.31,921.07]]]
["binance-futures","SOLUSDT",1751241635667,[[153.26,78.54],[153.25,216.81],[153.24,657.44],[153.23,808.0],[153.22,643.64]],[[153.27,882.6],[153.28,306.57],[153.29,555.19],[153.3,1099.74],[153.31,921.07]]]
["binance-futures","SOLUSDT",1751241635717,[[153.26,78.54],[153.25,216.81],[153.24,657.44],[153.23,808.0],[153.22,643.64]],[[153.27,873.6],[153.28,306.53],[153.29,555.19],[153.3,1099.74],[153.31,921.07]]]
["binance-futures","SOLUSDT",1751241635769,[[153.26,76.23],[153.25,62.41],[153.24,592.24],[153.23,835.04],[153.22,687.44]],[[153.27,876.82],[153.28,314.42],[153.29,555.19],[153.3,1100.74],[153.31,920.12]]]
["binance-futures","SOLUSDT",1751241635830,[[153.26,74.32],[153.25,62.41],[153.24,557.74],[153.23,802.42],[153.22,754.57]],[[153.27,873.88],[153.28,316.92],[153.29,555.19],[153.3,1098.24],[153.31,917.57]]]
["binance-futures","SOLUSDT",1751241635881,[[153.26,72.37],[153.25,62.41],[153.24,557.74],[153.23,835.05],[153.22,787.49]],[[153.27,873.88],[153.28,319.42],[153.29,555.19],[153.3,1098.24],[153.31,917.57]]]
["binance-futures","SOLUSDT",1751241635932,[[153.26,72.37],[153.25,62.41],[153.24,557.74],[153.23,802.37],[153.22,820.12]],[[153.27,873.83],[153.28,319.42],[153.29,555.19],[153.3,1098.24],[153.31,917.57]]]
["binance-futures","SOLUSDT",1751241635967,[[153.26,72.37],[153.25,62.41],[153.24,557.74],[153.23,802.37],[153.22,820.12]],[[153.27,873.54],[153.28,319.42],[153.29,555.19],[153.3,1098.24],[153.31,917.57]]]
["binance-futures","SOLUSDT",1751241636020,[[153.26,72.37],[153.25,62.45],[153.24,557.74],[153.23,802.32],[153.22,820.12]],[[153.27,873.54],[153.28,319.46],[153.29,555.19],[153.3,1098.32],[153.31,917.65]]]
["binance-futures","SOLUSDT",1751241636098,[[153.24,110.38],[153.23,404.57],[153.22,660.75]],[[153.25,1114.89],[153.26,1255.09],[153.27,625.1],[153.28,349.07],[153.29,635.98]]]
["binance-futures","SOLUSDT",1751241636149,[[153.24,63.44],[153.23,140.35],[153.22,360.4],[153.21,1021.58],[153.2,1169.5]],[[153.25,1114.89],[153.26,1257.82],[153.27,625.17],[153.28,366.23],[153.29,635.58]]]
["binance-futures","SOLUSDT",1751241636200,[[153.23,33.05],[153.22,139.62],[153.21,821.45],[153.2,1124.14]],[[153.24,2368.92],[153.25,733.11],[153.26,1261.43],[153.27,623.48],[153.28,365.31]]]
["binance-futures","SOLUSDT",1751241636252,[[153.23,105.5],[153.22,60.91],[153.21,881.52],[153.2,1055.14],[153.19,933.55]],[[153.24,1545.24],[153.25,721.69],[153.26,1284.73],[153.27,607.26],[153.28,410.62]]]
["binance-futures","SOLUSDT",1751241636302,[[153.23,51.43],[153.22,60.91],[153.21,740.72],[153.2,887.5],[153.19,909.34]],[[153.24,1546.33],[153.25,776.16],[153.26,1286.67],[153.27,680.06],[153.28,545.01]]]
["binance-futures","SOLUSDT",1751241636351,[[153.23,51.54],[153.22,60.91],[153.21,847.58],[153.2,964.96],[153.19,908.97]],[[153.24,1548.82],[153.25,776.16],[153.26,1286.67],[153.27,736.27],[153.28,545.01]]]
["binance-futures","SOLUSDT",1751241636401,[[153.23,51.54],[153.22,126.78],[153.21,847.58],[153.2,1048.07],[153.19,908.97]],[[153.24,1550.63],[153.25,776.16],[153.26,1286.67],[153.27,734.34],[153.28,549.65]]]
["binance-futures","SOLUSDT",1751241636455,[[153.23,294.89],[153.22,126.78],[153.21,847.58],[153.2,1080.7],[153.19,876.34]],[[153.24,1550.63],[153.25,776.2],[153.26,1286.67],[153.27,740.87],[153.28,545.01]]]
["binance-futures","SOLUSDT",1751241636512,[[153.23,392.97],[153.22,295.67],[153.21,900.24],[153.2,1132.47],[153.19,888.59]],[[153.24,997.47],[153.25,749.7],[153.26,1273.94],[153.27,681.0],[153.28,610.24]]]
["binance-futures","SOLUSDT",1751241636564,[[153.23,392.97],[153.22,295.67],[153.21,900.29],[153.2,1132.47],[153.19,888.59]],[[153.24,997.42],[153.25,749.7],[153.26,1273.94],[153.27,681.0],[153.28,608.24]]]
["binance-futures","SOLUSDT",1751241636616,[[153.23,398.92],[153.22,296.83],[153.21,931.92],[153.2,1124.84],[153.19,888.59]],[[153.24,825.23],[153.25,749.7],[153.26,1241.59],[153.27,687.53],[153.28,600.35]]]
["binance-futures","SOLUSDT",1751241636668,[[153.23,845.62],[153.22,295.83],[153.21,988.02],[153.2,1143.6],[153.19,888.59]],[[153.24,336.38],[153.25,395.88],[153.26,913.08],[153.27,673.53],[153.28,554.45]]]
["binance-futures","SOLUSDT",1751241636718,[[153.23,847.58],[153.22,335.99],[153.21,970.1],[153.2,1161.31],[153.19,1019.03]],[[153.24,332.13],[153.25,340.58],[153.26,839.26],[153.27,673.53],[153.28,603.52]]]
["binance-futures","SOLUSDT",1751241636773,[[153.23,661.65],[153.22,337.04],[153.21,970.14],[153.2,1315.28],[153.19,1044.07]],[[153.24,557.68],[153.25,340.58],[153.26,839.26],[153.27,673.61],[153.28,662.46]]]
["binance-futures","SOLUSDT",1751241636814,[[153.23,662.65],[153.22,303.41],[153.21,1065.1],[153.2,1263.56],[153.19,1044.07]],[[153.24,389.42],[153.25,340.58],[153.26,839.26],[153.27,673.61],[153.28,603.6]]]
["binance-futures","SOLUSDT",1751241636880,[[153.23,662.65],[153.22,303.41],[153.21,1065.1],[153.2,1153.56],[153.19,1044.07]],[[153.24,389.53],[153.25,340.58],[153.26,839.26],[153.27,676.29],[153.28,603.6]]]
["binance-futures","SOLUSDT",1751241636926,[[153.23,666.57],[153.22,307.28],[153.21,1069.02],[153.2,1157.48],[153.19,1044.15]],[[153.24,387.65],[153.25,340.58],[153.26,839.26],[153.27,676.29],[153.28,603.6]]]
["binance-futures","SOLUSDT",1751241636990,[[153.23,666.57],[153.22,306.88],[153.21,1069.02],[153.2,1157.48],[153.19,1044.2]],[[153.24,348.63],[153.25,340.58],[153.26,814.26],[153.27,653.78],[153.28,637.86]]]
["binance-futures","SOLUSDT",1751241637040,[[153.23,666.57],[153.22,306.92],[153.21,1069.02],[153.2,1177.95],[153.19,1044.15]],[[153.24,348.63],[153.25,340.58],[153.26,814.26],[153.27,654.08],[153.28,637.86]]]
["binance-futures","SOLUSDT",1751241637096,[[153.23,654.52],[153.22,307.92],[153.21,1017.3],[153.2,1177.95],[153.19,1044.15]],[[153.24,461.46],[153.25,342.94],[153.26,814.26],[153.27,654.08],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241637149,[[153.23,561.63],[153.22,304.88],[153.21,1064.24],[153.2,1232.55],[153.19,988.05]],[[153.24,506.08],[153.25,342.94],[153.26,814.26],[153.27,679.08],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241637192,[[153.23,561.63],[153.22,304.88],[153.21,1064.24],[153.2,1172.31],[153.19,988.1]],[[153.24,506.08],[153.25,342.94],[153.26,814.26],[153.27,679.08],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241637250,[[153.23,557.59],[153.22,304.88],[153.21,1064.24],[153.2,1262.54],[153.19,988.1]],[[153.24,461.5],[153.25,342.94],[153.26,814.26],[153.27,679.12],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241637306,[[153.23,582.76],[153.22,304.88],[153.21,1014.96],[153.2,1262.54],[153.19,982.8]],[[153.24,372.17],[153.25,340.58],[153.26,814.32],[153.27,679.08],[153.28,663.51]]]
["binance-futures","SOLUSDT",1751241637356,[[153.23,582.76],[153.22,304.88],[153.21,1014.96],[153.2,1206.84],[153.19,982.8]],[[153.24,372.04],[153.25,340.58],[153.26,814.26],[153.27,679.08],[153.28,663.51]]]
["binance-futures","SOLUSDT",1751241637416,[[153.23,582.76],[153.22,304.88],[153.21,1014.96],[153.2,1316.84],[153.19,982.8]],[[153.24,375.56],[153.25,340.58],[153.26,814.26],[153.27,679.08],[153.28,663.51]]]
["binance-futures","SOLUSDT",1751241637470,[[153.23,582.76],[153.22,304.88],[153.21,1014.96],[153.2,1317.54],[153.19,982.8]],[[153.24,374.66],[153.25,340.58],[153.26,814.26],[153.27,679.08],[153.28,663.51]]]
["binance-futures","SOLUSDT",1751241637523,[[153.23,599.86],[153.22,304.88],[153.21,1014.96],[153.2,1317.54],[153.19,982.8]],[[153.24,374.85],[153.25,340.58],[153.26,814.32],[153.27,679.08],[153.28,663.55]]]
["binance-futures","SOLUSDT",1751241637567,[[153.23,599.86],[153.22,304.88],[153.21,1014.96],[153.2,1317.54],[153.19,982.8]],[[153.24,374.85],[153.25,340.58],[153.26,814.26],[153.27,679.08],[153.28,663.55]]]
["binance-futures","SOLUSDT",1751241637630,[[153.23,673.21],[153.22,354.55],[153.21,1164.63],[153.2,1317.54],[153.19,982.8]],[[153.24,275.01],[153.25,233.74],[153.26,601.6],[153.27,654.12],[153.28,638.55]]]
["binance-futures","SOLUSDT",1751241637688,[[153.23,673.21],[153.22,354.55],[153.21,1164.63],[153.2,1317.54],[153.19,982.8]],[[153.24,339.75],[153.25,195.77],[153.26,601.7],[153.27,654.12],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241637742,[[153.23,669.6],[153.22,354.55],[153.21,1164.63],[153.2,1317.54],[153.19,982.8]],[[153.24,339.75],[153.25,195.81],[153.26,601.76],[153.27,654.12],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241637761,[[153.23,661.68],[153.22,354.55],[153.21,1164.63],[153.2,1317.54],[153.19,982.8]],[[153.24,339.75],[153.25,195.81],[153.26,601.76],[153.27,654.12],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241637853,[[153.23,663.51],[153.22,356.38],[153.21,1166.46],[153.2,1319.37],[153.19,982.8]],[[153.24,330.83],[153.25,195.81],[153.26,601.76],[153.27,654.12],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241637896,[[153.23,663.51],[153.22,356.38],[153.21,1166.46],[153.2,1319.37],[153.19,982.8]],[[153.24,337.72],[153.25,195.81],[153.26,601.76],[153.27,654.12],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241638037,[[153.23,663.51],[153.22,356.38],[153.21,1166.46],[153.2,1319.37],[153.19,982.8]],[[153.24,337.72],[153.25,195.81],[153.26,601.76],[153.27,654.18],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241638081,[[153.23,663.51],[153.22,356.38],[153.21,1166.46],[153.2,1319.37],[153.19,982.8]],[[153.24,337.72],[153.25,195.81],[153.26,605.68],[153.27,654.12],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241638125,[[153.23,699.28],[153.22,356.38],[153.21,1166.46],[153.2,1275.52],[153.19,982.8]],[[153.24,337.72],[153.25,195.81],[153.26,605.68],[153.27,654.12],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241638201,[[153.23,699.3],[153.22,356.38],[153.21,1166.46],[153.2,1275.45],[153.19,982.8]],[[153.24,337.72],[153.25,195.81],[153.26,605.68],[153.27,654.12],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241638243,[[153.23,699.3],[153.22,356.38],[153.21,1166.46],[153.2,1275.45],[153.19,982.8]],[[153.24,272.91],[153.25,195.81],[153.26,605.68],[153.27,654.12],[153.28,638.51]]]
["binance-futures","SOLUSDT",1751241638300,[[153.23,699.3],[153.22,356.38],[153.21,1166.46],[153.2,1275.45],[153.19,982.8]],[[153.24,281.47],[153.25,198.18],[153.26,605.68],[153.27,654.12],[153.28,636.09]]]
["binance-futures","SOLUSDT",1751241638360,[[153.23,699.3],[153.22,376.34],[153.21,1166.46],[153.2,1275.45],[153.19,982.8]],[[153.24,322.27],[153.25,195.81],[153.26,605.68],[153.27,654.12],[153.28,636.09]]]
["binance-futures","SOLUSDT",1751241638412,[[153.23,699.3],[153.22,326.67],[153.21,1065.07],[153.2,1275.45],[153.19,1030.42]],[[153.24,324.63],[153.25,195.81],[153.26,604.98],[153.27,654.18],[153.28,636.09]]]
["binance-futures","SOLUSDT",1751241638461,[[153.23,699.3],[153.22,326.67],[153.21,1065.07],[153.2,1275.45],[153.19,1030.42]],[[153.24,324.63],[153.25,195.81],[153.26,604.98],[153.27,654.12],[153.28,636.09]]]
["binance-futures","SOLUSDT",1751241638516,[[153.23,699.53],[153.22,326.71],[153.21,1065.07],[153.2,1275.45],[153.19,1030.42]],[[153.24,323.06],[153.25,195.81],[153.26,604.98],[153.27,654.18],[153.28,636.09]]]
["binance-futures","SOLUSDT",1751241638565,[[153.23,699.53],[153.22,326.71],[153.21,1065.07],[153.2,1327.17],[153.19,1030.42]],[[153.24,298.06],[153.25,195.81],[153.26,604.98],[153.27,654.12],[153.28,636.09]]]
["binance-futures","SOLUSDT",1751241638595,[[153.23,699.53],[153.22,326.67],[153.21,1065.07],[153.2,1327.17],[153.19,1030.42]],[[153.24,297.08],[153.25,195.81],[153.26,604.98],[153.27,654.12],[153.28,636.09]]]
["binance-futures","SOLUSDT",1751241638673,[[153.23,699.53],[153.22,326.67],[153.21,1065.07],[153.2,1327.17],[153.19,1030.42]],[[153.24,297.08],[153.25,195.81],[153.26,604.98],[153.27,654.12],[153.28,636.09]]]
["binance-futures","SOLUSDT",1751241638724,[[153.23,786.22],[153.22,326.67],[153.21,978.61],[153.2,1327.17],[153.19,1030.42]],[[153.24,315.75],[153.25,195.81],[153.26,604.98],[153.27,654.18],[153.28,636.09]]]
["binance-futures","SOLUSDT",1751241638774,[[153.23,786.22],[153.22,326.67],[153.21,978.61],[153.2,1327.17],[153.19,1030.42]],[[153.24,264.22],[153.25,195.81],[153.26,605.68],[153.27,654.12],[153.28,636.09]]]
["binance-futures","SOLUSDT",1751241638804,[[153.23,786.22],[153.22,326.67],[153.21,978.61],[153.2,1327.17],[153.19,1030.42]],[[153.24,314.44],[153.25,195.81],[153.26,604.98],[153.27,654.12],[153.28,636.79]]]
["binance-futures","SOLUSDT",1751241638880,[[153.23,786.22],[153.22,326.67],[153.21,978.61],[153.2,1327.17],[153.19,1050.89]],[[153.24,315.12],[153.25,195.81],[153.26,604.98],[153.27,654.18],[153.28,636.79]]]
["binance-futures","SOLUSDT",1751241638982,[[153.23,789.39],[153.22,330.67],[153.21,978.61],[153.2,1323.17],[153.19,1050.89]],[[153.24,77.37],[153.25,72.68],[153.26,418.43],[153.27,584.74],[153.28,577.93]]]
["binance-futures","SOLUSDT",1751241639038,[[153.23,851.48],[153.22,462.42],[153.21,993.6],[153.2,1323.17],[153.19,1050.89]],[[153.24,77.33],[153.25,72.68],[153.26,412.01],[153.27,651.32],[153.28,454.6]]]
["binance-futures","SOLUSDT",1751241639078,[[153.23,853.11],[153.22,463.72],[153.21,1024.93],[153.2,1323.17],[153.19,1050.89]],[[153.24,77.6],[153.25,72.68],[153.26,357.01],[153.27,632.9],[153.28,454.6]]]
["binance-futures","SOLUSDT",1751241639142,[[153.23,845.27],[153.22,459.8],[153.21,1021.01],[153.2,1153.55],[153.19,1050.89]],[[153.24,77.71],[153.25,113.14],[153.26,441.53],[153.27,630.47],[153.28,454.6]]]
["binance-futures","SOLUSDT",1751241639180,[[153.23,853.06],[153.22,463.72],[153.21,1024.93],[153.2,1157.52],[153.19,1050.89]],[[153.24,77.71],[153.25,113.14],[153.26,441.53],[153.27,630.47],[153.28,454.6]]]
["binance-futures","SOLUSDT",1751241639246,[[153.23,853.15],[153.22,463.76],[153.21,1026.23],[153.2,1157.52],[153.19,1030.42]],[[153.24,77.71],[153.25,113.14],[153.26,441.53],[153.27,630.47],[153.28,454.66]]]
["binance-futures","SOLUSDT",1751241639299,[[153.23,851.56],[153.22,463.76],[153.21,1026.23],[153.2,1158.22],[153.19,1030.42]],[[153.24,77.72],[153.25,133.85],[153.26,441.53],[153.27,630.47],[153.28,454.6]]]
["binance-futures","SOLUSDT",1751241639345,[[153.23,851.56],[153.22,461.38],[153.21,1026.23],[153.2,1158.22],[153.19,1030.42]],[[153.24,77.82],[153.25,133.85],[153.26,441.53],[153.27,630.51],[153.28,454.56]]]
["binance-futures","SOLUSDT",1751241639404,[[153.24,1220.34],[153.23,458.19],[153.22,510.94],[153.21,959.88],[153.2,1208.21]],[[153.25,20.06],[153.26,415.55],[153.27,629.82],[153.28,454.55],[153.29,879.39]]]
["binance-futures","SOLUSDT",1751241639455,[[153.24,1223.42],[153.23,460.19],[153.22,510.94],[153.21,957.88],[153.2,1098.11]],[[153.25,67.5],[153.26,415.55],[153.27,629.82],[153.28,454.55],[153.29,825.9]]]
["binance-futures","SOLUSDT",1751241639506,[[153.24,1174.76],[153.23,449.36],[153.22,510.94],[153.21,957.88],[153.2,1097.41]],[[153.25,276.83],[153.26,427.86],[153.27,629.86],[153.28,454.51],[153.29,879.45]]]
["binance-futures","SOLUSDT",1751241639561,[[153.24,1237.75],[153.23,449.13],[153.22,510.94],[153.21,956.58],[153.2,1097.41]],[[153.25,274.91],[153.26,427.79],[153.27,631.8],[153.28,454.51],[153.29,879.45]]]
["binance-futures","SOLUSDT",1751241639599,[[153.24,1237.75],[153.23,448.9],[153.22,510.94],[153.21,956.58],[153.2,1097.41]],[[153.25,277.96],[153.26,427.79],[153.27,631.8],[153.28,454.51],[153.29,879.45]]]
["binance-futures","SOLUSDT",1751241639659,[[153.24,1239.9],[153.23,453.08],[153.22,512.77],[153.21,978.88],[153.2,1098.11]],[[153.25,273.35],[153.26,427.73],[153.27,631.78],[153.28,454.51],[153.29,879.45]]]
["binance-futures","SOLUSDT",1751241639715,[[153.24,1239.9],[153.23,453.08],[153.22,512.77],[153.21,978.88],[153.2,1098.11]],[[153.25,273.35],[153.26,427.73],[153.27,631.78],[153.28,454.51],[153.29,879.45]]]
["binance-futures","SOLUSDT",1751241639767,[[153.24,1241.86],[153.23,455.04],[153.22,514.73],[153.21,980.84],[153.2,1098.11]],[[153.25,35.04],[153.26,298.09],[153.27,631.74],[153.28,447.48],[153.29,879.45]]]
["binance-futures","SOLUSDT",1751241639821,[[153.24,1243.93],[153.23,452.97],[153.22,515.56],[153.21,980.84],[153.2,1393.55]],[[153.25,35.04],[153.26,200.09],[153.27,631.74],[153.28,447.48],[153.29,825.95]]]
["binance-futures","SOLUSDT",1751241639868,[[153.24,1238.55],[153.23,452.97],[153.22,515.56],[153.21,980.84],[153.2,1393.55]],[[153.25,35.04],[153.26,200.09],[153.27,631.74],[153.28,447.48],[153.29,825.95]]]
["binance-futures","SOLUSDT",1751241639909,[[153.24,1238.55],[153.23,453.03],[153.22,515.56],[153.21,980.84],[153.2,1393.55]],[[153.25,35.04],[153.26,200.09],[153.27,631.74],[153.28,447.48],[153.29,825.95]]]
["binance-futures","SOLUSDT",1751241639985,[[153.24,1238.59],[153.23,453.03],[153.22,515.56],[153.21,980.84],[153.2,1393.55]],[[153.25,35.08],[153.26,200.09],[153.27,531.47],[153.28,447.48],[153.29,879.44]]]
["binance-futures","SOLUSDT",1751241640037,[[153.24,1238.59],[153.23,453.03],[153.22,540.56],[153.21,980.84],[153.2,1523.99]],[[153.25,35.08],[153.26,200.09],[153.27,531.47],[153.28,447.48],[153.29,879.44]]]
["binance-futures","SOLUSDT",1751241640088,[[153.24,1630.64],[153.23,679.73],[153.22,563.44],[153.21,938.12],[153.2,1413.53]],[[153.25,0.04],[153.26,126.01],[153.27,335.16],[153.28,398.41],[153.29,749.63]]]
["binance-futures","SOLUSDT",1751241640146,[[153.25,1362.74],[153.24,955.82],[153.23,643.51],[153.22,576.33],[153.21,912.05]],[[153.26,222.94],[153.27,332.02],[153.28,350.09],[153.29,755.09],[153.3,1174.04]]]
["binance-futures","SOLUSDT",1751241640200,[[153.25,1249.17],[153.24,799.8],[153.23,591.86],[153.22,564.08],[153.21,1037.3]],[[153.26,264.37],[153.27,316.27],[153.28,350.09],[153.29,742.5],[153.3,1181.17]]]
["binance-futures","SOLUSDT",1751241640246,[[153.25,968.33],[153.24,694.33],[153.23,674.63],[153.22,569.74],[153.21,1014.54]],[[153.26,386.25],[153.27,316.27],[153.28,350.13],[153.29,742.46],[153.3,1181.17]]]
["binance-futures","SOLUSDT",1751241640297,[[153.25,1035.07],[153.24,691.7],[153.23,622.91],[153.22,569.74],[153.21,1031.08]],[[153.26,379.57],[153.27,316.24],[153.28,350.13],[153.29,742.46],[153.3,1181.17]]]
["binance-futures","SOLUSDT",1751241640352,[[153.25,1341.96],[153.24,722.25],[153.23,590.29],[153.22,513.17],[153.21,1035.08]],[[153.26,53.94],[153.27,283.75],[153.28,343.65],[153.29,742.5],[153.3,1183.67]]]
["binance-futures","SOLUSDT",1751241640402,[[153.25,1610.45],[153.24,751.49],[153.23,670.17],[153.22,638.73],[153.21,1035.08]],[[153.26,54.05],[153.27,117.23],[153.28,328.89],[153.29,659.35],[153.3,1134.31]]]
["binance-futures","SOLUSDT",1751241640458,[[153.25,1653.61],[153.24,751.4],[153.23,740.4],[153.22,662.86],[153.21,1011.65]],[[153.26,55.66],[153.27,117.17],[153.28,328.25],[153.29,659.35],[153.3,1135.01]]]
["binance-futures","SOLUSDT",1751241640510,[[153.25,1735.44],[153.24,784.08],[153.23,740.4],[153.22,662.86],[153.21,1123.6]],[[153.26,53.41],[153.27,85.69],[153.28,328.25],[153.29,653.84],[153.3,1135.01]]]
["binance-futures","SOLUSDT",1751241640564,[[153.26,2533.35],[153.25,615.83],[153.24,793.39],[153.23,640.67],[153.22,657.01]],[[153.27,27.79],[153.28,324.87],[153.29,499.14],[153.3,1101.16],[153.31,948.15]]]
["binance-futures","SOLUSDT",1751241640615,[[153.27,1353.44],[153.26,1588.34],[153.25,513.13],[153.24,768.13],[153.23,549.88]],[[153.28,16.71],[153.29,302.99],[153.3,766.17],[153.31,930.86],[153.32,264.11]]]
["binance-futures","SOLUSDT",1751241640666,[[153.28,745.92],[153.27,1129.65],[153.26,1637.1],[153.25,566.68],[153.24,1175.77]],[[153.29,615.86],[153.3,407.97],[153.31,377.31],[153.32,227.4],[153.33,799.28]]]
["binance-futures","SOLUSDT",1751241640717,[[153.28,543.39],[153.27,1077.12],[153.26,1549.49],[153.25,506.67],[153.24,1178.27]],[[153.29,747.43],[153.3,313.98],[153.31,347.36],[153.32,239.61],[153.33,848.47]]]
["binance-futures","SOLUSDT",1751241640768,[[153.28,543.62],[153.27,1077.06],[153.26,1547.66],[153.25,506.75],[153.24,1178.27]],[[153.29,747.43],[153.3,325.59],[153.31,282.19],[153.32,226.07],[153.33,897.82]]]
["binance-futures","SOLUSDT",1751241640815,[[153.28,615.35],[153.27,1077.12],[153.26,1547.66],[153.25,670.31],[153.24,1178.27]],[[153.29,827.52],[153.3,313.07],[153.31,282.19],[153.32,226.07],[153.33,832.67]]]
["binance-futures","SOLUSDT",1751241640873,[[153.28,699.8],[153.27,1194.53],[153.26,1577.42],[153.25,546.5],[153.24,1198.73]],[[153.29,38.21],[153.3,228.84],[153.31,339.81],[153.32,218.13],[153.33,831.67]]]
["binance-futures","SOLUSDT",1751241640923,[[153.28,717.81],[153.27,1128.98],[153.26,1593.96],[153.25,569.47],[153.24,1334.17]],[[153.29,38.17],[153.3,149.61],[153.31,301.36],[153.32,217.48],[153.33,803.15]]]
["binance-futures","SOLUSDT",1751241640968,[[153.29,1371.08],[153.28,667.71],[153.27,1143.86],[153.26,1620.65],[153.25,621.72]],[[153.3,322.74],[153.31,149.18],[153.32,174.18],[153.33,869.27],[153.34,749.01]]]
["binance-futures","SOLUSDT",1751241641024,[[153.29,1375.0],[153.28,621.17],[153.27,1177.78],[153.26,1620.65],[153.25,662.39]],[[153.3,647.78],[153.31,137.44],[153.32,152.61],[153.33,817.79],[153.34,820.41]]]
["binance-futures","SOLUSDT",1751241641075,[[153.29,1375.11],[153.28,616.81],[153.27,1178.78],[153.26,1567.18],[153.25,754.29]],[[153.3,647.89],[153.31,137.44],[153.32,106.58],[153.33,770.26],[153.34,820.41]]]
["binance-futures","SOLUSDT",1751241641124,[[153.29,1238.11],[153.28,617.17],[153.27,1145.73],[153.26,1567.02],[153.25,754.98]],[[153.3,723.53],[153.31,137.64],[153.32,164.16],[153.33,815.79],[153.34,821.06]]]
["binance-futures","SOLUSDT",1751241641169,[[153.29,1240.42],[153.28,614.6],[153.27,1145.73],[153.26,1567.02],[153.25,754.98]],[[153.3,723.53],[153.31,148.29],[153.32,164.16],[153.33,770.26],[153.34,821.06]]]
["binance-futures","SOLUSDT",1751241641234,[[153.29,520.81],[153.28,562.52],[153.27,1083.35],[153.26,1504.64],[153.25,832.38]],[[153.3,638.45],[153.31,173.16],[153.32,175.24],[153.33,819.79],[153.34,813.66]]]
["binance-futures","SOLUSDT",1751241641289,[[153.29,463.95],[153.28,562.43],[153.27,1083.35],[153.26,1524.64],[153.25,832.38]],[[153.3,640.04],[153.31,173.16],[153.32,175.24],[153.33,819.79],[153.34,863.36]]]
["binance-futures","SOLUSDT",1751241641336,[[153.29,466.01],[153.28,560.36],[153.27,1082.35],[153.26,1525.64],[153.25,832.38]],[[153.3,715.74],[153.31,97.6],[153.32,175.24],[153.33,819.79],[153.34,863.36]]]
["binance-futures","SOLUSDT",1751241641393,[[153.29,556.18],[153.28,560.36],[153.27,1137.08],[153.26,1530.81],[153.25,832.38]],[[153.3,715.74],[153.31,95.39],[153.32,175.24],[153.33,819.75],[153.34,869.76]]]
["binance-futures","SOLUSDT",1751241641447,[[153.29,556.15],[153.28,560.42],[153.27,1137.08],[153.26,1783.96],[153.25,832.38]],[[153.3,640.53],[153.31,95.35],[153.32,189.49],[153.33,819.75],[153.34,869.76]]]
["binance-futures","SOLUSDT",1751241641489,[[153.29,557.79],[153.28,560.36],[153.27,1081.7],[153.26,1783.96],[153.25,832.38]],[[153.3,640.53],[153.31,95.35],[153.32,189.49],[153.33,868.59],[153.34,820.06]]]
["binance-futures","SOLUSDT",1751241641544,[[153.29,557.79],[153.28,560.36],[153.27,1081.7],[153.26,1783.96],[153.25,832.38]],[[153.3,640.53],[153.31,95.35],[153.32,177.18],[153.33,868.59],[153.34,820.06]]]
["binance-futures","SOLUSDT",1751241641596,[[153.29,557.79],[153.28,560.36],[153.27,1081.7],[153.26,1783.96],[153.25,832.38]],[[153.3,640.53],[153.31,95.35],[153.32,177.18],[153.33,819.75],[153.34,820.06]]]
["binance-futures","SOLUSDT",1751241641648,[[153.29,557.79],[153.28,560.36],[153.27,1081.7],[153.26,1783.96],[153.25,832.38]],[[153.3,640.43],[153.31,95.35],[153.32,189.49],[153.33,819.75],[153.34,820.06]]]
["binance-futures","SOLUSDT",1751241641707,[[153.27,54.43],[153.26,545.65],[153.25,512.14]],[[153.28,112.02],[153.29,1365.92],[153.3,805.02],[153.31,97.56],[153.32,236.08]]]
["binance-futures","SOLUSDT",1751241641758,[[153.26,104.11],[153.25,326.96],[153.24,1094.61],[153.23,353.45],[153.22,951.82]],[[153.27,158.7],[153.28,2331.29],[153.29,1797.38],[153.3,459.04],[153.31,100.55]]]
["binance-futures","SOLUSDT",1751241641809,[[153.26,236.24],[153.25,135.52],[153.24,1058.7],[153.23,369.3],[153.22,716.66]],[[153.27,1480.88],[153.28,1304.63],[153.29,1113.03],[153.3,463.39],[153.31,157.63]]]
["binance-futures","SOLUSDT",1751241641860,[[153.26,828.39],[153.25,81.69],[153.24,873.96],[153.23,432.42],[153.22,755.22]],[[153.27,624.79],[153.28,464.68],[153.29,1070.42],[153.3,470.23],[153.31,182.55]]]
["binance-futures","SOLUSDT",1751241641911,[[153.26,651.23],[153.25,269.35],[153.24,1149.18],[153.23,493.35],[153.22,820.82]],[[153.27,378.22],[153.28,431.59],[153.29,1070.71],[153.3,456.11],[153.31,223.2]]]
["binance-futures","SOLUSDT",1751241641962,[[153.26,605.86],[153.25,326.31],[153.24,1092.69],[153.23,495.31],[153.22,888.92]],[[153.27,542.72],[153.28,431.59],[153.29,1070.71],[153.3,464.72],[153.31,223.2]]]
["binance-futures","SOLUSDT",1751241642010,[[153.26,310.74],[153.25,239.31],[153.24,953.72],[153.23,560.93],[153.22,946.2]],[[153.27,520.71],[153.28,431.69],[153.29,1070.71],[153.3,590.49],[153.31,222.6]]]
["binance-futures","SOLUSDT",1751241642063,[[153.26,310.74],[153.25,239.23],[153.24,1130.68],[153.23,640.16],[153.22,946.15]],[[153.27,519.3],[153.28,356.8],[153.29,1071.42],[153.3,590.49],[153.31,222.6]]]
["binance-futures","SOLUSDT",1751241642117,[[153.26,310.74],[153.25,239.23],[153.24,1172.48],[153.23,683.01],[153.22,946.19]],[[153.27,519.3],[153.28,356.8],[153.29,1071.5],[153.3,590.49],[153.31,223.29]]]
["binance-futures","SOLUSDT",1751241642169,[[153.26,310.74],[153.25,239.23],[153.24,1172.48],[153.23,683.01],[153.22,946.19]],[[153.27,519.34],[153.28,356.8],[153.29,1071.56],[153.3,590.39],[153.31,223.29]]]
["binance-futures","SOLUSDT",1751241642222,[[153.26,501.63],[153.25,294.39],[153.24,1255.17],[153.23,708.19],[153.22,947.12]],[[153.27,492.96],[153.28,326.66],[153.29,1074.47],[153.3,531.39],[153.31,294.49]]]
["binance-futures","SOLUSDT",1751241642256,[[153.26,503.59],[153.25,239.39],[153.24,1255.17],[153.23,708.19],[153.22,947.12]],[[153.27,358.22],[153.28,326.66],[153.29,1074.47],[153.3,531.39],[153.31,294.49]]]
["binance-futures","SOLUSDT",1751241642320,[[153.26,503.85],[153.25,239.39],[153.24,1255.17],[153.23,708.19],[153.22,947.12]],[[153.27,358.33],[153.28,326.66],[153.29,1074.47],[153.3,531.39],[153.31,294.49]]]
["binance-futures","SOLUSDT",1751241642377,[[153.26,513.46],[153.25,239.39],[153.24,1123.07],[153.23,629.08],[153.22,947.21]],[[153.27,358.23],[153.28,326.66],[153.29,1074.53],[153.3,531.47],[153.31,294.57]]]
["binance-futures","SOLUSDT",1751241642423,[[153.26,513.46],[153.25,294.39],[153.24,1123.07],[153.23,629.08],[153.22,947.21]],[[153.27,358.23],[153.28,326.66],[153.29,1074.47],[153.3,531.47],[153.31,294.57]]]
["binance-futures","SOLUSDT",1751241642486,[[153.26,513.46],[153.25,294.39],[153.24,1123.07],[153.23,791.75],[153.22,947.21]],[[153.27,495.55],[153.28,326.66],[153.29,1074.47],[153.3,531.47],[153.31,294.57]]]
["binance-futures","SOLUSDT",1751241642542,[[153.26,513.46],[153.25,294.39],[153.24,1123.07],[153.23,791.75],[153.22,945.26]],[[153.27,431.72],[153.28,326.66],[153.29,1074.47],[153.3,531.47],[153.31,294.57]]]
["binance-futures","SOLUSDT",1751241642591,[[153.26,559.08],[153.25,294.39],[153.24,1174.79],[153.23,843.47],[153.22,996.98]],[[153.27,355.69],[153.28,326.66],[153.29,1074.47],[153.3,531.47],[153.31,294.57]]]
["binance-futures","SOLUSDT",1751241642635,[[153.26,539.66],[153.25,294.39],[153.24,1174.79],[153.23,843.47],[153.22,996.98]],[[153.27,355.69],[153.28,326.66],[153.29,1074.47],[153.3,531.47],[153.31,294.57]]]
["binance-futures","SOLUSDT",1751241642691,[[153.26,539.83],[153.25,294.39],[153.24,1174.79],[153.23,843.47],[153.22,996.98]],[[153.27,319.48],[153.28,324.49],[153.29,1074.47],[153.3,531.47],[153.31,294.57]]]
["binance-futures","SOLUSDT",1751241642738,[[153.27,1106.46],[153.26,680.6],[153.25,408.42],[153.24,1204.09],[153.23,789.22]],[[153.28,280.64],[153.29,485.6],[153.3,530.82],[153.31,247.31],[153.32,468.32]]]
["binance-futures","SOLUSDT",1751241642799,[[153.27,1095.45],[153.26,696.75],[153.25,408.42],[153.24,1202.09],[153.23,845.59]],[[153.28,280.64],[153.29,485.6],[153.3,530.88],[153.31,247.27],[153.32,458.43]]]
["binance-futures","SOLUSDT",1751241642849,[[153.27,1105.47],[153.26,686.71],[153.25,408.53],[153.24,1202.09],[153.23,682.87]],[[153.28,280.75],[153.29,485.6],[153.3,530.82],[153.31,247.27],[153.32,458.43]]]
["binance-futures","SOLUSDT",1751241642897,[[153.27,1097.12],[153.26,686.71],[153.25,404.3],[153.24,1202.09],[153.23,682.87]],[[153.28,280.75],[153.29,485.6],[153.3,530.82],[153.31,247.27],[153.32,458.43]]]
["binance-futures","SOLUSDT",1751241642954,[[153.27,1097.29],[153.26,686.71],[153.25,404.3],[153.24,1364.79],[153.23,682.87]],[[153.28,280.75],[153.29,485.6],[153.3,530.82],[153.31,247.27],[153.32,458.43]]]
["binance-futures","SOLUSDT",1751241643002,[[153.27,1089.5],[153.26,686.71],[153.25,404.3],[153.24,1464.79],[153.23,682.87]],[[153.28,280.75],[153.29,485.6],[153.3,530.82],[153.31,247.27],[153.32,458.43]]]
["binance-futures","SOLUSDT",1751241643058,[[153.27,1089.55],[153.26,686.71],[153.25,457.03],[153.24,1464.79],[153.23,703.28]],[[153.28,280.75],[153.29,485.6],[153.3,530.88],[153.31,247.27],[153.32,458.43]]]
["binance-futures","SOLUSDT",1751241643160,[[153.27,1089.5],[153.26,682.62],[153.25,458.07],[153.24,1307.09],[153.23,703.24]],[[153.28,278.54],[153.29,485.6],[153.3,530.92],[153.31,247.31],[153.32,458.47]]]
["binance-futures","SOLUSDT",1751241643181,[[153.27,1089.55],[153.26,682.62],[153.25,458.07],[153.24,1307.09],[153.23,703.24]],[[153.28,278.63],[153.29,485.6],[153.3,530.92],[153.31,247.31],[153.32,458.47]]]
["binance-futures","SOLUSDT",1751241643267,[[153.27,1050.64],[153.26,682.62],[153.25,458.15],[153.24,1418.05],[153.23,651.52]],[[153.28,278.67],[153.29,485.6],[153.3,530.92],[153.31,247.35],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241643316,[[153.27,1051.79],[153.26,682.62],[153.25,458.15],[153.24,1418.05],[153.23,651.52]],[[153.28,278.63],[153.29,485.6],[153.3,530.92],[153.31,247.35],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241643372,[[153.27,1045.54],[153.26,682.62],[153.25,458.15],[153.24,1418.05],[153.23,651.52]],[[153.28,279.08],[153.29,485.6],[153.3,530.92],[153.31,247.35],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241643432,[[153.27,986.35],[153.26,682.62],[153.25,458.15],[153.24,1418.05],[153.23,651.52]],[[153.28,279.08],[153.29,485.6],[153.3,530.92],[153.31,247.35],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241643484,[[153.27,712.48],[153.26,609.87],[153.25,458.15],[153.24,1318.05],[153.23,572.26]],[[153.28,356.39],[153.29,487.77],[153.3,530.92],[153.31,299.95],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241643532,[[153.27,724.77],[153.26,653.82],[153.25,460.15],[153.24,1276.25],[153.23,619.88]],[[153.28,356.39],[153.29,487.77],[153.3,530.92],[153.31,247.35],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241643586,[[153.27,724.81],[153.26,653.82],[153.25,460.15],[153.24,1276.25],[153.23,619.88]],[[153.28,349.76],[153.29,485.6],[153.3,530.92],[153.31,247.35],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241643639,[[153.27,724.81],[153.26,653.82],[153.25,460.15],[153.24,1276.25],[153.23,619.88]],[[153.28,308.76],[153.29,485.6],[153.3,530.92],[153.31,247.35],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241643684,[[153.27,724.81],[153.26,653.78],[153.25,460.15],[153.24,1276.25],[153.23,619.88]],[[153.28,256.6],[153.29,485.6],[153.3,530.92],[153.31,247.35],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241643735,[[153.27,724.81],[153.26,653.78],[153.25,460.15],[153.24,1276.25],[153.23,619.88]],[[153.28,256.6],[153.29,485.6],[153.3,530.92],[153.31,247.35],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241643786,[[153.27,724.81],[153.26,653.78],[153.25,460.15],[153.24,1276.25],[153.23,619.88]],[[153.28,256.6],[153.29,485.6],[153.3,530.92],[153.31,247.35],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241643840,[[153.27,724.81],[153.26,653.78],[153.25,460.15],[153.24,1276.25],[153.23,619.88]],[[153.28,256.41],[153.29,485.6],[153.3,530.92],[153.31,247.35],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241643909,[[153.27,724.81],[153.26,653.78],[153.25,460.15],[153.24,1276.25],[153.23,619.88]],[[153.28,256.41],[153.29,485.6],[153.3,530.92],[153.31,247.35],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241644024,[[153.27,724.81],[153.26,653.78],[153.25,460.15],[153.24,1276.25],[153.23,619.88]],[[153.28,256.41],[153.29,485.6],[153.3,530.92],[153.31,247.41],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241644067,[[153.27,724.86],[153.26,653.78],[153.25,560.15],[153.24,1276.25],[153.23,619.88]],[[153.28,256.41],[153.29,485.6],[153.3,530.92],[153.31,247.35],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241644107,[[153.27,728.35],[153.26,653.78],[153.25,560.19],[153.24,1276.25],[153.23,619.88]],[[153.28,256.41],[153.29,485.6],[153.3,530.92],[153.31,247.41],[153.32,458.82]]]
["binance-futures","SOLUSDT",1751241644194,[[153.27,659.64],[153.26,653.78],[153.25,560.19],[153.24,1276.25],[153.23,619.88]],[[153.28,256.55],[153.29,485.6],[153.3,530.92],[153.31,247.41],[153.32,467.3]]]
["binance-futures","SOLUSDT",1751241644240,[[153.27,659.69],[153.26,653.78],[153.25,560.19],[153.24,1276.25],[153.23,619.88]],[[153.28,256.55],[153.29,487.78],[153.3,530.92],[153.31,247.41],[153.32,467.3]]]
["binance-futures","SOLUSDT",1751241644298,[[153.27,659.64],[153.26,653.82],[153.25,560.19],[153.24,1276.25],[153.23,671.6]],[[153.28,256.61],[153.29,487.78],[153.3,530.92],[153.31,247.41],[153.32,467.3]]]
["binance-futures","SOLUSDT",1751241644350,[[153.27,660.61],[153.26,653.82],[153.25,560.19],[153.24,1294.67],[153.23,671.6]],[[153.28,258.2],[153.29,485.6],[153.3,530.92],[153.31,247.41],[153.32,467.3]]]
["binance-futures","SOLUSDT",1751241644415,[[153.27,666.36],[153.26,653.82],[153.25,560.19],[153.24,1131.99],[153.23,671.6]],[[153.28,225.57],[153.29,485.6],[153.3,530.92],[153.31,247.41],[153.32,459.47]]]
["binance-futures","SOLUSDT",1751241644454,[[153.27,666.51],[153.26,653.82],[153.25,560.19],[153.24,1131.99],[153.23,671.6]],[[153.28,225.67],[153.29,485.6],[153.3,530.92],[153.31,247.41],[153.32,459.41]]]
["binance-futures","SOLUSDT",1751241644526,[[153.27,666.56],[153.26,653.82],[153.25,560.19],[153.24,1294.63],[153.23,671.6]],[[153.28,225.75],[153.29,485.6],[153.3,530.92],[153.31,247.41],[153.32,459.41]]]
["binance-futures","SOLUSDT",1751241644567,[[153.27,666.56],[153.26,653.82],[153.25,560.19],[153.24,1294.63],[153.23,673.37]],[[153.28,225.75],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.41]]]
["binance-futures","SOLUSDT",1751241644619,[[153.27,666.51],[153.26,653.82],[153.25,560.19],[153.24,1294.63],[153.23,673.37]],[[153.28,225.75],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.41]]]
["binance-futures","SOLUSDT",1751241644667,[[153.27,666.51],[153.26,784.59],[153.25,560.19],[153.24,1294.63],[153.23,673.37]],[[153.28,243.13],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.41]]]
["binance-futures","SOLUSDT",1751241644737,[[153.27,666.51],[153.26,784.55],[153.25,560.19],[153.24,1294.63],[153.23,673.37]],[[153.28,243.13],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.41]]]
["binance-futures","SOLUSDT",1751241644779,[[153.27,666.51],[153.26,784.55],[153.25,560.19],[153.24,1294.63],[153.23,673.37]],[[153.28,243.13],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.47]]]
["binance-futures","SOLUSDT",1751241644843,[[153.27,666.51],[153.26,784.55],[153.25,560.19],[153.24,1294.63],[153.23,673.37]],[[153.28,243.13],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.41]]]
["binance-futures","SOLUSDT",1751241644882,[[153.27,666.51],[153.26,784.55],[153.25,560.19],[153.24,1294.63],[153.23,674.07]],[[153.28,184.72],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.41]]]
["binance-futures","SOLUSDT",1751241645010,[[153.27,666.51],[153.26,784.55],[153.25,560.19],[153.24,1294.63],[153.23,693.64]],[[153.28,232.92],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.41]]]
["binance-futures","SOLUSDT",1751241645122,[[153.27,667.46],[153.26,784.55],[153.25,601.8],[153.24,1336.24],[153.23,693.64]],[[153.28,232.55],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.41]]]
["binance-futures","SOLUSDT",1751241645174,[[153.27,667.46],[153.26,803.88],[153.25,601.8],[153.24,1336.24],[153.23,693.64]],[[153.28,232.46],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.47]]]
["binance-futures","SOLUSDT",1751241645207,[[153.27,667.46],[153.26,803.88],[153.25,601.8],[153.24,1336.24],[153.23,693.64]],[[153.28,232.56],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.47]]]
["binance-futures","SOLUSDT",1751241645306,[[153.27,667.46],[153.26,803.92],[153.25,601.8],[153.24,1336.24],[153.23,692.94]],[[153.28,232.56],[153.29,485.6],[153.3,530.97],[153.31,247.45],[153.32,459.47]]]
["binance-futures","SOLUSDT",1751241645357,[[153.27,671.86],[153.26,803.92],[153.25,601.8],[153.24,1336.24],[153.23,692.94]],[[153.28,232.56],[153.29,485.6],[153.3,530.97],[153.31,247.45],[153.32,459.47]]]
["binance-futures","SOLUSDT",1751241645409,[[153.27,672.22],[153.26,803.92],[153.25,601.8],[153.24,1336.24],[153.23,692.94]],[[153.28,232.56],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.47]]]
["binance-futures","SOLUSDT",1751241645460,[[153.27,674.17],[153.26,803.92],[153.25,601.8],[153.24,1336.24],[153.23,692.94]],[[153.28,232.56],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.47]]]
["binance-futures","SOLUSDT",1751241645520,[[153.27,674.17],[153.26,803.92],[153.25,653.52],[153.24,1387.96],[153.23,641.92]],[[153.28,232.5],[153.29,485.6],[153.3,530.92],[153.31,247.45],[153.32,459.47]]]
["binance-futures","SOLUSDT",1751241645570,[[153.27,676.13],[153.26,803.92],[153.25,653.52],[153.24,1387.96],[153.23,641.92]],[[153.28,209.74],[153.29,487.47],[153.3,530.9],[153.31,247.39],[153.32,459.41]]]
["binance-futures","SOLUSDT",1751241645636,[[153.27,680.56],[153.26,803.92],[153.25,652.52],[153.24,1387.96],[153.23,641.22]],[[153.28,196.75],[153.29,487.47],[153.3,522.3],[153.31,247.39],[153.32,459.41]]]
["binance-futures","SOLUSDT",1751241645686,[[153.29,855.11],[153.28,670.7],[153.27,680.26],[153.26,1039.61],[153.25,740.04]],[[153.3,521.71],[153.31,198.67],[153.32,206.63],[153.33,576.46],[153.34,636.74]]]
["binance-futures","SOLUSDT",1751241645738,[[153.29,870.63],[153.28,623.79],[153.27,635.75],[153.26,1105.16],[153.25,766.02]],[[153.3,572.87],[153.31,146.32],[153.32,137.91],[153.33,537.87],[153.34,700.74]]]
["binance-futures","SOLUSDT",1751241645788,[[153.29,890.29],[153.28,501.07],[153.27,637.58],[153.26,1180.92],[153.25,847.99]],[[153.3,556.51],[153.31,135.67],[153.32,137.91],[153.33,575.65],[153.34,708.68]]]
["binance-futures","SOLUSDT",1751241645839,[[153.29,325.64],[153.28,502.8],[153.27,609.5],[153.26,1090.09],[153.25,847.95]],[[153.3,535.77],[153.31,135.67],[153.32,147.33],[153.33,575.65],[153.34,735.06]]]
["binance-futures","SOLUSDT",1751241645881,[[153.29,272.75],[153.28,504.76],[153.27,589.23],[153.26,1092.05],[153.25,868.41]],[[153.3,609.34],[153.31,135.67],[153.32,147.28],[153.33,575.65],[153.34,735.06]]]
["binance-futures","SOLUSDT",1751241645939,[[153.29,270.8],[153.28,504.76],[153.27,668.45],[153.26,1090.22],[153.25,868.41]],[[153.3,609.34],[153.31,135.67],[153.32,147.28],[153.33,575.65],[153.34,735.06]]]
["binance-futures","SOLUSDT",1751241645996,[[153.29,404.46],[153.28,604.67],[153.27,797.84],[153.26,1099.09],[153.25,811.56]],[[153.3,384.93],[153.31,135.23],[153.32,137.86],[153.33,537.87],[153.34,671.06]]]
["binance-futures","SOLUSDT",1751241646050,[[153.29,272.75],[153.28,504.76],[153.27,741.56],[153.26,1120.09],[153.25,847.95]],[[153.3,573.61],[153.31,145.8],[153.32,137.91],[153.33,575.65],[153.34,663.12]]]
["binance-futures","SOLUSDT",1751241646103,[[153.29,259.25],[153.28,504.76],[153.27,741.56],[153.26,1185.64],[153.25,847.95]],[[153.3,576.1],[153.31,145.8],[153.32,137.86],[153.33,583.59],[153.34,663.12]]]
["binance-futures","SOLUSDT",1751241646154,[[153.29,261.21],[153.28,504.76],[153.27,741.56],[153.26,1120.09],[153.25,847.95]],[[153.3,441.43],[153.31,145.96],[153.32,137.86],[153.33,582.82],[153.34,663.79]]]
["binance-futures","SOLUSDT",1751241646206,[[153.29,272.06],[153.28,504.76],[153.27,741.26],[153.26,1120.17],[153.25,847.99]],[[153.3,442.21],[153.31,145.96],[153.32,137.86],[153.33,583.65],[153.34,663.12]]]
["binance-futures","SOLUSDT",1751241646261,[[153.29,477.63],[153.28,553.99],[153.27,815.09],[153.26,1119.17],[153.25,811.6]],[[153.3,387.21],[153.31,145.96],[153.32,137.86],[153.33,545.87],[153.34,663.12]]]
["binance-futures","SOLUSDT",1751241646314,[[153.29,477.64],[153.28,553.05],[153.27,816.09],[153.26,1119.17],[153.25,811.6]],[[153.3,387.17],[153.31,145.96],[153.32,137.86],[153.33,537.93],[153.34,663.12]]]
["binance-futures","SOLUSDT",1751241646353,[[153.29,484.64],[153.28,553.05],[153.27,816.09],[153.26,1119.17],[153.25,811.6]],[[153.3,389.46],[153.31,145.96],[153.32,137.86],[153.33,537.93],[153.34,663.12]]]
["binance-futures","SOLUSDT",1751241646415,[[153.29,484.64],[153.28,553.05],[153.27,816.09],[153.26,1119.17],[153.25,811.6]],[[153.3,389.12],[153.31,145.96],[153.32,137.86],[153.33,537.93],[153.34,663.12]]]
["binance-futures","SOLUSDT",1751241646472,[[153.29,484.64],[153.28,553.05],[153.27,816.09],[153.26,1119.17],[153.25,811.6]],[[153.3,388.02],[153.31,145.96],[153.32,137.86],[153.33,537.93],[153.34,663.12]]]
["binance-futures","SOLUSDT",1751241646523,[[153.29,492.97],[153.28,563.72],[153.27,816.09],[153.26,1119.17],[153.25,811.6]],[[153.3,388.02],[153.31,145.96],[153.32,439.92],[153.33,537.87],[153.34,663.12]]]
["binance-futures","SOLUSDT",1751241646571,[[153.29,492.97],[153.28,563.72],[153.27,816.09],[153.26,1119.17],[153.25,811.6]],[[153.3,388.02],[153.31,183.59],[153.32,439.92],[153.33,537.87],[153.34,663.12]]]
["binance-futures","SOLUSDT",1751241646608,[[153.29,492.97],[153.28,563.72],[153.27,816.09],[153.26,1119.17],[153.25,810.01]],[[153.3,386.7],[153.31,185.76],[153.32,439.92],[153.33,537.87],[153.34,656.82]]]
["binance-futures","SOLUSDT",1751241646693,[[153.29,490.72],[153.28,553.05],[153.27,916.09],[153.26,1119.17],[153.25,810.01]],[[153.3,386.47],[153.31,185.76],[153.32,454.68],[153.33,537.87],[153.34,656.82]]]
["binance-futures","SOLUSDT",1751241646743,[[153.29,479.94],[153.28,504.86],[153.27,774.6],[153.26,1077.68],[153.25,825.25]],[[153.3,552.53],[153.31,185.76],[153.32,454.68],[153.33,537.87],[153.34,656.82]]]
["binance-futures","SOLUSDT",1751241646776,[[153.29,479.94],[153.28,504.86],[153.27,774.6],[153.26,1115.04],[153.25,825.25]],[[153.3,552.53],[153.31,185.76],[153.32,454.68],[153.33,537.87],[153.34,656.82]]]
["binance-futures","SOLUSDT",1751241646845,[[153.29,479.94],[153.28,504.86],[153.27,774.66],[153.26,1115.04],[153.25,825.25]],[[153.3,552.53],[153.31,185.76],[153.32,454.68],[153.33,537.87],[153.34,656.82]]]
["binance-futures","SOLUSDT",1751241646879,[[153.29,479.94],[153.28,504.86],[153.27,774.6],[153.26,1115.04],[153.25,825.25]],[[153.3,491.36],[153.31,185.76],[153.32,454.68],[153.33,537.87],[153.34,656.82]]]
["binance-futures","SOLUSDT",1751241646943,[[153.29,479.94],[153.28,504.82],[153.27,774.6],[153.26,1115.04],[153.25,825.25]],[[153.3,493.52],[153.31,185.76],[153.32,454.68],[153.33,537.87],[153.34,656.82]]]
["binance-futures","SOLUSDT",1751241647005,[[153.29,481.34],[153.28,504.82],[153.27,774.6],[153.26,1180.59],[153.25,825.25]],[[153.3,493.52],[153.31,185.76],[153.32,454.68],[153.33,537.87],[153.34,656.82]]]
["binance-futures","SOLUSDT",1751241647071,[[153.29,483.69],[153.28,504.82],[153.27,774.6],[153.26,1115.04],[153.25,825.25]],[[153.3,493.52],[153.31,183.59],[153.32,454.68],[153.33,537.87],[153.34,663.1]]]
["binance-futures","SOLUSDT",1751241647175,[[153.29,483.11],[153.28,504.82],[153.27,774.6],[153.26,1115.04],[153.25,825.25]],[[153.3,566.62],[153.31,185.77],[153.32,454.68],[153.33,537.87],[153.34,708.71]]]
["binance-futures","SOLUSDT",1751241647211,[[153.29,483.11],[153.28,504.82],[153.27,774.6],[153.26,1115.04],[153.25,825.25]],[[153.3,566.73],[153.31,185.77],[153.32,454.68],[153.33,537.87],[153.34,708.71]]]
["binance-futures","SOLUSDT",1751241647270,[[153.29,483.06],[153.28,504.86],[153.27,774.6],[153.26,1115.04],[153.25,804.79]],[[153.3,511.67],[153.31,185.77],[153.32,454.68],[153.33,537.87],[153.34,708.71]]]
["binance-futures","SOLUSDT",1751241647328,[[153.29,483.06],[153.28,504.86],[153.27,774.6],[153.26,1115.04],[153.25,804.79]],[[153.3,531.65],[153.31,185.77],[153.32,454.68],[153.33,537.87],[153.34,708.71]]]
["binance-futures","SOLUSDT",1751241647366,[[153.29,483.06],[153.28,504.86],[153.27,774.66],[153.26,1115.04],[153.25,804.79]],[[153.3,549.43],[153.31,185.77],[153.32,454.68],[153.33,537.87],[153.34,708.71]]]
["binance-futures","SOLUSDT",1751241647446,[[153.29,53.4],[153.28,66.91],[153.27,360.9],[153.26,979.24],[153.25,530.13]],[[153.3,698.08],[153.31,186.81],[153.32,457.77],[153.33,588.3],[153.34,708.71]]]
["binance-futures","SOLUSDT",1751241647502,[[153.28,46.06],[153.27,152.8],[153.26,684.06],[153.25,432.92]],[[153.29,1196.39],[153.3,677.56],[153.31,196.01],[153.32,260.98],[153.33,609.19]]]
["binance-futures","SOLUSDT",1751241647553,[[153.28,318.47],[153.27,151.5],[153.26,635.49],[153.25,263.56],[153.24,1174.61]],[[153.29,1098.21],[153.3,672.17],[153.31,202.35],[153.32,260.98],[153.33,747.86]]]
["binance-futures","SOLUSDT",1751241647602,[[153.28,289.62],[153.27,151.54],[153.26,754.09],[153.25,263.56],[153.24,1295.44]],[[153.29,942.88],[153.3,671.08],[153.31,203.35],[153.32,257.57],[153.33,751.86]]]
["binance-futures","SOLUSDT",1751241647652,[[153.28,475.24],[153.27,151.54],[153.26,756.09],[153.25,467.64],[153.24,1259.82]],[[153.29,942.99],[153.3,661.83],[153.31,197.08],[153.32,282.57],[153.33,751.86]]]
["binance-futures","SOLUSDT",1751241647706,[[153.28,489.7],[153.27,151.54],[153.26,785.91],[153.25,467.64],[153.24,1259.82]],[[153.29,742.21],[153.3,646.31],[153.31,192.9],[153.32,283.57],[153.33,751.86]]]
["binance-futures","SOLUSDT",1751241647756,[[153.28,489.7],[153.27,151.54],[153.26,750.11],[153.25,467.64],[153.24,1259.82]],[[153.29,748.07],[153.3,640.45],[153.31,192.9],[153.32,362.79],[153.33,751.86]]]
["binance-futures","SOLUSDT",1751241647810,[[153.28,489.7],[153.27,259.64],[153.26,750.05],[153.25,467.64],[153.24,1343.17]],[[153.29,748.07],[153.3,640.45],[153.31,206.03],[153.32,362.79],[153.33,751.86]]]
["binance-futures","SOLUSDT",1751241647868,[[153.28,490.85],[153.27,259.64],[153.26,750.11],[153.25,467.64],[153.24,1343.17]],[[153.29,753.16],[153.3,637.08],[153.31,206.03],[153.32,362.79],[153.33,751.86]]]
["binance-futures","SOLUSDT",1751241647918,[[153.28,490.85],[153.27,259.64],[153.26,850.05],[153.25,467.64],[153.24,1343.17]],[[153.29,753.16],[153.3,637.08],[153.31,206.03],[153.32,362.79],[153.33,751.86]]]
["binance-futures","SOLUSDT",1751241647966,[[153.28,490.89],[153.27,259.64],[153.26,883.55],[153.25,505.04],[153.24,1343.21]],[[153.29,886.44],[153.3,637.08],[153.31,206.03],[153.32,362.83],[153.33,751.86]]]
["binance-futures","SOLUSDT",1751241648017,[[153.28,490.89],[153.27,259.64],[153.26,884.55],[153.25,505.04],[153.24,1343.21]],[[153.29,888.51],[153.3,635.01],[153.31,206.03],[153.32,362.83],[153.33,751.86]]]
["binance-futures","SOLUSDT",1751241648080,[[153.28,934.41],[153.27,314.89],[153.26,818.22],[153.25,492.15],[153.24,1296.03]],[[153.29,151.84],[153.3,559.11],[153.31,203.85],[153.32,306.95],[153.33,736.79]]]
["binance-futures","SOLUSDT",1751241648137,[[153.28,935.41],[153.27,347.51],[153.26,788.64],[153.25,492.15],[153.24,1439.01]],[[153.29,150.98],[153.3,427.68],[153.31,204.56],[153.32,305.95],[153.33,737.79]]]
["binance-futures","SOLUSDT",1751241648189,[[153.28,1371.29],[153.27,416.87],[153.26,915.44],[153.25,399.54],[153.24,1341.22]],[[153.29,146.89],[153.3,304.93],[153.31,176.31],[153.32,231.88],[153.33,514.38]]]
["binance-futures","SOLUSDT",1751241648240,[[153.29,2063.19],[153.28,940.16],[153.27,458.21],[153.26,839.31],[153.25,397.09]],[[153.3,27.46],[153.31,62.08],[153.32,230.58],[153.33,506.14],[153.34,614.26]]]
["binance-futures","SOLUSDT",1751241648293,[[153.29,2100.34],[153.28,867.27],[153.27,462.01],[153.26,890.77],[153.25,463.31]],[[153.3,25.57],[153.31,86.56],[153.32,230.58],[153.33,486.56],[153.34,665.73]]]
["binance-futures","SOLUSDT",1751241648344,[[153.33,80.9],[153.32,101.8],[153.31,326.56],[153.3,1898.86],[153.29,1544.34]],[[153.34,568.22],[153.35,125.5],[153.36,376.54],[153.37,572.63],[153.38,733.8]]]
["binance-futures","SOLUSDT",1751241648395,[[153.3,658.49],[153.29,107.63]],[[153.31,384.0],[153.32,461.66],[153.33,1009.96],[153.34,327.44],[153.35,63.72]]]
["binance-futures","SOLUSDT",1751241648446,[[153.3,445.18],[153.29,107.57],[153.28,403.91],[153.27,690.99],[153.26,1517.99]],[[153.31,551.27],[153.32,614.13],[153.33,1060.73],[153.34,311.14],[153.35,82.98]]]
["binance-futures","SOLUSDT",1751241648497,[[153.3,451.22],[153.29,172.39],[153.28,404.56],[153.27,692.93],[153.26,1518.04]],[[153.31,551.88],[153.32,581.12],[153.33,1060.73],[153.34,311.21],[153.35,160.1]]]
["binance-futures","SOLUSDT",1751241648549,[[153.3,451.31],[153.29,160.0],[153.28,520.2],[153.27,611.77],[153.26,1676.2]],[[153.31,554.41],[153.32,581.12],[153.33,1063.99],[153.34,318.37],[153.35,160.06]]]
["binance-futures","SOLUSDT",1751241648597,[[153.3,451.37],[153.29,161.94],[153.28,651.04],[153.27,611.77],[153.26,1771.05]],[[153.31,554.41],[153.32,581.16],[153.33,1078.75],[153.34,318.37],[153.35,160.06]]]
["binance-futures","SOLUSDT",1751241648647,[[153.3,451.32],[153.29,198.42],[153.28,651.04],[153.27,840.34],[153.26,1771.05]],[[153.31,554.59],[153.32,581.16],[153.33,1078.75],[153.34,318.37],[153.35,208.06]]]
["binance-futures","SOLUSDT",1751241648702,[[153.3,626.64],[153.29,200.44],[153.28,685.56],[153.27,809.68],[153.26,1771.11]],[[153.31,563.73],[153.32,552.72],[153.33,1078.79],[153.34,329.59],[153.35,208.06]]]
["binance-futures","SOLUSDT",1751241648742,[[153.3,797.57],[153.29,200.44],[153.28,686.61],[153.27,809.68],[153.26,1771.05]],[[153.31,549.14],[153.32,552.72],[153.33,1078.79],[153.34,329.51],[153.35,208.06]]]
["binance-futures","SOLUSDT",1751241648805,[[153.3,797.57],[153.29,255.68],[153.28,686.61],[153.27,809.73],[153.26,1720.02]],[[153.31,519.95],[153.32,402.35],[153.33,993.34],[153.34,258.24],[153.35,208.06]]]
["binance-futures","SOLUSDT",1751241648853,[[153.3,797.57],[153.29,255.68],[153.28,686.61],[153.27,809.73],[153.26,1720.02]],[[153.31,519.95],[153.32,402.51],[153.33,1031.0],[153.34,275.02],[153.35,207.11]]]
["binance-futures","SOLUSDT",1751241648916,[[153.3,797.57],[153.29,255.68],[153.28,686.61],[153.27,809.73],[153.26,1720.02]],[[153.31,519.9],[153.32,402.51],[153.33,986.9],[153.34,275.02],[153.35,207.42]]]
["binance-futures","SOLUSDT",1751241648948,[[153.3,797.57],[153.29,255.68],[153.28,786.61],[153.27,809.73],[153.26,1720.02]],[[153.31,519.9],[153.32,402.51],[153.33,986.9],[153.34,275.02],[153.35,207.42]]]
["binance-futures","SOLUSDT",1751241649017,[[153.3,799.53],[153.29,256.68],[153.28,786.61],[153.27,809.73],[153.26,1720.02]],[[153.31,519.9],[153.32,402.51],[153.33,986.9],[153.34,276.02],[153.35,207.42]]]
["binance-futures","SOLUSDT",1751241649077,[[153.3,799.79],[153.29,256.68],[153.28,786.61],[153.27,809.73],[153.26,1720.02]],[[153.31,519.36],[153.32,402.51],[153.33,986.9],[153.34,276.02],[153.35,213.65]]]
["binance-futures","SOLUSDT",1751241649127,[[153.3,801.37],[153.29,256.68],[153.28,786.61],[153.27,809.73],[153.26,1720.02]],[[153.31,521.76],[153.32,402.51],[153.33,986.9],[153.34,276.02],[153.35,213.65]]]
["binance-futures","SOLUSDT",1751241649182,[[153.3,801.37],[153.29,255.68],[153.28,787.61],[153.27,809.73],[153.26,1720.02]],[[153.31,521.76],[153.32,402.51],[153.33,986.9],[153.34,336.41],[153.35,213.65]]]
["binance-futures","SOLUSDT",1751241649233,[[153.3,801.42],[153.29,255.72],[153.28,787.65],[153.27,809.73],[153.26,1720.06]],[[153.31,522.44],[153.32,402.51],[153.33,986.98],[153.34,336.45],[153.35,213.73]]]
["binance-futures","SOLUSDT",1751241649286,[[153.3,801.42],[153.29,255.72],[153.28,755.03],[153.27,842.43],[153.26,1740.6]],[[153.31,616.87],[153.32,402.51],[153.33,986.98],[153.34,336.53],[153.35,213.81]]]
["binance-futures","SOLUSDT",1751241649339,[[153.3,801.37],[153.29,200.48],[153.28,556.02],[153.27,842.43],[153.26,1803.05]],[[153.31,617.02],[153.32,402.51],[153.33,987.63],[153.34,336.53],[153.35,213.81]]]
["binance-futures","SOLUSDT",1751241649387,[[153.3,722.76],[153.29,200.48],[153.28,556.34],[153.27,842.43],[153.26,1803.05]],[[153.31,616.01],[153.32,402.51],[153.33,987.63],[153.34,336.53],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241649444,[[153.3,616.44],[153.29,200.44],[153.28,556.38],[153.27,842.43],[153.26,1803.11]],[[153.31,616.01],[153.32,402.51],[153.33,987.63],[153.34,336.53],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241649503,[[153.3,622.96],[153.29,200.44],[153.28,556.38],[153.27,842.43],[153.26,1803.11]],[[153.31,618.52],[153.32,402.51],[153.33,987.63],[153.34,336.53],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241649556,[[153.3,635.92],[153.29,200.44],[153.28,556.38],[153.27,842.43],[153.26,1803.11]],[[153.31,618.52],[153.32,402.51],[153.33,987.63],[153.34,336.53],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241649605,[[153.3,638.32],[153.29,198.54],[153.28,458.32],[153.27,842.43],[153.26,1803.11]],[[153.31,618.52],[153.32,402.51],[153.33,987.63],[153.34,336.53],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241649661,[[153.3,638.32],[153.29,162.0],[153.28,458.38],[153.27,842.43],[153.26,1803.11]],[[153.31,636.43],[153.32,402.51],[153.33,987.63],[153.34,336.53],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241649711,[[153.3,640.27],[153.29,162.0],[153.28,458.38],[153.27,842.43],[153.26,1803.11]],[[153.31,636.43],[153.32,402.51],[153.33,987.63],[153.34,336.53],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241649761,[[153.3,636.36],[153.29,162.0],[153.28,458.38],[153.27,842.43],[153.26,1803.11]],[[153.31,656.0],[153.32,402.51],[153.33,987.63],[153.34,336.53],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241649816,[[153.3,636.36],[153.29,162.0],[153.28,458.38],[153.27,842.43],[153.26,1803.11]],[[153.31,635.33],[153.32,402.51],[153.33,987.63],[153.34,336.53],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241649874,[[153.3,636.36],[153.29,161.96],[153.28,458.38],[153.27,842.43],[153.26,1803.11]],[[153.31,635.33],[153.32,402.51],[153.33,987.63],[153.34,336.53],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241649940,[[153.3,638.31],[153.29,161.96],[153.28,458.38],[153.27,842.43],[153.26,1803.11]],[[153.31,635.33],[153.32,402.51],[153.33,987.63],[153.34,336.53],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241650025,[[153.3,611.74],[153.29,161.96],[153.28,458.38],[153.27,842.43],[153.26,1803.11]],[[153.31,646.87],[153.32,404.68],[153.33,987.63],[153.34,336.53],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241650081,[[153.3,611.48],[153.29,161.96],[153.28,456.38],[153.27,939.15],[153.26,1782.65]],[[153.31,635.33],[153.32,404.68],[153.33,987.63],[153.34,336.53],[153.35,235.52]]]
["binance-futures","SOLUSDT",1751241650135,[[153.3,597.76],[153.29,161.96],[153.28,456.38],[153.27,939.15],[153.26,1717.1]],[[153.31,635.33],[153.32,404.68],[153.33,987.63],[153.34,336.53],[153.35,235.52]]]
["binance-futures","SOLUSDT",1751241650186,[[153.3,683.76],[153.29,161.96],[153.28,456.38],[153.27,1022.16],[153.26,1782.65]],[[153.31,635.33],[153.32,404.68],[153.33,987.63],[153.34,336.53],[153.35,235.52]]]
["binance-futures","SOLUSDT",1751241650239,[[153.3,684.02],[153.29,161.96],[153.28,488.78],[153.27,1022.16],[153.26,1782.65]],[[153.31,635.12],[153.32,404.68],[153.33,987.63],[153.34,336.53],[153.35,235.52]]]
["binance-futures","SOLUSDT",1751241650292,[[153.3,684.02],[153.29,162.0],[153.28,488.78],[153.27,1022.16],[153.26,1782.65]],[[153.31,635.5],[153.32,404.68],[153.33,987.63],[153.34,336.53],[153.35,235.52]]]
["binance-futures","SOLUSDT",1751241650325,[[153.3,684.02],[153.29,162.0],[153.28,488.78],[153.27,1022.16],[153.26,1782.65]],[[153.31,635.55],[153.32,404.68],[153.33,987.63],[153.34,336.53],[153.35,235.52]]]
["binance-futures","SOLUSDT",1751241650396,[[153.3,684.02],[153.29,162.0],[153.28,488.78],[153.27,1022.16],[153.26,1782.65]],[[153.31,635.86],[153.32,404.68],[153.33,987.63],[153.34,336.53],[153.35,235.52]]]
["binance-futures","SOLUSDT",1751241650444,[[153.3,684.64],[153.29,162.0],[153.28,488.78],[153.27,1022.16],[153.26,1782.65]],[[153.31,635.86],[153.32,404.68],[153.33,987.63],[153.34,336.53],[153.35,235.52]]]
["binance-futures","SOLUSDT",1751241650497,[[153.3,684.64],[153.29,162.0],[153.28,588.78],[153.27,1022.16],[153.26,1782.65]],[[153.31,635.48],[153.32,404.68],[153.33,987.63],[153.34,336.53],[153.35,235.52]]]
["binance-futures","SOLUSDT",1751241650546,[[153.3,684.64],[153.29,162.0],[153.28,588.78],[153.27,1022.16],[153.26,1782.65]],[[153.31,636.21],[153.32,404.68],[153.33,987.63],[153.34,336.53],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241650597,[[153.3,684.64],[153.29,162.0],[153.28,588.78],[153.27,1022.16],[153.26,1782.65]],[[153.31,636.21],[153.32,404.68],[153.33,987.63],[153.34,336.57],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241650640,[[153.3,684.64],[153.29,162.0],[153.28,588.78],[153.27,1022.16],[153.26,1782.65]],[[153.31,635.31],[153.32,404.68],[153.33,987.63],[153.34,336.57],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241650714,[[153.3,684.64],[153.29,162.0],[153.28,603.54],[153.27,1022.16],[153.26,1782.65]],[[153.31,627.82],[153.32,268.07],[153.33,987.63],[153.34,336.57],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241650767,[[153.3,638.2],[153.29,304.26],[153.28,787.59],[153.27,989.54],[153.26,1720.2]],[[153.31,627.82],[153.32,268.07],[153.33,987.63],[153.34,336.57],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241650819,[[153.3,623.14],[153.29,304.32],[153.28,787.53],[153.27,989.54],[153.26,1720.2]],[[153.31,629.73],[153.32,266.61],[153.33,987.63],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241650867,[[153.3,623.14],[153.29,304.32],[153.28,687.53],[153.27,989.54],[153.26,1720.2]],[[153.31,628.36],[153.32,266.61],[153.33,987.63],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241650977,[[153.3,623.14],[153.29,304.32],[153.28,687.53],[153.27,989.54],[153.26,1720.2]],[[153.31,627.06],[153.32,266.61],[153.33,987.63],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651084,[[153.3,622.88],[153.29,182.17],[153.28,609.92],[153.27,989.54],[153.26,1782.65]],[[153.31,625.76],[153.32,266.61],[153.33,989.5],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651116,[[153.3,622.88],[153.29,182.11],[153.28,609.98],[153.27,989.54],[153.26,1782.65]],[[153.31,624.62],[153.32,268.79],[153.33,989.5],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651192,[[153.3,621.19],[153.29,182.11],[153.28,577.37],[153.27,1022.16],[153.26,1782.65]],[[153.31,632.6],[153.32,268.79],[153.33,989.5],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651243,[[153.3,608.39],[153.29,182.11],[153.28,577.37],[153.27,1022.16],[153.26,1782.65]],[[153.31,632.47],[153.32,268.79],[153.33,989.5],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651288,[[153.3,596.65],[153.29,150.11],[153.28,609.37],[153.27,1022.16],[153.26,1782.65]],[[153.31,632.47],[153.32,268.79],[153.33,989.54],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651337,[[153.3,596.65],[153.29,150.11],[153.28,609.37],[153.27,1022.16],[153.26,1782.65]],[[153.31,631.3],[153.32,268.79],[153.33,989.54],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651392,[[153.3,598.75],[153.29,150.11],[153.28,609.37],[153.27,1022.16],[153.26,1782.65]],[[153.31,631.25],[153.32,268.79],[153.33,989.54],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651446,[[153.3,598.75],[153.29,150.11],[153.28,609.37],[153.27,1022.16],[153.26,1782.65]],[[153.31,629.74],[153.32,268.79],[153.33,989.54],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651504,[[153.3,598.75],[153.29,150.11],[153.28,609.37],[153.27,1022.16],[153.26,1782.65]],[[153.31,649.59],[153.32,268.79],[153.33,989.54],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651564,[[153.3,598.75],[153.29,150.11],[153.28,609.37],[153.27,1022.16],[153.26,1782.65]],[[153.31,648.29],[153.32,268.79],[153.33,989.54],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651599,[[153.3,598.75],[153.29,150.11],[153.28,609.37],[153.27,1025.42],[153.26,1782.65]],[[153.31,646.91],[153.32,268.79],[153.33,989.54],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651676,[[153.3,598.93],[153.29,150.11],[153.28,609.37],[153.27,1025.42],[153.26,1782.65]],[[153.31,646.91],[153.32,268.79],[153.33,989.54],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651735,[[153.3,598.93],[153.29,150.11],[153.28,609.37],[153.27,1025.42],[153.26,1782.65]],[[153.31,646.91],[153.32,268.79],[153.33,990.54],[153.34,334.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651788,[[153.3,598.93],[153.29,150.11],[153.28,609.37],[153.27,1025.42],[153.26,1782.65]],[[153.31,552.53],[153.32,268.08],[153.33,991.25],[153.34,334.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651840,[[153.3,598.93],[153.29,150.07],[153.28,609.05],[153.27,1025.42],[153.26,1782.65]],[[153.31,552.53],[153.32,268.08],[153.33,991.25],[153.34,334.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651889,[[153.3,598.93],[153.29,150.07],[153.28,609.05],[153.27,1025.42],[153.26,1782.65]],[[153.31,548.53],[153.32,268.08],[153.33,990.25],[153.34,335.86],[153.35,233.52]]]
["binance-futures","SOLUSDT",1751241651994,[[153.3,598.93],[153.29,343.98],[153.28,778.16],[153.27,997.72],[153.26,1720.2]],[[153.31,385.62],[153.32,265.9],[153.33,897.36],[153.34,335.86],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652049,[[153.3,598.93],[153.29,344.04],[153.28,878.1],[153.27,997.72],[153.26,1720.2]],[[153.31,385.58],[153.32,252.87],[153.33,897.32],[153.34,335.9],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652105,[[153.3,598.93],[153.29,382.71],[153.28,878.1],[153.27,997.72],[153.26,1720.2]],[[153.31,385.58],[153.32,388.3],[153.33,897.36],[153.34,363.61],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652155,[[153.3,598.93],[153.29,318.02],[153.28,813.41],[153.27,997.72],[153.26,1720.2]],[[153.31,480.4],[153.32,390.49],[153.33,897.36],[153.34,363.61],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652201,[[153.3,598.93],[153.29,246.21],[153.28,741.6],[153.27,992.8],[153.26,1720.2]],[[153.31,484.28],[153.32,390.49],[153.33,897.36],[153.34,363.61],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652260,[[153.3,598.93],[153.29,246.21],[153.28,741.6],[153.27,992.8],[153.26,1720.2]],[[153.31,485.57],[153.32,390.49],[153.33,897.36],[153.34,363.61],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652319,[[153.3,598.97],[153.29,188.8],[153.28,708.99],[153.27,1025.42],[153.26,1764.42]],[[153.31,536.43],[153.32,390.49],[153.33,897.4],[153.34,363.61],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652387,[[153.3,599.12],[153.29,188.74],[153.28,709.05],[153.27,930.7],[153.26,1764.42]],[[153.31,550.37],[153.32,390.49],[153.33,897.4],[153.34,363.61],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652424,[[153.3,604.35],[153.29,188.74],[153.28,609.05],[153.27,1000.47],[153.26,1764.42]],[[153.31,540.35],[153.32,390.49],[153.33,897.4],[153.34,363.61],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652489,[[153.3,525.69],[153.29,150.07],[153.28,609.05],[153.27,917.46],[153.26,1764.42]],[[153.31,506.46],[153.32,390.49],[153.33,897.4],[153.34,363.61],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652539,[[153.3,545.43],[153.29,150.07],[153.28,609.05],[153.27,917.46],[153.26,1764.42]],[[153.31,369.61],[153.32,390.49],[153.33,897.4],[153.34,363.61],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652569,[[153.3,588.19],[153.29,207.48],[153.28,709.05],[153.27,980.26],[153.26,1720.2]],[[153.31,388.93],[153.32,390.49],[153.33,897.4],[153.34,363.61],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652629,[[153.3,588.19],[153.29,207.54],[153.28,708.99],[153.27,985.21],[153.26,1720.2]],[[153.31,388.93],[153.32,388.3],[153.33,897.4],[153.34,363.61],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652676,[[153.3,588.45],[153.29,207.54],[153.28,708.99],[153.27,985.21],[153.26,1720.2]],[[153.31,379.27],[153.32,388.3],[153.33,897.4],[153.34,363.61],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652736,[[153.3,588.45],[153.29,207.54],[153.28,708.99],[153.27,985.21],[153.26,1720.2]],[[153.31,382.4],[153.32,388.3],[153.33,897.4],[153.34,363.61],[153.35,233.48]]]
["binance-futures","SOLUSDT",1751241652802,[[153.33,1003.71],[153.32,2283.92],[153.31,2453.68],[153.3,970.86],[153.29,301.84]],[[153.34,4.57],[153.35,14.49],[153.36,272.2],[153.37,32.59],[153.38,484.19]]]
["binance-futures","SOLUSDT",1751241652853,[[153.33,618.81],[153.32,1100.4],[153.31,2677.44],[153.3,1174.81],[153.29,416.59]],[[153.34,422.89],[153.35,4.15],[153.36,246.3],[153.37,16.5],[153.38,357.68]]]
["binance-futures","SOLUSDT",1751241652905,[[153.32,545.03],[153.31,2608.54],[153.3,1011.77],[153.29,444.09]],[[153.33,47.56],[153.34,621.44],[153.35,18.29],[153.36,245.47],[153.37,51.05]]]
["binance-futures","SOLUSDT",1751241652956,[[153.32,131.03],[153.31,391.37],[153.3,738.2],[153.29,395.42],[153.28,763.4]],[[153.33,1121.49],[153.34,463.78],[153.35,43.37],[153.36,245.41],[153.37,150.75]]]
["binance-futures","SOLUSDT",1751241653008,[[153.32,432.35],[153.31,570.58],[153.3,621.93],[153.29,195.79],[153.28,664.21]],[[153.33,1164.73],[153.34,479.54],[153.35,43.37],[153.36,271.43],[153.37,254.85]]]
["binance-futures","SOLUSDT",1751241653058,[[153.32,337.72],[153.31,491.42],[153.3,573.73],[153.29,332.66],[153.28,797.88]],[[153.33,1164.73],[153.34,479.54],[153.35,97.28],[153.36,345.47],[153.37,310.07]]]
["binance-futures","SOLUSDT",1751241653110,[[153.32,280.1],[153.31,491.17],[153.3,573.73],[153.29,359.22],[153.28,797.88]],[[153.33,1164.73],[153.34,494.13],[153.35,110.38],[153.36,345.53],[153.37,309.97]]]
["binance-futures","SOLUSDT",1751241653162,[[153.32,15.13],[153.31,489.21],[153.3,540.72],[153.29,276.8],[153.28,793.99]],[[153.33,1172.92],[153.34,551.19],[153.35,138.0],[153.36,370.15],[153.37,353.68]]]
["binance-futures","SOLUSDT",1751241653214,[[153.31,505.98],[153.3,547.26],[153.29,333.72],[153.28,877.39]],[[153.32,1008.21],[153.33,715.84],[153.34,551.04],[153.35,138.09],[153.36,395.15]]]
["binance-futures","SOLUSDT",1751241653262,[[153.31,514.74],[153.3,538.45],[153.29,335.66],[153.28,763.18],[153.26,2173.35]],[[153.32,1014.8],[153.33,715.84],[153.34,551.04],[153.35,138.09],[153.36,395.15]]]
["binance-futures","SOLUSDT",1751241653316,[[153.31,9.29],[153.3,268.11],[153.29,246.2],[153.28,661.73],[153.27,656.48]],[[153.32,1270.15],[153.33,773.1],[153.34,551.04],[153.35,138.13],[153.36,685.55]]]
["binance-futures","SOLUSDT",1751241653367,[[153.3,275.12],[153.29,221.97],[153.28,617.8],[153.27,629.47]],[[153.31,1328.33],[153.32,786.57],[153.33,718.65],[153.34,551.04],[153.35,184.93]]]
["binance-futures","SOLUSDT",1751241653414,[[153.3,344.26],[153.29,254.1],[153.28,522.59],[153.27,692.05],[153.26,1652.66]],[[153.31,1328.38],[153.32,786.57],[153.33,718.65],[153.34,558.27],[153.35,184.93]]]
["binance-futures","SOLUSDT",1751241653467,[[153.3,339.18],[153.29,299.95],[153.28,522.59],[153.27,692.15],[153.26,1591.35]],[[153.31,1118.92],[153.32,786.57],[153.33,718.61],[153.34,558.31],[153.35,184.93]]]
["binance-futures","SOLUSDT",1751241653523,[[153.3,281.97],[153.29,377.42],[153.28,685.21],[153.27,692.15],[153.26,1595.91]],[[153.31,1119.1],[153.32,786.57],[153.33,717.94],[153.34,558.31],[153.35,184.93]]]
["binance-futures","SOLUSDT",1751241653575,[[153.3,263.73],[153.29,375.48],[153.28,685.21],[153.27,692.05],[153.26,1595.91]],[[153.31,1119.1],[153.32,786.57],[153.33,717.94],[153.34,558.31],[153.35,184.93]]]
["binance-futures","SOLUSDT",1751241653626,[[153.3,263.73],[153.29,375.48],[153.28,687.15],[153.27,692.05],[153.26,1595.91]],[[153.31,1121.98],[153.32,786.57],[153.33,717.94],[153.34,558.31],[153.35,184.93]]]
["binance-futures","SOLUSDT",1751241653683,[[153.3,263.73],[153.29,375.48],[153.28,687.15],[153.27,692.05],[153.26,1595.91]],[[153.31,1121.98],[153.32,786.25],[153.33,717.94],[153.34,551.08],[153.35,184.93]]]
["binance-futures","SOLUSDT",1751241653733,[[153.3,213.1],[153.29,375.48],[153.28,687.15],[153.27,691.05],[153.26,1596.91]],[[153.31,1122.35],[153.32,786.25],[153.33,717.94],[153.34,551.08],[153.35,184.93]]]
["binance-futures","SOLUSDT",1751241653785,[[153.3,213.67],[153.29,341.3],[153.28,632.95],[153.27,695.05],[153.26,1596.91]],[[153.31,1122.37],[153.32,786.18],[153.33,717.94],[153.34,551.08],[153.35,189.03]]]
["binance-futures","SOLUSDT",1751241653836,[[153.3,207.15],[153.29,292.72],[153.28,618.19],[153.27,664.43],[153.26,1682.65]],[[153.31,1223.08],[153.32,786.18],[153.33,717.88],[153.34,551.08],[153.35,189.58]]]
["binance-futures","SOLUSDT",1751241653887,[[153.3,305.15],[153.29,338.57],[153.28,618.19],[153.27,664.55],[153.26,1466.19]],[[153.31,1222.84],[153.32,786.18],[153.33,717.88],[153.34,551.16],[153.35,215.68]]]
["binance-futures","SOLUSDT",1751241653933,[[153.3,305.15],[153.29,338.57],[153.28,618.19],[153.27,664.55],[153.26,1466.19]],[[153.31,1222.84],[153.32,786.18],[153.33,717.88],[153.34,630.38],[153.35,215.68]]]
["binance-futures","SOLUSDT",1751241653990,[[153.3,305.15],[153.29,338.57],[153.28,618.19],[153.27,664.55],[153.26,1466.19]],[[153.31,1222.84],[153.32,786.18],[153.33,747.57],[153.34,630.38],[153.35,215.68]]]
["binance-futures","SOLUSDT",1751241654040,[[153.3,305.15],[153.29,338.57],[153.28,617.79],[153.27,697.17],[153.26,1433.61]],[[153.31,1136.86],[153.32,786.18],[153.33,747.57],[153.34,630.38],[153.35,215.68]]]
["binance-futures","SOLUSDT",1751241654094,[[153.3,385.15],[153.29,338.53],[153.28,542.48],[153.27,697.17],[153.26,1499.16]],[[153.31,1136.96],[153.32,786.18],[153.33,747.57],[153.34,630.38],[153.35,215.68]]]
["binance-futures","SOLUSDT",1751241654150,[[153.3,385.41],[153.29,338.53],[153.28,459.63],[153.27,697.17],[153.26,1499.16]],[[153.31,1137.02],[153.32,786.18],[153.33,747.57],[153.34,630.38],[153.35,215.68]]]
["binance-futures","SOLUSDT",1751241654204,[[153.3,287.15],[153.29,338.53],[153.28,459.63],[153.27,664.55],[153.26,1531.78]],[[153.31,1137.02],[153.32,786.18],[153.33,747.57],[153.34,630.38],[153.35,215.68]]]
["binance-futures","SOLUSDT",1751241654257,[[153.3,287.41],[153.29,338.53],[153.28,459.63],[153.27,664.55],[153.26,1466.23]],[[153.31,1139.44],[153.32,786.18],[153.33,747.57],[153.34,630.38],[153.35,215.78]]]
["binance-futures","SOLUSDT",1751241654309,[[153.3,207.37],[153.29,338.57],[153.28,459.63],[153.27,664.55],[153.26,1466.23]],[[153.31,1140.06],[153.32,786.18],[153.33,747.57],[153.34,630.38],[153.35,215.78]]]
["binance-futures","SOLUSDT",1751241654360,[[153.3,553.11],[153.29,425.65],[153.28,578.86],[153.27,664.55],[153.26,1510.12]],[[153.31,703.39],[153.32,586.42],[153.33,772.53],[153.34,630.38],[153.35,215.64]]]
["binance-futures","SOLUSDT",1751241654413,[[153.3,559.89],[153.29,512.48],[153.28,642.62],[153.27,669.41],[153.26,1510.12]],[[153.31,696.69],[153.32,584.25],[153.33,773.23],[153.34,630.38],[153.35,215.64]]]
["binance-futures","SOLUSDT",1751241654452,[[153.3,603.04],[153.29,512.48],[153.28,642.62],[153.27,669.41],[153.26,1510.12]],[[153.31,696.53],[153.32,584.25],[153.33,773.23],[153.34,655.38],[153.35,215.64]]]
["binance-futures","SOLUSDT",1751241654567,[[153.3,615.28],[153.29,510.3],[153.28,717.43],[153.27,669.41],[153.26,1510.12]],[[153.31,695.88],[153.32,584.25],[153.33,773.23],[153.34,655.38],[153.35,215.64]]]
["binance-futures","SOLUSDT",1751241654618,[[153.3,615.67],[153.29,435.49],[153.28,642.62],[153.27,669.41],[153.26,1510.12]],[[153.31,696.21],[153.32,584.25],[153.33,773.23],[153.34,655.38],[153.35,215.64]]]
["binance-futures","SOLUSDT",1751241654670,[[153.3,400.53],[153.29,350.62],[153.28,528.11],[153.27,700.13],[153.26,1510.12]],[[153.31,711.52],[153.32,586.41],[153.33,773.23],[153.34,655.38],[153.35,215.64]]]
["binance-futures","SOLUSDT",1751241654735,[[153.3,250.66],[153.29,338.57],[153.28,526.15],[153.27,698.17],[153.26,1510.12]],[[153.31,712.97],[153.32,601.17],[153.33,773.23],[153.34,655.38],[153.35,379.2]]]
["binance-futures","SOLUSDT",1751241654775,[[153.3,207.66],[153.29,338.57],[153.28,526.15],[153.27,697.17],[153.26,1511.12]],[[153.31,712.97],[153.32,601.17],[153.33,773.23],[153.34,681.8],[153.35,379.2]]]
["binance-futures","SOLUSDT",1751241654843,[[153.3,217.62],[153.29,338.57],[153.28,526.15],[153.27,697.17],[153.26,1511.12]],[[153.31,713.54],[153.32,601.17],[153.33,773.23],[153.34,681.84],[153.35,379.3]]]
["binance-futures","SOLUSDT",1751241654897,[[153.29,4.47],[153.28,412.79],[153.27,660.51],[153.26,1576.13]],[[153.3,397.72],[153.31,1170.79],[153.32,601.88],[153.33,833.1],[153.34,681.84]]]
["binance-futures","SOLUSDT",1751241654948,[[153.28,681.8],[153.27,425.65],[153.26,1297.95],[153.25,757.91],[153.24,961.5]],[[153.29,681.21],[153.3,666.0],[153.31,282.09],[153.32,663.08],[153.33,830.32]]]
["binance-futures","SOLUSDT",1751241654999,[[153.28,617.58],[153.27,153.6],[153.26,1164.58],[153.25,699.52],[153.24,961.13]],[[153.29,793.57],[153.3,545.31],[153.31,282.09],[153.32,717.91],[153.33,935.29]]]
["binance-futures","SOLUSDT",1751241655050,[[153.28,619.26],[153.27,150.28],[153.26,1243.85],[153.25,719.62],[153.24,952.51]],[[153.29,604.85],[153.3,564.22],[153.31,282.09],[153.32,717.91],[153.33,929.08]]]
["binance-futures","SOLUSDT",1751241655100,[[153.28,688.23],[153.27,306.0],[153.26,1410.47],[153.25,660.23],[153.24,952.51]],[[153.29,285.97],[153.3,249.93],[153.31,267.09],[153.32,660.85],[153.33,935.24]]]
["binance-futures","SOLUSDT",1751241655153,[[153.28,705.69],[153.27,307.89],[153.26,1362.65],[153.25,629.44],[153.24,1116.07]],[[153.29,338.08],[153.3,249.93],[153.31,266.82],[153.32,660.85],[153.33,935.24]]]
["binance-futures","SOLUSDT",1751241655205,[[153.28,751.6],[153.27,307.89],[153.26,1284.44],[153.25,629.44],[153.24,1125.84]],[[153.29,331.13],[153.3,249.97],[153.31,266.82],[153.32,660.85],[153.33,935.24]]]
["binance-futures","SOLUSDT",1751241655259,[[153.28,751.6],[153.27,307.89],[153.26,1284.44],[153.25,629.36],[153.24,1125.84]],[[153.29,341.49],[153.3,230.5],[153.31,264.08],[153.32,660.85],[153.33,935.24]]]
["binance-futures","SOLUSDT",1751241655312,[[153.28,751.6],[153.27,307.89],[153.26,1284.44],[153.25,629.36],[153.24,1125.84]],[[153.29,502.28],[153.3,232.59],[153.31,262.28],[153.32,654.33],[153.33,929.08]]]
["binance-futures","SOLUSDT",1751241655357,[[153.28,751.56],[153.27,307.89],[153.26,1284.44],[153.25,629.36],[153.24,1125.84]],[[153.29,504.06],[153.3,232.59],[153.31,262.1],[153.32,654.33],[153.33,929.08]]]
["binance-futures","SOLUSDT",1751241655409,[[153.28,705.65],[153.27,308.05],[153.26,1251.82],[153.25,715.05],[153.24,1125.84]],[[153.29,504.22],[153.3,232.59],[153.31,262.1],[153.32,654.33],[153.33,929.08]]]
["binance-futures","SOLUSDT",1751241655478,[[153.28,638.04],[153.27,308.05],[153.26,1251.82],[153.25,715.05],[153.24,1125.84]],[[153.29,600.48],[153.3,232.59],[153.31,262.1],[153.32,654.33],[153.33,929.08]]]
["binance-futures","SOLUSDT",1751241655529,[[153.28,366.57],[153.27,308.05],[153.26,1250.86],[153.25,634.49],[153.24,1126.84]],[[153.29,505.75],[153.3,233.59],[153.31,262.14],[153.32,696.23],[153.33,929.16]]]
["binance-futures","SOLUSDT",1751241655585,[[153.28,573.0],[153.27,308.05],[153.26,1248.86],[153.25,636.49],[153.24,1126.8]],[[153.29,485.29],[153.3,232.59],[153.31,263.85],[153.32,696.23],[153.33,929.16]]]
["binance-futures","SOLUSDT",1751241655628,[[153.28,529.64],[153.27,308.05],[153.26,1248.86],[153.25,636.49],[153.24,1126.8]],[[153.29,485.45],[153.3,232.59],[153.31,263.85],[153.32,696.23],[153.33,929.16]]]
["binance-futures","SOLUSDT",1751241655680,[[153.28,547.78],[153.27,306.22],[153.26,1248.03],[153.25,634.66],[153.24,1125.8]],[[153.29,499.04],[153.3,232.65],[153.31,263.85],[153.32,696.23],[153.33,929.16]]]
["binance-futures","SOLUSDT",1751241655741,[[153.28,504.03],[153.27,384.88],[153.26,1247.03],[153.25,635.66],[153.24,1125.8]],[[153.29,499.26],[153.3,232.59],[153.31,263.85],[153.32,696.23],[153.33,929.16]]]
["binance-futures","SOLUSDT",1751241655784,[[153.28,504.03],[153.27,384.88],[153.26,1247.03],[153.25,635.66],[153.24,1125.8]],[[153.29,575.78],[153.3,232.65],[153.31,263.85],[153.32,696.23],[153.33,929.16]]]
["binance-futures","SOLUSDT",1751241655849,[[153.28,504.03],[153.27,384.88],[153.26,1247.03],[153.25,635.66],[153.24,1125.8]],[[153.29,513.64],[153.3,232.65],[153.31,263.89],[153.32,696.23],[153.33,929.16]]]
["binance-futures","SOLUSDT",1751241655901,[[153.28,504.03],[153.27,384.88],[153.26,1247.03],[153.25,635.66],[153.24,1125.8]],[[153.29,577.73],[153.3,232.65],[153.31,263.95],[153.32,696.23],[153.33,929.81]]]
["binance-futures","SOLUSDT",1751241655952,[[153.28,561.03],[153.27,384.88],[153.26,1247.03],[153.25,635.66],[153.24,1126.45]],[[153.29,499.56],[153.3,232.65],[153.31,263.89],[153.32,696.23],[153.33,929.81]]]
["binance-futures","SOLUSDT",1751241656003,[[153.28,561.03],[153.27,384.88],[153.26,1247.03],[153.25,635.66],[153.24,1126.45]],[[153.29,499.62],[153.3,232.65],[153.31,263.89],[153.32,696.23],[153.33,929.81]]]
["binance-futures","SOLUSDT",1751241656055,[[153.28,561.03],[153.27,384.88],[153.26,1247.03],[153.25,635.66],[153.24,1126.45]],[[153.29,506.27],[153.3,232.65],[153.31,263.89],[153.32,696.23],[153.33,929.81]]]
["binance-futures","SOLUSDT",1751241656110,[[153.27,104.13],[153.26,598.85],[153.25,517.89],[153.24,1112.58]],[[153.28,1308.13],[153.29,573.2],[153.3,256.92],[153.31,494.09],[153.32,852.19]]]
["binance-futures","SOLUSDT",1751241656161,[[153.27,18.56],[153.26,543.39],[153.25,317.14],[153.24,1105.54],[153.23,1268.05]],[[153.28,1313.55],[153.29,567.35],[153.3,286.72],[153.31,494.09],[153.32,982.63]]]
["binance-futures","SOLUSDT",1751241656212,[[153.26,581.08],[153.25,285.96],[153.24,762.59],[153.23,1409.57]],[[153.27,1268.89],[153.28,570.83],[153.29,568.17],[153.3,330.38],[153.31,877.76]]]
["binance-futures","SOLUSDT",1751241656263,[[153.26,503.41],[153.25,285.59],[153.24,708.52],[153.23,1258.7],[153.22,974.14]],[[153.27,1269.84],[153.28,570.9],[153.29,557.24],[153.3,410.14],[153.31,901.47]]]
["binance-futures","SOLUSDT",1751241656313,[[153.26,493.41],[153.25,366.58],[153.24,708.52],[153.23,1258.7],[153.22,974.19]],[[153.27,1360.45],[153.28,573.05],[153.29,573.55],[153.3,410.14],[153.31,899.31]]]
["binance-futures","SOLUSDT",1751241656365,[[153.26,493.45],[153.25,366.58],[153.24,708.56],[153.23,1258.64],[153.22,970.23]],[[153.27,1365.76],[153.28,573.09],[153.29,572.19],[153.3,410.22],[153.31,899.27]]]
["binance-futures","SOLUSDT",1751241656415,[[153.26,493.45],[153.25,366.58],[153.24,703.56],[153.23,1342.17],[153.22,970.23]],[[153.27,1366.94],[153.28,573.09],[153.29,571.91],[153.3,410.22],[153.31,899.27]]]
["binance-futures","SOLUSDT",1751241656467,[[153.26,547.69],[153.25,366.58],[153.24,703.56],[153.23,1372.85],[153.22,1012.62]],[[153.27,1285.49],[153.28,540.0],[153.29,565.32],[153.3,410.22],[153.31,899.27]]]
["binance-futures","SOLUSDT",1751241656516,[[153.26,547.69],[153.25,366.58],[153.24,703.56],[153.23,1376.85],[153.22,1012.62]],[[153.27,1056.13],[153.28,540.0],[153.29,565.32],[153.3,416.43],[153.31,899.27]]]
["binance-futures","SOLUSDT",1751241656564,[[153.26,547.69],[153.25,366.54],[153.24,703.56],[153.23,1376.85],[153.22,1012.62]],[[153.27,1056.2],[153.28,540.0],[153.29,565.32],[153.3,416.43],[153.31,899.27]]]
["binance-futures","SOLUSDT",1751241656627,[[153.26,547.95],[153.25,366.7],[153.24,703.56],[153.23,1293.32],[153.22,1012.62]],[[153.27,1016.74],[153.28,540.1],[153.29,565.32],[153.3,459.29],[153.31,899.27]]]
["binance-futures","SOLUSDT",1751241656674,[[153.26,493.48],[153.25,366.7],[153.24,703.6],[153.23,1293.44],[153.22,937.64]],[[153.27,1021.85],[153.28,534.54],[153.29,565.81],[153.3,459.37],[153.31,899.35]]]
["binance-futures","SOLUSDT",1751241656728,[[153.26,493.44],[153.25,366.66],[153.24,703.6],[153.23,1159.0],[153.22,1021.17]],[[153.27,1021.92],[153.28,534.54],[153.29,565.81],[153.3,459.37],[153.31,899.35]]]
["binance-futures","SOLUSDT",1751241656777,[[153.26,493.44],[153.25,366.66],[153.24,703.6],[153.23,1159.0],[153.22,1021.17]],[[153.27,1022.03],[153.28,535.25],[153.29,565.1],[153.3,459.37],[153.31,899.35]]]
["binance-futures","SOLUSDT",1751241656826,[[153.26,473.93],[153.25,366.66],[153.24,703.6],[153.23,1159.0],[153.22,1021.17]],[[153.27,1022.17],[153.28,534.54],[153.29,565.81],[153.3,459.37],[153.31,899.35]]]
["binance-futures","SOLUSDT",1751241656882,[[153.26,473.67],[153.25,366.74],[153.24,703.6],[153.23,1126.37],[153.22,1127.11]],[[153.27,1021.86],[153.28,534.6],[153.29,565.81],[153.3,459.37],[153.31,899.35]]]
["binance-futures","SOLUSDT",1751241656915,[[153.26,416.19],[153.25,366.74],[153.24,703.6],[153.23,1124.37],[153.22,1129.76]],[[153.27,1021.86],[153.28,534.6],[153.29,565.81],[153.3,459.37],[153.31,900.0]]]
["binance-futures","SOLUSDT",1751241656983,[[153.26,416.19],[153.25,366.74],[153.24,671.6],[153.23,1123.37],[153.22,1162.29]],[[153.27,1023.15],[153.28,534.6],[153.29,565.81],[153.3,459.37],[153.31,900.0]]]
["binance-futures","SOLUSDT",1751241657038,[[153.26,416.19],[153.25,366.74],[153.24,671.6],[153.23,1127.37],[153.22,1163.29]],[[153.27,1023.17],[153.28,534.6],[153.29,565.81],[153.3,459.37],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657087,[[153.26,416.06],[153.25,366.74],[153.24,671.6],[153.23,1127.37],[153.22,1163.29]],[[153.27,1023.18],[153.28,534.6],[153.29,565.81],[153.3,459.37],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657137,[[153.26,143.48],[153.25,366.74],[153.24,671.56],[153.23,1127.41],[153.22,1163.29]],[[153.27,1016.43],[153.28,534.6],[153.29,565.81],[153.3,459.37],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657170,[[153.26,143.44],[153.25,366.74],[153.24,671.56],[153.23,1127.41],[153.22,1163.29]],[[153.27,1016.46],[153.28,534.6],[153.29,565.81],[153.3,459.37],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657247,[[153.26,143.44],[153.25,366.74],[153.24,671.56],[153.23,1127.41],[153.22,1157.77]],[[153.27,1016.71],[153.28,534.6],[153.29,565.81],[153.3,459.37],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657299,[[153.26,143.44],[153.25,366.74],[153.24,671.56],[153.23,1129.09],[153.22,1157.86]],[[153.27,1015.73],[153.28,534.6],[153.29,565.81],[153.3,459.37],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657349,[[153.26,143.44],[153.25,366.74],[153.24,671.56],[153.23,1129.09],[153.22,1157.86]],[[153.27,1018.58],[153.28,534.6],[153.29,565.81],[153.3,459.41],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657387,[[153.26,168.44],[153.25,366.74],[153.24,671.56],[153.23,1129.09],[153.22,1157.9]],[[153.27,1019.47],[153.28,534.6],[153.29,565.81],[153.3,459.41],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657460,[[153.26,387.37],[153.25,366.74],[153.24,671.56],[153.23,1129.09],[153.22,1151.0]],[[153.27,1020.65],[153.28,534.6],[153.29,565.87],[153.3,459.41],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657510,[[153.26,505.25],[153.25,366.74],[153.24,742.23],[153.23,1310.47],[153.22,1049.06]],[[153.27,965.69],[153.28,534.6],[153.29,565.81],[153.3,436.13],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657560,[[153.26,505.42],[153.25,366.74],[153.24,744.23],[153.23,1310.47],[153.22,1047.06]],[[153.27,959.15],[153.28,534.6],[153.29,565.87],[153.3,436.13],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657601,[[153.26,505.42],[153.25,366.74],[153.24,744.23],[153.23,1310.47],[153.22,1047.06]],[[153.27,959.31],[153.28,534.6],[153.29,565.81],[153.3,436.13],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657650,[[153.26,407.42],[153.25,366.74],[153.24,673.56],[153.23,1161.72],[153.22,1047.06]],[[153.27,959.31],[153.28,534.6],[153.29,565.81],[153.3,436.13],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657709,[[153.26,407.42],[153.25,366.74],[153.24,673.56],[153.23,1232.39],[153.22,1047.06]],[[153.27,959.31],[153.28,534.6],[153.29,565.81],[153.3,436.13],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657751,[[153.26,189.11],[153.25,366.74],[153.24,673.56],[153.23,1232.39],[153.22,1047.06]],[[153.27,959.31],[153.28,534.6],[153.29,565.81],[153.3,471.9],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657824,[[153.26,188.98],[153.25,366.74],[153.24,673.56],[153.23,1199.76],[153.22,909.99]],[[153.27,959.39],[153.28,534.6],[153.29,565.81],[153.3,471.9],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657876,[[153.26,188.98],[153.25,366.74],[153.24,671.56],[153.23,1199.76],[153.22,911.99]],[[153.27,959.42],[153.28,534.6],[153.29,565.85],[153.3,471.9],[153.31,900.4]]]
["binance-futures","SOLUSDT",1751241657930,[[153.26,188.98],[153.25,366.74],[153.24,671.56],[153.23,1199.76],[153.22,911.99]],[[153.27,959.35],[153.28,534.6],[153.29,565.91],[153.3,471.9],[153.31,901.45]]]
["binance-futures","SOLUSDT",1751241657977,[[153.26,188.98],[153.25,366.74],[153.24,671.56],[153.23,1199.76],[153.22,911.99]],[[153.27,959.51],[153.28,534.6],[153.29,565.91],[153.3,471.9],[153.31,901.45]]]
["binance-futures","SOLUSDT",1751241658034,[[153.26,188.98],[153.25,366.74],[153.24,671.56],[153.23,1199.76],[153.22,911.99]],[[153.27,959.9],[153.28,534.6],[153.29,565.91],[153.3,471.9],[153.31,901.45]]]
["binance-futures","SOLUSDT",1751241658088,[[153.26,317.61],[153.25,366.74],[153.24,673.56],[153.23,1232.39],[153.22,877.36]],[[153.27,959.9],[153.28,534.6],[153.29,565.96],[153.3,474.43],[153.31,901.45]]]
["binance-futures","SOLUSDT",1751241658140,[[153.26,324.76],[153.25,437.41],[153.24,823.31],[153.23,1161.72],[153.22,876.36]],[[153.27,960.25],[153.28,534.6],[153.29,565.96],[153.3,471.9],[153.31,901.45]]]
["binance-futures","SOLUSDT",1751241658189,[[153.26,507.67],[153.25,437.41],[153.24,823.31],[153.23,1109.42],[153.22,876.29]],[[153.27,764.18],[153.28,534.32],[153.29,550.25],[153.3,437.09],[153.31,907.66]]]
["binance-futures","SOLUSDT",1751241658242,[[153.26,507.71],[153.25,437.41],[153.24,838.07],[153.23,1109.42],[153.22,876.29]],[[153.27,769.58],[153.28,534.32],[153.29,550.25],[153.3,437.09],[153.31,907.66]]]
["binance-futures","SOLUSDT",1751241658288,[[153.26,508.08],[153.25,437.41],[153.24,838.07],[153.23,1109.42],[153.22,876.29]],[[153.27,769.8],[153.28,536.47],[153.29,550.25],[153.3,437.09],[153.31,901.49]]]
["binance-futures","SOLUSDT",1751241658349,[[153.26,488.11],[153.25,366.74],[153.24,759.99],[153.23,1109.42],[153.22,876.29]],[[153.27,770.09],[153.28,536.47],[153.29,550.25],[153.3,437.09],[153.31,901.49]]]
["binance-futures","SOLUSDT",1751241658391,[[153.26,497.68],[153.25,366.74],[153.24,759.99],[153.23,1109.42],[153.22,876.29]],[[153.27,770.15],[153.28,536.47],[153.29,550.25],[153.3,437.09],[153.31,901.49]]]
["binance-futures","SOLUSDT",1751241658456,[[153.26,494.59],[153.25,366.74],[153.24,759.99],[153.23,1109.42],[153.22,876.29]],[[153.27,770.2],[153.28,536.47],[153.29,550.25],[153.3,437.09],[153.31,901.49]]]
["binance-futures","SOLUSDT",1751241658511,[[153.26,497.0],[153.25,366.74],[153.24,759.99],[153.23,1109.42],[153.22,876.29]],[[153.27,770.32],[153.28,536.47],[153.29,550.25],[153.3,437.09],[153.31,901.49]]]
["binance-futures","SOLUSDT",1751241658575,[[153.26,497.0],[153.25,366.74],[153.24,859.99],[153.23,1109.42],[153.22,876.29]],[[153.27,770.37],[153.28,536.47],[153.29,550.25],[153.3,437.09],[153.31,901.49]]]
["binance-futures","SOLUSDT",1751241658616,[[153.26,497.17],[153.25,366.74],[153.24,689.32],[153.23,1109.42],[153.22,876.29]],[[153.27,770.18],[153.28,536.47],[153.29,550.25],[153.3,437.09],[153.31,901.49]]]
["binance-futures","SOLUSDT",1751241658668,[[153.26,497.17],[153.25,366.74],[153.24,758.15],[153.23,1109.42],[153.22,876.29]],[[153.27,770.18],[153.28,536.47],[153.29,550.25],[153.3,437.09],[153.31,901.49]]]
["binance-futures","SOLUSDT",1751241658736,[[153.26,497.17],[153.25,366.74],[153.24,758.15],[153.23,1109.42],[153.22,876.29]],[[153.27,770.95],[153.28,536.47],[153.29,550.25],[153.3,437.09],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241658778,[[153.26,497.17],[153.25,366.74],[153.24,758.15],[153.23,1109.42],[153.22,876.29]],[[153.27,771.28],[153.28,536.47],[153.29,550.25],[153.3,437.09],[153.31,901.49]]]
["binance-futures","SOLUSDT",1751241658850,[[153.26,497.3],[153.25,366.74],[153.24,758.15],[153.23,1109.42],[153.22,876.29]],[[153.27,770.94],[153.28,536.47],[153.29,550.25],[153.3,437.09],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241658899,[[153.26,497.3],[153.25,366.74],[153.24,758.15],[153.23,1109.42],[153.22,876.29]],[[153.27,770.95],[153.28,536.51],[153.29,550.29],[153.3,437.09],[153.31,901.49]]]
["binance-futures","SOLUSDT",1751241658957,[[153.26,497.3],[153.25,366.74],[153.24,758.15],[153.23,1109.42],[153.22,876.29]],[[153.27,771.06],[153.28,536.51],[153.29,550.29],[153.3,437.09],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659001,[[153.26,497.3],[153.25,366.74],[153.24,689.32],[153.23,1109.42],[153.22,876.29]],[[153.27,771.59],[153.28,536.51],[153.29,550.29],[153.3,437.09],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659067,[[153.26,497.3],[153.25,366.74],[153.24,689.32],[153.23,1109.42],[153.22,876.29]],[[153.27,771.6],[153.28,536.51],[153.29,550.29],[153.3,442.62],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659133,[[153.26,497.13],[153.25,366.74],[153.24,689.32],[153.23,1109.42],[153.22,876.29]],[[153.27,773.97],[153.28,536.51],[153.29,550.29],[153.3,442.62],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659178,[[153.26,497.13],[153.25,366.74],[153.24,689.32],[153.23,1109.42],[153.22,876.29]],[[153.27,773.9],[153.28,443.62],[153.29,550.29],[153.3,442.62],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659239,[[153.26,498.83],[153.25,366.74],[153.24,689.32],[153.23,1107.74],[153.22,876.29]],[[153.27,774.42],[153.28,443.62],[153.29,550.29],[153.3,442.62],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659309,[[153.26,498.83],[153.25,366.74],[153.24,694.32],[153.23,1107.74],[153.22,876.29]],[[153.27,774.62],[153.28,443.62],[153.29,550.29],[153.3,442.62],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659339,[[153.26,498.83],[153.25,366.74],[153.24,694.32],[153.23,1107.74],[153.22,876.29]],[[153.27,774.85],[153.28,443.62],[153.29,550.29],[153.3,442.62],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659462,[[153.26,498.79],[153.25,366.74],[153.24,694.32],[153.23,1107.74],[153.22,876.29]],[[153.27,774.85],[153.28,443.62],[153.29,550.29],[153.3,442.62],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659509,[[153.26,498.79],[153.25,366.74],[153.24,694.32],[153.23,1107.74],[153.22,876.29]],[[153.27,774.94],[153.28,443.62],[153.29,550.29],[153.3,442.62],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659567,[[153.26,498.79],[153.25,366.74],[153.24,694.32],[153.23,1107.74],[153.22,876.29]],[[153.27,775.0],[153.28,443.62],[153.29,550.29],[153.3,442.62],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659640,[[153.26,498.79],[153.25,366.74],[153.24,694.32],[153.23,1107.74],[153.22,876.29]],[[153.27,775.02],[153.28,443.62],[153.29,550.29],[153.3,442.62],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659756,[[153.26,498.79],[153.25,366.74],[153.24,694.32],[153.23,1107.74],[153.22,876.29]],[[153.27,775.04],[153.28,443.62],[153.29,550.29],[153.3,442.62],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659824,[[153.26,598.27],[153.25,366.74],[153.24,835.01],[153.23,1107.74],[153.22,876.29]],[[153.27,751.2],[153.28,231.04],[153.29,550.29],[153.3,442.62],[153.31,901.55]]]
["binance-futures","SOLUSDT",1751241659877,[[153.26,594.2],[153.25,366.74],[153.24,768.13],[153.23,1107.74],[153.22,876.29]],[[153.27,703.91],[153.28,231.04],[153.29,498.18],[153.3,442.62],[153.31,901.45]]]
["binance-futures","SOLUSDT",1751241659929,[[153.26,685.14],[153.25,366.74],[153.24,768.13],[153.23,1107.74],[153.22,876.41]],[[153.27,593.95],[153.28,228.5],[153.29,500.72],[153.3,442.62],[153.31,901.41]]]
["binance-futures","SOLUSDT",1751241659967,[[153.26,685.14],[153.25,366.74],[153.24,768.13],[153.23,1107.74],[153.22,876.41]],[[153.27,593.95],[153.28,228.5],[153.29,500.72],[153.3,423.04],[153.31,901.37]]]
["binance-futures","SOLUSDT",1751241660038,[[153.26,686.14],[153.25,431.87],[153.24,865.83],[153.23,1075.07],[153.22,914.41]],[[153.27,279.23],[153.28,169.37],[153.29,197.14],[153.3,416.78],[153.31,852.34]]]
["binance-futures","SOLUSDT",1751241660090,[[153.26,751.22],[153.25,526.21],[153.24,907.35],[153.23,1075.95],[153.22,1042.11]],[[153.27,116.03],[153.28,40.35],[153.29,197.85],[153.3,411.27],[153.31,852.38]]]
["binance-futures","SOLUSDT",1751241660142,[[153.27,1543.26],[153.26,921.77],[153.25,536.08],[153.24,870.72],[153.23,1071.0]],[[153.28,202.16],[153.29,163.72],[153.3,344.24],[153.31,568.25],[153.32,998.73]]]
["binance-futures","SOLUSDT",1751241660193,[[153.27,1455.9],[153.26,761.89],[153.25,604.5],[153.24,918.94],[153.23,1069.77]],[[153.28,189.08],[153.29,146.08],[153.3,288.0],[153.31,568.33],[153.32,825.44]]]
["binance-futures","SOLUSDT",1751241660244,[[153.27,1646.5],[153.26,878.77],[153.25,695.83],[153.24,907.48],[153.23,1009.77]],[[153.28,6.68],[153.29,300.27],[153.3,265.17],[153.31,542.24],[153.32,875.09]]]
["binance-futures","SOLUSDT",1751241660296,[[153.28,1304.69],[153.27,769.3],[153.26,789.52],[153.25,589.94],[153.24,833.72]],[[153.29,528.32],[153.3,265.25],[153.31,541.51],[153.32,874.04],[153.33,846.05]]]
["binance-futures","SOLUSDT",1751241660350,[[153.28,1113.46],[153.27,692.89],[153.26,789.48],[153.25,587.89],[153.24,1127.72]],[[153.29,550.41],[153.3,265.25],[153.31,541.46],[153.32,874.04],[153.33,846.05]]]
["binance-futures","SOLUSDT",1751241660403,[[153.28,1115.42],[153.27,662.1],[153.26,898.64],[153.25,632.51],[153.24,1127.72]],[[153.29,537.88],[153.3,265.25],[153.31,541.46],[153.32,874.04],[153.33,846.05]]]
["binance-futures","SOLUSDT",1751241660454,[[153.28,467.32],[153.27,605.61],[153.26,797.84],[153.25,684.63],[153.24,1049.2]],[[153.29,631.33],[153.3,265.25],[153.31,541.47],[153.32,916.36],[153.33,813.04]]]
["binance-futures","SOLUSDT",1751241660502,[[153.28,488.51],[153.27,525.93],[153.26,800.38],[153.25,684.67],[153.24,1049.24]],[[153.29,536.88],[153.3,265.25],[153.31,541.19],[153.32,879.14],[153.33,813.04]]]
["binance-futures","SOLUSDT",1751241660556,[[153.28,495.79],[153.27,529.85],[153.26,802.43],[153.25,687.14],[153.24,1042.13]],[[153.29,536.79],[153.3,265.25],[153.31,541.18],[153.32,904.14],[153.33,805.88]]]
["binance-futures","SOLUSDT",1751241660606,[[153.28,495.79],[153.27,529.85],[153.26,802.43],[153.25,687.06],[153.24,1042.13]],[[153.29,536.78],[153.3,265.25],[153.31,541.18],[153.32,904.14],[153.33,805.88]]]
["binance-futures","SOLUSDT",1751241660653,[[153.28,498.04],[153.27,529.85],[153.26,802.43],[153.25,687.06],[153.24,1042.13]],[[153.29,536.68],[153.3,265.25],[153.31,537.13],[153.32,904.14],[153.33,805.88]]]
["binance-futures","SOLUSDT",1751241660717,[[153.28,500.0],[153.27,529.85],[153.26,969.66],[153.25,687.06],[153.24,1042.13]],[[153.29,539.24],[153.3,265.25],[153.31,537.13],[153.32,923.71],[153.33,830.88]]]
["binance-futures","SOLUSDT",1751241660769,[[153.28,591.15],[153.27,531.53],[153.26,902.43],[153.25,634.94],[153.24,1042.17]],[[153.29,467.26],[153.3,265.25],[153.31,537.17],[153.32,880.47],[153.33,821.08]]]
["binance-futures","SOLUSDT",1751241660820,[[153.28,645.33],[153.27,655.06],[153.26,902.43],[153.25,634.94],[153.24,1042.17]],[[153.29,451.63],[153.3,265.25],[153.31,537.09],[153.32,880.47],[153.33,821.08]]]
["binance-futures","SOLUSDT",1751241660871,[[153.28,645.33],[153.27,655.06],[153.26,902.43],[153.25,634.94],[153.24,1042.17]],[[153.29,216.14],[153.3,265.25],[153.31,537.05],[153.32,860.9],[153.33,821.08]]]
["binance-futures","SOLUSDT",1751241660920,[[153.28,710.94],[153.27,655.06],[153.26,903.48],[153.25,634.94],[153.24,1042.17]],[[153.29,214.14],[153.3,265.25],[153.31,537.09],[153.32,860.9],[153.33,821.08]]]
["binance-futures","SOLUSDT",1751241660975,[[153.28,710.94],[153.27,687.68],[153.26,870.86],[153.25,634.94],[153.24,1042.17]],[[153.29,352.72],[153.3,265.25],[153.31,537.09],[153.32,860.9],[153.33,840.65]]]
["binance-futures","SOLUSDT",1751241661026,[[153.28,710.94],[153.27,656.06],[153.26,903.48],[153.25,634.94],[153.24,1042.17]],[[153.29,360.22],[153.3,265.25],[153.31,537.09],[153.32,861.9],[153.33,840.65]]]
["binance-futures","SOLUSDT",1751241661075,[[153.28,710.94],[153.27,688.68],[153.26,919.93],[153.25,660.23],[153.24,1042.17]],[[153.29,100.56],[153.3,208.25],[153.31,537.09],[153.32,866.23],[153.33,831.13]]]
["binance-futures","SOLUSDT",1751241661130,[[153.28,710.94],[153.27,688.68],[153.26,919.93],[153.25,660.23],[153.24,1042.22]],[[153.29,34.18],[153.3,366.27],[153.31,537.09],[153.32,866.23],[153.33,831.13]]]
["binance-futures","SOLUSDT",1751241661182,[[153.28,710.94],[153.27,688.74],[153.26,919.93],[153.25,660.23],[153.24,1042.22]],[[153.29,31.84],[153.3,366.27],[153.31,537.09],[153.32,866.23],[153.33,831.13]]]
["binance-futures","SOLUSDT",1751241661239,[[153.28,645.37],[153.27,688.74],[153.26,989.75],[153.25,660.23],[153.24,1042.22]],[[153.29,31.84],[153.3,366.27],[153.31,537.09],[153.32,920.63],[153.33,831.13]]]
["binance-futures","SOLUSDT",1751241661290,[[153.28,647.03],[153.27,690.57],[153.26,985.56],[153.25,641.6],[153.24,1042.22]],[[153.29,31.84],[153.3,366.23],[153.31,378.93],[153.32,920.63],[153.33,831.13]]]
["binance-futures","SOLUSDT",1751241661340,[[153.28,647.03],[153.27,690.57],[153.26,982.3],[153.25,641.6],[153.24,1042.22]],[[153.29,32.52],[153.3,355.25],[153.31,378.93],[153.32,920.63],[153.33,831.13]]]
["binance-futures","SOLUSDT",1751241661391,[[153.28,647.05],[153.27,690.57],[153.26,982.3],[153.25,641.6],[153.24,1042.22]],[[153.29,32.75],[153.3,355.25],[153.31,378.93],[153.32,920.63],[153.33,831.13]]]
["binance-futures","SOLUSDT",1751241661444,[[153.28,646.85],[153.27,690.57],[153.26,982.34],[153.25,641.6],[153.24,1042.18]],[[153.29,32.59],[153.3,355.25],[153.31,378.93],[153.32,920.67],[153.33,831.09]]]
["binance-futures","SOLUSDT",1751241661494,[[153.28,646.75],[153.27,690.57],[153.26,1061.56],[153.25,641.6],[153.24,1042.18]],[[153.29,39.11],[153.3,355.25],[153.31,378.93],[153.32,920.67],[153.33,831.09]]]
["binance-futures","SOLUSDT",1751241661547,[[153.28,660.09],[153.27,688.89],[153.26,1061.56],[153.25,641.6],[153.24,1042.13]],[[153.29,39.08],[153.3,355.25],[153.31,378.93],[153.32,920.67],[153.33,831.09]]]
["binance-futures","SOLUSDT",1751241661603,[[153.28,659.96],[153.27,688.89],[153.26,1061.56],[153.25,641.6],[153.24,1048.39]],[[153.29,38.9],[153.3,355.25],[153.31,378.93],[153.32,920.67],[153.33,831.09]]]
["binance-futures","SOLUSDT",1751241661656,[[153.28,659.96],[153.27,688.89],[153.26,1061.56],[153.25,641.6],[153.24,1068.85]],[[153.29,55.4],[153.3,355.25],[153.31,378.93],[153.32,920.67],[153.33,831.09]]]
["binance-futures","SOLUSDT",1751241661703,[[153.28,659.88],[153.27,688.89],[153.26,1061.56],[153.25,641.6],[153.24,1068.85]],[[153.29,78.87],[153.3,355.25],[153.31,378.93],[153.32,919.5],[153.33,831.09]]]
["binance-futures","SOLUSDT",1751241661755,[[153.28,659.86],[153.27,692.15],[153.26,1061.62],[153.25,641.6],[153.24,1068.85]],[[153.29,80.45],[153.3,355.25],[153.31,378.93],[153.32,919.5],[153.33,831.09]]]
["binance-futures","SOLUSDT",1751241661810,[[153.28,659.86],[153.27,692.15],[153.26,1061.56],[153.25,641.6],[153.24,1068.85]],[[153.29,80.45],[153.3,355.25],[153.31,378.93],[153.32,919.5],[153.33,831.09]]]
["binance-futures","SOLUSDT",1751241661864,[[153.28,600.31],[153.27,658.53],[153.26,925.36],[153.25,636.77],[153.24,1068.85]],[[153.29,580.37],[153.3,355.25],[153.31,379.93],[153.32,919.5],[153.33,880.23]]]
["binance-futures","SOLUSDT",1751241661911,[[153.28,239.97],[153.27,660.21],[153.26,923.31],[153.25,637.77],[153.24,1068.85]],[[153.29,595.56],[153.3,355.25],[153.31,434.33],[153.32,919.5],[153.33,880.23]]]
["binance-futures","SOLUSDT",1751241661968,[[153.28,73.26],[153.27,425.62],[153.26,878.75],[153.25,703.02],[153.24,1069.85]],[[153.29,669.36],[153.3,355.25],[153.31,437.58],[153.32,919.5],[153.33,880.23]]]
["binance-futures","SOLUSDT",1751241662019,[[153.28,153.32],[153.27,425.62],[153.26,878.65],[153.25,703.06],[153.24,1069.85]],[[153.29,669.18],[153.3,370.01],[153.31,437.58],[153.32,919.5],[153.33,861.98]]]
["binance-futures","SOLUSDT",1751241662073,[[153.27,183.12],[153.26,676.98],[153.25,639.44],[153.24,1044.47]],[[153.28,184.43],[153.29,973.01],[153.3,424.42],[153.31,436.58],[153.32,919.5]]]
["binance-futures","SOLUSDT",1751241662125,[[153.27,36.57],[153.26,460.32],[153.25,503.37],[153.24,1089.95],[153.23,1038.07]],[[153.28,1654.75],[153.29,435.68],[153.3,452.52],[153.31,600.14],[153.32,916.47]]]
["binance-futures","SOLUSDT",1751241662176,[[153.27,24.35],[153.26,281.24],[153.25,435.35],[153.24,759.91],[153.23,1070.57]],[[153.28,1121.64],[153.29,439.22],[153.3,452.46],[153.31,600.14],[153.32,900.11]]]
["binance-futures","SOLUSDT",1751241662227,[[153.26,279.28],[153.25,355.47],[153.24,576.44],[153.23,1101.95]],[[153.27,264.74],[153.28,1069.99],[153.29,438.22],[153.3,452.46],[153.31,743.39]]]
["binance-futures","SOLUSDT",1751241662276,[[153.26,472.21],[153.25,355.6],[153.24,525.06],[153.23,1148.19],[153.22,657.26]],[[153.27,1969.0],[153.28,540.3],[153.29,490.55],[153.3,491.15],[153.31,744.77]]]
["binance-futures","SOLUSDT",1751241662330,[[153.26,148.01],[153.25,348.9],[153.24,392.16],[153.23,1032.32],[153.22,657.96]],[[153.27,1570.99],[153.28,542.14],[153.29,488.33],[153.3,491.15],[153.31,876.04]]]
["binance-futures","SOLUSDT",1751241662381,[[153.26,148.08],[153.25,348.9],[153.24,339.66],[153.23,1032.32],[153.22,662.46]],[[153.27,1587.85],[153.28,505.32],[153.29,478.37],[153.3,493.15],[153.31,883.98]]]
["binance-futures","SOLUSDT",1751241662432,[[153.26,443.01],[153.25,348.9],[153.24,339.66],[153.23,1032.32],[153.22,776.01]],[[153.27,1417.17],[153.28,505.32],[153.29,464.05],[153.3,493.15],[153.31,883.98]]]
["binance-futures","SOLUSDT",1751241662485,[[153.26,464.78],[153.25,350.86],[153.24,459.18],[153.23,1051.71],[153.22,594.22]],[[153.27,872.09],[153.28,505.42],[153.29,451.45],[153.3,540.26],[153.31,883.88]]]
["binance-futures","SOLUSDT",1751241662536,[[153.26,478.58],[153.25,353.79],[153.24,461.18],[153.23,1022.4],[153.22,657.77]],[[153.27,707.25],[153.28,505.36],[153.29,416.62],[153.3,540.26],[153.31,883.88]]]
["binance-futures","SOLUSDT",1751241662589,[[153.26,541.14],[153.25,353.79],[153.24,461.18],[153.23,1022.4],[153.22,657.77]],[[153.27,708.02],[153.28,505.36],[153.29,415.57],[153.3,540.26],[153.31,883.88]]]
["binance-futures","SOLUSDT",1751241662639,[[153.26,541.14],[153.25,353.95],[153.24,461.18],[153.23,1022.4],[153.22,741.36]],[[153.27,708.02],[153.28,505.42],[153.29,415.57],[153.3,540.26],[153.31,883.88]]]
["binance-futures","SOLUSDT",1751241662693,[[153.26,541.18],[153.25,353.95],[153.24,461.18],[153.23,1046.51],[153.22,741.36]],[[153.27,708.06],[153.28,505.36],[153.29,415.57],[153.3,540.26],[153.31,883.88]]]
["binance-futures","SOLUSDT",1751241662742,[[153.26,543.14],[153.25,353.95],[153.24,461.18],[153.23,1046.63],[153.22,657.77]],[[153.27,692.86],[153.28,505.36],[153.29,415.57],[153.3,540.3],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241662796,[[153.26,543.14],[153.25,353.95],[153.24,459.18],[153.23,1048.63],[153.22,657.77]],[[153.27,692.03],[153.28,505.36],[153.29,415.57],[153.3,540.3],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241662850,[[153.26,498.03],[153.25,353.95],[153.24,559.18],[153.23,1048.63],[153.22,741.36]],[[153.27,692.03],[153.28,505.36],[153.29,469.98],[153.3,540.3],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241662910,[[153.26,435.47],[153.25,353.91],[153.24,559.18],[153.23,1092.14],[153.22,742.36]],[[153.27,692.03],[153.28,505.42],[153.29,469.98],[153.3,540.34],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241662937,[[153.26,435.47],[153.25,353.91],[153.24,559.18],[153.23,1092.14],[153.22,742.36]],[[153.27,692.03],[153.28,505.36],[153.29,469.98],[153.3,540.34],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241663013,[[153.26,435.47],[153.25,353.91],[153.24,554.18],[153.23,1092.14],[153.22,742.36]],[[153.27,692.03],[153.28,506.36],[153.29,469.98],[153.3,540.34],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241663067,[[153.26,435.28],[153.25,353.95],[153.24,454.18],[153.23,1092.14],[153.22,742.36]],[[153.27,692.03],[153.28,506.36],[153.29,469.98],[153.3,545.61],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241663117,[[153.26,435.28],[153.25,353.95],[153.24,454.18],[153.23,1092.14],[153.22,742.36]],[[153.27,692.07],[153.28,505.36],[153.29,470.98],[153.3,545.61],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241663170,[[153.26,581.5],[153.25,353.95],[153.24,455.18],[153.23,1047.63],[153.22,741.36]],[[153.27,666.13],[153.28,505.36],[153.29,471.02],[153.3,545.61],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241663228,[[153.26,522.79],[153.25,353.95],[153.24,455.18],[153.23,1047.63],[153.22,741.36]],[[153.27,666.13],[153.28,505.4],[153.29,471.02],[153.3,545.61],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241663267,[[153.26,522.79],[153.25,353.95],[153.24,455.18],[153.23,1047.63],[153.22,741.36]],[[153.27,666.13],[153.28,505.42],[153.29,471.02],[153.3,545.61],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241663337,[[153.26,522.79],[153.25,353.95],[153.24,455.18],[153.23,1047.63],[153.22,741.36]],[[153.27,670.46],[153.28,505.42],[153.29,471.02],[153.3,545.61],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241663386,[[153.26,522.79],[153.25,353.95],[153.24,455.18],[153.23,1047.63],[153.22,741.36]],[[153.27,670.89],[153.28,505.42],[153.29,471.02],[153.3,545.61],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241663441,[[153.26,522.79],[153.25,353.95],[153.24,455.18],[153.23,1047.63],[153.22,741.36]],[[153.27,670.89],[153.28,505.42],[153.29,471.08],[153.3,545.61],[153.31,885.07]]]
["binance-futures","SOLUSDT",1751241663476,[[153.26,524.1],[153.25,353.95],[153.24,455.22],[153.23,1047.63],[153.22,741.4]],[[153.27,670.89],[153.28,505.42],[153.29,471.06],[153.3,545.61],[153.31,885.11]]]
["binance-futures","SOLUSDT",1751241663542,[[153.26,524.23],[153.25,353.95],[153.24,455.22],[153.23,1047.63],[153.22,741.4]],[[153.27,671.65],[153.28,505.42],[153.29,471.06],[153.3,545.61],[153.31,885.11]]]
["binance-futures","SOLUSDT",1751241663589,[[153.26,524.23],[153.25,353.95],[153.24,455.22],[153.23,1047.63],[153.22,741.4]],[[153.27,673.6],[153.28,505.42],[153.29,471.06],[153.3,545.61],[153.31,885.11]]]
["binance-futures","SOLUSDT",1751241663707,[[153.26,524.34],[153.25,353.95],[153.24,455.22],[153.23,1047.63],[153.22,741.4]],[[153.27,675.89],[153.28,505.42],[153.29,471.06],[153.3,545.61],[153.31,885.11]]]
["binance-futures","SOLUSDT",1751241663809,[[153.26,524.34],[153.25,353.95],[153.24,455.22],[153.23,1101.29],[153.22,741.4]],[[153.27,677.84],[153.28,505.42],[153.29,471.06],[153.3,545.61],[153.31,885.11]]]
["binance-futures","SOLUSDT",1751241663870,[[153.26,552.55],[153.25,353.95],[153.24,455.22],[153.23,1101.29],[153.22,741.4]],[[153.27,675.84],[153.28,505.42],[153.29,471.12],[153.3,545.61],[153.31,885.11]]]
["binance-futures","SOLUSDT",1751241663914,[[153.26,552.55],[153.25,353.95],[153.24,455.22],[153.23,1101.29],[153.22,741.4]],[[153.27,675.65],[153.28,505.42],[153.29,471.06],[153.3,545.61],[153.31,885.11]]]
["binance-futures","SOLUSDT",1751241664025,[[153.26,552.55],[153.25,353.95],[153.24,455.22],[153.23,1101.29],[153.22,741.4]],[[153.27,675.65],[153.28,505.42],[153.29,471.06],[153.3,545.61],[153.31,885.11]]]
["binance-futures","SOLUSDT",1751241664073,[[153.26,583.47],[153.25,353.95],[153.24,459.36],[153.23,1101.29],[153.22,747.59]],[[153.27,269.06],[153.28,421.27],[153.29,401.69],[153.3,540.62],[153.31,874.53]]]
["binance-futures","SOLUSDT",1751241664136,[[153.26,585.05],[153.25,353.95],[153.24,459.36],[153.23,1101.28],[153.22,747.59]],[[153.27,269.06],[153.28,421.27],[153.29,401.69],[153.3,540.62],[153.31,874.53]]]
["binance-futures","SOLUSDT",1751241664188,[[153.26,585.44],[153.25,353.95],[153.24,459.36],[153.23,1101.28],[153.22,747.52]],[[153.27,257.3],[153.28,421.31],[153.29,401.69],[153.3,540.62],[153.31,874.53]]]
["binance-futures","SOLUSDT",1751241664239,[[153.26,585.44],[153.25,353.95],[153.24,459.36],[153.23,1101.77],[153.22,747.52]],[[153.27,257.02],[153.28,421.31],[153.29,401.69],[153.3,540.62],[153.31,874.53]]]
["binance-futures","SOLUSDT",1751241664310,[[153.27,1515.14],[153.26,393.12],[153.25,434.65],[153.24,477.59],[153.23,1069.08]],[[153.28,514.36],[153.29,76.83],[153.3,372.52],[153.31,667.62],[153.32,1084.91]]]
["binance-futures","SOLUSDT",1751241664361,[[153.27,1186.24],[153.26,455.77],[153.25,525.0],[153.24,573.31],[153.23,1049.97]],[[153.28,430.12],[153.29,76.89],[153.3,394.66],[153.31,743.42],[153.32,1085.37]]]
["binance-futures","SOLUSDT",1751241664411,[[153.27,478.3],[153.26,438.08],[153.25,526.41],[153.24,635.98],[153.23,1015.35]],[[153.28,696.99],[153.29,120.72],[153.3,530.67],[153.31,742.42],[153.32,1085.37]]]
["binance-futures","SOLUSDT",1751241664461,[[153.27,478.41],[153.26,405.46],[153.25,582.57],[153.24,635.98],[153.23,1015.35]],[[153.28,752.79],[153.29,138.09],[153.3,531.67],[153.31,742.42],[153.32,1085.37]]]
["binance-futures","SOLUSDT",1751241664509,[[153.27,416.08],[153.26,332.47],[153.25,582.61],[153.24,635.94],[153.23,986.69]],[[153.28,578.3],[153.29,138.09],[153.3,531.67],[153.31,742.46],[153.32,1085.33]]]
["binance-futures","SOLUSDT",1751241664566,[[153.27,466.05],[153.26,332.47],[153.25,582.61],[153.24,581.77],[153.23,986.69]],[[153.28,535.6],[153.29,138.09],[153.3,558.6],[153.31,767.46],[153.32,1085.33]]]
["binance-futures","SOLUSDT",1751241664617,[[153.27,466.42],[153.26,332.47],[153.25,699.17],[153.24,581.77],[153.23,986.69]],[[153.28,529.72],[153.29,138.09],[153.3,558.6],[153.31,767.46],[153.32,1085.33]]]
["binance-futures","SOLUSDT",1751241664660,[[153.27,466.42],[153.26,332.47],[153.25,699.17],[153.24,581.77],[153.23,986.69]],[[153.28,548.13],[153.29,138.09],[153.3,558.6],[153.31,767.46],[153.32,1085.33]]]
["binance-futures","SOLUSDT",1751241664719,[[153.27,466.42],[153.26,332.43],[153.25,582.61],[153.24,581.77],[153.23,988.46]],[[153.28,571.35],[153.29,138.09],[153.3,558.6],[153.31,767.46],[153.32,1110.33]]]
["binance-futures","SOLUSDT",1751241664767,[[153.27,564.88],[153.26,332.33],[153.25,582.61],[153.24,581.77],[153.23,988.46]],[[153.28,527.0],[153.29,138.09],[153.3,558.6],[153.31,767.46],[153.32,1110.33]]]
["binance-futures","SOLUSDT",1751241664814,[[153.27,564.88],[153.26,332.33],[153.25,582.61],[153.24,581.77],[153.23,988.46]],[[153.28,545.41],[153.29,138.09],[153.3,558.6],[153.31,767.5],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241664879,[[153.27,590.44],[153.26,332.33],[153.25,582.61],[153.24,581.77],[153.23,988.46]],[[153.28,504.58],[153.29,138.09],[153.3,558.6],[153.31,767.5],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241664922,[[153.27,590.44],[153.26,332.33],[153.25,642.83],[153.24,581.77],[153.23,989.06]],[[153.28,522.99],[153.29,138.09],[153.3,558.6],[153.31,767.5],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241664976,[[153.27,590.44],[153.26,332.33],[153.25,742.83],[153.24,581.77],[153.23,989.06]],[[153.28,369.06],[153.29,138.09],[153.3,558.6],[153.31,767.5],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665042,[[153.27,590.44],[153.26,332.33],[153.25,742.83],[153.24,581.77],[153.23,989.06]],[[153.28,386.86],[153.29,138.09],[153.3,558.6],[153.31,767.5],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665088,[[153.27,590.44],[153.26,332.33],[153.25,682.61],[153.24,581.77],[153.23,989.06]],[[153.28,386.66],[153.29,138.09],[153.3,558.6],[153.31,772.77],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665143,[[153.27,590.44],[153.26,332.33],[153.25,682.61],[153.24,581.77],[153.23,989.06]],[[153.28,368.25],[153.29,424.09],[153.3,558.6],[153.31,772.77],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665196,[[153.27,590.45],[153.26,332.33],[153.25,682.61],[153.24,581.77],[153.23,989.06]],[[153.28,431.52],[153.29,424.15],[153.3,607.61],[153.31,772.77],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665267,[[153.27,248.22],[153.26,332.33],[153.25,582.57],[153.24,578.72],[153.23,989.06]],[[153.28,539.67],[153.29,424.15],[153.3,607.61],[153.31,772.77],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665318,[[153.27,248.22],[153.26,332.37],[153.25,582.57],[153.24,578.72],[153.23,989.18]],[[153.28,613.32],[153.29,424.15],[153.3,607.61],[153.31,772.77],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665361,[[153.27,387.62],[153.26,332.33],[153.25,582.57],[153.24,583.57],[153.23,997.88]],[[153.28,361.23],[153.29,426.02],[153.3,607.61],[153.31,772.77],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665416,[[153.27,387.62],[153.26,332.39],[153.25,582.57],[153.24,578.72],[153.23,997.88]],[[153.28,379.68],[153.29,426.02],[153.3,607.61],[153.31,772.77],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665487,[[153.27,387.49],[153.26,332.39],[153.25,582.57],[153.24,578.72],[153.23,997.88]],[[153.28,360.93],[153.29,426.02],[153.3,607.61],[153.31,772.77],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665532,[[153.27,387.49],[153.26,332.39],[153.25,682.61],[153.24,578.68],[153.23,997.88]],[[153.28,381.11],[153.29,426.02],[153.3,607.61],[153.31,772.77],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665593,[[153.27,248.13],[153.26,319.66],[153.25,582.57],[153.24,578.72],[153.23,991.68]],[[153.28,764.57],[153.29,426.06],[153.3,607.61],[153.31,772.73],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665663,[[153.27,168.16],[153.26,319.66],[153.25,582.57],[153.24,578.72],[153.23,991.68]],[[153.28,591.16],[153.29,426.02],[153.3,607.65],[153.31,772.73],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665715,[[153.27,168.16],[153.26,319.66],[153.25,582.57],[153.24,578.72],[153.23,991.68]],[[153.28,535.4],[153.29,426.02],[153.3,607.65],[153.31,772.73],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665768,[[153.27,168.3],[153.26,319.66],[153.25,582.57],[153.24,578.72],[153.23,991.68]],[[153.28,535.29],[153.29,426.02],[153.3,607.65],[153.31,772.73],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665809,[[153.27,168.3],[153.26,319.66],[153.25,582.57],[153.24,578.72],[153.23,991.68]],[[153.28,553.7],[153.29,426.02],[153.3,607.65],[153.31,772.73],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665887,[[153.27,168.3],[153.26,319.66],[153.25,582.57],[153.24,578.72],[153.23,991.68]],[[153.28,553.55],[153.29,426.02],[153.3,607.9],[153.31,772.73],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665937,[[153.27,220.59],[153.26,329.43],[153.25,582.57],[153.24,578.72],[153.23,1136.17]],[[153.28,480.21],[153.29,426.02],[153.3,607.9],[153.31,772.73],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241665977,[[153.27,220.59],[153.26,329.43],[153.25,582.57],[153.24,578.72],[153.23,1136.17]],[[153.28,498.65],[153.29,426.02],[153.3,607.9],[153.31,772.73],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241666043,[[153.27,220.59],[153.26,329.43],[153.25,582.57],[153.24,578.72],[153.23,1171.91]],[[153.28,480.3],[153.29,426.02],[153.3,607.9],[153.31,772.73],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241666094,[[153.27,318.63],[153.26,329.43],[153.25,582.57],[153.24,633.46],[153.23,1171.91]],[[153.28,498.71],[153.29,426.02],[153.3,607.9],[153.31,767.46],[153.32,1110.37]]]
["binance-futures","SOLUSDT",1751241666159,[[153.27,220.63],[153.26,359.71],[153.25,582.57],[153.24,578.72],[153.23,1171.91]],[[153.28,579.09],[153.29,426.73],[153.3,607.9],[153.31,767.46],[153.32,1110.31]]]
["binance-futures","SOLUSDT",1751241666194,[[153.27,220.63],[153.26,359.71],[153.25,582.57],[153.24,578.72],[153.23,1172.35]],[[153.28,597.69],[153.29,426.73],[153.3,607.9],[153.31,767.46],[153.32,1110.31]]]
["binance-futures","SOLUSDT",1751241666269,[[153.27,76.65],[153.26,258.53],[153.25,476.26],[153.24,622.97],[153.23,1148.35]],[[153.28,915.27],[153.29,140.73],[153.3,607.9],[153.31,767.46],[153.32,1110.31]]]
["binance-futures","SOLUSDT",1751241666321,[[153.27,56.84],[153.26,258.57],[153.25,474.26],[153.24,624.97],[153.23,1148.35]],[[153.28,933.87],[153.29,176.78],[153.3,610.15],[153.31,767.46],[153.32,1064.85]]]
["binance-futures","SOLUSDT",1751241666367,[[153.27,9.53],[153.26,208.6],[153.25,474.26],[153.24,592.35],[153.23,1218.6]],[[153.28,989.37],[153.29,176.78],[153.3,610.15],[153.31,767.46],[153.32,1064.85]]]
["binance-futures","SOLUSDT",1751241666418,[[153.26,208.42],[153.25,356.62],[153.24,542.18],[153.23,1194.65]],[[153.27,1201.76],[153.28,664.87],[153.29,208.13],[153.3,708.63],[153.31,767.42]]]
["binance-futures","SOLUSDT",1751241666474,[[153.26,210.61],[153.25,352.06],[153.24,542.2],[153.23,1134.55],[153.22,822.92]],[[153.27,860.26],[153.28,662.64],[153.29,232.62],[153.3,708.63],[153.31,787.13]]]
["binance-futures","SOLUSDT",1751241666521,[[153.26,370.1],[153.25,352.06],[153.24,542.2],[153.23,1189.47],[153.22,821.92]],[[153.27,820.28],[153.28,359.71],[153.29,196.51],[153.3,733.59],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241666582,[[153.26,370.14],[153.25,352.1],[153.24,542.2],[153.23,1189.47],[153.22,821.92]],[[153.27,789.3],[153.28,359.71],[153.29,196.51],[153.3,733.59],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241666639,[[153.26,372.23],[153.25,354.06],[153.24,544.16],[153.23,1191.43],[153.22,821.92]],[[153.27,727.66],[153.28,359.71],[153.29,196.51],[153.3,706.66],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241666681,[[153.26,386.03],[153.25,354.06],[153.24,544.16],[153.23,1191.43],[153.22,821.92]],[[153.27,727.01],[153.28,359.71],[153.29,196.51],[153.3,706.66],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241666744,[[153.26,386.03],[153.25,354.06],[153.24,544.16],[153.23,1196.22],[153.22,821.92]],[[153.27,726.9],[153.28,359.71],[153.29,196.51],[153.3,706.66],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241666788,[[153.26,386.03],[153.25,354.06],[153.24,544.16],[153.23,1196.22],[153.22,821.92]],[[153.27,726.9],[153.28,359.71],[153.29,196.51],[153.3,706.66],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241666867,[[153.26,386.03],[153.25,354.06],[153.24,544.16],[153.23,1142.3],[153.22,821.92]],[[153.27,731.87],[153.28,358.95],[153.29,196.51],[153.3,706.66],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241666922,[[153.26,388.87],[153.25,354.06],[153.24,544.16],[153.23,1195.06],[153.22,821.92]],[[153.27,730.39],[153.28,358.95],[153.29,196.51],[153.3,706.66],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241666975,[[153.26,367.06],[153.25,363.83],[153.24,535.98],[153.23,1195.1],[153.22,876.92]],[[153.27,730.39],[153.28,358.95],[153.29,196.51],[153.3,706.66],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241667025,[[153.26,367.1],[153.25,363.83],[153.24,535.98],[153.23,1195.1],[153.22,876.92]],[[153.27,730.45],[153.28,358.95],[153.29,196.51],[153.3,706.66],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241667079,[[153.26,373.99],[153.25,363.83],[153.24,535.98],[153.23,1142.39],[153.22,876.92]],[[153.27,730.45],[153.28,358.95],[153.29,196.51],[153.3,712.0],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241667128,[[153.26,374.12],[153.25,363.83],[153.24,587.3],[153.23,1142.39],[153.22,876.92]],[[153.27,730.45],[153.28,358.95],[153.29,196.51],[153.3,712.0],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241667180,[[153.26,374.12],[153.25,363.83],[153.24,587.3],[153.23,1090.67],[153.22,876.92]],[[153.27,730.45],[153.28,358.99],[153.29,196.51],[153.3,712.0],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241667233,[[153.26,400.2],[153.25,363.83],[153.24,535.98],[153.23,1090.67],[153.22,821.92]],[[153.27,730.49],[153.28,360.95],[153.29,196.51],[153.3,712.0],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241667290,[[153.26,400.2],[153.25,363.83],[153.24,535.98],[153.23,1090.73],[153.22,711.92]],[[153.27,730.57],[153.28,360.95],[153.29,196.51],[153.3,712.0],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241667337,[[153.26,400.2],[153.25,363.83],[153.24,587.3],[153.23,1090.67],[153.22,711.92]],[[153.27,730.57],[153.28,360.95],[153.29,196.51],[153.3,712.0],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241667376,[[153.26,293.17],[153.25,363.83],[153.24,535.98],[153.23,1090.67],[153.22,821.92]],[[153.27,731.61],[153.28,360.95],[153.29,196.51],[153.3,712.0],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241667448,[[153.26,293.17],[153.25,363.83],[153.24,535.98],[153.23,1090.67],[153.22,821.92]],[[153.27,731.58],[153.28,360.95],[153.29,196.51],[153.3,712.0],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241667500,[[153.26,293.17],[153.25,363.83],[153.24,535.98],[153.23,1090.67],[153.22,821.92]],[[153.27,732.26],[153.28,360.95],[153.29,196.51],[153.3,712.0],[153.31,787.17]]]
["binance-futures","SOLUSDT",1751241667558,[[153.26,1051.8],[153.25,569.45],[153.24,693.66],[153.23,1057.06],[153.22,948.71]],[[153.27,58.48],[153.28,125.98],[153.29,167.29],[153.3,684.81],[153.31,762.17]]]
["binance-futures","SOLUSDT",1751241667607,[[153.26,937.87],[153.25,522.73],[153.24,690.14],[153.23,1085.15],[153.22,946.21]],[[153.27,47.24],[153.28,115.98],[153.29,167.29],[153.3,684.92],[153.31,762.17]]]
["binance-futures","SOLUSDT",1751241667658,[[153.27,881.77],[153.26,987.24],[153.25,598.81],[153.24,813.03],[153.23,1108.84]],[[153.28,681.03],[153.29,166.65],[153.3,542.43],[153.31,579.86],[153.32,1123.22]]]
["binance-futures","SOLUSDT",1751241667709,[[153.27,881.88],[153.26,987.24],[153.25,632.53],[153.24,817.85],[153.23,1108.92]],[[153.28,681.53],[153.29,166.39],[153.3,497.63],[153.31,580.51],[153.32,1123.22]]]
["binance-futures","SOLUSDT",1751241667760,[[153.27,881.88],[153.26,876.24],[153.25,632.53],[153.24,817.89],[153.23,1108.88]],[[153.28,681.67],[153.29,166.39],[153.3,497.63],[153.31,580.51],[153.32,1123.22]]]
["binance-futures","SOLUSDT",1751241667803,[[153.27,881.88],[153.26,876.24],[153.25,684.25],[153.24,817.89],[153.23,1108.88]],[[153.28,681.67],[153.29,166.39],[153.3,497.63],[153.31,580.51],[153.32,1123.22]]]
["binance-futures","SOLUSDT",1751241667869,[[153.27,881.81],[153.26,964.35],[153.25,687.9],[153.24,817.89],[153.23,1108.88]],[[153.28,681.7],[153.29,166.39],[153.3,497.63],[153.31,580.51],[153.32,1123.22]]]
["binance-futures","SOLUSDT",1751241667909,[[153.27,881.81],[153.26,1016.07],[153.25,655.28],[153.24,850.51],[153.23,1108.88]],[[153.28,681.7],[153.29,166.39],[153.3,497.63],[153.31,580.51],[153.32,1123.22]]]
["binance-futures","SOLUSDT",1751241667969,[[153.27,884.13],[153.26,962.16],[153.25,655.28],[153.24,850.51],[153.23,1211.12]],[[153.28,681.78],[153.29,166.39],[153.3,497.63],[153.31,580.51],[153.32,1123.22]]]
["binance-futures","SOLUSDT",1751241668021,[[153.27,884.13],[153.26,1013.88],[153.25,655.28],[153.24,850.51],[153.23,1211.12]],[[153.28,681.78],[153.29,166.39],[153.3,497.63],[153.31,580.51],[153.32,1123.22]]]
["binance-futures","SOLUSDT",1751241668066,[[153.27,884.13],[153.26,962.16],[153.25,655.34],[153.24,850.51],[153.23,1231.58]],[[153.28,681.78],[153.29,166.39],[153.3,492.29],[153.31,580.77],[153.32,1123.22]]]
["binance-futures","SOLUSDT",1751241668107,[[153.27,791.24],[153.26,962.16],[153.25,552.24],[153.24,850.51],[153.23,1231.58]],[[153.28,681.84],[153.29,166.39],[153.3,492.29],[153.31,580.77],[153.32,1123.22]]]
["binance-futures","SOLUSDT",1751241668184,[[153.27,791.28],[153.26,948.16],[153.25,603.96],[153.24,850.51],[153.23,1231.58]],[[153.28,665.67],[153.29,166.39],[153.3,492.29],[153.31,580.81],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241668239,[[153.27,791.32],[153.26,948.16],[153.25,602.79],[153.24,850.51],[153.23,1231.58]],[[153.28,665.67],[153.29,166.39],[153.3,492.29],[153.31,580.81],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241668268,[[153.27,791.32],[153.26,948.16],[153.25,602.79],[153.24,850.51],[153.23,1231.58]],[[153.28,665.67],[153.29,166.39],[153.3,492.29],[153.31,580.81],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241668330,[[153.27,791.32],[153.26,948.16],[153.25,602.79],[153.24,850.51],[153.23,1231.58]],[[153.28,666.08],[153.29,166.39],[153.3,492.29],[153.31,580.81],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241668399,[[153.27,791.32],[153.26,948.16],[153.25,552.24],[153.24,850.51],[153.23,1231.58]],[[153.28,666.18],[153.29,166.39],[153.3,492.29],[153.31,580.81],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241668476,[[153.27,792.48],[153.26,947.7],[153.25,602.79],[153.24,850.51],[153.23,1211.12]],[[153.28,668.59],[153.29,164.09],[153.3,492.29],[153.31,580.81],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241668526,[[153.27,792.48],[153.26,947.7],[153.25,654.51],[153.24,850.51],[153.23,1211.12]],[[153.28,668.31],[153.29,164.09],[153.3,492.29],[153.31,580.81],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241668596,[[153.27,792.48],[153.26,947.74],[153.25,654.47],[153.24,850.51],[153.23,1211.12]],[[153.28,668.31],[153.29,164.09],[153.3,492.29],[153.31,580.81],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241668639,[[153.27,792.48],[153.26,947.74],[153.25,654.53],[153.24,850.51],[153.23,1211.12]],[[153.28,668.31],[153.29,164.09],[153.3,492.29],[153.31,580.81],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241668717,[[153.27,792.48],[153.26,999.46],[153.25,654.53],[153.24,850.51],[153.23,1211.12]],[[153.28,668.21],[153.29,164.5],[153.3,492.29],[153.31,580.81],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241668767,[[153.27,520.45],[153.26,935.2],[153.25,552.3],[153.24,750.51],[153.23,1211.12]],[[153.28,668.21],[153.29,164.5],[153.3,492.29],[153.31,580.81],[153.32,1175.37]]]
["binance-futures","SOLUSDT",1751241668809,[[153.27,520.41],[153.26,935.2],[153.25,604.02],[153.24,750.51],[153.23,1211.12]],[[153.28,668.21],[153.29,164.46],[153.3,492.29],[153.31,580.81],[153.32,1175.37]]]
["binance-futures","SOLUSDT",1751241668872,[[153.27,643.98],[153.26,935.2],[153.25,652.91],[153.24,750.51],[153.23,1211.12]],[[153.28,670.55],[153.29,164.5],[153.3,492.29],[153.31,580.81],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241668971,[[153.27,643.98],[153.26,935.2],[153.25,652.91],[153.24,750.51],[153.23,1211.12]],[[153.28,670.55],[153.29,164.5],[153.3,492.29],[153.31,580.81],[153.32,1172.08]]]
["binance-futures","SOLUSDT",1751241669022,[[153.27,630.93],[153.26,935.2],[153.25,552.3],[153.24,750.51],[153.23,1211.12]],[[153.28,670.55],[153.29,164.5],[153.3,492.29],[153.31,580.81],[153.32,1172.08]]]
["binance-futures","SOLUSDT",1751241669077,[[153.27,630.93],[153.26,935.2],[153.25,552.3],[153.24,745.69],[153.23,1206.33]],[[153.28,670.55],[153.29,164.5],[153.3,492.29],[153.31,583.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669130,[[153.27,630.93],[153.26,935.2],[153.25,604.02],[153.24,745.69],[153.23,1206.33]],[[153.28,670.55],[153.29,164.46],[153.3,492.29],[153.31,583.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669191,[[153.27,630.93],[153.26,935.2],[153.25,604.02],[153.24,745.69],[153.23,1206.33]],[[153.28,617.67],[153.29,164.42],[153.3,492.33],[153.31,583.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669241,[[153.27,630.97],[153.26,935.16],[153.25,604.02],[153.24,745.69],[153.23,1206.33]],[[153.28,617.75],[153.29,164.46],[153.3,492.33],[153.31,583.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669267,[[153.27,631.01],[153.26,986.88],[153.25,604.02],[153.24,745.69],[153.23,1206.33]],[[153.28,617.75],[153.29,164.46],[153.3,492.33],[153.31,583.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669342,[[153.27,630.98],[153.26,935.16],[153.25,552.3],[153.24,745.69],[153.23,1206.33]],[[153.28,617.78],[153.29,164.46],[153.3,492.33],[153.31,583.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669391,[[153.27,630.98],[153.26,935.16],[153.25,604.02],[153.24,745.69],[153.23,1206.33]],[[153.28,617.78],[153.29,164.46],[153.3,492.33],[153.31,583.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669442,[[153.27,630.98],[153.26,935.16],[153.25,653.68],[153.24,745.69],[153.23,1206.33]],[[153.28,617.78],[153.29,164.46],[153.3,492.33],[153.31,583.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669490,[[153.27,630.43],[153.26,935.16],[153.25,653.68],[153.24,745.69],[153.23,1206.25]],[[153.28,617.52],[153.29,164.46],[153.3,492.33],[153.31,583.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669573,[[153.27,575.05],[153.26,935.16],[153.25,604.02],[153.24,745.69],[153.23,1206.25]],[[153.28,617.52],[153.29,164.46],[153.3,492.33],[153.31,583.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669624,[[153.27,518.05],[153.26,846.99],[153.25,552.26],[153.24,745.65],[153.23,1206.21]],[[153.28,617.9],[153.29,164.46],[153.3,552.21],[153.31,583.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669674,[[153.27,518.05],[153.26,679.71],[153.25,541.49],[153.24,745.65],[153.23,1206.29]],[[153.28,694.06],[153.29,165.46],[153.3,552.21],[153.31,582.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669728,[[153.27,518.01],[153.26,679.71],[153.25,541.49],[153.24,750.53],[153.23,1206.29]],[[153.28,690.06],[153.29,164.46],[153.3,553.21],[153.31,582.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669787,[[153.27,518.01],[153.26,679.71],[153.25,593.21],[153.24,750.53],[153.23,1206.29]],[[153.28,690.02],[153.29,164.46],[153.3,553.21],[153.31,582.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669858,[[153.27,362.68],[153.26,679.75],[153.25,593.21],[153.24,750.53],[153.23,1206.29]],[[153.28,690.02],[153.29,164.46],[153.3,553.21],[153.31,582.99],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669909,[[153.27,321.19],[153.26,624.75],[153.25,541.49],[153.24,750.53],[153.23,1206.29]],[[153.28,690.72],[153.29,164.46],[153.3,553.21],[153.31,746.55],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241669958,[[153.27,271.58],[153.26,624.75],[153.25,541.49],[153.24,802.55],[153.23,1206.29]],[[153.28,652.79],[153.29,164.46],[153.3,591.92],[153.31,746.55],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241670005,[[153.27,122.79],[153.26,292.32],[153.25,541.45],[153.24,768.97],[153.23,1239.87]],[[153.28,653.79],[153.29,164.46],[153.3,590.92],[153.31,746.55],[153.32,1123.26]]]
["binance-futures","SOLUSDT",1751241670064,[[153.27,122.79],[153.26,292.32],[153.25,465.29],[153.24,764.09],[153.23,1239.87]],[[153.28,653.84],[153.29,164.46],[153.3,590.92],[153.31,757.49],[153.32,1123.36]]]
["binance-futures","SOLUSDT",1751241670117,[[153.27,122.79],[153.26,292.32],[153.25,465.29],[153.24,600.53],[153.23,1239.87]],[[153.28,648.32],[153.29,224.34],[153.3,590.92],[153.31,804.03],[153.32,1062.49]]]
["binance-futures","SOLUSDT",1751241670168,[[153.25,689.21],[153.24,402.53],[153.23,687.55]],[[153.26,1123.17],[153.27,1145.16],[153.28,741.42],[153.29,351.23],[153.3,694.19]]]
["binance-futures","SOLUSDT",1751241670219,[[153.21,648.13],[153.2,515.35],[153.19,785.95],[153.18,789.69],[153.17,442.46]],[[153.22,106.56],[153.23,679.99],[153.24,609.63],[153.25,1024.17],[153.26,633.78]]]
["binance-futures","SOLUSDT",1751241670270,[[153.21,341.02],[153.2,355.87],[153.19,367.47],[153.18,778.12],[153.17,645.69]],[[153.22,633.54],[153.23,535.46],[153.24,745.8],[153.25,1017.65],[153.26,633.7]]]
["binance-futures","SOLUSDT",1751241670321,[[153.21,325.75],[153.2,166.06],[153.19,335.84],[153.18,1018.96],[153.17,770.51]],[[153.22,636.63],[153.23,535.52],[153.24,909.19],[153.25,1056.6],[153.26,633.7]]]
["binance-futures","SOLUSDT",1751241670372,[[153.21,460.1],[153.2,176.67],[153.19,337.16],[153.18,1003.59],[153.17,771.21]],[[153.22,636.67],[153.23,575.74],[153.24,805.7],[153.25,1056.64],[153.26,633.7]]]
["binance-futures","SOLUSDT",1751241670423,[[153.21,460.46],[153.2,156.11],[153.19,479.33],[153.18,1209.21],[153.17,929.37]],[[153.22,636.62],[153.23,575.74],[153.24,805.77],[153.25,1056.64],[153.26,633.7]]]
["binance-futures","SOLUSDT",1751241670475,[[153.21,460.46],[153.2,116.99],[153.19,559.74],[153.18,1216.66],[153.17,929.37]],[[153.22,638.87],[153.23,575.74],[153.24,849.36],[153.25,1056.64],[153.26,633.7]]]
["binance-futures","SOLUSDT",1751241670525,[[153.21,478.7],[153.2,116.99],[153.19,417.57],[153.18,1216.66],[153.17,929.37]],[[153.22,638.95],[153.23,575.74],[153.24,849.36],[153.25,1009.51],[153.26,633.7]]]
["binance-futures","SOLUSDT",1751241670579,[[153.21,478.7],[153.2,239.6],[153.19,559.74],[153.18,1216.66],[153.17,929.42]],[[153.22,638.95],[153.23,575.74],[153.24,745.87],[153.25,1089.68],[153.26,633.7]]]
["binance-futures","SOLUSDT",1751241670632,[[153.21,479.29],[153.2,89.49],[153.19,567.72],[153.18,1216.66],[153.17,929.5]],[[153.22,528.24],[153.23,535.46],[153.24,745.95],[153.25,1089.72],[153.26,633.78]]]
["binance-futures","SOLUSDT",1751241670682,[[153.21,548.54],[153.2,274.39],[153.19,671.17],[153.18,1131.57],[153.17,923.31]],[[153.22,528.28],[153.23,533.12],[153.24,760.71],[153.25,1089.72],[153.26,633.78]]]
["binance-futures","SOLUSDT",1751241670735,[[153.21,569.16],[153.2,274.39],[153.19,723.52],[153.18,1079.53],[153.17,988.86]],[[153.22,462.83],[153.23,507.18],[153.24,760.71],[153.25,1089.72],[153.26,633.78]]]
["binance-futures","SOLUSDT",1751241670779,[[153.21,599.88],[153.2,274.39],[153.19,723.52],[153.18,1163.11],[153.17,988.94]],[[153.22,238.86],[153.23,431.08],[153.24,760.71],[153.25,1089.8],[153.26,633.86]]]
["binance-futures","SOLUSDT",1751241670839,[[153.21,611.64],[153.2,452.71],[153.19,730.3],[153.18,1187.76],[153.17,988.94]],[[153.22,118.42],[153.23,431.08],[153.24,760.67],[153.25,1077.11],[153.26,633.86]]]
["binance-futures","SOLUSDT",1751241670880,[[153.21,642.58],[153.2,452.71],[153.19,726.74],[153.18,1187.76],[153.17,988.94]],[[153.22,336.62],[153.23,431.08],[153.24,760.67],[153.25,1077.11],[153.26,633.86]]]
["binance-futures","SOLUSDT",1751241670958,[[153.21,642.51],[153.2,452.71],[153.19,726.74],[153.18,1187.76],[153.17,988.94]],[[153.22,473.28],[153.23,431.08],[153.24,760.67],[153.25,1038.16],[153.26,594.91]]]
["binance-futures","SOLUSDT",1751241671014,[[153.21,560.27],[153.2,452.71],[153.19,727.74],[153.18,1191.76],[153.17,988.94]],[[153.22,528.28],[153.23,431.08],[153.24,836.83],[153.25,1038.16],[153.26,594.91]]]
["binance-futures","SOLUSDT",1751241671061,[[153.21,183.74],[153.2,367.76],[153.19,420.23],[153.18,1037.29],[153.17,964.38]],[[153.22,1025.11],[153.23,568.93],[153.24,1074.63],[153.25,1037.12],[153.26,655.21]]]
["binance-futures","SOLUSDT",1751241671122,[[153.21,108.42],[153.2,326.91],[153.19,402.27],[153.18,1015.87],[153.17,968.38]],[[153.22,1025.11],[153.23,610.6],[153.24,1074.63],[153.25,1060.87],[153.26,655.21]]]
["binance-futures","SOLUSDT",1751241671173,[[153.21,355.32],[153.2,326.91],[153.19,657.83],[153.18,963.83],[153.17,968.38]],[[153.22,847.81],[153.23,476.79],[153.24,941.97],[153.25,1060.87],[153.26,655.86]]]
["binance-futures","SOLUSDT",1751241671224,[[153.21,411.98],[153.2,326.91],[153.19,705.5],[153.18,1014.68],[153.17,965.03]],[[153.22,776.35],[153.23,476.79],[153.24,838.48],[153.25,1060.87],[153.26,665.94]]]
["binance-futures","SOLUSDT",1751241671275,[[153.21,283.93],[153.2,324.95],[153.19,525.56],[153.18,1045.35],[153.17,965.03]],[[153.22,776.15],[153.23,476.79],[153.24,1077.05],[153.25,1060.16],[153.26,665.94]]]
["binance-futures","SOLUSDT",1751241671323,[[153.21,308.17],[153.2,326.91],[153.19,700.34],[153.18,931.2],[153.17,965.03]],[[153.22,776.14],[153.23,476.79],[153.24,1076.99],[153.25,1060.16],[153.26,665.94]]]
["binance-futures","SOLUSDT",1751241671375,[[153.21,308.17],[153.2,326.91],[153.19,700.34],[153.18,931.2],[153.17,965.03]],[[153.22,777.31],[153.23,476.79],[153.24,1077.05],[153.25,1060.16],[153.26,665.94]]]
["binance-futures","SOLUSDT",1751241671429,[[153.21,308.17],[153.2,326.91],[153.19,656.79],[153.18,963.83],[153.17,1048.51]],[[153.22,771.92],[153.23,475.29],[153.24,1076.99],[153.25,1060.16],[153.26,666.14]]]
["binance-futures","SOLUSDT",1751241671488,[[153.21,308.17],[153.2,326.91],[153.19,656.79],[153.18,963.83],[153.17,1048.51]],[[153.22,771.76],[153.23,475.29],[153.24,1076.99],[153.25,1060.16],[153.26,666.14]]]
["binance-futures","SOLUSDT",1751241671552,[[153.21,308.17],[153.2,326.91],[153.19,656.79],[153.18,963.83],[153.17,1048.51]],[[153.22,759.67],[153.23,475.29],[153.24,1076.99],[153.25,1060.16],[153.26,666.14]]]
["binance-futures","SOLUSDT",1751241671569,[[153.21,308.17],[153.2,326.91],[153.19,685.42],[153.18,931.2],[153.17,1052.51]],[[153.22,759.67],[153.23,475.29],[153.24,1076.99],[153.25,1060.16],[153.26,665.94]]]
["binance-futures","SOLUSDT",1751241671654,[[153.21,928.22],[153.2,473.55],[153.19,789.91],[153.18,930.2],[153.17,1052.51]],[[153.22,520.37],[153.23,472.75],[153.24,838.23],[153.25,1061.16],[153.26,665.94]]]
["binance-futures","SOLUSDT",1751241671697,[[153.21,928.22],[153.2,475.55],[153.19,789.91],[153.18,928.2],[153.17,1052.51]],[[153.22,520.45],[153.23,472.75],[153.24,838.23],[153.25,1061.16],[153.26,665.94]]]
["binance-futures","SOLUSDT",1751241671749,[[153.21,928.35],[153.2,475.55],[153.19,793.91],[153.18,928.2],[153.17,1048.51]],[[153.22,571.58],[153.23,472.75],[153.24,838.23],[153.25,1061.16],[153.26,665.94]]]
["binance-futures","SOLUSDT",1751241671806,[[153.21,969.07],[153.2,475.55],[153.19,893.91],[153.18,928.2],[153.17,1048.51]],[[153.22,574.15],[153.23,472.75],[153.24,838.23],[153.25,1061.16],[153.26,606.04]]]
["binance-futures","SOLUSDT",1751241671854,[[153.21,969.07],[153.2,475.55],[153.19,893.91],[153.18,928.2],[153.17,1068.98]],[[153.22,574.15],[153.23,472.75],[153.24,838.29],[153.25,1061.16],[153.26,606.04]]]
["binance-futures","SOLUSDT",1751241671891,[[153.21,969.07],[153.2,475.55],[153.19,893.91],[153.18,928.2],[153.17,1068.98]],[[153.22,572.85],[153.23,472.75],[153.24,838.29],[153.25,1061.16],[153.26,606.04]]]
["binance-futures","SOLUSDT",1751241671959,[[153.21,969.07],[153.2,475.55],[153.19,893.91],[153.18,953.2],[153.17,1068.98]],[[153.22,572.85],[153.23,472.75],[153.24,838.29],[153.25,1061.22],[153.26,606.04]]]
["binance-futures","SOLUSDT",1751241672014,[[153.21,969.07],[153.2,475.55],[153.19,893.91],[153.18,953.2],[153.17,1068.98]],[[153.22,571.55],[153.23,472.75],[153.24,838.29],[153.25,1061.16],[153.26,606.04]]]
["binance-futures","SOLUSDT",1751241672074,[[153.21,649.06],[153.2,346.89],[153.19,661.15],[153.18,953.2],[153.17,1068.98]],[[153.22,662.73],[153.23,603.91],[153.24,1070.44],[153.25,1057.79],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241672127,[[153.21,366.01],[153.2,526.27],[153.19,561.15],[153.18,953.2],[153.17,1093.98]],[[153.22,761.42],[153.23,707.4],[153.24,1070.44],[153.25,1057.79],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241672180,[[153.21,301.92],[153.2,526.27],[153.19,523.52],[153.18,986.83],[153.17,1097.98]],[[153.22,761.42],[153.23,707.11],[153.24,1070.73],[153.25,1056.79],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241672230,[[153.21,118.87],[153.2,344.93],[153.19,716.92],[153.18,994.83],[153.17,1097.98]],[[153.22,760.2],[153.23,706.24],[153.24,1095.73],[153.25,1056.85],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241672281,[[153.21,45.1],[153.2,330.17],[153.19,537.21],[153.18,1174.24],[153.17,1079.35]],[[153.22,821.64],[153.23,706.24],[153.24,1095.73],[153.25,1056.79],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241672327,[[153.21,71.26],[153.2,330.17],[153.19,537.21],[153.18,1174.24],[153.17,1079.35]],[[153.22,820.3],[153.23,579.45],[153.24,1093.86],[153.25,1056.79],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241672390,[[153.21,413.17],[153.2,456.96],[153.19,680.63],[153.18,1152.26],[153.17,1075.35]],[[153.22,728.16],[153.23,475.96],[153.24,863.58],[153.25,1081.79],[153.26,654.53]]]
["binance-futures","SOLUSDT",1751241672439,[[153.21,346.25],[153.2,326.84],[153.19,675.82],[153.18,1152.26],[153.17,995.87]],[[153.22,800.68],[153.23,475.96],[153.24,967.07],[153.25,1212.23],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241672493,[[153.21,346.53],[153.2,532.85],[153.19,675.82],[153.18,986.56],[153.17,995.87]],[[153.22,799.26],[153.23,475.96],[153.24,863.58],[153.25,1212.23],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241672531,[[153.21,346.53],[153.2,406.87],[153.19,549.84],[153.18,986.56],[153.17,995.87]],[[153.22,800.93],[153.23,579.45],[153.24,1093.05],[153.25,1212.23],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241672596,[[153.21,346.15],[153.2,406.87],[153.19,549.84],[153.18,986.56],[153.17,1079.34]],[[153.22,800.93],[153.23,579.45],[153.24,967.07],[153.25,1212.23],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241672647,[[153.21,70.55],[153.2,406.87],[153.19,696.6],[153.18,839.78],[153.17,1079.34]],[[153.22,800.93],[153.23,579.49],[153.24,986.61],[153.25,1212.23],[153.26,654.53]]]
["binance-futures","SOLUSDT",1751241672700,[[153.21,70.55],[153.2,406.87],[153.19,696.6],[153.18,839.78],[153.17,1079.34]],[[153.22,800.93],[153.23,579.49],[153.24,986.61],[153.25,1212.29],[153.26,654.53]]]
["binance-futures","SOLUSDT",1751241672742,[[153.21,70.51],[153.2,406.87],[153.19,696.6],[153.18,839.78],[153.17,1079.34]],[[153.22,801.42],[153.23,579.49],[153.24,986.61],[153.25,1212.23],[153.26,654.53]]]
["binance-futures","SOLUSDT",1751241672788,[[153.21,45.51],[153.2,406.87],[153.19,696.6],[153.18,839.78],[153.17,913.64]],[[153.22,801.42],[153.23,579.49],[153.24,986.61],[153.25,1212.23],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241672846,[[153.21,45.51],[153.2,406.87],[153.19,696.6],[153.18,839.78],[153.17,913.64]],[[153.22,802.4],[153.23,579.49],[153.24,986.61],[153.25,1212.23],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241672865,[[153.21,45.47],[153.2,406.83],[153.19,696.6],[153.18,839.78],[153.17,913.64]],[[153.22,802.4],[153.23,579.49],[153.24,986.61],[153.25,1212.29],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241673002,[[153.21,45.31],[153.2,406.83],[153.19,696.6],[153.18,839.78],[153.17,913.64]],[[153.22,803.68],[153.23,579.49],[153.24,986.61],[153.25,1212.29],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241673071,[[153.21,45.31],[153.2,406.83],[153.19,696.6],[153.18,839.78],[153.17,913.64]],[[153.22,803.68],[153.23,579.49],[153.24,986.61],[153.25,1215.66],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241673125,[[153.21,45.31],[153.2,406.83],[153.19,817.17],[153.18,839.78],[153.17,913.64]],[[153.22,803.68],[153.23,579.49],[153.24,986.61],[153.25,1215.66],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241673176,[[153.21,70.31],[153.2,406.83],[153.19,849.8],[153.18,807.15],[153.17,913.64]],[[153.22,804.79],[153.23,476.0],[153.24,986.61],[153.25,1215.66],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241673230,[[153.21,70.44],[153.2,527.4],[153.19,905.51],[153.18,807.15],[153.17,913.64]],[[153.22,804.79],[153.23,476.0],[153.24,883.16],[153.25,1215.66],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241673278,[[153.21,413.32],[153.2,527.4],[153.19,905.51],[153.18,807.15],[153.17,913.64]],[[153.22,804.79],[153.23,476.0],[153.24,883.16],[153.25,1215.66],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241673323,[[153.21,413.36],[153.2,527.4],[153.19,909.51],[153.18,807.15],[153.17,909.64]],[[153.22,802.82],[153.23,476.0],[153.24,883.16],[153.25,1215.66],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241673381,[[153.21,413.72],[153.2,527.4],[153.19,909.51],[153.18,807.15],[153.17,909.64]],[[153.22,792.76],[153.23,476.0],[153.24,883.16],[153.25,1215.66],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241673440,[[153.21,413.72],[153.2,527.44],[153.19,909.51],[153.18,807.15],[153.17,909.64]],[[153.22,792.65],[153.23,476.0],[153.24,883.16],[153.25,1215.66],[153.26,654.33]]]
["binance-futures","SOLUSDT",1751241673498,[[153.21,543.95],[153.2,527.44],[153.19,909.51],[153.18,807.15],[153.17,909.64]],[[153.22,793.4],[153.23,476.0],[153.24,883.16],[153.25,1215.66],[153.26,654.39]]]
["binance-futures","SOLUSDT",1751241673556,[[153.21,716.76],[153.2,630.97],[153.19,909.51],[153.18,807.11],[153.17,909.64]],[[153.22,606.18],[153.23,473.46],[153.24,882.2],[153.25,1216.66],[153.26,606.04]]]
["binance-futures","SOLUSDT",1751241673605,[[153.21,896.14],[153.2,634.23],[153.19,730.12],[153.18,807.11],[153.17,909.64]],[[153.22,542.63],[153.23,473.46],[153.24,882.2],[153.25,1216.66],[153.26,606.04]]]
["binance-futures","SOLUSDT",1751241673655,[[153.21,896.14],[153.2,634.23],[153.19,730.12],[153.18,807.15],[153.17,909.6]],[[153.22,525.84],[153.23,473.46],[153.24,882.2],[153.25,1216.66],[153.26,606.04]]]
["binance-futures","SOLUSDT",1751241673711,[[153.21,16.73],[153.2,246.53],[153.19,552.9],[153.18,806.06],[153.17,914.61]],[[153.22,1145.36],[153.23,581.08],[153.24,883.16],[153.25,1215.66],[153.26,648.28]]]
["binance-futures","SOLUSDT",1751241673764,[[153.2,482.98],[153.19,514.92],[153.18,822.99],[153.17,845.36]],[[153.21,686.38],[153.22,954.45],[153.23,578.52],[153.24,988.26],[153.25,1213.04]]]
["binance-futures","SOLUSDT",1751241673815,[[153.2,222.7],[153.19,332.99],[153.18,770.49],[153.17,686.17],[153.16,724.53]],[[153.21,1023.5],[153.22,1055.83],[153.23,579.4],[153.24,931.44],[153.25,1258.52]]]
["binance-futures","SOLUSDT",1751241673863,[[153.2,113.93],[153.19,116.18],[153.18,744.99],[153.17,705.17],[153.16,722.9]],[[153.21,1017.94],[153.22,1072.07],[153.23,579.4],[153.24,931.44],[153.25,1288.97]]]
["binance-futures","SOLUSDT",1751241673919,[[153.2,252.64],[153.19,274.13],[153.18,663.34],[153.17,657.58],[153.16,618.81]],[[153.21,820.43],[153.22,1070.96],[153.23,579.44],[153.24,1138.67],[153.25,1285.53]]]
["binance-futures","SOLUSDT",1751241673968,[[153.2,365.65],[153.19,387.12],[153.18,808.89],[153.17,625.99],[153.16,618.81]],[[153.21,458.99],[153.22,891.43],[153.23,474.95],[153.24,1138.67],[153.25,1243.28]]]
["binance-futures","SOLUSDT",1751241674021,[[153.2,681.58],[153.19,425.6],[153.18,602.4],[153.17,690.54],[153.16,614.81]],[[153.21,250.98],[153.22,655.12],[153.23,473.36],[153.24,1138.06],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674072,[[153.2,508.0],[153.19,277.41],[153.18,616.92],[153.17,731.68],[153.16,614.81]],[[153.21,677.74],[153.22,598.73],[153.23,473.36],[153.24,1138.06],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674124,[[153.2,546.9],[153.19,419.73],[153.18,738.67],[153.17,731.68],[153.16,614.86]],[[153.21,233.45],[153.22,580.02],[153.23,473.36],[153.24,1138.06],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674172,[[153.2,509.65],[153.19,311.6],[153.18,634.96],[153.17,731.68],[153.16,656.4]],[[153.21,293.74],[153.22,579.98],[153.23,473.36],[153.24,1138.06],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674240,[[153.2,587.22],[153.19,415.31],[153.18,634.96],[153.17,731.68],[153.16,656.4]],[[153.21,244.67],[153.22,579.98],[153.23,473.36],[153.24,1138.06],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674339,[[153.2,582.13],[153.19,277.41],[153.18,584.33],[153.17,732.72],[153.16,660.44]],[[153.21,469.47],[153.22,657.79],[153.23,473.36],[153.24,1138.14],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674389,[[153.2,582.42],[153.19,277.41],[153.18,584.33],[153.17,732.72],[153.16,660.44]],[[153.21,469.47],[153.22,554.29],[153.23,473.36],[153.24,1138.14],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674446,[[153.2,582.48],[153.19,379.81],[153.18,786.81],[153.17,732.72],[153.16,660.44]],[[153.21,445.29],[153.22,554.29],[153.23,473.41],[153.24,1138.14],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674498,[[153.2,560.12],[153.19,379.81],[153.18,786.81],[153.17,732.72],[153.16,660.44]],[[153.21,445.29],[153.22,554.29],[153.23,521.51],[153.24,1089.86],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674554,[[153.2,560.12],[153.19,379.81],[153.18,786.81],[153.17,732.72],[153.16,660.44]],[[153.21,445.64],[153.22,554.29],[153.23,521.51],[153.24,1089.86],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674659,[[153.2,560.14],[153.19,379.81],[153.18,786.85],[153.17,732.72],[153.16,660.48]],[[153.21,452.46],[153.22,554.29],[153.23,521.51],[153.24,1089.86],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674713,[[153.2,692.43],[153.19,554.38],[153.18,766.42],[153.17,731.72],[153.16,666.22]],[[153.21,200.9],[153.22,554.29],[153.23,473.41],[153.24,1137.49],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674764,[[153.2,692.43],[153.19,657.52],[153.18,766.42],[153.17,731.72],[153.16,666.22]],[[153.21,201.05],[153.22,554.29],[153.23,473.41],[153.24,1137.49],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674815,[[153.2,605.09],[153.19,554.02],[153.18,766.42],[153.17,731.72],[153.16,666.22]],[[153.21,201.99],[153.22,476.26],[153.23,524.75],[153.24,1089.86],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674868,[[153.2,699.44],[153.19,552.06],[153.18,764.46],[153.17,729.76],[153.16,666.17]],[[153.21,201.99],[153.22,476.3],[153.23,524.75],[153.24,1089.86],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241674913,[[153.2,704.67],[153.19,657.52],[153.18,766.42],[153.17,731.72],[153.16,666.17]],[[153.21,143.19],[153.22,409.56],[153.23,524.71],[153.24,1088.9],[153.25,1242.28]]]
["binance-futures","SOLUSDT",1751241674972,[[153.2,704.67],[153.19,657.52],[153.18,766.42],[153.17,731.72],[153.16,666.17]],[[153.21,361.39],[153.22,409.56],[153.23,524.71],[153.24,1088.9],[153.25,1242.28]]]
["binance-futures","SOLUSDT",1751241675024,[[153.2,704.67],[153.19,657.52],[153.18,766.42],[153.17,731.72],[153.16,666.17]],[[153.21,359.67],[153.22,409.56],[153.23,525.42],[153.24,1088.9],[153.25,1242.28]]]
["binance-futures","SOLUSDT",1751241675073,[[153.2,604.43],[153.19,451.62],[153.18,763.38],[153.17,934.2],[153.16,868.65]],[[153.21,359.67],[153.22,409.56],[153.23,525.42],[153.24,1088.9],[153.25,1242.28]]]
["binance-futures","SOLUSDT",1751241675134,[[153.2,604.43],[153.19,451.67],[153.18,763.38],[153.17,934.2],[153.16,868.65]],[[153.21,350.1],[153.22,409.56],[153.23,525.42],[153.24,1088.9],[153.25,1242.28]]]
["binance-futures","SOLUSDT",1751241675186,[[153.2,604.43],[153.19,451.67],[153.18,763.38],[153.17,934.2],[153.16,868.65]],[[153.21,365.95],[153.22,409.56],[153.23,525.42],[153.24,1088.9],[153.25,1242.28]]]
["binance-futures","SOLUSDT",1751241675240,[[153.2,593.99],[153.19,450.83],[153.18,764.64],[153.17,936.03],[153.16,868.65]],[[153.21,365.62],[153.22,409.48],[153.23,525.42],[153.24,1088.9],[153.25,1242.28]]]
["binance-futures","SOLUSDT",1751241675293,[[153.2,593.99],[153.19,450.83],[153.18,764.64],[153.17,936.03],[153.16,868.65]],[[153.21,365.62],[153.22,409.48],[153.23,525.42],[153.24,1088.9],[153.25,1242.28]]]
["binance-futures","SOLUSDT",1751241675349,[[153.2,593.99],[153.19,450.83],[153.18,764.64],[153.17,837.05],[153.16,769.67]],[[153.21,477.81],[153.22,409.48],[153.23,525.42],[153.24,1089.9],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241675402,[[153.2,593.84],[153.19,450.79],[153.18,764.64],[153.17,837.05],[153.16,769.67]],[[153.21,422.81],[153.22,409.48],[153.23,525.42],[153.24,1089.9],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241675453,[[153.2,593.78],[153.19,450.79],[153.18,664.64],[153.17,733.55],[153.16,666.17]],[[153.21,477.81],[153.22,409.48],[153.23,525.42],[153.24,1089.9],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241675504,[[153.2,593.99],[153.19,450.79],[153.18,664.64],[153.17,733.55],[153.16,666.17]],[[153.21,539.41],[153.22,409.48],[153.23,525.42],[153.24,1089.9],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241675558,[[153.2,594.7],[153.19,450.79],[153.18,664.64],[153.17,733.55],[153.16,666.17]],[[153.21,538.41],[153.22,409.48],[153.23,525.42],[153.24,1089.9],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241675622,[[153.2,668.42],[153.19,452.34],[153.18,766.2],[153.17,922.83],[153.16,855.45]],[[153.21,294.3],[153.22,409.48],[153.23,525.42],[153.24,1089.9],[153.25,1241.28]]]
["binance-futures","SOLUSDT",1751241675677,[[153.21,466.0],[153.2,709.41],[153.19,545.06],[153.18,858.92],[153.17,922.83]],[[153.22,38.25],[153.23,183.28],[153.24,937.39],[153.25,1125.79],[153.26,662.89]]]
["binance-futures","SOLUSDT",1751241675728,[[153.21,2207.92],[153.2,670.69],[153.19,611.61],[153.18,875.14],[153.17,944.69]],[[153.22,281.31],[153.23,182.73],[153.24,770.57],[153.25,1099.18],[153.26,411.38]]]
["binance-futures","SOLUSDT",1751241675781,[[153.21,2208.47],[153.2,680.19],[153.19,615.52],[153.18,876.87],[153.17,1075.03]],[[153.22,281.31],[153.23,130.68],[153.24,798.97],[153.25,1026.28],[153.26,578.22]]]
["binance-futures","SOLUSDT",1751241675832,[[153.21,2244.62],[153.2,680.19],[153.19,615.52],[153.18,940.68],[153.17,1091.57]],[[153.22,280.12],[153.23,375.54],[153.24,938.41],[153.25,1046.65],[153.26,578.22]]]
["binance-futures","SOLUSDT",1751241675881,[[153.21,2290.62],[153.2,679.93],[153.19,615.52],[153.18,940.68],[153.17,1071.1]],[[153.22,280.12],[153.23,378.45],[153.24,940.91],[153.25,1046.65],[153.26,578.22]]]
["binance-futures","SOLUSDT",1751241675933,[[153.21,2261.97],[153.2,683.28],[153.19,619.31],[153.18,944.47],[153.17,1071.1]],[[153.22,279.12],[153.23,449.47],[153.24,940.91],[153.25,1046.65],[153.26,578.22]]]
["binance-futures","SOLUSDT",1751241675988,[[153.21,2130.52],[153.2,684.94],[153.19,621.27],[153.18,946.43],[153.17,1071.1]],[[153.22,279.12],[153.23,449.47],[153.24,940.91],[153.25,1068.56],[153.26,578.22]]]
["binance-futures","SOLUSDT",1751241676048,[[153.21,244.56],[153.2,690.29],[153.19,399.25],[153.18,570.63],[153.17,545.66]],[[153.22,1052.66],[153.23,702.48],[153.24,1030.39],[153.25,1068.56],[153.26,606.22]]]
["binance-futures","SOLUSDT",1751241676101,[[153.21,657.9],[153.2,345.42],[153.19,520.56],[153.18,565.65],[153.17,541.31]],[[153.22,490.98],[153.23,750.26],[153.24,982.52],[153.25,1119.36],[153.26,661.25]]]
["binance-futures","SOLUSDT",1751241676147,[[153.21,663.07],[153.2,345.42],[153.19,522.38],[153.18,565.65],[153.17,541.31]],[[153.22,545.99],[153.23,494.75],[153.24,981.52],[153.25,1120.36],[153.26,791.69]]]
["binance-futures","SOLUSDT",1751241676190,[[153.21,663.07],[153.2,347.04],[153.19,590.41],[153.18,636.53],[153.17,541.31]],[[153.22,491.52],[153.23,494.75],[153.24,981.52],[153.25,1120.36],[153.26,736.66]]]
["binance-futures","SOLUSDT",1751241676249,[[153.21,665.11],[153.2,347.04],[153.19,679.4],[153.18,636.53],[153.17,612.75]],[[153.22,375.09],[153.23,494.75],[153.24,981.52],[153.25,1120.4],[153.26,736.74]]]
["binance-futures","SOLUSDT",1751241676307,[[153.21,665.11],[153.2,347.04],[153.19,590.56],[153.18,636.53],[153.17,612.75]],[[153.22,365.64],[153.23,494.75],[153.24,1033.0],[153.25,1068.89],[153.26,989.75]]]
["binance-futures","SOLUSDT",1751241676359,[[153.21,671.28],[153.2,599.44],[153.19,775.02],[153.18,661.53],[153.17,612.75]],[[153.22,268.42],[153.23,494.75],[153.24,958.61],[153.25,1101.78],[153.26,986.75]]]
["binance-futures","SOLUSDT",1751241676409,[[153.21,672.66],[153.2,748.32],[153.19,769.48],[153.18,661.53],[153.17,612.75]],[[153.22,38.61],[153.23,437.75],[153.24,834.63],[153.25,1101.78],[153.26,986.75]]]
["binance-futures","SOLUSDT",1751241676457,[[153.21,767.17],[153.2,860.65],[153.19,768.48],[153.18,661.53],[153.17,656.22]],[[153.22,281.52],[153.23,392.42],[153.24,835.33],[153.25,1064.53],[153.26,1019.37]]]
["binance-futures","SOLUSDT",1751241676508,[[153.21,777.76],[153.2,769.81],[153.19,768.48],[153.18,661.53],[153.17,656.22]],[[153.22,284.41],[153.23,392.42],[153.24,835.33],[153.25,1064.53],[153.26,1019.37]]]
["binance-futures","SOLUSDT",1751241676560,[[153.21,683.19],[153.2,675.24],[153.19,768.48],[153.18,661.53],[153.17,656.22]],[[153.22,285.08],[153.23,392.42],[153.24,835.33],[153.25,1064.53],[153.26,1019.37]]]
["binance-futures","SOLUSDT",1751241676591,[[153.21,683.19],[153.2,675.24],[153.19,768.48],[153.18,661.53],[153.17,656.22]],[[153.22,285.26],[153.23,392.42],[153.24,835.33],[153.25,1064.53],[153.26,1019.37]]]
["binance-futures","SOLUSDT",1751241676674,[[153.21,683.23],[153.2,675.24],[153.19,768.48],[153.18,661.53],[153.17,745.75]],[[153.22,286.28],[153.23,392.42],[153.24,835.33],[153.25,1064.53],[153.26,1019.37]]]
["binance-futures","SOLUSDT",1751241676714,[[153.21,862.61],[153.2,764.12],[153.19,768.48],[153.18,694.04],[153.17,745.75]],[[153.22,42.97],[153.23,392.42],[153.24,835.33],[153.25,1064.53],[153.26,1019.37]]]
["binance-futures","SOLUSDT",1751241676779,[[153.21,864.57],[153.2,764.12],[153.19,768.48],[153.18,694.04],[153.17,745.75]],[[153.22,42.97],[153.23,392.42],[153.24,835.33],[153.25,1064.53],[153.26,1019.37]]]
["binance-futures","SOLUSDT",1751241676822,[[153.21,864.57],[153.2,764.12],[153.19,768.48],[153.18,694.04],[153.17,745.75]],[[153.22,42.93],[153.23,392.42],[153.24,835.33],[153.25,1064.53],[153.26,1019.37]]]
["binance-futures","SOLUSDT",1751241676870,[[153.21,864.57],[153.2,763.16],[153.19,768.48],[153.18,694.04],[153.17,745.75]],[[153.22,42.93],[153.23,392.42],[153.24,835.33],[153.25,1064.53],[153.26,1019.37]]]
["binance-futures","SOLUSDT",1751241677005,[[153.21,865.57],[153.2,763.16],[153.19,768.48],[153.18,694.04],[153.17,842.43]],[[153.22,42.93],[153.23,392.42],[153.24,835.33],[153.25,1064.53],[153.26,1019.37]]]
["binance-futures","SOLUSDT",1751241677113,[[153.21,865.68],[153.2,674.32],[153.19,699.64],[153.18,782.88],[153.17,931.27]],[[153.22,45.48],[153.23,392.42],[153.24,835.33],[153.25,1064.53],[153.26,1019.37]]]
["binance-futures","SOLUSDT",1751241677143,[[153.21,867.51],[153.2,676.22],[153.19,701.47],[153.18,784.71],[153.17,931.27]],[[153.22,44.48],[153.23,392.49],[153.24,835.4],[153.25,1064.53],[153.26,1019.37]]]
["binance-futures","SOLUSDT",1751241677190,[[153.21,867.51],[153.2,676.22],[153.19,701.47],[153.18,784.71],[153.17,931.27]],[[153.22,44.65],[153.23,392.49],[153.24,835.4],[153.25,1064.6],[153.26,1019.44]]]
["binance-futures","SOLUSDT",1751241677274,[[153.21,867.51],[153.2,676.22],[153.19,701.47],[153.18,784.71],[153.17,951.74]],[[153.22,44.15],[153.23,392.53],[153.24,835.4],[153.25,1064.6],[153.26,1019.44]]]
["binance-futures","SOLUSDT",1751241677324,[[153.21,868.87],[153.2,676.22],[153.19,701.47],[153.18,784.71],[153.17,951.74]],[[153.22,44.15],[153.23,392.53],[153.24,835.4],[153.25,1064.6],[153.26,1019.44]]]
["binance-futures","SOLUSDT",1751241677380,[[153.22,127.38],[153.21,868.87],[153.2,676.22],[153.19,701.47],[153.18,784.71]],[[153.23,7.89],[153.24,369.67],[153.25,833.04],[153.26,1019.44],[153.28,860.35]]]
["binance-futures","SOLUSDT",1751241677431,[[153.23,2509.57],[153.22,2880.66],[153.21,929.14],[153.2,841.5],[153.19,738.38]],[[153.24,256.99],[153.25,160.39],[153.26,700.31],[153.27,796.55],[153.28,705.75]]]
["binance-futures","SOLUSDT",1751241677482,[[153.23,1734.82],[153.22,3038.15],[153.21,672.61],[153.2,1147.54],[153.19,740.25]],[[153.24,50.22],[153.25,160.27],[153.26,552.26],[153.27,796.63],[153.28,592.04]]]
["binance-futures","SOLUSDT",1751241677532,[[153.24,2178.37],[153.23,1013.01],[153.22,3108.5],[153.21,907.65],[153.2,1086.01]],[[153.25,96.0],[153.26,440.5],[153.27,796.59],[153.28,523.52],[153.29,454.29]]]
["binance-futures","SOLUSDT",1751241677584,[[153.25,1131.85],[153.24,1318.52],[153.23,1201.54],[153.22,3211.15],[153.21,1108.89]],[[153.26,396.47],[153.27,775.84],[153.28,491.2],[153.29,450.28],[153.3,866.43]]]
["binance-futures","SOLUSDT",1751241677634,[[153.25,1128.23],[153.24,1212.52],[153.23,1102.54],[153.22,3230.86],[153.21,1110.39]],[[153.26,555.78],[153.27,775.84],[153.28,514.03],[153.29,435.22],[153.3,867.48]]]
["binance-futures","SOLUSDT",1751241677687,[[153.25,945.82],[153.24,1033.13],[153.23,1281.9],[153.22,3230.86],[153.21,1155.48]],[[153.26,567.05],[153.27,775.84],[153.28,514.03],[153.29,435.22],[153.3,951.19]]]
["binance-futures","SOLUSDT",1751241677738,[[153.25,844.72],[153.24,1212.62],[153.23,1102.62],[153.22,3230.86],[153.21,1155.52]],[[153.26,600.69],[153.27,775.84],[153.28,514.07],[153.29,435.22],[153.3,867.15]]]
["binance-futures","SOLUSDT",1751241677774,[[153.25,628.2],[153.24,1171.61],[153.23,1135.24],[153.22,3144.39],[153.21,1054.92]],[[153.26,600.69],[153.27,775.84],[153.28,514.07],[153.29,436.22],[153.3,913.96]]]
["binance-futures","SOLUSDT",1751241677840,[[153.25,626.88],[153.24,1171.61],[153.23,1135.24],[153.22,3144.39],[153.21,1053.42]],[[153.26,599.76],[153.27,775.84],[153.28,514.07],[153.29,436.22],[153.3,913.96]]]
["binance-futures","SOLUSDT",1751241677893,[[153.25,614.15],[153.24,1171.61],[153.23,1102.15],[153.22,3111.3],[153.21,1053.42]],[[153.26,604.15],[153.27,776.0],[153.28,514.07],[153.29,436.22],[153.3,913.96]]]
["binance-futures","SOLUSDT",1751241677941,[[153.25,614.47],[153.24,1051.45],[153.23,1102.15],[153.22,3018.83],[153.21,961.07]],[[153.26,605.3],[153.27,776.0],[153.28,514.07],[153.29,436.22],[153.3,866.15]]]
["binance-futures","SOLUSDT",1751241677998,[[153.25,588.64],[153.24,1215.01],[153.23,1102.04],[153.22,3018.83],[153.21,961.07]],[[153.26,662.92],[153.27,776.0],[153.28,514.07],[153.29,436.22],[153.3,866.15]]]
["binance-futures","SOLUSDT",1751241678046,[[153.25,572.96],[153.24,1173.65],[153.23,1103.04],[153.22,3109.22],[153.21,1157.89]],[[153.26,664.72],[153.27,776.0],[153.28,514.07],[153.29,436.22],[153.3,912.96]]]
["binance-futures","SOLUSDT",1751241678090,[[153.25,752.29],[153.24,994.3],[153.23,1187.42],[153.22,3109.22],[153.21,1157.89]],[[153.26,660.33],[153.27,776.0],[153.28,515.7],[153.29,436.27],[153.3,913.27]]]
["binance-futures","SOLUSDT",1751241678143,[[153.25,752.29],[153.24,994.3],[153.23,1187.42],[153.22,3109.22],[153.21,1157.89]],[[153.26,660.33],[153.27,775.94],[153.28,515.7],[153.29,436.27],[153.3,913.27]]]
["binance-futures","SOLUSDT",1751241678205,[[153.25,677.31],[153.24,996.32],[153.23,1105.04],[153.22,3111.26],[153.21,1267.97]],[[153.26,665.4],[153.27,776.65],[153.28,515.7],[153.29,435.64],[153.3,913.35]]]
["binance-futures","SOLUSDT",1751241678256,[[153.25,677.27],[153.24,1011.08],[153.23,1105.04],[153.22,3111.26],[153.21,1289.13]],[[153.26,666.47],[153.27,775.94],[153.28,515.7],[153.29,436.35],[153.3,913.35]]]
["binance-futures","SOLUSDT",1751241678304,[[153.25,576.76],[153.24,1190.42],[153.23,1190.42],[153.22,3111.26],[153.21,1289.13]],[[153.26,666.47],[153.27,775.94],[153.28,515.7],[153.29,436.35],[153.3,865.54]]]
["binance-futures","SOLUSDT",1751241678359,[[153.25,802.09],[153.24,934.3],[153.23,1190.42],[153.22,3111.26],[153.21,1289.13]],[[153.26,666.47],[153.27,775.94],[153.28,515.7],[153.29,436.35],[153.3,865.54]]]
["binance-futures","SOLUSDT",1751241678407,[[153.25,802.09],[153.24,934.3],[153.23,1191.07],[153.22,3269.42],[153.21,1289.13]],[[153.26,666.47],[153.27,775.9],[153.28,515.7],[153.29,297.46],[153.3,865.54]]]
["binance-futures","SOLUSDT",1751241678451,[[153.25,803.6],[153.24,934.3],[153.23,1191.07],[153.22,3269.42],[153.21,1289.13]],[[153.26,669.96],[153.27,775.9],[153.28,501.88],[153.29,297.46],[153.3,865.54]]]
["binance-futures","SOLUSDT",1751241678513,[[153.25,807.41],[153.24,936.26],[153.23,1193.03],[153.22,3271.38],[153.21,1289.13]],[[153.26,671.84],[153.27,775.9],[153.28,501.88],[153.29,297.46],[153.3,866.19]]]
["binance-futures","SOLUSDT",1751241678568,[[153.25,628.21],[153.24,1115.6],[153.23,1193.03],[153.22,3271.25],[153.21,1289.13]],[[153.26,671.84],[153.27,775.9],[153.28,501.88],[153.29,297.46],[153.3,914.0]]]
["binance-futures","SOLUSDT",1751241678606,[[153.25,628.21],[153.24,1115.6],[153.23,1193.03],[153.22,3271.25],[153.21,1289.13]],[[153.26,662.07],[153.27,775.9],[153.28,501.88],[153.29,297.46],[153.3,875.96]]]
["binance-futures","SOLUSDT",1751241678674,[[153.25,628.08],[153.24,823.8],[153.23,1287.0],[153.22,3180.86],[153.21,1178.28]],[[153.26,762.07],[153.27,775.9],[153.28,501.88],[153.29,297.46],[153.3,875.96]]]
["binance-futures","SOLUSDT",1751241678728,[[153.25,628.08],[153.24,708.41],[153.23,1286.0],[153.22,3181.94],[153.21,1178.32]],[[153.26,762.62],[153.27,775.94],[153.28,501.84],[153.29,297.5],[153.3,875.92]]]
["binance-futures","SOLUSDT",1751241678773,[[153.25,629.63],[153.24,708.41],[153.23,1286.0],[153.22,3181.94],[153.21,1067.62]],[[153.26,762.62],[153.27,775.94],[153.28,501.84],[153.29,297.5],[153.3,875.92]]]
["binance-futures","SOLUSDT",1751241678831,[[153.25,627.83],[153.24,708.41],[153.23,1284.95],[153.22,3181.94],[153.21,1067.62]],[[153.26,762.62],[153.27,775.94],[153.28,501.84],[153.29,297.5],[153.3,875.92]]]
["binance-futures","SOLUSDT",1751241678877,[[153.25,627.83],[153.24,708.41],[153.23,1284.95],[153.22,3181.94],[153.21,1088.08]],[[153.26,762.62],[153.27,775.98],[153.28,501.84],[153.29,297.5],[153.3,875.92]]]
["binance-futures","SOLUSDT",1751241678940,[[153.25,590.58],[153.24,682.47],[153.23,1272.95],[153.22,3181.94],[153.21,1088.08]],[[153.26,762.62],[153.27,775.98],[153.28,500.43],[153.29,296.5],[153.3,875.92]]]
["binance-futures","SOLUSDT",1751241678978,[[153.25,528.97],[153.24,665.75],[153.23,1270.99],[153.22,3179.98],[153.21,1088.78]],[[153.26,765.03],[153.27,790.7],[153.28,500.43],[153.29,296.5],[153.3,875.92]]]
["binance-futures","SOLUSDT",1751241679045,[[153.25,482.97],[153.24,665.75],[153.23,1270.99],[153.22,3179.98],[153.21,1178.32]],[[153.26,765.03],[153.27,790.7],[153.28,500.43],[153.29,296.5],[153.3,875.92]]]
["binance-futures","SOLUSDT",1751241679088,[[153.25,470.41],[153.24,665.75],[153.23,1270.99],[153.22,3179.98],[153.21,1256.9]],[[153.26,692.58],[153.27,790.7],[153.28,500.43],[153.29,296.45],[153.3,875.92]]]
["binance-futures","SOLUSDT",1751241679147,[[153.25,649.74],[153.24,665.75],[153.23,1091.64],[153.22,3179.98],[153.21,1256.9]],[[153.26,692.58],[153.27,790.7],[153.28,500.43],[153.29,296.45],[153.3,875.92]]]
["binance-futures","SOLUSDT",1751241679196,[[153.25,656.37],[153.24,665.75],[153.23,1170.22],[153.22,3258.56],[153.21,1256.9]],[[153.26,692.58],[153.27,790.7],[153.28,500.43],[153.29,296.45],[153.3,875.92]]]
["binance-futures","SOLUSDT",1751241679256,[[153.25,659.37],[153.24,665.75],[153.23,1170.32],[153.22,3258.56],[153.21,1256.9]],[[153.26,695.15],[153.27,790.7],[153.28,500.43],[153.29,296.45],[153.3,875.92]]]
["binance-futures","SOLUSDT",1751241679307,[[153.25,480.04],[153.24,845.09],[153.23,1091.74],[153.22,3179.98],[153.21,1256.9]],[[153.26,695.19],[153.27,790.7],[153.28,500.43],[153.29,296.45],[153.3,875.92]]]
["binance-futures","SOLUSDT",1751241679355,[[153.25,480.17],[153.24,845.09],[153.23,1091.74],[153.22,3179.98],[153.21,1256.9]],[[153.26,695.19],[153.27,790.7],[153.28,500.43],[153.29,296.45],[153.3,875.92]]]
["binance-futures","SOLUSDT",1751241679468,[[153.25,69.42],[153.24,440.56],[153.23,1212.53],[153.22,3131.0],[153.21,1256.9]],[[153.26,695.23],[153.27,790.7],[153.28,500.43],[153.29,296.45],[153.3,913.57]]]
["binance-futures","SOLUSDT",1751241679518,[[153.25,1237.08],[153.24,609.85],[153.23,1114.28],[153.22,2692.33],[153.21,1273.49]],[[153.26,247.68],[153.27,715.78],[153.28,381.47],[153.29,270.39],[153.3,813.13]]]
["binance-futures","SOLUSDT",1751241679572,[[153.25,658.05],[153.24,618.81],[153.23,1068.67],[153.22,2614.45],[153.21,1273.49]],[[153.26,695.81],[153.27,764.06],[153.28,403.78],[153.29,270.39],[153.3,812.13]]]
["binance-futures","SOLUSDT",1751241679623,[[153.25,706.63],[153.24,599.82],[153.23,1158.32],[153.22,2705.4],[153.21,1273.49]],[[153.26,758.67],[153.27,764.06],[153.28,403.78],[153.29,270.39],[153.3,892.31]]]
["binance-futures","SOLUSDT",1751241679673,[[153.25,321.29],[153.24,420.48],[153.23,1214.4],[153.22,2518.94],[153.21,1293.95]],[[153.26,865.97],[153.27,764.06],[153.28,418.65],[153.29,270.39],[153.3,929.96]]]
["binance-futures","SOLUSDT",1751241679726,[[153.25,256.67],[153.24,422.44],[153.23,1216.36],[153.22,2520.9],[153.21,1305.02]],[[153.26,866.1],[153.27,764.06],[153.28,418.65],[153.29,270.39],[153.3,930.16]]]
["binance-futures","SOLUSDT",1751241679772,[[153.25,256.53],[153.24,306.39],[153.23,1116.4],[153.22,2520.82],[153.21,1305.02]],[[153.26,866.55],[153.27,764.06],[153.28,418.65],[153.29,270.43],[153.3,930.12]]]
["binance-futures","SOLUSDT",1751241679828,[[153.25,198.91],[153.24,278.96],[153.23,1112.45],[153.22,2520.86],[153.21,1215.37]],[[153.26,884.19],[153.27,764.06],[153.28,418.65],[153.29,270.43],[153.3,929.92]]]
["binance-futures","SOLUSDT",1751241679883,[[153.24,564.49],[153.23,841.63],[153.22,2291.93],[153.21,1080.87]],[[153.25,1148.1],[153.26,931.74],[153.27,764.63],[153.28,418.65],[153.29,270.59]]]
["binance-futures","SOLUSDT",1751241679937,[[153.24,585.2],[153.23,279.15],[153.22,2268.6],[153.21,864.84],[153.2,1060.72]],[[153.25,1118.3],[153.26,930.57],[153.27,765.41],[153.28,418.65],[153.29,424.18]]]
["binance-futures","SOLUSDT",1751241679981,[[153.24,533.23],[153.23,277.19],[153.22,2192.39],[153.21,829.96],[153.2,1060.72]],[[153.25,1118.46],[153.26,930.57],[153.27,765.41],[153.28,439.05],[153.29,424.18]]]
["binance-futures","SOLUSDT",1751241680037,[[153.24,535.19],[153.23,278.72],[153.22,2194.35],[153.21,832.02],[153.2,1060.72]],[[153.25,1118.46],[153.26,930.57],[153.27,765.41],[153.28,439.05],[153.29,424.18]]]
["binance-futures","SOLUSDT",1751241680084,[[153.24,535.19],[153.23,278.72],[153.22,2226.98],[153.21,799.39],[153.2,1060.72]],[[153.25,1118.46],[153.26,930.57],[153.27,765.41],[153.28,439.1],[153.29,424.18]]]
["binance-futures","SOLUSDT",1751241680122,[[153.24,535.19],[153.23,278.72],[153.22,2226.98],[153.21,799.39],[153.2,1060.72]],[[153.25,1118.46],[153.26,930.57],[153.27,765.41],[153.28,439.1],[153.29,424.18]]]
["binance-futures","SOLUSDT",1751241680181,[[153.24,535.06],[153.23,278.72],[153.22,2227.02],[153.21,799.39],[153.2,1060.72]],[[153.25,1118.92],[153.26,930.57],[153.27,765.41],[153.28,439.1],[153.29,407.44]]]
["binance-futures","SOLUSDT",1751241680254,[[153.24,196.04],[153.23,244.54],[153.22,1182.0],[153.21,821.02],[153.2,1060.72]],[[153.25,1120.01],[153.26,943.75],[153.27,765.41],[153.28,439.1],[153.29,445.1]]]
["binance-futures","SOLUSDT",1751241680303,[[153.22,134.14],[153.21,115.03],[153.2,785.52]],[[153.23,1453.0],[153.24,1245.29],[153.25,644.88],[153.26,945.59],[153.27,1001.25]]]
["binance-futures","SOLUSDT",1751241680356,[[153.22,12.62],[153.21,111.77],[153.2,583.32],[153.19,889.76],[153.18,1130.98]],[[153.23,1470.95],[153.24,1260.05],[153.25,645.77],[153.26,925.45],[153.27,1067.45]]]
["binance-futures","SOLUSDT",1751241680406,[[153.21,386.65],[153.2,427.79],[153.19,830.88],[153.18,1021.88]],[[153.22,1209.98],[153.23,1089.08],[153.24,1260.06],[153.25,645.77],[153.26,950.45]]]
["binance-futures","SOLUSDT",1751241680457,[[153.21,41.14],[153.2,255.97],[153.19,975.42],[153.18,975.73],[153.17,613.42]],[[153.22,1285.01],[153.23,1090.15],[153.24,1260.13],[153.25,643.62],[153.26,954.49]]]
["binance-futures","SOLUSDT",1751241680509,[[153.21,20.24],[153.2,120.89],[153.19,887.33],[153.18,1130.0],[153.17,580.78]],[[153.22,1334.5],[153.23,1090.19],[153.24,1255.66],[153.25,774.06],[153.26,992.01]]]
["binance-futures","SOLUSDT",1751241680565,[[153.21,13.72],[153.2,120.79],[153.19,722.46],[153.18,979.63],[153.17,653.47]],[[153.22,1334.91],[153.23,1090.19],[153.24,1255.66],[153.25,774.06],[153.26,1041.08]]]
["binance-futures","SOLUSDT",1751241680619,[[153.2,437.32],[153.19,547.42],[153.18,725.94],[153.17,459.41]],[[153.21,1040.76],[153.22,846.6],[153.23,1087.59],[153.24,1255.74],[153.25,1028.39]]]
["binance-futures","SOLUSDT",1751241680670,[[153.2,437.32],[153.19,389.41],[153.18,715.21],[153.17,377.2],[153.16,1199.52]],[[153.21,987.05],[153.22,846.67],[153.23,1086.88],[153.24,1255.74],[153.25,1009.72]]]
["binance-futures","SOLUSDT",1751241680718,[[153.2,146.13],[153.19,209.99],[153.18,599.23],[153.17,527.69],[153.16,1199.52]],[[153.21,1092.02],[153.22,842.2],[153.23,1086.88],[153.24,1494.08],[153.25,1044.78]]]
["binance-futures","SOLUSDT",1751241680772,[[153.2,171.13],[153.19,363.6],[153.18,778.63],[153.17,527.61],[153.16,1199.52]],[[153.21,1092.4],[153.22,843.11],[153.23,1086.92],[153.24,1494.12],[153.25,1043.57]]]
["binance-futures","SOLUSDT",1751241680826,[[153.2,457.94],[153.19,544.97],[153.18,601.19],[153.17,529.57],[153.16,1199.52]],[[153.21,1063.23],[153.22,843.11],[153.23,1036.39],[153.24,1492.31],[153.25,1043.57]]]
["binance-futures","SOLUSDT",1751241680872,[[153.2,391.44],[153.19,545.13],[153.18,601.19],[153.17,529.57],[153.16,1199.52]],[[153.21,1080.67],[153.22,844.61],[153.23,1037.04],[153.24,1492.31],[153.25,1043.57]]]
["binance-futures","SOLUSDT",1751241680927,[[153.2,391.32],[153.19,545.13],[153.18,605.19],[153.17,529.57],[153.16,1195.52]],[[153.21,956.69],[153.22,844.61],[153.23,1037.04],[153.24,1492.31],[153.25,1043.57]]]
["binance-futures","SOLUSDT",1751241680969,[[153.2,391.45],[153.19,545.13],[153.18,637.17],[153.17,529.57],[153.16,1195.52]],[[153.21,957.85],[153.22,843.25],[153.23,1037.04],[153.24,1492.31],[153.25,1043.77]]]
["binance-futures","SOLUSDT",1751241681031,[[153.2,457.51],[153.19,365.72],[153.18,742.32],[153.17,541.22],[153.16,1195.52]],[[153.21,985.49],[153.22,843.25],[153.23,1037.04],[153.24,1492.31],[153.25,1043.77]]]
["binance-futures","SOLUSDT",1751241681088,[[153.2,393.17],[153.19,365.72],[153.18,742.32],[153.17,651.22],[153.16,1195.52]],[[153.21,985.49],[153.22,843.31],[153.23,1037.04],[153.24,1492.31],[153.25,1044.17]]]
["binance-futures","SOLUSDT",1751241681126,[[153.2,393.28],[153.19,365.72],[153.18,821.79],[153.17,651.22],[153.16,1195.52]],[[153.21,985.49],[153.22,841.75],[153.23,1036.04],[153.24,1493.31],[153.25,1045.47]]]
["binance-futures","SOLUSDT",1751241681189,[[153.2,393.37],[153.19,365.72],[153.18,896.9],[153.17,651.22],[153.16,1195.52]],[[153.21,986.79],[153.22,841.6],[153.23,1036.04],[153.24,1493.31],[153.25,1045.47]]]
["binance-futures","SOLUSDT",1751241681224,[[153.2,393.37],[153.19,365.72],[153.18,896.9],[153.17,651.22],[153.16,1195.52]],[[153.21,986.79],[153.22,840.89],[153.23,1036.04],[153.24,1494.02],[153.25,1045.47]]]
["binance-futures","SOLUSDT",1751241681276,[[153.2,393.37],[153.19,365.72],[153.18,896.9],[153.17,706.22],[153.16,1196.17]],[[153.21,987.08],[153.22,840.89],[153.23,1036.04],[153.24,1494.02],[153.25,1046.12]]]
["binance-futures","SOLUSDT",1751241681336,[[153.2,393.37],[153.19,365.72],[153.18,896.9],[153.17,706.22],[153.16,1196.17]],[[153.21,987.43],[153.22,840.95],[153.23,1036.04],[153.24,1494.02],[153.25,1046.12]]]
["binance-futures","SOLUSDT",1751241681401,[[153.2,460.8],[153.19,365.72],[153.18,996.9],[153.17,596.3],[153.16,1196.25]],[[153.21,945.55],[153.22,840.95],[153.23,1036.1],[153.24,1494.1],[153.25,1046.2]]]
["binance-futures","SOLUSDT",1751241681458,[[153.2,733.08],[153.19,365.72],[153.18,817.51],[153.17,595.3],[153.16,1196.25]],[[153.21,655.32],[153.22,838.45],[153.23,1036.04],[153.24,1494.1],[153.25,1046.2]]]
["binance-futures","SOLUSDT",1751241681505,[[153.2,733.84],[153.19,365.72],[153.18,818.51],[153.17,789.19],[153.16,1196.25]],[[153.21,625.76],[153.22,779.26],[153.23,1036.04],[153.24,1494.1],[153.25,1046.2]]]
["binance-futures","SOLUSDT",1751241681557,[[153.2,791.46],[153.19,477.23],[153.18,818.5],[153.17,879.74],[153.16,1196.25]],[[153.21,314.35],[153.22,682.9],[153.23,1036.04],[153.24,1494.1],[153.25,1010.68]]]
["binance-futures","SOLUSDT",1751241681615,[[153.2,791.46],[153.19,511.86],[153.18,785.87],[153.17,877.74],[153.16,1196.25]],[[153.21,304.65],[153.22,682.9],[153.23,1036.1],[153.24,1494.1],[153.25,1010.68]]]
["binance-futures","SOLUSDT",1751241681664,[[153.2,791.46],[153.19,479.23],[153.18,818.5],[153.17,877.74],[153.16,1221.25]],[[153.21,517.77],[153.22,682.9],[153.23,1036.04],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241681717,[[153.2,791.5],[153.19,477.23],[153.18,820.5],[153.17,877.74],[153.16,1221.25]],[[153.21,518.22],[153.22,682.9],[153.23,1036.1],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241681741,[[153.2,792.9],[153.19,477.23],[153.18,820.5],[153.17,877.74],[153.16,1221.25]],[[153.21,518.22],[153.22,682.9],[153.23,1036.04],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241681820,[[153.2,792.9],[153.19,477.27],[153.18,820.23],[153.17,877.82],[153.16,1221.29]],[[153.21,532.74],[153.22,682.9],[153.23,1036.14],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241681871,[[153.2,792.9],[153.19,477.27],[153.18,820.23],[153.17,877.82],[153.16,1221.29]],[[153.21,518.24],[153.22,682.9],[153.23,1045.85],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241681995,[[153.2,792.9],[153.19,477.27],[153.18,820.23],[153.17,877.82],[153.16,1221.29]],[[153.21,518.27],[153.22,682.9],[153.23,1045.85],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682039,[[153.2,792.9],[153.19,477.27],[153.18,820.23],[153.17,877.82],[153.16,1221.29]],[[153.21,517.3],[153.22,682.9],[153.23,1045.85],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682084,[[153.2,792.9],[153.19,477.27],[153.18,820.23],[153.17,877.82],[153.16,1221.29]],[[153.21,517.3],[153.22,682.9],[153.23,1045.85],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682179,[[153.2,792.9],[153.19,477.2],[153.18,820.23],[153.17,877.82],[153.16,1221.29]],[[153.21,369.79],[153.22,682.9],[153.23,1045.85],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682235,[[153.2,792.9],[153.19,477.2],[153.18,820.23],[153.17,877.82],[153.16,1221.29]],[[153.21,343.17],[153.22,682.9],[153.23,1045.85],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682286,[[153.2,793.52],[153.19,477.24],[153.18,820.23],[153.17,877.82],[153.16,1221.29]],[[153.21,335.19],[153.22,651.92],[153.23,1045.85],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682339,[[153.2,793.56],[153.19,477.24],[153.18,820.23],[153.17,877.82],[153.16,1221.29]],[[153.21,295.54],[153.22,651.92],[153.23,1045.85],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682409,[[153.2,793.56],[153.19,477.24],[153.18,820.23],[153.17,877.82],[153.16,1221.29]],[[153.21,295.54],[153.22,651.92],[153.23,1045.91],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682492,[[153.2,794.7],[153.19,477.24],[153.18,820.23],[153.17,877.82],[153.16,1221.29]],[[153.21,295.58],[153.22,651.92],[153.23,1045.91],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682545,[[153.2,810.12],[153.19,477.24],[153.18,820.23],[153.17,877.82],[153.16,1221.29]],[[153.21,264.87],[153.22,651.92],[153.23,1045.91],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682596,[[153.2,810.12],[153.19,477.24],[153.18,820.23],[153.17,877.82],[153.16,1221.29]],[[153.21,264.87],[153.22,651.92],[153.23,1045.91],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682658,[[153.2,803.6],[153.19,477.24],[153.18,740.76],[153.17,877.82],[153.16,1296.4]],[[153.21,276.18],[153.22,653.79],[153.23,1045.91],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682709,[[153.2,803.6],[153.19,477.24],[153.18,740.76],[153.17,877.82],[153.16,1296.4]],[[153.21,311.65],[153.22,653.79],[153.23,1045.91],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682766,[[153.2,803.6],[153.19,477.2],[153.18,740.76],[153.17,877.82],[153.16,1296.4]],[[153.21,311.65],[153.22,653.79],[153.23,1045.91],[153.24,1494.1],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682820,[[153.2,804.25],[153.19,477.2],[153.18,814.94],[153.17,952.0],[153.16,1296.4]],[[153.21,310.35],[153.22,653.79],[153.23,1045.91],[153.24,1494.2],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682874,[[153.2,804.29],[153.19,477.2],[153.18,850.67],[153.17,952.0],[153.16,1296.4]],[[153.21,310.35],[153.22,653.79],[153.23,1045.91],[153.24,1494.14],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682901,[[153.2,804.25],[153.19,477.24],[153.18,850.67],[153.17,952.0],[153.16,1296.4]],[[153.21,310.35],[153.22,653.79],[153.23,1045.91],[153.24,1494.14],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241682976,[[153.2,794.25],[153.19,477.24],[153.18,776.49],[153.17,712.82],[153.16,1296.4]],[[153.21,310.35],[153.22,653.79],[153.23,1045.91],[153.24,1494.14],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683024,[[153.2,794.49],[153.19,477.24],[153.18,847.75],[153.17,949.08],[153.16,1296.4]],[[153.21,309.37],[153.22,653.79],[153.23,1045.91],[153.24,1494.14],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683059,[[153.2,794.49],[153.19,477.24],[153.18,847.75],[153.17,949.08],[153.16,1296.4]],[[153.21,309.37],[153.22,653.79],[153.23,1045.91],[153.24,1494.14],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683126,[[153.2,794.32],[153.19,477.24],[153.18,847.75],[153.17,781.5],[153.16,1296.4]],[[153.21,296.72],[153.22,653.79],[153.23,1045.91],[153.24,1494.14],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683185,[[153.2,794.32],[153.19,477.24],[153.18,847.75],[153.17,865.12],[153.16,1296.4]],[[153.21,296.5],[153.22,653.79],[153.23,1045.91],[153.24,1494.14],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683239,[[153.2,514.12],[153.19,545.08],[153.18,747.79],[153.17,715.91],[153.16,1296.44]],[[153.21,682.97],[153.22,656.33],[153.23,1046.58],[153.24,1493.43],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683288,[[153.2,514.19],[153.19,545.08],[153.18,747.79],[153.17,715.91],[153.16,1296.44]],[[153.21,658.44],[153.22,656.33],[153.23,1046.58],[153.24,1493.47],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683322,[[153.2,554.34],[153.19,545.08],[153.18,747.79],[153.17,876.04],[153.16,1296.44]],[[153.21,477.8],[153.22,653.79],[153.23,1046.62],[153.24,1493.47],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683390,[[153.2,733.73],[153.19,365.69],[153.18,747.79],[153.17,876.04],[153.16,1296.44]],[[153.21,328.58],[153.22,653.79],[153.23,1046.62],[153.24,1493.47],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683496,[[153.2,732.63],[153.19,461.23],[153.18,747.79],[153.17,876.04],[153.16,1296.44]],[[153.21,493.04],[153.22,653.79],[153.23,1046.62],[153.24,1493.53],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683544,[[153.2,738.65],[153.19,461.23],[153.18,676.53],[153.17,728.24],[153.16,1221.33]],[[153.21,532.16],[153.22,653.79],[153.23,1046.62],[153.24,1493.53],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683582,[[153.2,738.65],[153.19,461.23],[153.18,776.53],[153.17,728.24],[153.16,1221.33]],[[153.21,532.16],[153.22,653.79],[153.23,1046.62],[153.24,1493.53],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683655,[[153.2,738.69],[153.19,461.23],[153.18,776.53],[153.17,728.24],[153.16,1221.33]],[[153.21,532.2],[153.22,673.37],[153.23,1046.62],[153.24,1493.53],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683687,[[153.2,738.65],[153.19,461.23],[153.18,847.79],[153.17,555.49],[153.16,1129.78]],[[153.21,533.25],[153.22,673.37],[153.23,1046.62],[153.24,1493.53],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683758,[[153.2,738.65],[153.19,461.23],[153.18,812.06],[153.17,555.49],[153.16,1129.78]],[[153.21,533.25],[153.22,673.37],[153.23,1046.62],[153.24,1493.53],[153.25,1048.77]]]
["binance-futures","SOLUSDT",1751241683812,[[153.2,738.48],[153.19,461.27],[153.18,812.02],[153.17,639.12],[153.16,1129.74]],[[153.21,338.58],[153.22,673.37],[153.23,1046.62],[153.24,1493.53],[153.25,1010.68]]]
["binance-futures","SOLUSDT",1751241683859,[[153.2,738.48],[153.19,461.32],[153.18,812.02],[153.17,639.12],[153.16,1129.74]],[[153.21,338.58],[153.22,673.37],[153.23,1046.62],[153.24,1493.53],[153.25,1010.68]]]
["binance-futures","SOLUSDT",1751241683904,[[153.2,738.61],[153.19,461.32],[153.18,812.02],[153.17,639.12],[153.16,1129.74]],[[153.21,338.58],[153.22,673.37],[153.23,1046.62],[153.24,1493.53],[153.25,1010.72]]]
["binance-futures","SOLUSDT",1751241683987,[[153.2,818.49],[153.19,493.95],[153.18,779.39],[153.17,704.67],[153.16,1129.74]],[[153.21,237.02],[153.22,341.62],[153.23,762.27],[153.24,1493.49],[153.25,1010.72]]]
["binance-futures","SOLUSDT",1751241684038,[[153.2,884.76],[153.19,493.9],[153.18,778.39],[153.17,708.98],[153.16,1135.22]],[[153.21,70.45],[153.22,173.82],[153.23,525.52],[153.24,1406.55],[153.25,969.62]]]
["binance-futures","SOLUSDT",1751241684089,[[153.2,704.37],[153.19,674.3],[153.18,778.39],[153.17,625.39],[153.16,1135.22]],[[153.21,369.97],[153.22,119.35],[153.23,527.17],[153.24,1406.55],[153.25,969.62]]]
["binance-futures","SOLUSDT",1751241684144,[[153.2,1047.32],[153.19,494.9],[153.18,778.39],[153.17,791.09],[153.16,1135.22]],[[153.21,369.97],[153.22,119.35],[153.23,525.58],[153.24,1406.55],[153.25,969.62]]]
["binance-futures","SOLUSDT",1751241684182,[[153.2,1047.41],[153.19,494.9],[153.18,778.39],[153.17,874.68],[153.16,1135.22]],[[153.21,311.04],[153.22,119.35],[153.23,525.58],[153.24,1406.55],[153.25,969.68]]]
["binance-futures","SOLUSDT",1751241684239,[[153.2,1047.54],[153.19,494.9],[153.18,778.39],[153.17,874.68],[153.16,1155.69]],[[153.21,310.87],[153.22,119.35],[153.23,612.32],[153.24,1406.55],[153.25,969.62]]]
["binance-futures","SOLUSDT",1751241684305,[[153.21,1379.86],[153.2,552.31],[153.19,567.74],[153.18,691.67],[153.17,874.83]],[[153.22,442.79],[153.23,609.43],[153.24,1407.2],[153.25,968.89],[153.26,992.84]]]
["binance-futures","SOLUSDT",1751241684344,[[153.21,1379.86],[153.2,480.56],[153.19,567.74],[153.18,688.61],[153.17,874.81]],[[153.22,442.83],[153.23,609.43],[153.24,1407.2],[153.25,968.97],[153.26,988.84]]]
["binance-futures","SOLUSDT",1751241684408,[[153.21,1270.92],[153.2,626.63],[153.19,642.98],[153.18,686.99],[153.17,874.81]],[[153.22,443.38],[153.23,609.43],[153.24,1407.2],[153.25,969.03],[153.26,1005.27]]]
["binance-futures","SOLUSDT",1751241684460,[[153.21,289.91],[153.2,730.13],[153.19,566.69],[153.18,586.99],[153.17,792.38]],[[153.22,635.4],[153.23,611.93],[153.24,1407.2],[153.25,968.97],[153.26,1005.27]]]
["binance-futures","SOLUSDT",1751241684512,[[153.21,278.23],[153.2,730.0],[153.19,566.69],[153.18,586.99],[153.17,792.38]],[[153.22,635.4],[153.23,611.93],[153.24,1407.2],[153.25,968.97],[153.26,1005.27]]]
["binance-futures","SOLUSDT",1751241684552,[[153.21,286.93],[153.2,722.83],[153.19,654.78],[153.18,586.88],[153.17,792.38]],[[153.22,635.4],[153.23,611.89],[153.24,1407.2],[153.25,969.03],[153.26,1005.27]]]
["binance-futures","SOLUSDT",1751241684616,[[153.21,287.02],[153.2,703.73],[153.19,654.78],[153.18,586.93],[153.17,792.38]],[[153.22,635.44],[153.23,611.89],[153.24,1407.2],[153.25,969.03],[153.26,1005.27]]]
["binance-futures","SOLUSDT",1751241684633,[[153.21,287.02],[153.2,703.73],[153.19,654.78],[153.18,586.93],[153.17,792.38]],[[153.22,635.44],[153.23,611.89],[153.24,1407.2],[153.25,969.03],[153.26,1005.27]]]
["binance-futures","SOLUSDT",1751241684718,[[153.21,287.02],[153.2,703.73],[153.19,654.78],[153.18,586.93],[153.17,794.16]],[[153.22,635.44],[153.23,611.89],[153.24,1407.2],[153.25,969.03],[153.26,1005.27]]]
["binance-futures","SOLUSDT",1751241684776,[[153.21,287.02],[153.2,703.07],[153.19,654.78],[153.18,586.93],[153.17,794.16]],[[153.22,635.44],[153.23,611.89],[153.24,1407.2],[153.25,969.03],[153.26,1005.27]]]
["binance-futures","SOLUSDT",1751241684825,[[153.21,287.68],[153.2,703.07],[153.19,674.78],[153.18,586.93],[153.17,794.16]],[[153.22,609.5],[153.23,611.89],[153.24,1407.2],[153.25,969.03],[153.26,1005.27]]]
["binance-futures","SOLUSDT",1751241684882,[[153.21,324.93],[153.2,703.07],[153.19,674.78],[153.18,587.01],[153.17,799.66]],[[153.22,375.74],[153.23,611.89],[153.24,1407.2],[153.25,969.07],[153.26,1005.31]]]
["binance-futures","SOLUSDT",1751241684928,[[153.21,504.31],[153.2,523.72],[153.19,674.78],[153.18,587.01],[153.17,799.66]],[[153.22,375.64],[153.23,609.39],[153.24,1407.2],[153.25,969.07],[153.26,1005.31]]]
["binance-futures","SOLUSDT",1751241684963,[[153.21,504.31],[153.2,523.72],[153.19,674.78],[153.18,587.01],[153.17,799.66]],[[153.22,412.89],[153.23,609.39],[153.24,1407.2],[153.25,969.07],[153.26,1005.31]]]
["binance-futures","SOLUSDT",1751241685042,[[153.21,504.31],[153.2,523.72],[153.19,674.78],[153.18,587.01],[153.17,799.66]],[[153.22,375.64],[153.23,609.39],[153.24,1407.2],[153.25,969.07],[153.26,1005.31]]]
["binance-futures","SOLUSDT",1751241685094,[[153.21,363.22],[153.2,467.12],[153.19,821.7],[153.18,620.68],[153.17,794.12]],[[153.22,745.12],[153.23,611.93],[153.24,1408.16],[153.25,968.07],[153.26,1005.31]]]
["binance-futures","SOLUSDT",1751241685145,[[153.21,429.86],[153.2,379.03],[153.19,766.24],[153.18,588.05],[153.17,794.12]],[[153.22,703.87],[153.23,611.93],[153.24,1408.16],[153.25,968.07],[153.26,1005.31]]]
["binance-futures","SOLUSDT",1751241685195,[[153.21,429.94],[153.2,379.03],[153.19,843.18],[153.18,596.76],[153.17,758.36]],[[153.22,708.69],[153.23,611.93],[153.24,1408.16],[153.25,968.07],[153.26,1000.48]]]
["binance-futures","SOLUSDT",1751241685252,[[153.21,429.94],[153.2,379.03],[153.19,931.27],[153.18,596.76],[153.17,758.36]],[[153.22,708.65],[153.23,611.93],[153.24,1407.16],[153.25,969.07],[153.26,1000.48]]]
["binance-futures","SOLUSDT",1751241685310,[[153.21,430.18],[153.2,379.07],[153.19,931.27],[153.18,596.76],[153.17,758.36]],[[153.22,683.54],[153.23,611.93],[153.24,1407.16],[153.25,969.07],[153.26,1000.48]]]
["binance-futures","SOLUSDT",1751241685365,[[153.21,430.18],[153.2,379.07],[153.19,843.18],[153.18,596.76],[153.17,758.36]],[[153.22,683.54],[153.23,611.93],[153.24,1407.16],[153.25,969.07],[153.26,1000.48]]]
["binance-futures","SOLUSDT",1751241685421,[[153.21,430.18],[153.2,379.07],[153.19,843.18],[153.18,596.76],[153.17,758.36]],[[153.22,681.08],[153.23,613.8],[153.24,1407.16],[153.25,969.07],[153.26,1000.48]]]
["binance-futures","SOLUSDT",1751241685532,[[153.21,448.29],[153.2,379.07],[153.19,843.18],[153.18,596.76],[153.17,758.36]],[[153.22,681.12],[153.23,613.8],[153.24,1407.16],[153.25,969.07],[153.26,1000.48]]]
["binance-futures","SOLUSDT",1751241685590,[[153.21,448.5],[153.2,379.07],[153.19,931.27],[153.18,596.76],[153.17,758.36]],[[153.22,681.12],[153.23,613.8],[153.24,1407.16],[153.25,969.07],[153.26,1000.48]]]
["binance-futures","SOLUSDT",1751241685639,[[153.21,448.5],[153.2,379.07],[153.19,843.18],[153.18,596.76],[153.17,758.36]],[[153.22,681.12],[153.23,613.8],[153.24,1407.16],[153.25,969.07],[153.26,1000.41]]]
["binance-futures","SOLUSDT",1751241685703,[[153.21,448.5],[153.2,379.07],[153.19,1024.97],[153.18,596.76],[153.17,758.36]],[[153.22,681.12],[153.23,613.8],[153.24,1407.16],[153.25,969.07],[153.26,1000.41]]]
["binance-futures","SOLUSDT",1751241685755,[[153.21,441.66],[153.2,379.07],[153.19,936.88],[153.18,596.76],[153.17,758.36]],[[153.22,681.12],[153.23,613.8],[153.24,1407.16],[153.25,969.07],[153.26,1000.41]]]
["binance-futures","SOLUSDT",1751241685809,[[153.21,441.66],[153.2,380.07],[153.19,936.88],[153.18,596.08],[153.17,758.36]],[[153.22,388.41],[153.23,613.8],[153.24,1407.16],[153.25,969.04],[153.26,1000.41]]]
["binance-futures","SOLUSDT",1751241685846,[[153.21,565.53],[153.2,644.72],[153.19,855.84],[153.18,596.04],[153.17,758.36]],[[153.22,377.15],[153.23,611.26],[153.24,1407.2],[153.25,969.04],[153.26,1000.41]]]
["binance-futures","SOLUSDT",1751241685909,[[153.21,564.43],[153.2,559.46],[153.19,855.84],[153.18,596.08],[153.17,758.36]],[[153.22,377.15],[153.23,585.32],[153.24,1283.22],[153.25,967.96],[153.26,1001.41]]]
["binance-futures","SOLUSDT",1751241685957,[[153.21,564.43],[153.2,559.46],[153.19,855.84],[153.18,596.08],[153.17,758.36]],[[153.22,377.15],[153.23,585.32],[153.24,1283.22],[153.25,967.96],[153.26,1001.41]]]
["binance-futures","SOLUSDT",1751241686096,[[153.21,564.43],[153.2,559.46],[153.19,855.84],[153.18,596.08],[153.17,758.36]],[[153.22,373.2],[153.23,585.32],[153.24,1283.22],[153.25,967.96],[153.26,1001.41]]]
["binance-futures","SOLUSDT",1751241686150,[[153.21,564.43],[153.2,559.46],[153.19,770.58],[153.18,596.04],[153.17,758.4]],[[153.22,373.2],[153.23,585.32],[153.24,1283.22],[153.25,967.96],[153.26,1001.35]]]
["binance-futures","SOLUSDT",1751241686204,[[153.21,743.81],[153.2,380.07],[153.19,850.96],[153.18,596.04],[153.17,758.4]],[[153.22,382.91],[153.23,585.32],[153.24,1283.22],[153.25,967.96],[153.26,1001.35]]]
["binance-futures","SOLUSDT",1751241686240,[[153.21,743.81],[153.2,460.45],[153.19,850.96],[153.18,596.04],[153.17,758.4]],[[153.22,382.91],[153.23,585.32],[153.24,1283.22],[153.25,967.96],[153.26,1001.35]]]
["binance-futures","SOLUSDT",1751241686314,[[153.21,743.79],[153.2,380.07],[153.19,850.96],[153.18,596.04],[153.17,758.4]],[[153.22,376.64],[153.23,585.32],[153.24,1283.26],[153.25,967.96],[153.26,1001.35]]]
["binance-futures","SOLUSDT",1751241686366,[[153.21,753.84],[153.2,380.07],[153.19,850.96],[153.18,596.04],[153.17,758.4]],[[153.22,376.4],[153.23,585.32],[153.24,1283.26],[153.25,967.96],[153.26,1001.35]]]
["binance-futures","SOLUSDT",1751241686414,[[153.21,754.41],[153.2,459.9],[153.19,850.96],[153.18,596.04],[153.17,758.4]],[[153.22,376.51],[153.23,585.32],[153.24,1283.26],[153.25,967.96],[153.26,1001.35]]]
["binance-futures","SOLUSDT",1751241686465,[[153.21,756.43],[153.2,380.07],[153.19,850.96],[153.18,596.04],[153.17,758.4]],[[153.22,376.51],[153.23,585.32],[153.24,1283.26],[153.25,967.96],[153.26,1001.35]]]
["binance-futures","SOLUSDT",1751241686522,[[153.21,756.43],[153.2,380.07],[153.19,770.58],[153.18,596.04],[153.17,758.4]],[[153.22,376.55],[153.23,585.32],[153.24,1283.26],[153.25,967.96],[153.26,1001.35]]]
["binance-futures","SOLUSDT",1751241686564,[[153.21,577.37],[153.2,559.46],[153.19,842.7],[153.18,596.04],[153.17,758.4]],[[153.22,366.94],[153.23,585.32],[153.24,1283.26],[153.25,967.96],[153.26,1001.35]]]
["binance-futures","SOLUSDT",1751241686628,[[153.21,577.33],[153.2,639.29],[153.19,842.7],[153.18,596.04],[153.17,758.4]],[[153.22,366.84],[153.23,585.32],[153.24,1283.26],[153.25,967.96],[153.26,1001.35]]]
["binance-futures","SOLUSDT",1751241686677,[[153.21,577.59],[153.2,559.46],[153.19,842.7],[153.18,596.04],[153.17,758.4]],[[153.22,366.84],[153.23,585.32],[153.24,1283.26],[153.25,967.96],[153.26,1001.31]]]
["binance-futures","SOLUSDT",1751241686733,[[153.21,577.59],[153.2,559.46],[153.19,843.75],[153.18,596.04],[153.17,758.4]],[[153.22,367.89],[153.23,585.32],[153.24,1283.26],[153.25,967.96],[153.26,1001.31]]]
["binance-futures","SOLUSDT",1751241686786,[[153.21,581.3],[153.2,639.29],[153.19,843.75],[153.18,596.04],[153.17,758.4]],[[153.22,367.89],[153.23,585.32],[153.24,1283.26],[153.25,967.96],[153.26,1001.31]]]
["binance-futures","SOLUSDT",1751241686904,[[153.21,581.3],[153.2,559.46],[153.19,757.76],[153.18,596.04],[153.17,758.4]],[[153.22,367.89],[153.23,585.32],[153.24,1283.26],[153.25,967.96],[153.26,1001.31]]]
["binance-futures","SOLUSDT",1751241686946,[[153.21,581.3],[153.2,559.46],[153.19,757.76],[153.18,596.04],[153.17,758.4]],[[153.22,367.89],[153.23,585.36],[153.24,1283.26],[153.25,967.96],[153.26,1001.31]]]
["binance-futures","SOLUSDT",1751241687006,[[153.21,457.43],[153.2,558.22],[153.19,678.93],[153.18,596.04],[153.17,758.4]],[[153.22,586.59],[153.23,585.36],[153.24,1284.26],[153.25,967.96],[153.26,1000.31]]]
["binance-futures","SOLUSDT",1751241687053,[[153.21,432.43],[153.2,558.22],[153.19,577.88],[153.18,596.04],[153.17,758.4]],[[153.22,745.05],[153.23,587.9],[153.24,1284.22],[153.25,967.96],[153.26,1000.31]]]
["binance-futures","SOLUSDT",1751241687109,[[153.21,432.43],[153.2,558.22],[153.19,545.25],[153.18,628.67],[153.17,758.4]],[[153.22,743.05],[153.23,587.9],[153.24,1284.22],[153.25,967.96],[153.26,1000.31]]]
["binance-futures","SOLUSDT",1751241687180,[[153.21,432.19],[153.2,558.22],[153.19,545.25],[153.18,628.67],[153.17,758.4]],[[153.22,741.71],[153.23,578.13],[153.24,1284.22],[153.25,967.96],[153.26,1000.31]]]
["binance-futures","SOLUSDT",1751241687276,[[153.21,431.63],[153.2,558.22],[153.19,545.25],[153.18,628.67],[153.17,758.4]],[[153.22,742.11],[153.23,578.13],[153.24,1284.22],[153.25,967.96],[153.26,1000.31]]]
["binance-futures","SOLUSDT",1751241687325,[[153.21,432.01],[153.2,558.22],[153.19,545.25],[153.18,628.67],[153.17,758.4]],[[153.22,742.11],[153.23,578.13],[153.24,1284.22],[153.25,967.96],[153.26,1000.31]]]
["binance-futures","SOLUSDT",1751241687394,[[153.21,213.71],[153.2,558.22],[153.19,467.31],[153.18,629.67],[153.17,648.36]],[[153.22,742.11],[153.23,578.13],[153.24,1285.83],[153.25,967.96],[153.26,1000.31]]]
["binance-futures","SOLUSDT",1751241687447,[[153.21,213.71],[153.2,378.83],[153.19,646.71],[153.18,629.67],[153.17,648.36]],[[153.22,742.11],[153.23,578.09],[153.24,1285.83],[153.25,967.96],[153.26,1000.31]]]
["binance-futures","SOLUSDT",1751241687501,[[153.2,237.79],[153.19,243.24],[153.18,697.31],[153.17,597.2]],[[153.21,1363.51],[153.22,550.54],[153.23,702.5],[153.24,1393.44],[153.25,1034.46]]]
["binance-futures","SOLUSDT",1751241687553,[[153.2,295.56],[153.19,243.28],[153.18,695.17],[153.17,564.3],[153.13,1028.78]],[[153.21,878.76],[153.22,534.53],[153.23,703.21],[153.24,1334.9],[153.25,1033.87]]]
["binance-futures","SOLUSDT",1751241687596,[[153.2,295.56],[153.19,459.27],[153.18,757.25],[153.17,564.3],[153.16,1021.52]],[[153.21,877.46],[153.22,534.53],[153.23,703.21],[153.24,1359.9],[153.25,1033.87]]]
["binance-futures","SOLUSDT",1751241687657,[[153.2,671.93],[153.19,465.96],[153.18,880.72],[153.17,567.68],[153.16,1027.09]],[[153.21,181.88],[153.22,401.2],[153.23,700.93],[153.24,1357.29],[153.25,970.32]]]
["binance-futures","SOLUSDT",1751241687704,[[153.2,853.39],[153.19,540.4],[153.18,776.41],[153.17,569.64],[153.16,1027.09]],[[153.21,172.74],[153.22,401.2],[153.23,700.89],[153.24,1357.33],[153.25,1029.81]]]
["binance-futures","SOLUSDT",1751241687762,[[153.2,629.97],[153.19,386.93],[153.18,704.27],[153.17,481.67],[153.16,1025.46]],[[153.21,875.34],[153.22,400.8],[153.23,701.89],[153.24,1416.86],[153.25,1028.81]]]
["binance-futures","SOLUSDT",1751241687810,[[153.2,348.09],[153.19,566.32],[153.18,629.92],[153.17,481.67],[153.16,1019.89]],[[153.21,820.38],[153.22,403.3],[153.23,703.44],[153.24,1416.86],[153.25,1028.81]]]
["binance-futures","SOLUSDT",1751241687862,[[153.2,348.2],[153.19,566.32],[153.18,629.92],[153.17,565.1],[153.16,1019.89]],[[153.21,826.77],[153.22,397.02],[153.23,703.44],[153.24,1416.86],[153.25,1028.81]]]
["binance-futures","SOLUSDT",1751241687912,[[153.2,348.2],[153.19,640.62],[153.18,629.92],[153.17,565.1],[153.16,1019.89]],[[153.21,814.2],[153.22,396.4],[153.23,703.44],[153.24,1416.82],[153.25,1029.01]]]
["binance-futures","SOLUSDT",1751241687949,[[153.2,348.2],[153.19,566.23],[153.18,629.92],[153.17,565.1],[153.16,1019.89]],[[153.21,814.2],[153.22,396.44],[153.23,703.44],[153.24,1416.82],[153.25,1029.01]]]
["binance-futures","SOLUSDT",1751241688025,[[153.2,590.78],[153.19,579.04],[153.18,750.76],[153.17,569.49],[153.16,1025.54]],[[153.21,167.99],[153.22,393.86],[153.23,602.35],[153.24,1358.33],[153.25,1028.81]]]
["binance-futures","SOLUSDT",1751241688078,[[153.2,590.65],[153.19,625.49],[153.18,704.31],[153.17,569.49],[153.16,1025.54]],[[153.21,175.34],[153.22,393.86],[153.23,602.35],[153.24,1358.33],[153.25,1028.81]]]
["binance-futures","SOLUSDT",1751241688096,[[153.2,590.65],[153.19,625.49],[153.18,704.31],[153.17,569.49],[153.16,1025.54]],[[153.21,175.34],[153.22,393.86],[153.23,602.35],[153.24,1358.33],[153.25,1028.81]]]
["binance-futures","SOLUSDT",1751241688181,[[153.2,590.34],[153.19,472.02],[153.18,629.96],[153.17,569.49],[153.16,1025.54]],[[153.21,175.99],[153.22,393.86],[153.23,602.35],[153.24,1358.33],[153.25,1028.81]]]
["binance-futures","SOLUSDT",1751241688232,[[153.2,590.34],[153.19,622.7],[153.18,729.96],[153.17,569.49],[153.16,1025.54]],[[153.21,175.99],[153.22,393.86],[153.23,602.35],[153.24,1358.33],[153.25,1028.81]]]
["binance-futures","SOLUSDT",1751241688287,[[153.2,590.34],[153.19,472.07],[153.18,729.92],[153.17,569.45],[153.16,1025.5]],[[153.21,193.19],[153.22,393.86],[153.23,602.35],[153.24,1358.33],[153.25,1028.85]]]
["binance-futures","SOLUSDT",1751241688340,[[153.2,590.38],[153.19,472.02],[153.18,729.96],[153.17,565.1],[153.16,1025.54]],[[153.21,186.95],[153.22,393.86],[153.23,602.35],[153.24,1417.86],[153.25,1028.85]]]
["binance-futures","SOLUSDT",1751241688391,[[153.2,614.68],[153.19,543.53],[153.18,729.96],[153.17,569.49],[153.16,1025.54]],[[153.21,301.97],[153.22,393.86],[153.23,577.35],[153.24,1392.86],[153.25,1003.85]]]
["binance-futures","SOLUSDT",1751241688440,[[153.2,614.68],[153.19,472.02],[153.18,729.96],[153.17,569.49],[153.16,1025.54]],[[153.21,305.5],[153.22,393.86],[153.23,577.35],[153.24,1392.86],[153.25,1003.85]]]
["binance-futures","SOLUSDT",1751241688492,[[153.2,614.68],[153.19,472.06],[153.18,729.96],[153.17,569.49],[153.16,1025.54]],[[153.21,305.65],[153.22,393.86],[153.23,577.35],[153.24,1392.86],[153.25,1003.85]]]
["binance-futures","SOLUSDT",1751241688514,[[153.2,633.78],[153.19,472.06],[153.18,729.96],[153.17,569.49],[153.16,1025.54]],[[153.21,305.65],[153.22,393.86],[153.23,577.35],[153.24,1392.86],[153.25,1003.85]]]
["binance-futures","SOLUSDT",1751241688597,[[153.2,633.78],[153.19,472.06],[153.18,729.96],[153.17,569.49],[153.16,1025.54]],[[153.21,306.63],[153.22,393.86],[153.23,577.35],[153.24,1393.57],[153.25,1003.14]]]
["binance-futures","SOLUSDT",1751241688656,[[153.2,633.78],[153.19,543.57],[153.18,729.96],[153.17,569.49],[153.16,1025.54]],[[153.21,306.63],[153.22,393.86],[153.23,577.35],[153.24,1393.57],[153.25,1003.14]]]
["binance-futures","SOLUSDT",1751241688710,[[153.2,633.71],[153.19,543.57],[153.18,729.96],[153.17,569.49],[153.16,1025.54]],[[153.21,306.69],[153.22,393.86],[153.23,577.35],[153.24,1393.57],[153.25,1003.14]]]
["binance-futures","SOLUSDT",1751241688758,[[153.2,633.71],[153.19,472.06],[153.18,729.96],[153.17,569.49],[153.16,1025.54]],[[153.21,306.69],[153.22,393.86],[153.23,577.35],[153.24,1393.57],[153.25,1003.14]]]
["binance-futures","SOLUSDT",1751241688817,[[153.2,609.42],[153.19,472.06],[153.18,629.96],[153.17,509.4],[153.16,1025.54]],[[153.21,558.03],[153.22,393.86],[153.23,578.93],[153.24,1393.57],[153.25,1003.14]]]
["binance-futures","SOLUSDT",1751241688873,[[153.2,430.03],[153.19,651.46],[153.18,629.96],[153.17,510.1],[153.16,1025.54]],[[153.21,545.24],[153.22,396.36],[153.23,578.93],[153.24,1393.57],[153.25,1003.14]]]
["binance-futures","SOLUSDT",1751241688926,[[153.2,430.03],[153.19,651.46],[153.18,629.96],[153.17,510.1],[153.16,1025.54]],[[153.21,545.28],[153.22,396.36],[153.23,578.97],[153.24,1393.53],[153.25,1003.14]]]
["binance-futures","SOLUSDT",1751241688991,[[153.2,609.42],[153.19,472.02],[153.18,629.96],[153.17,510.1],[153.16,1025.54]],[[153.21,531.77],[153.22,393.86],[153.23,579.68],[153.24,1487.67],[153.25,1003.14]]]
["binance-futures","SOLUSDT",1751241689042,[[153.2,607.75],[153.19,472.02],[153.18,629.96],[153.17,481.67],[153.16,1025.54]],[[153.21,541.95],[153.22,392.0],[153.23,579.68],[153.24,1487.67],[153.25,1003.14]]]
["binance-futures","SOLUSDT",1751241689088,[[153.2,607.75],[153.19,472.02],[153.18,778.55],[153.17,481.67],[153.16,1025.54]],[[153.21,541.95],[153.22,392.0],[153.23,579.68],[153.24,1487.67],[153.25,1003.14]]]
["binance-futures","SOLUSDT",1751241689142,[[153.2,615.91],[153.19,472.02],[153.18,700.48],[153.17,569.46],[153.16,1025.54]],[[153.21,293.6],[153.22,366.06],[153.23,578.1],[153.24,1487.67],[153.25,1003.14]]]
["binance-futures","SOLUSDT",1751241689197,[[153.21,1552.72],[153.2,779.04],[153.19,582.16],[153.18,604.79],[153.17,635.27]],[[153.22,249.69],[153.23,400.72],[153.24,1378.82],[153.25,1001.99],[153.26,1001.96]]]
["binance-futures","SOLUSDT",1751241689245,[[153.21,1552.72],[153.2,814.43],[153.19,549.53],[153.18,704.79],[153.17,635.27]],[[153.22,189.94],[153.23,400.72],[153.24,1378.78],[153.25,1001.99],[153.26,1002.0]]]
["binance-futures","SOLUSDT",1751241689302,[[153.21,597.19],[153.2,751.15],[153.19,502.61],[153.18,702.62],[153.17,629.29]],[[153.22,893.25],[153.23,400.76],[153.24,1379.78],[153.25,1000.95],[153.26,1001.96]]]
["binance-futures","SOLUSDT",1751241689354,[[153.2,322.49],[153.19,564.19],[153.18,464.38],[153.17,273.25]],[[153.21,2112.05],[153.22,868.09],[153.23,403.18],[153.24,1486.26],[153.25,1000.87]]]
["binance-futures","SOLUSDT",1751241689405,[[153.2,377.04],[153.19,223.13],[153.18,412.14],[153.17,288.43],[153.16,782.11]],[[153.21,920.48],[153.22,861.3],[153.23,431.46],[153.24,1483.05],[153.25,998.65]]]
["binance-futures","SOLUSDT",1751241689453,[[153.2,91.48],[153.19,374.35],[153.18,397.28],[153.17,364.37],[153.16,485.93]],[[153.21,883.94],[153.22,862.06],[153.23,716.57],[153.24,1510.55],[153.25,938.26]]]
["binance-futures","SOLUSDT",1751241689508,[[153.2,149.21],[153.19,374.39],[153.18,397.28],[153.17,364.37],[153.16,727.79]],[[153.21,850.85],[153.22,891.38],[153.23,716.57],[153.24,1510.55],[153.25,938.1]]]
["binance-futures","SOLUSDT",1751241689559,[[153.2,234.5],[153.19,376.35],[153.18,470.03],[153.17,399.56],[153.16,727.79]],[[153.21,850.96],[153.22,891.38],[153.23,719.83],[153.24,1510.55],[153.25,872.55]]]
["binance-futures","SOLUSDT",1751241689620,[[153.2,235.92],[153.19,450.4],[153.18,502.67],[153.17,371.23],[153.16,727.79]],[[153.21,850.96],[153.22,891.38],[153.23,719.83],[153.24,1510.55],[153.25,872.75]]]
["binance-futures","SOLUSDT",1751241689673,[[153.2,235.96],[153.19,450.4],[153.18,535.78],[153.17,371.23],[153.16,727.79]],[[153.21,850.96],[153.22,891.38],[153.23,719.83],[153.24,1510.55],[153.25,897.55]]]
["binance-futures","SOLUSDT",1751241689726,[[153.2,235.96],[153.19,450.4],[153.18,629.33],[153.17,371.23],[153.16,727.79]],[[153.21,852.61],[153.22,891.34],[153.23,719.83],[153.24,1510.55],[153.25,897.55]]]
["binance-futures","SOLUSDT",1751241689777,[[153.2,235.96],[153.19,379.61],[153.18,550.87],[153.17,371.23],[153.16,727.79]],[[153.21,852.8],[153.22,891.34],[153.23,662.99],[153.24,1510.55],[153.25,897.55]]]
["binance-futures","SOLUSDT",1751241689832,[[153.2,235.96],[153.19,379.61],[153.18,550.87],[153.17,371.23],[153.16,727.79]],[[153.21,852.8],[153.22,891.34],[153.23,719.83],[153.24,1510.55],[153.25,897.55]]]
["binance-futures","SOLUSDT",1751241689884,[[153.2,645.01],[153.19,457.27],[153.18,638.54],[153.17,396.27],[153.16,728.57]],[[153.21,525.65],[153.22,462.22],[153.23,637.04],[153.24,1485.55],[153.25,872.75]]]
["binance-futures","SOLUSDT",1751241689936,[[153.2,827.36],[153.19,522.85],[153.18,638.58],[153.17,396.27],[153.16,734.22]],[[153.21,469.61],[153.22,325.74],[153.23,635.47],[153.24,1485.55],[153.25,870.59]]]
["binance-futures","SOLUSDT",1751241689988,[[153.2,788.97],[153.19,489.9],[153.18,606.26],[153.17,593.47],[153.16,869.22]],[[153.21,408.84],[153.22,247.83],[153.23,406.49],[153.24,1328.51],[153.25,954.08]]]
["binance-futures","SOLUSDT",1751241690040,[[153.2,794.3],[153.19,558.66],[153.18,629.1],[153.17,593.47],[153.16,869.22]],[[153.21,410.5],[153.22,218.51],[153.23,406.49],[153.24,1329.51],[153.25,954.04]]]
["binance-futures","SOLUSDT",1751241690076,[[153.2,862.06],[153.19,633.94],[153.18,485.4],[153.17,593.47],[153.16,885.76]],[[153.21,409.79],[153.22,218.51],[153.23,407.16],[153.24,1329.51],[153.25,954.04]]]
["binance-futures","SOLUSDT",1751241690155,[[153.2,794.3],[153.19,633.94],[153.18,485.4],[153.17,593.47],[153.16,885.76]],[[153.21,410.34],[153.22,218.51],[153.23,408.77],[153.24,1329.51],[153.25,954.04]]]
["binance-futures","SOLUSDT",1751241690204,[[153.2,794.3],[153.19,558.66],[153.18,485.4],[153.17,673.66],[153.16,885.76]],[[153.21,409.61],[153.22,218.51],[153.23,408.77],[153.24,1329.51],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241690310,[[153.2,794.3],[153.19,557.66],[153.18,586.4],[153.17,673.66],[153.16,885.76]],[[153.21,471.29],[153.22,218.51],[153.23,408.77],[153.24,1329.51],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241690364,[[153.2,794.17],[153.19,457.27],[153.18,619.03],[153.17,608.11],[153.16,885.76]],[[153.21,471.29],[153.22,218.51],[153.23,408.77],[153.24,1329.51],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241690416,[[153.2,794.17],[153.19,457.27],[153.18,619.03],[153.17,608.11],[153.16,885.76]],[[153.21,552.67],[153.22,218.51],[153.23,408.77],[153.24,1329.51],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241690466,[[153.2,794.73],[153.19,457.27],[153.18,619.03],[153.17,603.7],[153.16,885.76]],[[153.21,553.69],[153.22,218.51],[153.23,408.77],[153.24,1329.51],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241690501,[[153.2,794.86],[153.19,457.27],[153.18,619.03],[153.17,603.7],[153.16,885.76]],[[153.21,553.69],[153.22,218.51],[153.23,408.77],[153.24,1329.51],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241690569,[[153.2,794.86],[153.19,598.63],[153.18,619.03],[153.17,603.7],[153.16,885.76]],[[153.21,472.64],[153.22,218.51],[153.23,408.77],[153.24,1329.51],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241690621,[[153.2,794.86],[153.19,457.23],[153.18,619.03],[153.17,603.7],[153.16,885.76]],[[153.21,472.64],[153.22,218.51],[153.23,408.77],[153.24,1329.51],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241690675,[[153.2,795.17],[153.19,524.19],[153.18,619.03],[153.17,603.7],[153.16,885.76]],[[153.21,471.97],[153.22,218.51],[153.23,408.77],[153.24,1329.51],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241690742,[[153.2,937.58],[153.19,631.22],[153.18,588.62],[153.17,608.13],[153.16,885.76]],[[153.21,138.94],[153.22,88.04],[153.23,369.97],[153.24,1230.32],[153.25,955.69]]]
["binance-futures","SOLUSDT",1751241690792,[[153.2,1115.14],[153.19,632.22],[153.18,636.02],[153.17,675.24],[153.16,885.76]],[[153.21,138.83],[153.22,82.22],[153.23,367.47],[153.24,1230.32],[153.25,955.69]]]
["binance-futures","SOLUSDT",1751241690844,[[153.2,1032.21],[153.19,632.22],[153.18,636.02],[153.17,675.24],[153.16,885.76]],[[153.21,136.59],[153.22,82.22],[153.23,367.47],[153.24,1230.32],[153.25,955.69]]]
["binance-futures","SOLUSDT",1751241690899,[[153.2,1032.21],[153.19,632.22],[153.18,636.02],[153.17,675.24],[153.16,885.76]],[[153.21,136.55],[153.22,82.22],[153.23,367.47],[153.24,1230.32],[153.25,955.69]]]
["binance-futures","SOLUSDT",1751241690945,[[153.2,950.57],[153.19,490.9],[153.18,635.98],[153.17,675.24],[153.16,885.76]],[[153.21,379.2],[153.22,82.26],[153.23,369.97],[153.24,1287.19],[153.25,955.69]]]
["binance-futures","SOLUSDT",1751241690984,[[153.2,964.25],[153.19,490.94],[153.18,635.98],[153.17,675.24],[153.16,885.76]],[[153.21,379.24],[153.22,82.26],[153.23,369.97],[153.24,1287.19],[153.25,955.69]]]
["binance-futures","SOLUSDT",1751241691055,[[153.2,964.25],[153.19,490.94],[153.18,635.98],[153.17,813.73],[153.16,885.76]],[[153.21,379.24],[153.22,82.26],[153.23,369.97],[153.24,1287.19],[153.25,955.69]]]
["binance-futures","SOLUSDT",1751241691109,[[153.2,964.12],[153.19,489.94],[153.18,658.45],[153.17,890.48],[153.16,885.76]],[[153.21,379.24],[153.22,82.21],[153.23,369.97],[153.24,1288.19],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241691150,[[153.2,964.25],[153.19,489.94],[153.18,658.45],[153.17,890.48],[153.16,887.74]],[[153.21,379.28],[153.22,82.21],[153.23,369.97],[153.24,1288.19],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241691201,[[153.2,964.25],[153.19,489.94],[153.18,658.45],[153.17,890.48],[153.16,887.74]],[[153.21,379.33],[153.22,82.21],[153.23,369.97],[153.24,1287.19],[153.25,955.69]]]
["binance-futures","SOLUSDT",1751241691259,[[153.2,964.25],[153.19,489.94],[153.18,658.45],[153.17,890.48],[153.16,887.74]],[[153.21,381.14],[153.22,82.21],[153.23,369.97],[153.24,1287.19],[153.25,955.69]]]
["binance-futures","SOLUSDT",1751241691296,[[153.2,945.24],[153.19,489.94],[153.18,658.45],[153.17,890.48],[153.16,887.74]],[[153.21,381.14],[153.22,82.21],[153.23,369.97],[153.24,1287.19],[153.25,955.69]]]
["binance-futures","SOLUSDT",1751241691370,[[153.2,945.28],[153.19,489.94],[153.18,658.45],[153.17,890.48],[153.16,887.74]],[[153.21,382.32],[153.22,82.21],[153.23,369.97],[153.24,1287.19],[153.25,955.69]]]
["binance-futures","SOLUSDT",1751241691432,[[153.2,948.51],[153.19,489.94],[153.18,656.9],[153.17,817.58],[153.16,887.74]],[[153.21,474.88],[153.22,82.21],[153.23,369.97],[153.24,1288.19],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241691482,[[153.2,769.0],[153.19,669.34],[153.18,656.9],[153.17,890.48],[153.16,887.74]],[[153.21,381.99],[153.22,82.21],[153.23,369.97],[153.24,1288.19],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241691521,[[153.2,779.99],[153.19,702.3],[153.18,755.12],[153.17,890.48],[153.16,887.74]],[[153.21,381.99],[153.22,82.21],[153.23,369.97],[153.24,1288.19],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241691573,[[153.2,959.38],[153.19,555.58],[153.18,722.49],[153.17,890.48],[153.16,887.74]],[[153.21,381.99],[153.22,82.21],[153.23,369.97],[153.24,1288.19],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241691639,[[153.2,959.51],[153.19,555.58],[153.18,722.49],[153.17,890.48],[153.16,887.74]],[[153.21,381.99],[153.22,82.17],[153.23,371.56],[153.24,1288.19],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241691691,[[153.2,959.51],[153.19,555.58],[153.18,722.49],[153.17,890.48],[153.16,887.74]],[[153.21,382.12],[153.22,82.17],[153.23,369.97],[153.24,1288.19],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241691905,[[153.2,959.51],[153.19,555.53],[153.18,722.49],[153.17,889.84],[153.16,887.74]],[[153.21,382.12],[153.22,82.17],[153.23,369.97],[153.24,1288.19],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241691963,[[153.2,959.47],[153.19,489.94],[153.18,656.9],[153.17,889.84],[153.16,887.74]],[[153.21,382.12],[153.22,82.21],[153.23,369.97],[153.24,1288.19],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241692010,[[153.2,959.43],[153.19,489.94],[153.18,656.9],[153.17,889.84],[153.16,887.87]],[[153.21,382.12],[153.22,82.21],[153.23,369.97],[153.24,1288.19],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241692049,[[153.2,959.43],[153.19,489.94],[153.18,656.9],[153.17,751.35],[153.16,887.87]],[[153.21,382.12],[153.22,82.21],[153.23,369.97],[153.24,1290.21],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241692124,[[153.2,846.86],[153.19,472.92],[153.18,656.9],[153.17,685.8],[153.16,887.87]],[[153.21,624.14],[153.22,82.21],[153.23,369.97],[153.24,1388.75],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241692161,[[153.2,323.26],[153.19,558.99],[153.18,589.57],[153.17,679.81],[153.16,882.26]],[[153.21,669.65],[153.22,84.75],[153.23,407.6],[153.24,1390.28],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241692226,[[153.2,323.37],[153.19,558.99],[153.18,589.57],[153.17,679.81],[153.16,882.26]],[[153.21,674.58],[153.22,79.93],[153.23,407.6],[153.24,1390.28],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241692274,[[153.2,323.13],[153.19,558.99],[153.18,589.57],[153.17,679.81],[153.16,882.26]],[[153.21,674.71],[153.22,79.93],[153.23,407.6],[153.24,1415.28],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241692317,[[153.2,380.75],[153.19,558.99],[153.18,589.57],[153.17,679.81],[153.16,882.26]],[[153.21,674.78],[153.22,79.93],[153.23,407.6],[153.24,1415.28],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241692387,[[153.2,560.14],[153.19,437.62],[153.18,589.57],[153.17,679.81],[153.16,887.95]],[[153.21,444.68],[153.22,77.39],[153.23,407.6],[153.24,1415.32],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241692439,[[153.2,559.16],[153.19,379.61],[153.18,589.57],[153.17,679.81],[153.16,887.95]],[[153.21,444.79],[153.22,77.39],[153.23,407.6],[153.24,1415.32],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241692494,[[153.2,641.77],[153.19,437.62],[153.18,689.57],[153.17,679.81],[153.16,887.95]],[[153.21,444.79],[153.22,77.39],[153.23,407.6],[153.24,1415.32],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241692533,[[153.2,700.08],[153.19,590.43],[153.18,689.57],[153.17,679.81],[153.16,887.95]],[[153.21,444.79],[153.22,77.35],[153.23,396.56],[153.24,1415.32],[153.25,954.69]]]
["binance-futures","SOLUSDT",1751241692598,[[153.2,642.11],[153.19,525.87],[153.18,689.57],[153.17,679.81],[153.16,887.95]],[[153.21,443.9],[153.22,87.12],[153.23,396.56],[153.24,1415.32],[153.25,979.69]]]
["binance-futures","SOLUSDT",1751241692641,[[153.2,558.57],[153.19,467.86],[153.18,689.57],[153.17,679.81],[153.16,887.95]],[[153.21,487.07],[153.22,87.16],[153.23,399.81],[153.24,1415.32],[153.25,979.69]]]
["binance-futures","SOLUSDT",1751241692696,[[153.2,379.18],[153.19,647.26],[153.18,589.57],[153.17,679.81],[153.16,887.95]],[[153.21,539.76],[153.22,89.66],[153.23,399.81],[153.24,1415.32],[153.25,979.69]]]
["binance-futures","SOLUSDT",1751241692743,[[153.2,379.31],[153.19,647.26],[153.18,589.57],[153.17,569.81],[153.16,887.95]],[[153.21,622.95],[153.22,89.66],[153.23,399.81],[153.24,1415.32],[153.25,979.69]]]
["binance-futures","SOLUSDT",1751241692804,[[153.2,379.31],[153.19,647.26],[153.18,559.39],[153.17,679.81],[153.16,887.95]],[[153.21,623.09],[153.22,89.66],[153.23,399.81],[153.24,1415.32],[153.25,979.69]]]
["binance-futures","SOLUSDT",1751241692856,[[153.2,342.06],[153.19,647.26],[153.18,559.39],[153.17,569.81],[153.16,887.95]],[[153.21,623.09],[153.22,89.66],[153.23,407.75],[153.24,1415.32],[153.25,979.69]]]
["binance-futures","SOLUSDT",1751241692914,[[153.2,262.31],[153.19,559.01],[153.18,558.39],[153.17,680.81],[153.16,882.26]],[[153.21,723.09],[153.22,90.66],[153.23,461.16],[153.24,1414.32],[153.25,979.69]]]
["binance-futures","SOLUSDT",1751241692972,[[153.2,262.27],[153.19,404.53],[153.18,558.39],[153.17,680.81],[153.16,882.26]],[[153.21,869.37],[153.22,90.7],[153.23,461.16],[153.24,1414.28],[153.25,979.69]]]
["binance-futures","SOLUSDT",1751241693024,[[153.2,262.27],[153.19,404.53],[153.18,558.39],[153.17,566.11],[153.16,886.22]],[[153.21,678.66],[153.22,89.7],[153.23,408.75],[153.24,1414.28],[153.25,896.2]]]
["binance-futures","SOLUSDT",1751241693073,[[153.2,229.64],[153.19,404.53],[153.18,558.35],[153.17,566.15],[153.16,886.22]],[[153.21,678.66],[153.22,89.7],[153.23,408.75],[153.24,1412.26],[153.25,896.4]]]
["binance-futures","SOLUSDT",1751241693128,[[153.2,229.64],[153.19,404.53],[153.18,688.87],[153.17,566.15],[153.16,886.22]],[[153.21,679.84],[153.22,89.66],[153.23,454.42],[153.24,1412.26],[153.25,896.4]]]
["binance-futures","SOLUSDT",1751241693175,[[153.2,228.72],[153.19,404.53],[153.18,688.87],[153.17,566.15],[153.16,886.22]],[[153.21,634.3],[153.22,104.38],[153.23,408.79],[153.24,1412.26],[153.25,979.84]]]
["binance-futures","SOLUSDT",1751241693235,[[153.2,228.76],[153.19,404.53],[153.18,688.87],[153.17,566.15],[153.16,886.22]],[[153.21,635.06],[153.22,104.38],[153.23,408.79],[153.24,1412.26],[153.25,979.64]]]
["binance-futures","SOLUSDT",1751241693278,[[153.2,228.76],[153.19,404.53],[153.18,688.87],[153.17,566.15],[153.16,886.22]],[[153.21,635.78],[153.22,104.38],[153.23,408.79],[153.24,1412.26],[153.25,896.2]]]
["binance-futures","SOLUSDT",1751241693344,[[153.2,228.89],[153.19,404.53],[153.18,688.87],[153.17,566.15],[153.16,886.22]],[[153.21,669.69],[153.22,104.38],[153.23,408.79],[153.24,1412.26],[153.25,896.2]]]
["binance-futures","SOLUSDT",1751241693406,[[153.2,225.97],[153.19,404.53],[153.18,688.87],[153.17,566.15],[153.16,886.22]],[[153.21,669.67],[153.22,104.38],[153.23,408.79],[153.24,1412.26],[153.25,979.85]]]
["binance-futures","SOLUSDT",1751241693450,[[153.2,229.65],[153.19,404.53],[153.18,688.83],[153.17,566.11],[153.16,886.18]],[[153.21,669.67],[153.22,104.38],[153.23,408.79],[153.24,1412.26],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241693510,[[153.2,229.65],[153.19,404.53],[153.18,688.87],[153.17,566.1],[153.16,886.22]],[[153.21,669.15],[153.22,104.38],[153.23,408.79],[153.24,1412.26],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241693549,[[153.2,229.65],[153.19,404.53],[153.18,688.87],[153.17,566.1],[153.16,886.22]],[[153.21,669.15],[153.22,104.38],[153.23,408.79],[153.24,1412.26],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241693609,[[153.2,229.61],[153.19,404.53],[153.18,688.87],[153.17,566.1],[153.16,886.22]],[[153.21,669.97],[153.22,104.38],[153.23,408.79],[153.24,1412.26],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241693659,[[153.2,229.61],[153.19,404.53],[153.18,688.87],[153.17,566.1],[153.16,886.22]],[[153.21,670.76],[153.22,104.42],[153.23,408.79],[153.24,1412.26],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241693709,[[153.2,229.61],[153.19,404.53],[153.18,688.87],[153.17,566.1],[153.16,886.22]],[[153.21,670.76],[153.22,104.42],[153.23,454.46],[153.24,1412.26],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241693784,[[153.2,229.61],[153.19,404.53],[153.18,688.87],[153.17,566.1],[153.16,886.22]],[[153.21,671.05],[153.22,104.42],[153.23,454.46],[153.24,1412.26],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241693830,[[153.2,217.7],[153.19,404.53],[153.18,656.24],[153.17,598.74],[153.16,831.22]],[[153.21,671.05],[153.22,104.42],[153.23,454.46],[153.24,1412.26],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241693887,[[153.2,219.28],[153.19,404.53],[153.18,656.24],[153.17,598.74],[153.16,831.22]],[[153.21,670.82],[153.22,104.38],[153.23,454.46],[153.24,1412.26],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241693928,[[153.2,219.28],[153.19,404.53],[153.18,656.24],[153.17,598.74],[153.16,941.22]],[[153.21,670.82],[153.22,104.38],[153.23,454.46],[153.24,1412.26],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241693998,[[153.2,219.28],[153.19,404.53],[153.18,688.88],[153.17,566.1],[153.16,941.22]],[[153.21,756.91],[153.22,104.42],[153.23,454.42],[153.24,1412.26],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241694045,[[153.2,219.28],[153.19,404.49],[153.18,688.88],[153.17,566.1],[153.16,941.22]],[[153.21,664.91],[153.22,104.42],[153.23,454.42],[153.24,1414.28],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241694093,[[153.2,219.15],[153.19,404.53],[153.18,688.88],[153.17,566.1],[153.16,941.22]],[[153.21,664.91],[153.22,104.42],[153.23,454.42],[153.24,1414.28],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241694157,[[153.2,219.19],[153.19,404.53],[153.18,688.88],[153.17,565.96],[153.16,941.22]],[[153.21,664.91],[153.22,104.42],[153.23,454.42],[153.24,1414.28],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241694195,[[153.2,219.53],[153.19,404.53],[153.18,688.88],[153.17,565.96],[153.16,941.22]],[[153.21,667.92],[153.22,104.42],[153.23,454.42],[153.24,1414.28],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241694247,[[153.2,219.53],[153.19,404.53],[153.18,688.88],[153.17,565.96],[153.16,941.22]],[[153.21,666.98],[153.22,104.42],[153.23,454.42],[153.24,1414.28],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241694314,[[153.2,219.53],[153.19,404.53],[153.18,688.88],[153.17,565.96],[153.16,941.22]],[[153.21,706.12],[153.22,104.42],[153.23,454.42],[153.24,1414.28],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241694372,[[153.2,219.53],[153.19,404.49],[153.18,688.88],[153.17,565.96],[153.16,941.22]],[[153.21,706.12],[153.22,104.42],[153.23,454.42],[153.24,1414.28],[153.25,979.65]]]
["binance-futures","SOLUSDT",1751241694439,[[153.19,331.19],[153.18,232.96],[153.17,725.66],[153.16,902.89]],[[153.2,1112.66],[153.21,509.91],[153.22,149.09],[153.23,491.49],[153.24,1706.84]]]
["binance-futures","SOLUSDT",1751241694490,[[153.19,1071.44],[153.18,325.3],[153.17,594.45],[153.16,831.78],[153.15,1150.77]],[[153.2,28.98],[153.21,157.22],[153.22,117.65],[153.23,430.09],[153.24,1702.31]]]
["binance-futures","SOLUSDT",1751241694541,[[153.2,1088.81],[153.19,519.37],[153.18,321.96],[153.17,387.88],[153.16,927.83]],[[153.21,412.82],[153.22,114.52],[153.23,437.99],[153.24,1702.31],[153.25,934.14]]]
["binance-futures","SOLUSDT",1751241694587,[[153.2,1088.96],[153.19,596.89],[153.18,371.51],[153.17,705.39],[153.16,1044.59]],[[153.21,412.93],[153.22,99.76],[153.23,437.99],[153.24,1702.31],[153.25,934.14]]]
["binance-futures","SOLUSDT",1751241694640,[[153.2,1231.01],[153.19,596.89],[153.18,462.43],[153.17,764.91],[153.16,1024.12]],[[153.21,400.36],[153.22,99.76],[153.23,430.11],[153.24,1702.31],[153.25,934.14]]]
["binance-futures","SOLUSDT",1751241694697,[[153.2,1163.79],[153.19,612.75],[153.18,371.11],[153.17,830.46],[153.16,1024.12]],[[153.21,377.34],[153.22,99.76],[153.23,430.11],[153.24,1653.24],[153.25,934.18]]]
["binance-futures","SOLUSDT",1751241694792,[[153.2,1163.79],[153.19,655.64],[153.18,403.74],[153.17,830.46],[153.16,1024.12]],[[153.21,377.34],[153.22,85.48],[153.23,430.11],[153.24,1653.24],[153.25,934.18]]]
["binance-futures","SOLUSDT",1751241694850,[[153.2,1008.33],[153.19,512.9],[153.18,403.74],[153.17,830.46],[153.16,1044.59]],[[153.21,371.42],[153.22,85.48],[153.23,430.11],[153.24,1653.24],[153.25,934.18]]]
["binance-futures","SOLUSDT",1751241694905,[[153.2,1008.37],[153.19,521.41],[153.18,266.6],[153.17,830.46],[153.16,1041.83]],[[153.21,371.42],[153.22,85.48],[153.23,431.66],[153.24,1702.31],[153.25,934.18]]]
["binance-futures","SOLUSDT",1751241694956,[[153.2,1048.84],[153.19,454.35],[153.18,266.6],[153.17,830.46],[153.16,1041.83]],[[153.21,675.42],[153.22,85.64],[153.23,431.66],[153.24,1702.31],[153.25,934.18]]]
["binance-futures","SOLUSDT",1751241695002,[[153.2,848.21],[153.19,633.79],[153.18,266.92],[153.17,760.39],[153.16,1041.79]],[[153.21,675.27],[153.22,85.68],[153.23,431.66],[153.24,1702.27],[153.25,934.18]]]
["binance-futures","SOLUSDT",1751241695040,[[153.2,848.21],[153.19,633.79],[153.18,365.54],[153.17,760.39],[153.16,1041.79]],[[153.21,675.27],[153.22,85.68],[153.23,477.33],[153.24,1700.25],[153.25,934.18]]]
["binance-futures","SOLUSDT",1751241695114,[[153.2,350.21],[153.19,621.74],[153.18,265.92],[153.17,661.35],[153.16,1041.75]],[[153.21,775.55],[153.22,88.22],[153.23,481.53],[153.24,1699.29],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695158,[[153.2,350.32],[153.19,621.74],[153.18,233.33],[153.17,528.33],[153.16,1041.79]],[[153.21,775.61],[153.22,102.98],[153.23,481.53],[153.24,1699.29],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695219,[[153.2,446.09],[153.19,621.74],[153.18,329.78],[153.17,610.93],[153.16,1041.79]],[[153.21,469.25],[153.22,102.94],[153.23,434.86],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695270,[[153.2,645.67],[153.19,444.03],[153.18,329.78],[153.17,500.23],[153.16,1021.32]],[[153.21,469.25],[153.22,100.44],[153.23,434.86],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695322,[[153.2,645.78],[153.19,507.85],[153.18,329.78],[153.17,500.23],[153.16,1021.32]],[[153.21,469.24],[153.22,100.4],[153.23,486.8],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695378,[[153.2,645.78],[153.19,443.98],[153.18,329.78],[153.17,495.69],[153.16,1021.32]],[[153.21,473.34],[153.22,100.4],[153.23,486.8],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695440,[[153.2,646.36],[153.19,444.03],[153.18,329.78],[153.17,495.69],[153.16,1021.97]],[[153.21,473.2],[153.22,100.4],[153.23,434.86],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695490,[[153.2,240.39],[153.19,623.37],[153.18,266.93],[153.17,494.65],[153.16,1021.93]],[[153.21,538.75],[153.22,102.9],[153.23,486.8],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695542,[[153.2,480.11],[153.19,444.03],[153.18,265.93],[153.17,495.65],[153.16,1021.93]],[[153.21,366.59],[153.22,100.4],[153.23,486.8],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695593,[[153.2,630.45],[153.19,444.03],[153.18,324.84],[153.17,500.19],[153.16,1021.93]],[[153.21,379.61],[153.22,100.4],[153.23,486.8],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695639,[[153.2,630.49],[153.19,443.98],[153.18,324.84],[153.17,500.19],[153.16,1021.93]],[[153.21,379.52],[153.22,100.4],[153.23,486.8],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695697,[[153.2,630.49],[153.19,578.74],[153.18,324.84],[153.17,500.19],[153.16,1021.93]],[[153.21,379.52],[153.22,100.44],[153.23,486.8],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695748,[[153.2,692.59],[153.19,579.74],[153.18,324.84],[153.17,499.19],[153.16,1021.93]],[[153.21,366.51],[153.22,100.44],[153.23,434.86],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695771,[[153.2,692.59],[153.19,579.74],[153.18,324.84],[153.17,499.19],[153.16,1021.93]],[[153.21,366.51],[153.22,100.44],[153.23,430.11],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695843,[[153.2,692.59],[153.19,579.74],[153.18,324.84],[153.17,609.89],[153.16,1021.93]],[[153.21,366.51],[153.22,100.44],[153.23,430.11],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695909,[[153.2,692.59],[153.19,579.74],[153.18,324.84],[153.17,609.89],[153.16,1021.93]],[[153.21,366.51],[153.22,100.44],[153.23,430.11],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241695959,[[153.2,692.59],[153.19,507.08],[153.18,324.84],[153.17,609.89],[153.16,1021.93]],[[153.21,366.51],[153.22,404.5],[153.23,431.64],[153.24,1700.33],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241696020,[[153.2,692.83],[153.19,579.78],[153.18,324.84],[153.17,609.93],[153.16,1021.97]],[[153.21,369.13],[153.22,404.5],[153.23,431.68],[153.24,1700.29],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241696073,[[153.2,630.73],[153.19,444.98],[153.18,324.88],[153.17,664.93],[153.16,1042.44]],[[153.21,369.63],[153.22,404.5],[153.23,431.68],[153.24,1702.31],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241696123,[[153.2,446.47],[153.19,623.38],[153.18,322.62],[153.17,660.39],[153.16,1042.44]],[[153.21,490.88],[153.22,407.0],[153.23,483.62],[153.24,1702.31],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241696172,[[153.2,446.47],[153.19,623.38],[153.18,322.62],[153.17,595.11],[153.16,1042.44]],[[153.21,406.88],[153.22,404.5],[153.23,483.62],[153.24,1702.31],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241696237,[[153.2,296.45],[153.19,623.34],[153.18,322.62],[153.17,595.11],[153.16,1042.44]],[[153.21,499.77],[153.22,407.0],[153.23,483.62],[153.24,1702.31],[153.25,934.26]]]
["binance-futures","SOLUSDT",1751241696290,[[153.22,1536.76],[153.21,1339.75],[153.2,1372.4],[153.19,515.22],[153.18,403.5]],[[153.23,332.76],[153.24,454.92],[153.25,627.28],[153.26,960.41],[153.27,1305.46]]]
["binance-futures","SOLUSDT",1751241696342,[[153.22,1543.53],[153.21,1548.95],[153.2,1365.62],[153.19,515.29],[153.18,701.05]],[[153.23,313.4],[153.24,262.48],[153.25,627.28],[153.26,959.41],[153.27,1356.74]]]
["binance-futures","SOLUSDT",1751241696393,[[153.23,1519.23],[153.22,1262.24],[153.21,1576.79],[153.2,1342.24],[153.19,565.2]],[[153.24,453.22],[153.25,286.95],[153.26,805.06],[153.27,1273.23],[153.28,1062.72]]]
["binance-futures","SOLUSDT",1751241696445,[[153.24,1753.29],[153.23,1166.49],[153.22,1260.22],[153.21,1391.72],[153.2,1663.9]],[[153.25,90.83],[153.26,478.18],[153.27,769.41],[153.28,990.04],[153.29,189.25]]]
["binance-futures","SOLUSDT",1751241696495,[[153.25,267.04],[153.24,2155.93],[153.23,1112.93],[153.22,1250.96],[153.21,1410.97]],[[153.26,328.56],[153.27,383.71],[153.28,786.74],[153.29,166.55],[153.3,889.68]]]
["binance-futures","SOLUSDT",1751241696547,[[153.25,1966.64],[153.24,1478.03],[153.23,1013.75],[153.22,1237.57],[153.21,1650.08]],[[153.26,15.81],[153.27,222.75],[153.28,402.66],[153.29,121.31],[153.3,815.75]]]
["binance-futures","SOLUSDT",1751241696599,[[153.25,2170.44],[153.24,1423.03],[153.23,1013.75],[153.22,1237.57],[153.21,1675.08]],[[153.26,2.75],[153.27,129.25],[153.28,449.29],[153.29,121.31],[153.3,815.74]]]
["binance-futures","SOLUSDT",1751241696650,[[153.26,1709.39],[153.25,1942.87],[153.24,1422.91],[153.23,932.96],[153.22,1357.69]],[[153.27,129.06],[153.28,69.87],[153.29,97.25],[153.3,741.39],[153.31,563.7]]]
["binance-futures","SOLUSDT",1751241696701,[[153.27,2625.87],[153.26,1653.66],[153.25,1697.64],[153.24,1330.81],[153.23,950.42]],[[153.28,4.03],[153.29,97.23],[153.3,410.75],[153.31,265.32],[153.32,696.29]]]
["binance-futures","SOLUSDT",1751241696749,[[153.27,2335.26],[153.26,2054.57],[153.25,1488.37],[153.24,1404.85],[153.23,1076.3]],[[153.28,10.1],[153.29,96.46],[153.3,408.25],[153.31,265.4],[153.32,697.0]]]
["binance-futures","SOLUSDT",1751241696804,[[153.28,282.93],[153.27,2557.25],[153.26,1971.6],[153.25,1512.86],[153.24,1485.05]],[[153.29,54.66],[153.3,358.05],[153.31,179.05],[153.32,700.55],[153.33,690.63]]]
["binance-futures","SOLUSDT",1751241696857,[[153.28,2213.37],[153.27,1879.41],[153.26,1987.59],[153.25,1538.14],[153.24,1523.8]],[[153.29,79.29],[153.3,253.48],[153.31,239.21],[153.32,780.58],[153.33,540.15]]]
["binance-futures","SOLUSDT",1751241696908,[[153.28,2076.05],[153.27,1815.25],[153.26,1923.68],[153.25,1556.1],[153.24,1687.44]],[[153.29,323.27],[153.3,330.08],[153.31,239.97],[153.32,832.53],[153.33,635.0]]]
["binance-futures","SOLUSDT",1751241696959,[[153.28,1631.02],[153.27,1721.91],[153.26,1923.14],[153.25,1607.13],[153.24,1817.98]],[[153.29,41.08],[153.3,632.08],[153.31,247.91],[153.32,832.24],[153.33,638.55]]]
["binance-futures","SOLUSDT",1751241697007,[[153.28,1678.86],[153.27,1725.41],[153.26,1923.18],[153.25,1607.13],[153.24,1817.93]],[[153.29,39.65],[153.3,324.89],[153.31,247.91],[153.32,784.17],[153.33,642.55]]]
["binance-futures","SOLUSDT",1751241697055,[[153.28,1859.84],[153.27,1725.45],[153.26,1923.22],[153.25,1586.51],[153.24,1817.97]],[[153.29,100.26],[153.3,324.89],[153.31,247.91],[153.32,784.17],[153.33,642.55]]]
["binance-futures","SOLUSDT",1751241697107,[[153.28,2198.51],[153.27,1798.88],[153.26,1837.75],[153.25,1586.51],[153.24,1818.32]],[[153.29,41.24],[153.3,324.89],[153.31,247.91],[153.32,784.17],[153.33,642.55]]]
["binance-futures","SOLUSDT",1751241697165,[[153.28,1953.85],[153.27,1725.45],[153.26,1837.75],[153.25,1586.51],[153.24,1818.32]],[[153.29,41.24],[153.3,324.89],[153.31,247.91],[153.32,732.26],[153.33,642.55]]]
["binance-futures","SOLUSDT",1751241697216,[[153.28,1953.8],[153.27,1847.95],[153.26,1837.75],[153.25,1744.67],[153.24,1918.22]],[[153.29,41.24],[153.3,324.85],[153.31,228.35],[153.32,732.26],[153.33,642.55]]]
["binance-futures","SOLUSDT",1751241697273,[[153.28,1896.73],[153.27,1847.95],[153.26,1838.4],[153.25,1765.13],[153.24,1918.17]],[[153.29,41.35],[153.3,317.14],[153.31,229.0],[153.32,732.26],[153.33,643.2]]]
["binance-futures","SOLUSDT",1751241697310,[[153.28,1898.71],[153.27,1844.29],[153.26,1838.71],[153.25,1765.21],[153.24,1918.58]],[[153.29,41.35],[153.3,314.24],[153.31,229.0],[153.32,732.34],[153.33,643.6]]]
["binance-futures","SOLUSDT",1751241697372,[[153.28,1898.94],[153.27,1770.67],[153.26,1838.79],[153.25,1765.21],[153.24,1918.58]],[[153.29,41.35],[153.3,314.24],[153.31,229.0],[153.32,732.34],[153.33,643.64]]]
["binance-futures","SOLUSDT",1751241697427,[[153.28,2065.44],[153.27,1844.16],[153.26,1838.79],[153.25,1765.21],[153.24,1919.23]],[[153.29,41.35],[153.3,314.24],[153.31,229.0],[153.32,732.34],[153.33,643.64]]]
["binance-futures","SOLUSDT",1751241697477,[[153.28,497.84],[153.27,256.64],[153.26,1387.44],[153.25,1633.63],[153.24,1897.69]],[[153.29,610.5],[153.3,329.0],[153.31,255.71],[153.32,837.26],[153.33,661.84]]]
["binance-futures","SOLUSDT",1751241697530,[[153.28,505.98],[153.27,256.64],[153.26,1354.82],[153.25,1666.25],[153.24,1897.64]],[[153.29,602.41],[153.3,329.0],[153.31,255.71],[153.32,837.26],[153.33,661.84]]]
["binance-futures","SOLUSDT",1751241697585,[[153.28,505.82],[153.27,256.64],[153.26,1354.82],[153.25,1666.25],[153.24,1897.64]],[[153.29,619.28],[153.3,329.0],[153.31,313.28],[153.32,862.26],[153.33,661.84]]]
["binance-futures","SOLUSDT",1751241697623,[[153.28,505.93],[153.27,256.64],[153.26,1354.82],[153.25,1666.25],[153.24,1922.22]],[[153.29,603.24],[153.3,358.41],[153.31,313.28],[153.32,862.26],[153.33,661.84]]]
["binance-futures","SOLUSDT",1751241697678,[[153.28,505.93],[153.27,256.64],[153.26,1572.74],[153.25,1666.25],[153.24,1922.22]],[[153.29,619.51],[153.3,358.41],[153.31,313.28],[153.32,862.26],[153.33,661.84]]]
["binance-futures","SOLUSDT",1751241697741,[[153.28,505.92],[153.27,256.64],[153.26,1572.66],[153.25,1666.25],[153.24,1922.22]],[[153.29,619.51],[153.3,358.41],[153.31,313.28],[153.32,862.26],[153.33,661.84]]]
["binance-futures","SOLUSDT",1751241697789,[[153.28,503.92],[153.27,256.64],[153.26,1572.66],[153.25,1671.5],[153.24,1922.22]],[[153.29,619.51],[153.3,358.41],[153.31,313.28],[153.32,862.26],[153.33,661.84]]]
["binance-futures","SOLUSDT",1751241697830,[[153.28,503.92],[153.27,256.64],[153.26,1572.66],[153.25,1671.5],[153.24,1922.22]],[[153.29,619.51],[153.3,358.41],[153.31,313.28],[153.32,862.26],[153.33,661.84]]]
["binance-futures","SOLUSDT",1751241697896,[[153.28,504.0],[153.27,334.51],[153.26,1572.66],[153.25,1671.5],[153.24,1922.22]],[[153.29,619.51],[153.3,358.41],[153.31,313.28],[153.32,862.26],[153.33,661.84]]]
["binance-futures","SOLUSDT",1751241697936,[[153.28,504.0],[153.27,334.51],[153.26,1572.66],[153.25,1671.5],[153.24,1922.22]],[[153.29,619.51],[153.3,358.41],[153.31,313.28],[153.32,862.26],[153.33,661.84]]]
["binance-futures","SOLUSDT",1751241698017,[[153.28,740.96],[153.27,406.09],[153.26,1425.96],[153.25,1637.88],[153.24,1938.76]],[[153.29,381.51],[153.3,358.41],[153.31,229.71],[153.32,837.26],[153.33,637.84]]]
["binance-futures","SOLUSDT",1751241698070,[[153.28,987.69],[153.27,437.85],[153.26,1426.96],[153.25,1784.51],[153.24,2016.63]],[[153.29,431.27],[153.3,333.82],[153.31,229.71],[153.32,838.26],[153.33,636.88]]]
["binance-futures","SOLUSDT",1751241698121,[[153.28,883.17],[153.27,434.59],[153.26,1426.65],[153.25,1784.51],[153.24,2016.63]],[[153.29,568.56],[153.3,333.82],[153.31,229.71],[153.32,838.26],[153.33,636.88]]]
["binance-futures","SOLUSDT",1751241698173,[[153.28,883.28],[153.27,437.85],[153.26,1426.65],[153.25,1784.51],[153.24,2016.63]],[[153.29,579.3],[153.3,333.82],[153.31,229.71],[153.32,838.26],[153.33,636.88]]]
["binance-futures","SOLUSDT",1751241698223,[[153.28,1135.1],[153.27,437.85],[153.26,1426.65],[153.25,1715.79],[153.24,2019.13]],[[153.29,485.81],[153.3,333.82],[153.31,229.71],[153.32,838.26],[153.33,636.88]]]
["binance-futures","SOLUSDT",1751241698274,[[153.28,1134.06],[153.27,437.85],[153.26,1426.65],[153.25,1715.79],[153.24,2039.63]],[[153.29,489.35],[153.3,333.82],[153.31,229.71],[153.32,838.26],[153.33,636.88]]]
["binance-futures","SOLUSDT",1751241698333,[[153.28,1134.11],[153.27,437.85],[153.26,1426.65],[153.25,1715.79],[153.24,2039.63]],[[153.29,526.77],[153.3,333.82],[153.31,229.71],[153.32,838.26],[153.33,636.88]]]
["binance-futures","SOLUSDT",1751241698397,[[153.28,703.04],[153.27,617.16],[153.26,1394.03],[153.25,1748.41],[153.24,2039.63]],[[153.29,508.9],[153.3,333.82],[153.31,229.71],[153.32,838.26],[153.33,632.88]]]
["binance-futures","SOLUSDT",1751241698439,[[153.28,882.34],[153.27,437.85],[153.26,1426.71],[153.25,1715.79],[153.24,2019.17]],[[153.29,508.9],[153.3,333.82],[153.31,229.71],[153.32,838.26],[153.33,632.88]]]
["binance-futures","SOLUSDT",1751241698516,[[153.28,834.38],[153.27,437.85],[153.26,1393.09],[153.25,1749.41],[153.24,2019.17]],[[153.29,517.21],[153.3,333.82],[153.31,229.71],[153.32,838.26],[153.33,632.88]]]
["binance-futures","SOLUSDT",1751241698561,[[153.28,835.64],[153.27,437.85],[153.26,1393.09],[153.25,1749.41],[153.24,2019.17]],[[153.29,500.59],[153.3,333.82],[153.31,229.71],[153.32,838.26],[153.33,632.88]]]
["binance-futures","SOLUSDT",1751241698629,[[153.28,835.64],[153.27,437.85],[153.26,1425.71],[153.25,1716.85],[153.24,2019.17]],[[153.29,501.4],[153.3,333.82],[153.31,229.71],[153.32,838.26],[153.33,632.88]]]
["binance-futures","SOLUSDT",1751241698667,[[153.28,835.64],[153.27,437.85],[153.26,1425.71],[153.25,1826.79],[153.24,2150.33]],[[153.29,501.4],[153.3,333.82],[153.31,229.71],[153.32,838.26],[153.33,632.88]]]
["binance-futures","SOLUSDT",1751241698716,[[153.28,835.81],[153.27,437.85],[153.26,1425.71],[153.25,1895.22],[153.24,2218.76]],[[153.29,501.4],[153.3,333.82],[153.31,221.77],[153.32,838.26],[153.33,632.88]]]
["binance-futures","SOLUSDT",1751241698786,[[153.28,835.81],[153.27,437.85],[153.26,1425.71],[153.25,1785.28],[153.24,2218.76]],[[153.29,501.4],[153.3,333.82],[153.31,221.77],[153.32,838.26],[153.33,632.88]]]
["binance-futures","SOLUSDT",1751241698842,[[153.28,251.43],[153.27,432.69],[153.26,1307.57],[153.25,1671.54],[153.24,2052.0]],[[153.29,638.9],[153.3,348.58],[153.31,283.46],[153.32,837.26],[153.33,632.88]]]
["binance-futures","SOLUSDT",1751241698895,[[153.28,251.54],[153.27,435.95],[153.26,1307.57],[153.25,1671.54],[153.24,2052.0]],[[153.29,595.82],[153.3,348.58],[153.31,283.46],[153.32,837.26],[153.33,632.88]]]
["binance-futures","SOLUSDT",1751241698947,[[153.28,251.5],[153.27,431.79],[153.26,1207.57],[153.25,1671.54],[153.24,2052.0]],[[153.29,613.13],[153.3,348.58],[153.31,283.46],[153.32,837.26],[153.33,632.88]]]
["binance-futures","SOLUSDT",1751241698998,[[153.28,892.28],[153.27,400.93],[153.26,1243.11],[153.25,1638.92],[153.24,2052.0]],[[153.29,287.63],[153.3,328.84],[153.31,222.77],[153.32,837.26],[153.33,633.08]]]
["binance-futures","SOLUSDT",1751241699046,[[153.28,618.01],[153.27,580.24],[153.26,1207.57],[153.25,1671.54],[153.24,2052.0]],[[153.29,581.09],[153.3,347.18],[153.31,283.44],[153.32,862.26],[153.33,698.43]]]
["binance-futures","SOLUSDT",1751241699086,[[153.28,618.01],[153.27,400.93],[153.26,1386.93],[153.25,1671.58],[153.24,2052.04]],[[153.29,581.09],[153.3,347.18],[153.31,283.48],[153.32,862.22],[153.33,698.43]]]
["binance-futures","SOLUSDT",1751241699143,[[153.28,619.01],[153.27,252.48],[153.26,1386.93],[153.25,1671.58],[153.24,2052.04]],[[153.29,567.28],[153.3,347.18],[153.31,283.48],[153.32,862.22],[153.33,698.43]]]
["binance-futures","SOLUSDT",1751241699201,[[153.28,252.61],[153.27,252.48],[153.26,1386.89],[153.25,1624.96],[153.24,2084.66]],[[153.29,673.05],[153.3,347.22],[153.31,283.44],[153.32,862.22],[153.33,698.43]]]
["binance-futures","SOLUSDT",1751241699262,[[153.28,252.61],[153.27,252.48],[153.26,1386.89],[153.25,1624.96],[153.24,2084.66]],[[153.29,601.2],[153.3,347.22],[153.31,283.48],[153.32,862.22],[153.33,698.43]]]
["binance-futures","SOLUSDT",1751241699312,[[153.28,252.61],[153.27,252.48],[153.26,1386.89],[153.25,1624.96],[153.24,2084.66]],[[153.29,614.28],[153.3,347.22],[153.31,283.48],[153.32,862.22],[153.33,698.43]]]
["binance-futures","SOLUSDT",1751241699365,[[153.28,252.59],[153.27,252.48],[153.26,1386.89],[153.25,1624.96],[153.24,2084.66]],[[153.29,613.84],[153.3,347.22],[153.31,283.48],[153.32,862.22],[153.33,723.43]]]
["binance-futures","SOLUSDT",1751241699417,[[153.28,191.49],[153.27,252.48],[153.26,1386.89],[153.25,1558.9],[153.24,2085.66]],[[153.29,689.21],[153.3,347.22],[153.31,283.48],[153.32,864.18],[153.33,723.43]]]
["binance-futures","SOLUSDT",1751241699474,[[153.28,246.74],[153.27,252.48],[153.26,1386.89],[153.25,1523.96],[153.24,2084.66]],[[153.29,688.21],[153.3,347.22],[153.31,282.48],[153.32,864.18],[153.33,722.78]]]
["binance-futures","SOLUSDT",1751241699525,[[153.28,191.45],[153.27,214.44],[153.26,803.16],[153.25,1697.35],[153.24,2090.54]],[[153.29,688.21],[153.3,347.22],[153.31,282.48],[153.32,868.18],[153.33,724.35]]]
["binance-futures","SOLUSDT",1751241699568,[[153.28,246.7],[153.27,214.48],[153.26,803.16],[153.25,1698.35],[153.24,1981.84]],[[153.29,656.97],[153.3,348.18],[153.31,282.48],[153.32,868.18],[153.33,724.35]]]
["binance-futures","SOLUSDT",1751241699629,[[153.27,10.4],[153.26,114.77],[153.25,869.12],[153.24,1330.06]],[[153.28,1415.98],[153.29,630.7],[153.3,466.67],[153.31,281.83],[153.32,811.43]]]
["binance-futures","SOLUSDT",1751241699679,[[153.26,181.12],[153.25,180.21],[153.24,742.39],[153.23,1224.12],[153.22,1535.01]],[[153.27,1542.74],[153.28,696.9],[153.29,691.43],[153.3,518.12],[153.31,221.2]]]
["binance-futures","SOLUSDT",1751241699731,[[153.26,61.71],[153.25,57.5],[153.24,467.37],[153.23,596.78],[153.22,1546.06]],[[153.27,1681.0],[153.28,746.31],[153.29,792.43],[153.3,521.62],[153.31,240.2]]]
["binance-futures","SOLUSDT",1751241699782,[[153.24,401.47],[153.23,525.38],[153.22,1316.17]],[[153.25,635.61],[153.26,791.89],[153.27,1029.6],[153.28,824.04],[153.29,702.9]]]
["binance-futures","SOLUSDT",1751241699833,[[153.24,401.58],[153.23,520.12],[153.22,1314.54],[153.21,1888.67],[153.2,1823.47]],[[153.25,595.18],[153.26,690.91],[153.27,1029.6],[153.28,823.33],[153.29,702.53]]]
["binance-futures","SOLUSDT",1751241699884,[[153.24,343.96],[153.23,520.02],[153.22,1314.58],[153.21,1797.25],[153.2,1823.24]],[[153.25,607.33],[153.26,690.91],[153.27,1073.1],[153.28,978.77],[153.29,699.27]]]
["binance-futures","SOLUSDT",1751241699936,[[153.24,399.26],[153.23,600.26],[153.22,1314.58],[153.21,1797.25],[153.2,1823.24]],[[153.25,661.72],[153.26,690.91],[153.27,1073.1],[153.28,1027.84],[153.29,699.23]]]
["binance-futures","SOLUSDT",1751241699987,[[153.24,404.29],[153.23,593.03],[153.22,1316.54],[153.21,1801.61],[153.2,1878.47]],[[153.25,668.65],[153.26,690.97],[153.27,1073.1],[153.28,1027.84],[153.29,699.23]]]
["binance-futures","SOLUSDT",1751241700037,[[153.24,404.29],[153.23,593.03],[153.22,1316.54],[153.21,1802.61],[153.2,1898.51]],[[153.25,661.72],[153.26,691.91],[153.27,1073.1],[153.28,1027.84],[153.29,699.23]]]
["binance-futures","SOLUSDT",1751241700090,[[153.24,422.84],[153.23,772.39],[153.22,1316.58],[153.21,1623.27],[153.2,1930.95]],[[153.25,661.72],[153.26,692.01],[153.27,1073.1],[153.28,1027.88],[153.29,699.27]]]
["binance-futures","SOLUSDT",1751241700142,[[153.24,422.84],[153.23,772.48],[153.22,1316.51],[153.21,1623.27],[153.2,1957.67]],[[153.25,663.99],[153.26,692.15],[153.27,1073.1],[153.28,1025.6],[153.29,699.27]]]
["binance-futures","SOLUSDT",1751241700194,[[153.24,455.98],[153.23,772.48],[153.22,1158.35],[153.21,1623.27],[153.2,1957.67]],[[153.25,679.25],[153.26,692.15],[153.27,1073.1],[153.28,1025.6],[153.29,694.1]]]
["binance-futures","SOLUSDT",1751241700246,[[153.24,457.94],[153.23,772.48],[153.22,1158.35],[153.21,1623.27],[153.2,2040.94]],[[153.25,679.25],[153.26,692.15],[153.27,1073.1],[153.28,1025.6],[153.29,694.1]]]
["binance-futures","SOLUSDT",1751241700287,[[153.24,474.84],[153.23,772.48],[153.22,1158.35],[153.21,1623.35],[153.2,2041.02]],[[153.25,689.27],[153.26,692.15],[153.27,1073.1],[153.28,1025.72],[153.29,694.23]]]
["binance-futures","SOLUSDT",1751241700336,[[153.24,474.84],[153.23,772.48],[153.22,1158.35],[153.21,1623.35],[153.2,2041.02]],[[153.25,689.27],[153.26,692.15],[153.27,1073.1],[153.28,1025.72],[153.29,694.23]]]
["binance-futures","SOLUSDT",1751241700396,[[153.24,477.39],[153.23,772.48],[153.22,1158.35],[153.21,1623.35],[153.2,2041.02]],[[153.25,689.27],[153.26,692.15],[153.27,1073.1],[153.28,1025.72],[153.29,694.23]]]
["binance-futures","SOLUSDT",1751241700443,[[153.24,472.31],[153.23,770.52],[153.22,1219.36],[153.21,1621.39],[153.2,2060.73]],[[153.25,642.2],[153.26,691.11],[153.27,1074.14],[153.28,1025.72],[153.29,694.23]]]
["binance-futures","SOLUSDT",1751241700507,[[153.24,493.06],[153.23,772.48],[153.22,1221.32],[153.21,1623.35],[153.2,2060.73]],[[153.25,526.72],[153.26,535.71],[153.27,1074.14],[153.28,1025.72],[153.29,694.23]]]
["binance-futures","SOLUSDT",1751241700567,[[153.24,550.68],[153.23,772.48],[153.22,1158.35],[153.21,1623.35],[153.2,2060.73]],[[153.25,536.55],[153.26,535.71],[153.27,1073.14],[153.28,1026.72],[153.29,694.23]]]
["binance-futures","SOLUSDT",1751241700635,[[153.24,550.72],[153.23,772.48],[153.22,1158.35],[153.21,1623.35],[153.2,2086.38]],[[153.25,536.55],[153.26,535.71],[153.27,1033.61],[153.28,1026.72],[153.29,694.88]]]
["binance-futures","SOLUSDT",1751241700686,[[153.24,550.86],[153.23,772.48],[153.22,1158.35],[153.21,1623.35],[153.2,2106.85]],[[153.25,536.55],[153.26,535.71],[153.27,1073.79],[153.28,1026.72],[153.29,694.88]]]
["binance-futures","SOLUSDT",1751241700742,[[153.24,550.86],[153.23,772.48],[153.22,1221.32],[153.21,1623.35],[153.2,2106.85]],[[153.25,536.55],[153.26,535.71],[153.27,1073.79],[153.28,1026.72],[153.29,694.88]]]
["binance-futures","SOLUSDT",1751241700791,[[153.24,812.06],[153.23,985.64],[153.22,1321.96],[153.21,1657.26],[153.2,2123.29]],[[153.25,177.46],[153.26,471.6],[153.27,766.75],[153.28,1000.22],[153.29,669.88]]]
["binance-futures","SOLUSDT",1751241700843,[[153.24,812.06],[153.23,925.93],[153.22,1323.59],[153.21,1657.26],[153.2,2123.29]],[[153.25,235.08],[153.26,471.64],[153.27,766.75],[153.28,1000.22],[153.29,697.28]]]
["binance-futures","SOLUSDT",1751241700896,[[153.24,709.73],[153.23,924.09],[153.22,1187.84],[153.21,1682.26],[153.2,2123.29]],[[153.25,267.93],[153.26,471.64],[153.27,766.75],[153.28,1000.22],[153.29,697.28]]]
["binance-futures","SOLUSDT",1751241700945,[[153.24,709.73],[153.23,924.09],[153.22,1360.62],[153.21,1682.26],[153.2,2123.29]],[[153.25,305.51],[153.26,471.64],[153.27,766.75],[153.28,1000.22],[153.29,697.28]]]
["binance-futures","SOLUSDT",1751241701005,[[153.24,636.44],[153.23,924.05],[153.22,1184.98],[153.21,1682.26],[153.2,2123.29]],[[153.25,494.77],[153.26,471.64],[153.27,806.99],[153.28,1000.22],[153.29,697.28]]]
["binance-futures","SOLUSDT",1751241701067,[[153.24,636.44],[153.23,775.7],[153.22,1184.98],[153.21,1682.26],[153.2,2102.82]],[[153.25,400.56],[153.26,471.64],[153.27,806.99],[153.28,1000.22],[153.29,697.28]]]
["binance-futures","SOLUSDT",1751241701109,[[153.24,815.78],[153.23,596.38],[153.22,1184.94],[153.21,1682.26],[153.2,2102.82]],[[153.25,423.75],[153.26,471.64],[153.27,807.03],[153.28,1000.22],[153.29,697.36]]]
["binance-futures","SOLUSDT",1751241701161,[[153.24,636.44],[153.23,778.62],[153.22,1184.98],[153.21,1755.04],[153.2,2102.82]],[[153.25,423.71],[153.26,471.64],[153.27,807.03],[153.28,1000.22],[153.29,697.36]]]
["binance-futures","SOLUSDT",1751241701219,[[153.24,636.44],[153.23,778.62],[153.22,1184.98],[153.21,1755.04],[153.2,2102.82]],[[153.25,395.42],[153.26,471.64],[153.27,807.03],[153.28,1000.22],[153.29,697.36]]]
["binance-futures","SOLUSDT",1751241701282,[[153.24,636.44],[153.23,778.62],[153.22,1184.98],[153.21,1755.04],[153.2,2123.29]],[[153.25,380.87],[153.26,491.21],[153.27,807.03],[153.28,1000.22],[153.29,697.36]]]
["binance-futures","SOLUSDT",1751241701317,[[153.24,636.6],[153.23,778.62],[153.22,1184.98],[153.21,1755.04],[153.2,2123.29]],[[153.25,380.86],[153.26,491.21],[153.27,807.03],[153.28,1000.22],[153.29,697.36]]]
["binance-futures","SOLUSDT",1751241701392,[[153.24,636.6],[153.23,778.62],[153.22,1184.98],[153.21,1755.04],[153.2,2123.29]],[[153.25,380.8],[153.26,491.21],[153.27,807.09],[153.28,1000.22],[153.29,697.36]]]
["binance-futures","SOLUSDT",1751241701443,[[153.24,639.97],[153.23,778.62],[153.22,1284.98],[153.21,1755.04],[153.2,2123.94]],[[153.25,384.66],[153.26,491.21],[153.27,807.03],[153.28,1000.22],[153.29,697.36]]]
["binance-futures","SOLUSDT",1751241701493,[[153.24,640.7],[153.23,778.62],[153.22,1284.98],[153.21,1755.04],[153.2,2123.94]],[[153.25,384.66],[153.26,491.21],[153.27,807.03],[153.28,1000.22],[153.29,697.36]]]
["binance-futures","SOLUSDT",1751241701546,[[153.24,555.09],[153.23,778.62],[153.22,1184.98],[153.21,1649.63],[153.2,2156.57]],[[153.25,478.44],[153.26,494.08],[153.27,807.03],[153.28,999.22],[153.29,697.36]]]
["binance-futures","SOLUSDT",1751241701594,[[153.24,555.09],[153.23,778.62],[153.22,1184.98],[153.21,1649.63],[153.2,2156.57]],[[153.25,387.0],[153.26,494.08],[153.27,807.03],[153.28,999.22],[153.29,697.36]]]
["binance-futures","SOLUSDT",1751241701635,[[153.24,734.43],[153.23,599.31],[153.22,1184.94],[153.21,1649.63],[153.2,2156.57]],[[153.25,440.13],[153.26,494.08],[153.27,807.09],[153.28,999.22],[153.29,762.91]]]
["binance-futures","SOLUSDT",1751241701698,[[153.24,497.47],[153.23,778.62],[153.22,1160.02],[153.21,1624.63],[153.2,2048.3]],[[153.25,505.97],[153.26,494.08],[153.27,807.09],[153.28,1024.22],[153.29,762.91]]]
["binance-futures","SOLUSDT",1751241701752,[[153.24,497.47],[153.23,778.62],[153.22,1160.02],[153.21,1624.63],[153.2,2131.52]],[[153.25,504.13],[153.26,494.08],[153.27,807.09],[153.28,1024.22],[153.29,762.91]]]
["binance-futures","SOLUSDT",1751241701800,[[153.24,497.47],[153.23,599.27],[153.22,1339.38],[153.21,1624.63],[153.2,2131.52]],[[153.25,429.78],[153.26,494.08],[153.27,807.09],[153.28,1024.22],[153.29,762.91]]]
["binance-futures","SOLUSDT",1751241701844,[[153.24,497.47],[153.23,599.27],[153.22,1339.38],[153.21,1624.63],[153.2,2131.52]],[[153.25,429.78],[153.26,494.08],[153.27,807.09],[153.28,1024.22],[153.29,762.91]]]
["binance-futures","SOLUSDT",1751241701910,[[153.24,497.1],[153.23,599.27],[153.22,1339.38],[153.21,1624.63],[153.2,2131.52]],[[153.25,808.24],[153.26,494.08],[153.27,807.09],[153.28,1024.28],[153.29,787.91]]]
["binance-futures","SOLUSDT",1751241701962,[[153.24,101.74],[153.23,193.35],[153.22,967.31],[153.21,1620.64],[153.2,2317.81]],[[153.25,821.75],[153.26,542.15],[153.27,807.09],[153.28,1024.22],[153.29,769.7]]]
["binance-futures","SOLUSDT",1751241702013,[[153.24,101.7],[153.23,190.03],[153.22,733.36],[153.21,1618.64],[153.2,2085.46]],[[153.25,820.75],[153.26,593.32],[153.27,807.09],[153.28,1184.38],[153.29,729.53]]]
["binance-futures","SOLUSDT",1751241702063,[[153.24,101.7],[153.23,190.03],[153.22,733.36],[153.21,1618.64],[153.2,2085.46]],[[153.25,822.98],[153.26,542.15],[153.27,807.14],[153.28,1184.38],[153.29,769.7]]]
["binance-futures","SOLUSDT",1751241702129,[[153.24,101.7],[153.23,190.03],[153.22,733.36],[153.21,1618.64],[153.2,2096.53]],[[153.25,822.98],[153.26,542.15],[153.27,807.14],[153.28,1184.44],[153.29,769.7]]]
["binance-futures","SOLUSDT",1751241702179,[[153.24,101.7],[153.23,190.03],[153.22,733.36],[153.21,1618.64],[153.2,2096.45]],[[153.25,822.98],[153.26,593.32],[153.27,807.14],[153.28,1184.38],[153.29,729.53]]]
["binance-futures","SOLUSDT",1751241702236,[[153.24,96.51],[153.23,189.92],[153.22,733.36],[153.21,1618.64],[153.2,2096.45]],[[153.25,823.04],[153.26,593.32],[153.27,807.14],[153.28,1184.44],[153.29,729.53]]]
["binance-futures","SOLUSDT",1751241702280,[[153.24,96.51],[153.23,188.0],[153.22,731.4],[153.21,1616.68],[153.2,2096.49]],[[153.25,823.09],[153.26,593.32],[153.27,807.14],[153.28,1184.38],[153.29,729.53]]]
["binance-futures","SOLUSDT",1751241702335,[[153.24,95.93],[153.23,130.38],[153.22,731.4],[153.21,1616.68],[153.2,2096.49]],[[153.25,823.09],[153.26,598.32],[153.27,807.14],[153.28,1181.94],[153.29,729.53]]]
["binance-futures","SOLUSDT",1751241702389,[[153.21,92.02],[153.2,227.01]],[[153.22,1579.36],[153.23,1612.9],[153.24,1202.06],[153.25,433.36],[153.26,767.05]]]
["binance-futures","SOLUSDT",1751241702441,[[153.21,5.84],[153.2,58.39],[153.19,389.08],[153.18,946.02],[153.17,919.31]],[[153.22,1659.73],[153.23,1468.61],[153.24,1203.9],[153.25,488.17],[153.26,710.84]]]
["binance-futures","SOLUSDT",1751241702492,[[153.21,5.84],[153.2,55.07],[153.19,256.84],[153.18,787.96],[153.17,575.77]],[[153.22,1785.59],[153.23,1471.09],[153.24,1203.9],[153.25,481.77],[153.26,796.52]]]
["binance-futures","SOLUSDT",1751241702546,[[153.21,5.95],[153.2,55.03],[153.19,342.45],[153.18,666.43],[153.17,777.18]],[[153.22,1931.3],[153.23,1522.33],[153.24,1203.9],[153.25,481.77],[153.26,859.18]]]
["binance-futures","SOLUSDT",1751241702597,[[153.2,74.74],[153.19,342.44],[153.18,669.26],[153.17,609.54]],[[153.21,1355.35],[153.22,1092.25],[153.23,1217.68],[153.24,1451.54],[153.25,473.78]]]
["binance-futures","SOLUSDT",1751241702647,[[153.2,74.74],[153.19,340.44],[153.18,621.55],[153.17,536.4],[153.16,903.73]],[[153.21,1355.04],[153.22,1092.25],[153.23,1281.73],[153.24,1451.54],[153.25,611.01]]]
["binance-futures","SOLUSDT",1751241702700,[[153.2,74.85],[153.19,340.44],[153.18,621.45],[153.17,619.69],[153.16,903.73]],[[153.21,1358.24],[153.22,996.33],[153.23,1281.73],[153.24,1451.54],[153.25,607.15]]]
["binance-futures","SOLUSDT",1751241702750,[[153.2,74.81],[153.19,340.44],[153.18,621.45],[153.17,618.69],[153.16,904.73]],[[153.21,1358.33],[153.22,996.33],[153.23,1361.37],[153.24,1451.54],[153.25,608.21]]]
["binance-futures","SOLUSDT",1751241702804,[[153.2,78.85],[153.19,342.4],[153.18,623.41],[153.17,570.1],[153.16,791.67]],[[153.21,1368.36],[153.22,1043.12],[153.23,1197.81],[153.24,1451.54],[153.25,595.41]]]
["binance-futures","SOLUSDT",1751241702849,[[153.2,76.89],[153.19,121.68],[153.18,393.9],[153.17,711.92],[153.16,827.31]],[[153.21,1496.93],[153.22,1040.99],[153.23,1197.85],[153.24,1489.54],[153.25,595.05]]]
["binance-futures","SOLUSDT",1751241702904,[[153.2,76.89],[153.19,121.84],[153.18,393.9],[153.17,647.2],[153.16,910.5]],[[153.21,1496.12],[153.22,1039.49],[153.23,1197.85],[153.24,1456.45],[153.25,596.55]]]
["binance-futures","SOLUSDT",1751241702957,[[153.2,84.66],[153.19,262.06],[153.18,393.84],[153.17,647.2],[153.16,910.5]],[[153.21,1369.5],[153.22,1034.08],[153.23,1197.85],[153.24,1456.49],[153.25,596.55]]]
["binance-futures","SOLUSDT",1751241703002,[[153.2,597.89],[153.19,319.68],[153.18,393.84],[153.17,597.06],[153.16,915.47]],[[153.21,514.07],[153.22,935.97],[153.23,1147.67],[153.24,1456.49],[153.25,596.55]]]
["binance-futures","SOLUSDT",1751241703063,[[153.2,506.5],[153.19,319.61],[153.18,393.77],[153.17,593.13],[153.16,832.28]],[[153.21,522.43],[153.22,706.62],[153.23,1147.67],[153.24,1456.49],[153.25,609.59]]]
["binance-futures","SOLUSDT",1751241703083,[[153.2,452.58],[153.19,319.61],[153.18,393.84],[153.17,651.28],[153.16,832.36]],[[153.21,549.85],[153.22,709.12],[153.23,1198.85],[153.24,1456.57],[153.25,610.07]]]
["binance-futures","SOLUSDT",1751241703158,[[153.2,507.7],[153.19,499.01],[153.18,538.51],[153.17,450.26],[153.16,882.91]],[[153.21,456.71],[153.22,706.62],[153.23,1147.71],[153.24,1456.61],[153.25,610.11]]]
["binance-futures","SOLUSDT",1751241703210,[[153.2,507.7],[153.19,499.01],[153.18,504.45],[153.17,450.26],[153.16,882.91]],[[153.21,456.06],[153.22,706.62],[153.23,1147.71],[153.24,1456.61],[153.25,610.11]]]
["binance-futures","SOLUSDT",1751241703262,[[153.2,507.92],[153.19,499.01],[153.18,504.45],[153.17,450.26],[153.16,882.91]],[[153.21,447.37],[153.22,706.62],[153.23,1206.38],[153.24,1456.61],[153.25,610.11]]]
["binance-futures","SOLUSDT",1751241703325,[[153.2,549.28],[153.19,499.01],[153.18,504.45],[153.17,446.43],[153.16,882.91]],[[153.21,446.48],[153.22,706.62],[153.23,1206.38],[153.24,1456.61],[153.25,610.11]]]
["binance-futures","SOLUSDT",1751241703375,[[153.2,549.28],[153.19,499.01],[153.18,504.45],[153.17,446.43],[153.16,882.91]],[[153.21,446.9],[153.22,706.62],[153.23,1206.38],[153.24,1456.61],[153.25,610.76]]]
["binance-futures","SOLUSDT",1751241703430,[[153.2,794.54],[153.19,319.61],[153.18,574.42],[153.17,446.43],[153.16,882.91]],[[153.21,476.42],[153.22,706.62],[153.23,1180.44],[153.24,1456.61],[153.25,610.76]]]
["binance-futures","SOLUSDT",1751241703480,[[153.2,794.54],[153.19,319.61],[153.18,574.42],[153.17,446.43],[153.16,881.91]],[[153.21,476.42],[153.22,706.62],[153.23,1180.5],[153.24,1456.61],[153.25,610.76]]]
["binance-futures","SOLUSDT",1751241703533,[[153.2,724.82],[153.19,319.61],[153.18,612.05],[153.17,446.43],[153.16,798.72]],[[153.21,476.51],[153.22,706.62],[153.23,1180.44],[153.24,1456.61],[153.25,610.76]]]
["binance-futures","SOLUSDT",1751241703576,[[153.2,640.11],[153.19,319.61],[153.18,607.98],[153.17,450.26],[153.16,798.72]],[[153.21,423.33],[153.22,706.62],[153.23,1180.44],[153.24,1456.61],[153.25,611.08]]]
["binance-futures","SOLUSDT",1751241703631,[[153.2,640.11],[153.19,319.61],[153.18,607.98],[153.17,450.26],[153.16,881.89]],[[153.21,423.49],[153.22,706.62],[153.23,1180.44],[153.24,1456.61],[153.25,611.08]]]
["binance-futures","SOLUSDT",1751241703676,[[153.2,640.11],[153.19,319.61],[153.18,607.98],[153.17,450.26],[153.16,881.89]],[[153.21,423.32],[153.22,706.62],[153.23,1180.44],[153.24,1456.61],[153.25,611.08]]]
["binance-futures","SOLUSDT",1751241703732,[[153.2,640.11],[153.19,319.61],[153.18,607.98],[153.17,450.26],[153.16,881.89]],[[153.21,424.3],[153.22,706.62],[153.23,1180.5],[153.24,1456.61],[153.25,611.08]]]
["binance-futures","SOLUSDT",1751241703847,[[153.2,460.72],[153.19,499.0],[153.18,507.75],[153.17,446.43],[153.16,881.89]],[[153.21,555.3],[153.22,709.12],[153.23,1180.5],[153.24,1456.61],[153.25,611.08]]]
["binance-futures","SOLUSDT",1751241703905,[[153.2,643.5],[153.19,319.61],[153.18,507.75],[153.17,446.43],[153.16,881.89]],[[153.21,555.2],[153.22,706.62],[153.23,1180.5],[153.24,1456.61],[153.25,611.08]]]
["binance-futures","SOLUSDT",1751241703953,[[153.2,103.2],[153.19,319.57],[153.18,621.24],[153.17,493.68],[153.16,876.92]],[[153.21,620.85],[153.22,709.12],[153.23,1180.5],[153.24,1456.61],[153.25,611.08]]]
["binance-futures","SOLUSDT",1751241704005,[[153.2,42.05],[153.19,319.57],[153.18,621.24],[153.17,493.68],[153.16,876.92]],[[153.21,620.85],[153.22,709.12],[153.23,1180.5],[153.24,1456.61],[153.25,611.08]]]
["binance-futures","SOLUSDT",1751241704059,[[153.2,519.19],[153.19,319.61],[153.18,441.85],[153.17,446.43],[153.16,881.78]],[[153.21,443.88],[153.22,706.62],[153.23,1180.5],[153.24,1456.61],[153.25,611.08]]]
["binance-futures","SOLUSDT",1751241704107,[[153.2,568.99],[153.19,319.61],[153.18,505.14],[153.17,446.43],[153.16,881.78]],[[153.21,415.23],[153.22,706.62],[153.23,1180.5],[153.24,1456.61],[153.25,610.76]]]
["binance-futures","SOLUSDT",1751241704160,[[153.2,568.9],[153.19,319.61],[153.18,505.07],[153.17,446.43],[153.16,881.78]],[[153.21,428.34],[153.22,706.62],[153.23,1180.5],[153.24,1456.61],[153.25,610.76]]]
["binance-futures","SOLUSDT",1751241704223,[[153.2,389.51],[153.19,499.01],[153.18,505.07],[153.17,446.43],[153.16,881.78]],[[153.21,453.05],[153.22,709.12],[153.23,1180.5],[153.24,1456.61],[153.25,610.76]]]
["binance-futures","SOLUSDT",1751241704285,[[153.2,389.51],[153.19,499.01],[153.18,505.07],[153.17,446.43],[153.16,881.78]],[[153.21,453.26],[153.22,709.12],[153.23,1180.5],[153.24,1456.61],[153.25,610.8]]]
["binance-futures","SOLUSDT",1751241704329,[[153.2,394.01],[153.19,498.97],[153.18,441.78],[153.17,446.43],[153.16,881.78]],[[153.21,453.22],[153.22,709.12],[153.23,1180.5],[153.24,1456.61],[153.25,610.8]]]
["binance-futures","SOLUSDT",1751241704445,[[153.2,394.01],[153.19,498.97],[153.18,441.78],[153.17,446.43],[153.16,881.78]],[[153.21,453.31],[153.22,709.12],[153.23,1180.5],[153.24,1456.67],[153.25,610.8]]]
["binance-futures","SOLUSDT",1751241704496,[[153.2,573.4],[153.19,319.57],[153.18,441.62],[153.17,446.43],[153.16,881.78]],[[153.21,415.98],[153.22,706.62],[153.23,1180.5],[153.24,1456.61],[153.25,610.8]]]
["binance-futures","SOLUSDT",1751241704554,[[153.2,336.48],[153.19,319.46],[153.18,344.18],[153.17,396.64],[153.16,793.75]],[[153.21,641.9],[153.22,769.79],[153.23,1180.5],[153.24,1456.61],[153.25,559.63]]]
["binance-futures","SOLUSDT",1751241704605,[[153.2,78.63],[153.19,710.8],[153.18,344.14],[153.17,435.37],[153.16,798.75]],[[153.21,608.77],[153.22,711.12],[153.23,1180.5],[153.24,1456.61],[153.25,559.63]]]
["binance-futures","SOLUSDT",1751241704657,[[153.2,78.63],[153.19,581.29],[153.18,508.77],[153.17,435.37],[153.16,798.75]],[[153.21,608.77],[153.22,711.12],[153.23,1180.5],[153.24,1456.67],[153.25,559.83]]]
["binance-futures","SOLUSDT",1751241704708,[[153.2,550.47],[153.19,581.29],[153.18,572.06],[153.17,470.98],[153.16,802.61]],[[153.21,518.77],[153.22,724.91],[153.23,1179.5],[153.24,1457.61],[153.25,615.5]]]
["binance-futures","SOLUSDT",1751241704755,[[153.2,729.88],[153.19,581.33],[153.18,425.31],[153.17,438.34],[153.16,802.61]],[[153.21,408.52],[153.22,722.41],[153.23,1179.5],[153.24,1457.67],[153.25,615.5]]]
["binance-futures","SOLUSDT",1751241704808,[[153.2,900.77],[153.19,644.67],[153.18,495.65],[153.17,442.19],[153.16,802.61]],[[153.21,278.83],[153.22,685.16],[153.23,1120.83],[153.24,1457.67],[153.25,615.5]]]
["binance-futures","SOLUSDT",1751241704860,[[153.2,900.77],[153.19,644.67],[153.18,543.85],[153.17,442.19],[153.16,802.61]],[[153.21,278.83],[153.22,685.16],[153.23,1120.83],[153.24,1457.67],[153.25,615.5]]]
["binance-futures","SOLUSDT",1751241704916,[[153.2,900.77],[153.19,644.67],[153.18,558.61],[153.17,442.19],[153.16,802.61]],[[153.21,278.83],[153.22,611.34],[153.23,1120.83],[153.24,1457.67],[153.25,615.5]]]
["binance-futures","SOLUSDT",1751241705009,[[153.2,837.48],[153.19,581.38],[153.18,559.61],[153.17,442.19],[153.16,802.61]],[[153.21,258.77],[153.22,611.34],[153.23,1120.83],[153.24,1457.67],[153.25,615.5]]]
["binance-futures","SOLUSDT",1751241705067,[[153.2,837.48],[153.19,644.67],[153.18,661.61],[153.17,442.19],[153.16,802.61]],[[153.21,258.77],[153.22,611.0],[153.23,1179.5],[153.24,1457.67],[153.25,613.5]]]
["binance-futures","SOLUSDT",1751241705124,[[153.2,787.61],[153.19,644.62],[153.18,661.61],[153.17,477.63],[153.16,851.68]],[[153.21,258.77],[153.22,611.0],[153.23,1179.5],[153.24,1457.67],[153.25,613.5]]]
["binance-futures","SOLUSDT",1751241705207,[[153.2,899.44],[153.19,715.0],[153.18,661.61],[153.17,458.73],[153.16,851.68]],[[153.21,232.52],[153.22,500.5],[153.23,619.11],[153.24,1457.67],[153.25,613.5]]]
["binance-futures","SOLUSDT",1751241705259,[[153.2,837.5],[153.19,807.01],[153.18,661.61],[153.17,479.2],[153.16,851.68]],[[153.21,196.15],[153.22,385.98],[153.23,619.07],[153.24,1457.67],[153.25,613.5]]]
["binance-futures","SOLUSDT",1751241705317,[[153.2,837.5],[153.19,743.72],[153.18,661.61],[153.17,479.2],[153.16,868.22]],[[153.21,196.17],[153.22,385.98],[153.23,673.8],[153.24,1457.67],[153.25,609.56]]]
["binance-futures","SOLUSDT",1751241705372,[[153.2,839.84],[153.19,743.68],[153.18,661.61],[153.17,479.2],[153.16,868.22]],[[153.21,196.17],[153.22,405.83],[153.23,673.8],[153.24,1457.67],[153.25,609.5]]]
["binance-futures","SOLUSDT",1751241705423,[[153.2,904.59],[153.19,808.43],[153.18,663.57],[153.17,481.16],[153.16,868.22]],[[153.21,189.61],[153.22,405.83],[153.23,588.09],[153.24,1457.67],[153.25,609.5]]]
["binance-futures","SOLUSDT",1751241705489,[[153.2,978.95],[153.19,809.48],[153.18,691.42],[153.17,460.69],[153.16,868.22]],[[153.21,32.4],[153.22,102.47],[153.23,469.29],[153.24,1035.3],[153.25,595.0]]]
["binance-futures","SOLUSDT",1751241705543,[[153.21,1894.61],[153.2,788.42],[153.19,891.61],[153.18,472.72],[153.17,507.87]],[[153.22,25.0],[153.23,319.74],[153.24,490.37],[153.25,503.4],[153.26,771.78]]]
["binance-futures","SOLUSDT",1751241705586,[[153.21,2001.57],[153.2,706.72],[153.19,852.69],[153.18,476.82],[153.17,676.73]],[[153.22,24.79],[153.23,347.18],[153.24,487.87],[153.25,430.91],[153.26,767.74]]]
["binance-futures","SOLUSDT",1751241705646,[[153.22,2516.94],[153.21,1084.45],[153.2,710.7],[153.19,707.53],[153.18,545.91]],[[153.23,81.6],[153.24,422.34],[153.25,270.77],[153.26,850.16],[153.27,1400.49]]]
["binance-futures","SOLUSDT",1751241705696,[[153.22,2524.34],[153.21,981.45],[153.2,710.7],[153.19,727.96],[153.18,854.68]],[[153.23,81.71],[153.24,80.7],[153.25,270.77],[153.26,538.55],[153.27,1401.54]]]
["binance-futures","SOLUSDT",1751241705748,[[153.23,966.76],[153.22,1735.89],[153.21,1008.75],[153.2,501.49],[153.19,877.25]],[[153.24,547.91],[153.25,223.88],[153.26,618.86],[153.27,1380.61],[153.28,1037.52]]]
["binance-futures","SOLUSDT",1751241705799,[[153.23,1198.41],[153.22,1593.3],[153.21,982.67],[153.2,536.44],[153.19,1144.38]],[[153.24,31.45],[153.25,223.92],[153.26,578.65],[153.27,1239.5],[153.28,1086.2]]]
["binance-futures","SOLUSDT",1751241705845,[[153.23,1203.02],[153.22,1593.36],[153.21,982.67],[153.2,559.94],[153.19,1144.38]],[[153.24,31.45],[153.25,223.92],[153.26,508.09],[153.27,1239.46],[153.28,1086.2]]]
["binance-futures","SOLUSDT",1751241705901,[[153.23,1262.98],[153.22,1592.38],[153.21,985.93],[153.2,626.46],[153.19,1193.54]],[[153.24,31.45],[153.25,383.56],[153.26,458.31],[153.27,1243.73],[153.28,1086.91]]]
["binance-futures","SOLUSDT",1751241705953,[[153.23,1309.89],[153.22,1594.34],[153.21,987.93],[153.2,676.08],[153.19,1295.92]],[[153.24,31.45],[153.25,368.02],[153.26,458.31],[153.27,1104.84],[153.28,1040.01]]]
["binance-futures","SOLUSDT",1751241706005,[[153.23,1321.89],[153.22,1594.29],[153.21,987.93],[153.2,676.08],[153.19,1295.92]],[[153.24,32.73],[153.25,367.98],[153.26,458.31],[153.27,1104.84],[153.28,1040.01]]]
["binance-futures","SOLUSDT",1751241706058,[[153.23,1370.32],[153.22,1596.12],[153.21,1010.23],[153.2,677.91],[153.19,1275.45]],[[153.24,35.36],[153.25,367.98],[153.26,458.31],[153.27,1104.84],[153.28,1040.01]]]
["binance-futures","SOLUSDT",1751241706111,[[153.23,1309.02],[153.22,1563.49],[153.21,1042.86],[153.2,677.91],[153.19,1275.45]],[[153.24,35.36],[153.25,367.74],[153.26,458.31],[153.27,1104.84],[153.28,1040.01]]]
["binance-futures","SOLUSDT",1751241706165,[[153.23,1309.02],[153.22,1563.54],[153.21,1042.86],[153.2,677.91],[153.19,1275.45]],[[153.24,39.22],[153.25,367.7],[153.26,458.25],[153.27,1104.84],[153.28,1040.03]]]
["binance-futures","SOLUSDT",1751241706216,[[153.23,1307.39],[153.22,1596.21],[153.21,1010.31],[153.2,677.91],[153.19,1275.41]],[[153.24,39.22],[153.25,367.7],[153.26,460.75],[153.27,1098.35],[153.28,1040.07]]]
["binance-futures","SOLUSDT",1751241706266,[[153.23,1313.62],[153.22,1525.29],[153.21,989.9],[153.2,677.91],[153.19,1275.41]],[[153.24,41.0],[153.25,367.7],[153.26,460.75],[153.27,1098.35],[153.28,1040.07]]]
["binance-futures","SOLUSDT",1751241706325,[[153.23,1313.62],[153.22,1586.41],[153.21,989.84],[153.2,677.91],[153.19,1275.41]],[[153.24,41.04],[153.25,367.7],[153.26,460.75],[153.27,1098.35],[153.28,1040.07]]]
["binance-futures","SOLUSDT",1751241706389,[[153.23,1307.55],[153.22,1586.41],[153.21,989.84],[153.2,677.91],[153.19,1276.11]],[[153.24,41.04],[153.25,367.7],[153.26,460.75],[153.27,1098.39],[153.28,1040.07]]]
["binance-futures","SOLUSDT",1751241706467,[[153.23,1313.55],[153.22,1586.41],[153.21,989.84],[153.2,698.38],[153.19,1165.41]],[[153.24,41.04],[153.25,367.7],[153.26,460.75],[153.27,1094.12],[153.28,1040.07]]]
["binance-futures","SOLUSDT",1751241706519,[[153.23,1323.56],[153.22,1586.41],[153.21,990.49],[153.2,698.38],[153.19,1165.41]],[[153.24,43.14],[153.25,354.66],[153.26,460.75],[153.27,1094.12],[153.28,1040.07]]]
["binance-futures","SOLUSDT",1751241706569,[[153.23,1323.56],[153.22,1586.41],[153.21,990.49],[153.2,698.43],[153.19,1185.41]],[[153.24,43.37],[153.25,354.66],[153.26,458.25],[153.27,1094.12],[153.28,1040.07]]]
["binance-futures","SOLUSDT",1751241706604,[[153.23,1323.56],[153.22,1586.41],[153.21,990.49],[153.2,698.43],[153.19,1185.41]],[[153.24,43.37],[153.25,354.66],[153.26,458.25],[153.27,1094.12],[153.28,1040.07]]]
["binance-futures","SOLUSDT",1751241706651,[[153.23,1323.51],[153.22,1586.41],[153.21,990.49],[153.2,677.96],[153.19,1185.41]],[[153.24,43.37],[153.25,354.66],[153.26,458.25],[153.27,1094.12],[153.28,1040.07]]]
["binance-futures","SOLUSDT",1751241706729,[[153.23,1323.51],[153.22,1586.41],[153.21,990.49],[153.2,677.96],[153.19,1185.41]],[[153.24,43.37],[153.25,354.66],[153.26,515.47],[153.27,1094.12],[153.28,1040.07]]]
["binance-futures","SOLUSDT",1751241706780,[[153.23,1116.05],[153.22,1419.36],[153.21,955.41],[153.2,713.47],[153.19,1185.49]],[[153.24,297.73],[153.25,367.88],[153.26,515.47],[153.27,1094.2],[153.28,1040.15]]]
["binance-futures","SOLUSDT",1751241706818,[[153.23,1116.05],[153.22,1419.36],[153.21,955.41],[153.2,713.47],[153.19,1185.49]],[[153.24,301.59],[153.25,367.88],[153.26,515.47],[153.27,1094.2],[153.28,1040.15]]]
["binance-futures","SOLUSDT",1751241706883,[[153.23,1063.53],[153.22,1417.53],[153.21,874.83],[153.2,715.64],[153.19,1185.49]],[[153.24,516.4],[153.25,367.88],[153.26,515.47],[153.27,1094.2],[153.28,1040.15]]]
["binance-futures","SOLUSDT",1751241706927,[[153.23,1061.58],[153.22,1386.55],[153.21,874.89],[153.2,715.64],[153.19,1185.49]],[[153.24,516.4],[153.25,367.88],[153.26,515.47],[153.27,1094.2],[153.28,1040.15]]]
["binance-futures","SOLUSDT",1751241706990,[[153.23,994.28],[153.22,1226.35],[153.21,873.89],[153.2,716.64],[153.19,1185.49]],[[153.24,539.68],[153.25,367.88],[153.26,515.47],[153.27,1094.2],[153.28,1040.15]]]
["binance-futures","SOLUSDT",1751241707041,[[153.23,1000.8],[153.22,1226.35],[153.21,873.89],[153.2,783.05],[153.19,1315.96]],[[153.24,516.45],[153.25,367.88],[153.26,515.47],[153.27,1094.2],[153.28,1040.15]]]
["binance-futures","SOLUSDT",1751241707102,[[153.23,1000.8],[153.22,1226.35],[153.21,873.89],[153.2,842.27],[153.19,1315.96]],[[153.24,516.45],[153.25,367.88],[153.26,515.47],[153.27,1094.2],[153.28,1040.15]]]
["binance-futures","SOLUSDT",1751241707129,[[153.23,1000.8],[153.22,1226.35],[153.21,873.89],[153.2,842.27],[153.19,1315.96]],[[153.24,516.41],[153.25,367.88],[153.26,515.47],[153.27,1094.2],[153.28,1040.15]]]
["binance-futures","SOLUSDT",1751241707208,[[153.23,1002.79],[153.22,1226.35],[153.21,873.89],[153.2,842.27],[153.19,1316.66]],[[153.24,485.2],[153.25,367.88],[153.26,515.51],[153.27,1094.16],[153.28,1040.15]]]
["binance-futures","SOLUSDT",1751241707266,[[153.23,1003.76],[153.22,1226.35],[153.21,873.89],[153.2,842.27],[153.19,1316.66]],[[153.24,514.61],[153.25,367.88],[153.26,515.51],[153.27,1094.16],[153.28,1040.15]]]
["binance-futures","SOLUSDT",1751241707316,[[153.23,1003.76],[153.22,1226.35],[153.21,873.89],[153.2,842.27],[153.19,1371.66]],[[153.24,485.3],[153.25,367.88],[153.26,515.51],[153.27,1094.16],[153.28,1040.15]]]
["binance-futures","SOLUSDT",1751241707372,[[153.23,574.81],[153.22,1077.27],[153.21,757.01],[153.2,700.24],[153.19,1208.93]],[[153.24,594.25],[153.25,422.74],[153.26,565.29],[153.27,1093.16],[153.28,1001.77]]]
["binance-futures","SOLUSDT",1751241707424,[[153.23,386.98],[153.22,1226.45],[153.21,751.75],[153.2,761.52],[153.19,1338.33]],[[153.24,593.24],[153.25,437.5],[153.26,565.29],[153.27,1093.16],[153.28,1003.77]]]
["binance-futures","SOLUSDT",1751241707475,[[153.23,564.5],[153.22,1047.1],[153.21,751.75],[153.2,839.02],[153.19,1481.62]],[[153.24,561.74],[153.25,437.5],[153.26,565.29],[153.27,1093.16],[153.28,1003.77]]]
["binance-futures","SOLUSDT",1751241707526,[[153.23,385.14],[153.22,1226.46],[153.21,854.31],[153.2,773.48],[153.19,1481.62]],[[153.24,638.07],[153.25,435.0],[153.26,565.29],[153.27,1093.16],[153.28,1003.77]]]
["binance-futures","SOLUSDT",1751241707560,[[153.23,385.14],[153.22,1133.57],[153.21,854.31],[153.2,773.42],[153.19,1481.62]],[[153.24,638.07],[153.25,435.0],[153.26,565.29],[153.27,1093.16],[153.28,1003.77]]]
["binance-futures","SOLUSDT",1751241707626,[[153.23,385.12],[153.22,829.96],[153.21,854.31],[153.2,773.42],[153.19,1478.47]],[[153.24,940.07],[153.25,435.04],[153.26,565.25],[153.27,1093.16],[153.28,1003.77]]]
["binance-futures","SOLUSDT",1751241707683,[[153.23,385.12],[153.22,829.96],[153.21,854.31],[153.2,773.42],[153.19,1478.47]],[[153.24,592.33],[153.25,437.54],[153.26,565.25],[153.27,1093.16],[153.28,1003.77]]]
["binance-futures","SOLUSDT",1751241707736,[[153.23,382.38],[153.22,829.96],[153.21,854.31],[153.2,835.75],[153.19,1478.47]],[[153.24,555.32],[153.25,436.54],[153.26,566.29],[153.27,1093.16],[153.28,1003.77]]]
["binance-futures","SOLUSDT",1751241707781,[[153.23,561.74],[153.22,814.16],[153.21,854.31],[153.2,835.75],[153.19,1478.47]],[[153.24,555.32],[153.25,434.04],[153.26,566.29],[153.27,1093.16],[153.28,1003.77]]]
["binance-futures","SOLUSDT",1751241707839,[[153.23,382.38],[153.22,993.52],[153.21,854.31],[153.2,835.75],[153.19,1478.47]],[[153.24,555.32],[153.25,436.5],[153.26,566.29],[153.27,1093.16],[153.28,1003.77]]]
["binance-futures","SOLUSDT",1751241707890,[[153.23,382.38],[153.22,993.52],[153.21,854.31],[153.2,835.75],[153.19,1478.47]],[[153.24,555.32],[153.25,385.14],[153.26,566.29],[153.27,1093.16],[153.28,1052.25]]]
["binance-futures","SOLUSDT",1751241707996,[[153.23,382.38],[153.22,993.52],[153.21,854.31],[153.2,835.81],[153.19,1478.47]],[[153.24,555.32],[153.25,385.14],[153.26,566.29],[153.27,1093.16],[153.28,1052.25]]]
["binance-futures","SOLUSDT",1751241708046,[[153.23,440.91],[153.22,1108.45],[153.21,1044.89],[153.2,738.05],[153.19,1477.47]],[[153.24,520.02],[153.25,385.14],[153.26,566.29],[153.27,1093.16],[153.28,1052.25]]]
["binance-futures","SOLUSDT",1751241708095,[[153.23,620.33],[153.22,929.09],[153.21,1044.89],[153.2,738.05],[153.19,1477.47]],[[153.24,522.31],[153.25,382.64],[153.26,566.29],[153.27,1093.21],[153.28,1052.25]]]
["binance-futures","SOLUSDT",1751241708150,[[153.23,620.33],[153.22,929.09],[153.21,1044.89],[153.2,738.05],[153.19,1490.52]],[[153.24,522.31],[153.25,382.64],[153.26,566.29],[153.27,1093.21],[153.28,1052.19]]]
["binance-futures","SOLUSDT",1751241708201,[[153.23,620.37],[153.22,814.16],[153.21,1044.89],[153.2,678.83],[153.19,1490.52]],[[153.24,522.31],[153.25,382.64],[153.26,566.29],[153.27,1093.21],[153.28,1052.19]]]
["binance-futures","SOLUSDT",1751241708258,[[153.23,621.35],[153.22,814.16],[153.21,1044.89],[153.2,678.83],[153.19,1490.52]],[[153.24,522.31],[153.25,382.64],[153.26,566.29],[153.27,1093.21],[153.28,1052.19]]]
["binance-futures","SOLUSDT",1751241708317,[[153.23,621.35],[153.22,929.09],[153.21,1044.89],[153.2,678.83],[153.19,1490.52]],[[153.24,522.32],[153.25,382.68],[153.26,566.29],[153.27,1093.21],[153.28,1052.19]]]
["binance-futures","SOLUSDT",1751241708370,[[153.23,580.91],[153.22,814.16],[153.21,929.96],[153.2,714.75],[153.19,1490.52]],[[153.24,537.58],[153.25,382.68],[153.26,566.29],[153.27,1093.21],[153.28,1052.19]]]
["binance-futures","SOLUSDT",1751241708416,[[153.23,576.41],[153.22,814.16],[153.21,929.96],[153.2,714.75],[153.19,1490.52]],[[153.24,537.58],[153.25,382.68],[153.26,566.29],[153.27,1093.21],[153.28,1052.19]]]
["binance-futures","SOLUSDT",1751241708470,[[153.23,578.34],[153.22,814.16],[153.21,1044.89],[153.2,714.75],[153.19,1490.52]],[[153.24,537.48],[153.25,382.68],[153.26,566.29],[153.27,1093.21],[153.28,1052.19]]]
["binance-futures","SOLUSDT",1751241708525,[[153.23,590.3],[153.22,929.09],[153.21,1044.89],[153.2,714.75],[153.19,1490.52]],[[153.24,537.01],[153.25,382.68],[153.26,566.29],[153.27,1093.21],[153.28,1052.19]]]
["binance-futures","SOLUSDT",1751241708579,[[153.23,392.48],[153.22,993.52],[153.21,1044.89],[153.2,695.74],[153.19,1490.58]],[[153.24,537.01],[153.25,385.18],[153.26,566.29],[153.27,1093.21],[153.28,1052.19]]]
["binance-futures","SOLUSDT",1751241708630,[[153.23,473.84],[153.22,814.16],[153.21,928.96],[153.2,696.74],[153.19,1490.52]],[[153.24,738.13],[153.25,385.14],[153.26,566.29],[153.27,1093.21],[153.28,1052.19]]]
["binance-futures","SOLUSDT",1751241708683,[[153.23,294.48],[153.22,993.52],[153.21,928.96],[153.2,696.74],[153.19,1511.05]],[[153.24,679.1],[153.25,385.18],[153.26,566.25],[153.27,1093.21],[153.28,1052.19]]]
["binance-futures","SOLUSDT",1751241708734,[[153.23,294.48],[153.22,993.52],[153.21,928.96],[153.2,696.74],[153.19,1510.99]],[[153.24,679.1],[153.25,436.54],[153.26,566.25],[153.27,1093.21],[153.28,1003.71]]]
["binance-futures","SOLUSDT",1751241708774,[[153.23,294.48],[153.22,993.52],[153.21,928.96],[153.2,696.74],[153.19,1510.99]],[[153.24,679.1],[153.25,436.58],[153.26,566.25],[153.27,1093.21],[153.28,1003.71]]]
["binance-futures","SOLUSDT",1751241708795,[[153.23,294.48],[153.22,993.52],[153.21,1043.89],[153.2,696.74],[153.19,1510.99]],[[153.24,617.88],[153.25,436.54],[153.26,566.29],[153.27,1093.21],[153.28,1003.71]]]
["binance-futures","SOLUSDT",1751241708887,[[153.23,294.48],[153.22,1053.9],[153.21,1043.89],[153.2,696.74],[153.19,1510.99]],[[153.24,574.26],[153.25,436.54],[153.26,566.29],[153.27,1093.21],[153.28,1003.71]]]
["binance-futures","SOLUSDT",1751241708968,[[153.23,294.48],[153.22,862.91],[153.21,928.96],[153.2,696.74],[153.19,1510.99]],[[153.24,635.36],[153.25,436.54],[153.26,566.29],[153.27,1093.21],[153.28,1003.71]]]
["binance-futures","SOLUSDT",1751241709018,[[153.23,236.72],[153.22,429.16],[153.21,884.17],[153.2,585.57],[153.19,1575.01]],[[153.24,1015.47],[153.25,436.54],[153.26,565.29],[153.27,1097.21],[153.28,1043.29]]]
["binance-futures","SOLUSDT",1751241709072,[[153.23,236.38],[153.22,429.16],[153.21,829.81],[153.2,583.53],[153.19,1556.64]],[[153.24,1015.47],[153.25,436.54],[153.26,565.29],[153.27,1097.21],[153.28,1043.29]]]
["binance-futures","SOLUSDT",1751241709127,[[153.23,236.38],[153.22,265.6],[153.21,829.81],[153.2,563.82],[153.19,1390.94]],[[153.24,1015.46],[153.25,436.54],[153.26,565.29],[153.27,1227.65],[153.28,1043.29]]]
["binance-futures","SOLUSDT",1751241709178,[[153.22,4.28],[153.21,125.06],[153.2,471.76],[153.19,1160.67]],[[153.23,1870.66],[153.24,563.11],[153.25,462.9],[153.26,609.07],[153.27,1190.03]]]
["binance-futures","SOLUSDT",1751241709228,[[153.21,601.26],[153.2,331.7],[153.19,1025.95],[153.18,808.4],[153.17,858.8]],[[153.22,1045.65],[153.23,952.3],[153.24,536.96],[153.25,462.74],[153.26,631.23]]]
["binance-futures","SOLUSDT",1751241709279,[[153.21,557.08],[153.2,511.16],[153.19,1005.95],[153.18,718.43],[153.17,595.74]],[[153.22,478.63],[153.23,695.5],[153.24,518.18],[153.25,528.29],[153.26,720.9]]]
["binance-futures","SOLUSDT",1751241709327,[[153.21,736.46],[153.2,331.81],[153.19,1005.95],[153.18,670.26],[153.17,595.79]],[[153.22,518.51],[153.23,695.5],[153.24,516.27],[153.25,557.42],[153.26,728.95]]]
["binance-futures","SOLUSDT",1751241709383,[[153.21,539.19],[153.2,511.16],[153.19,1005.99],[153.18,670.26],[153.17,595.79]],[[153.22,632.5],[153.23,747.47],[153.24,514.67],[153.25,557.42],[153.26,666.28]]]
["binance-futures","SOLUSDT",1751241709428,[[153.21,538.11],[153.2,511.16],[153.19,1005.99],[153.18,702.89],[153.17,563.15]],[[153.22,582.35],[153.23,747.47],[153.24,514.67],[153.25,557.42],[153.26,666.28]]]
["binance-futures","SOLUSDT",1751241709475,[[153.21,538.11],[153.2,511.16],[153.19,1005.99],[153.18,702.89],[153.17,563.15]],[[153.22,534.73],[153.23,691.62],[153.24,514.67],[153.25,640.5],[153.26,666.28]]]
["binance-futures","SOLUSDT",1751241709539,[[153.21,529.66],[153.2,511.16],[153.19,962.23],[153.18,702.89],[153.17,563.15]],[[153.22,620.32],[153.23,694.12],[153.24,534.59],[153.25,640.5],[153.26,666.28]]]
["binance-futures","SOLUSDT",1751241709593,[[153.21,529.66],[153.2,511.16],[153.19,962.23],[153.18,702.89],[153.17,563.15]],[[153.22,619.02],[153.23,694.12],[153.24,534.59],[153.25,640.5],[153.26,666.28]]]
["binance-futures","SOLUSDT",1751241709640,[[153.21,529.66],[153.2,511.16],[153.19,962.23],[153.18,702.89],[153.17,563.15]],[[153.22,617.76],[153.23,694.12],[153.24,534.59],[153.25,640.5],[153.26,666.28]]]
["binance-futures","SOLUSDT",1751241709686,[[153.21,529.7],[153.2,511.16],[153.19,962.23],[153.18,702.89],[153.17,563.15]],[[153.22,617.76],[153.23,694.12],[153.24,534.59],[153.25,640.5],[153.26,666.28]]]
["binance-futures","SOLUSDT",1751241709752,[[153.21,529.7],[153.2,511.16],[153.19,962.27],[153.18,702.97],[153.17,563.15]],[[153.22,616.46],[153.23,694.12],[153.24,534.59],[153.25,640.58],[153.26,666.36]]]
["binance-futures","SOLUSDT",1751241709804,[[153.21,529.7],[153.2,511.16],[153.19,893.53],[153.18,619.38],[153.17,563.15]],[[153.22,738.38],[153.23,694.12],[153.24,534.59],[153.25,640.58],[153.26,666.36]]]
["binance-futures","SOLUSDT",1751241709857,[[153.2,33.47],[153.19,699.46],[153.18,539.11],[153.17,616.96]],[[153.21,1392.56],[153.22,561.91],[153.23,661.74],[153.24,582.39],[153.25,723.67]]]
["binance-futures","SOLUSDT",1751241709908,[[153.2,33.47],[153.19,520.07],[153.18,718.4],[153.17,374.92],[153.16,649.8]],[[153.21,944.43],[153.22,563.28],[153.23,682.55],[153.24,584.43],[153.25,723.67]]]
["binance-futures","SOLUSDT",1751241709957,[[153.2,48.59],[153.19,620.97],[153.18,718.36],[153.17,407.56],[153.16,617.08]],[[153.21,945.42],[153.22,563.11],[153.23,681.84],[153.24,584.43],[153.25,723.67]]]
["binance-futures","SOLUSDT",1751241710002,[[153.2,277.91],[153.19,592.44],[153.18,718.36],[153.17,472.69],[153.16,617.78]],[[153.21,945.42],[153.22,564.11],[153.23,681.84],[153.24,584.43],[153.25,723.87]]]
["binance-futures","SOLUSDT",1751241710064,[[153.2,21.51],[153.19,404.5],[153.18,718.36],[153.17,472.69],[153.16,623.93]],[[153.21,994.86],[153.22,564.11],[153.23,681.84],[153.24,535.0],[153.25,723.67]]]
["binance-futures","SOLUSDT",1751241710115,[[153.19,637.67],[153.18,598.35],[153.17,441.94],[153.16,750.56]],[[153.2,1077.56],[153.21,462.61],[153.22,564.94],[153.23,801.53],[153.24,619.46]]]
["binance-futures","SOLUSDT",1751241710162,[[153.19,776.27],[153.18,657.03],[153.17,441.87],[153.16,667.5],[153.15,1189.02]],[[153.2,956.8],[153.21,512.12],[153.22,562.41],[153.23,881.17],[153.24,619.46]]]
["binance-futures","SOLUSDT",1751241710216,[[153.19,776.27],[153.18,715.71],[153.17,441.87],[153.16,667.5],[153.15,1208.6]],[[153.2,956.91],[153.21,512.12],[153.22,562.41],[153.23,881.17],[153.24,660.92]]]
["binance-futures","SOLUSDT",1751241710272,[[153.19,776.45],[153.18,715.75],[153.17,441.77],[153.16,667.6],[153.15,1291.61]],[[153.2,956.91],[153.21,512.16],[153.22,562.32],[153.23,881.17],[153.24,660.92]]]
["binance-futures","SOLUSDT",1751241710322,[[153.19,778.94],[153.18,717.71],[153.17,443.73],[153.16,669.56],[153.15,1291.61]],[[153.2,959.48],[153.21,512.16],[153.22,559.85],[153.23,881.17],[153.24,660.92]]]
["binance-futures","SOLUSDT",1751241710372,[[153.19,780.25],[153.18,717.87],[153.17,443.73],[153.16,669.56],[153.15,1291.61]],[[153.2,961.57],[153.21,510.12],[153.22,559.85],[153.23,881.17],[153.24,660.96]]]
["binance-futures","SOLUSDT",1751241710430,[[153.19,780.25],[153.18,717.87],[153.17,443.73],[153.16,665.56],[153.15,1291.61]],[[153.2,961.7],[153.21,509.99],[153.22,559.85],[153.23,881.17],[153.24,685.96]]]
["binance-futures","SOLUSDT",1751241710486,[[153.19,780.25],[153.18,717.87],[153.17,439.73],[153.16,665.56],[153.15,1291.61]],[[153.2,960.98],[153.21,509.99],[153.22,558.35],[153.23,881.17],[153.24,687.46]]]
["binance-futures","SOLUSDT",1751241710531,[[153.19,621.65],[153.18,717.83],[153.17,497.39],[153.16,665.56],[153.15,1291.61]],[[153.2,960.98],[153.21,509.99],[153.22,558.35],[153.23,881.17],[153.24,687.46]]]
["binance-futures","SOLUSDT",1751241710644,[[153.19,753.39],[153.18,715.87],[153.17,495.47],[153.16,663.72],[153.15,1291.65]],[[153.2,749.29],[153.21,509.99],[153.22,558.35],[153.23,881.25],[153.24,687.54]]]
["binance-futures","SOLUSDT",1751241710696,[[153.19,758.62],[153.18,769.55],[153.17,497.43],[153.16,677.51],[153.15,1291.65]],[[153.2,714.05],[153.21,458.05],[153.22,558.35],[153.23,881.25],[153.24,750.22]]]
["binance-futures","SOLUSDT",1751241710738,[[153.19,758.62],[153.18,769.55],[153.17,501.43],[153.16,673.51],[153.15,1291.65]],[[153.2,568.17],[153.21,458.01],[153.22,558.39],[153.23,881.29],[153.24,750.22]]]
["binance-futures","SOLUSDT",1751241710797,[[153.19,778.18],[153.18,749.95],[153.17,501.43],[153.16,673.51],[153.15,1291.65]],[[153.2,568.17],[153.21,458.01],[153.22,558.39],[153.23,881.29],[153.24,750.22]]]
["binance-futures","SOLUSDT",1751241710837,[[153.19,782.93],[153.18,749.95],[153.17,501.43],[153.16,673.51],[153.15,1291.65]],[[153.2,568.17],[153.21,458.01],[153.22,558.39],[153.23,881.29],[153.24,750.22]]]
["binance-futures","SOLUSDT",1751241710907,[[153.19,836.64],[153.18,804.49],[153.17,601.43],[153.16,698.51],[153.15,1291.65]],[[153.2,482.43],[153.21,458.07],[153.22,558.39],[153.23,879.93],[153.24,748.72]]]
["binance-futures","SOLUSDT",1751241710961,[[153.19,804.48],[153.18,784.93],[153.17,601.43],[153.16,698.51],[153.15,1291.65]],[[153.2,482.43],[153.21,458.01],[153.22,558.39],[153.23,879.93],[153.24,748.72]]]
["binance-futures","SOLUSDT",1751241711023,[[153.19,804.48],[153.18,784.93],[153.17,601.43],[153.16,698.51],[153.15,1225.09]],[[153.2,482.43],[153.21,458.01],[153.22,558.39],[153.23,879.93],[153.24,748.72]]]
["binance-futures","SOLUSDT",1751241711069,[[153.19,804.48],[153.18,784.93],[153.17,601.43],[153.16,698.51],[153.15,1244.56]],[[153.2,482.43],[153.21,458.01],[153.22,558.39],[153.23,879.93],[153.24,748.72]]]
["binance-futures","SOLUSDT",1751241711173,[[153.19,647.54],[153.18,698.23],[153.17,497.43],[153.16,689.98],[153.15,1165.51]],[[153.2,785.33],[153.21,505.74],[153.22,561.79],[153.23,1010.37],[153.24,685.9]]]
["binance-futures","SOLUSDT",1751241711233,[[153.19,643.55],[153.18,698.23],[153.17,497.43],[153.16,689.98],[153.15,1248.55]],[[153.2,675.79],[153.21,505.74],[153.22,561.79],[153.23,1010.37],[153.24,685.9]]]
["binance-futures","SOLUSDT",1751241711278,[[153.19,643.57],[153.18,698.23],[153.17,497.43],[153.16,689.98],[153.15,1228.08]],[[153.2,675.79],[153.21,505.78],[153.22,561.75],[153.23,1010.37],[153.24,685.9]]]
["binance-futures","SOLUSDT",1751241711348,[[153.19,624.05],[153.18,863.36],[153.17,497.43],[153.16,689.98],[153.15,1228.08]],[[153.2,483.5],[153.21,503.24],[153.22,561.79],[153.23,1010.37],[153.24,685.9]]]
["binance-futures","SOLUSDT",1751241711396,[[153.19,643.61],[153.18,843.8],[153.17,497.43],[153.16,693.98],[153.15,1228.08]],[[153.2,486.4],[153.21,458.07],[153.22,561.79],[153.23,1010.37],[153.24,735.28]]]
["binance-futures","SOLUSDT",1751241711452,[[153.19,643.61],[153.18,843.8],[153.17,497.43],[153.16,693.98],[153.15,1228.08]],[[153.2,568.2],[153.21,458.07],[153.22,561.79],[153.23,1010.37],[153.24,735.28]]]
["binance-futures","SOLUSDT",1751241711503,[[153.19,422.68],[153.18,664.37],[153.17,676.85],[153.16,693.98],[153.15,1228.08]],[[153.2,616.37],[153.21,505.74],[153.22,561.79],[153.23,1010.37],[153.24,685.9]]]
["binance-futures","SOLUSDT",1751241711555,[[153.19,422.68],[153.18,664.37],[153.17,676.85],[153.16,693.98],[153.15,1228.08]],[[153.2,488.28],[153.21,460.57],[153.22,561.79],[153.23,1010.37],[153.24,735.28]]]
["binance-futures","SOLUSDT",1751241711588,[[153.19,403.12],[153.18,683.93],[153.17,676.85],[153.16,693.98],[153.15,1228.08]],[[153.2,488.28],[153.21,460.57],[153.22,561.79],[153.23,1010.37],[153.24,735.28]]]
["binance-futures","SOLUSDT",1751241711670,[[153.19,403.12],[153.18,683.93],[153.17,680.85],[153.16,693.98],[153.15,1224.08]],[[153.2,488.32],[153.21,460.57],[153.22,561.79],[153.23,1010.37],[153.24,735.28]]]
["binance-futures","SOLUSDT",1751241711728,[[153.19,405.12],[153.18,683.93],[153.17,680.85],[153.16,693.98],[153.15,1224.08]],[[153.2,488.32],[153.21,460.57],[153.22,561.79],[153.23,1010.37],[153.24,735.28]]]
["binance-futures","SOLUSDT",1751241711779,[[153.19,378.43],[153.18,683.97],[153.17,644.21],[153.16,722.62],[153.15,1224.08]],[[153.2,1215.0],[153.21,505.74],[153.22,561.79],[153.23,1010.37],[153.24,735.53]]]
["binance-futures","SOLUSDT",1751241711835,[[153.19,378.43],[153.18,683.97],[153.17,644.21],[153.16,722.62],[153.15,1224.08]],[[153.2,1140.61],[153.21,505.74],[153.22,561.79],[153.23,1010.37],[153.24,735.53]]]
["binance-futures","SOLUSDT",1751241711884,[[153.19,378.53],[153.18,683.93],[153.17,644.21],[153.16,722.62],[153.15,1093.6]],[[153.2,1140.61],[153.21,505.74],[153.22,719.95],[153.23,1010.37],[153.24,735.53]]]
["binance-futures","SOLUSDT",1751241711935,[[153.19,378.53],[153.18,683.93],[153.17,644.21],[153.16,650.31],[153.15,1093.6]],[[153.2,1140.56],[153.21,505.74],[153.22,719.95],[153.23,1010.37],[153.24,735.53]]]
["binance-futures","SOLUSDT",1751241711979,[[153.19,378.52],[153.18,683.93],[153.17,644.21],[153.16,650.31],[153.15,1093.6]],[[153.2,1140.56],[153.21,505.74],[153.22,719.95],[153.23,1010.37],[153.24,735.53]]]
["binance-futures","SOLUSDT",1751241712040,[[153.19,378.52],[153.18,683.93],[153.17,644.21],[153.16,650.31],[153.15,1093.6]],[[153.2,1140.56],[153.21,525.32],[153.22,719.95],[153.23,1010.37],[153.24,735.57]]]
["binance-futures","SOLUSDT",1751241712096,[[153.19,383.44],[153.18,750.56],[153.17,644.52],[153.16,650.31],[153.15,1093.6]],[[153.2,1140.56],[153.21,525.32],[153.22,719.95],[153.23,1010.37],[153.24,734.47]]]
["binance-futures","SOLUSDT",1751241712156,[[153.18,139.09],[153.17,92.08],[153.16,320.79],[153.15,944.42]],[[153.19,2252.34],[153.2,515.0],[153.21,711.93],[153.22,700.96],[153.23,865.02]]]
["binance-futures","SOLUSDT",1751241712207,[[153.18,384.91],[153.17,90.76],[153.16,333.48],[153.15,926.61],[153.14,527.84]],[[153.19,1566.21],[153.2,495.12],[153.21,715.62],[153.22,703.46],[153.23,865.73]]]
["binance-futures","SOLUSDT",1751241712258,[[153.18,443.46],[153.17,368.92],[153.16,253.84],[153.15,1030.16],[153.14,681.42]],[[153.19,1504.96],[153.2,495.12],[153.21,715.62],[153.22,777.85],[153.23,867.23]]]
["binance-futures","SOLUSDT",1751241712309,[[153.18,1286.2],[153.17,445.39],[153.16,150.38],[153.15,945.43],[153.14,519.56]],[[153.19,469.49],[153.2,379.19],[153.21,714.66],[153.22,778.81],[153.23,912.47]]]
["binance-futures","SOLUSDT",1751241712359,[[153.18,1514.36],[153.17,448.65],[153.16,267.26],[153.15,955.48],[153.14,616.79]],[[153.19,274.17],[153.2,363.78],[153.21,505.93],[153.22,778.81],[153.23,912.41]]]
["binance-futures","SOLUSDT",1751241712407,[[153.18,1514.25],[153.17,472.15],[153.16,279.65],[153.15,955.48],[153.14,699.77]],[[153.19,202.84],[153.2,278.31],[153.21,449.95],[153.22,753.85],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241712455,[[153.18,1446.7],[153.17,487.66],[153.16,279.65],[153.15,980.48],[153.14,679.3]],[[153.19,231.47],[153.2,256.52],[153.21,495.83],[153.22,753.85],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241712515,[[153.18,1463.81],[153.17,487.66],[153.16,279.36],[153.15,980.48],[153.14,679.3]],[[153.19,233.35],[153.2,254.64],[153.21,495.83],[153.22,753.85],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241712570,[[153.18,1551.47],[153.17,487.66],[153.16,379.36],[153.15,980.48],[153.14,704.3]],[[153.19,233.35],[153.2,254.64],[153.21,495.83],[153.22,753.85],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241712630,[[153.18,1551.47],[153.17,487.66],[153.16,379.36],[153.15,980.48],[153.14,704.3]],[[153.19,235.44],[153.2,254.64],[153.21,495.83],[153.22,753.85],[153.23,887.43]]]
["binance-futures","SOLUSDT",1751241712684,[[153.18,1483.86],[153.17,487.66],[153.16,379.36],[153.15,1000.99],[153.14,834.74]],[[153.19,179.97],[153.2,254.64],[153.21,369.05],[153.22,753.93],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241712723,[[153.18,1483.86],[153.17,487.66],[153.16,379.36],[153.15,1039.5],[153.14,834.74]],[[153.19,180.95],[153.2,254.64],[153.21,411.72],[153.22,753.93],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241712775,[[153.18,1551.46],[153.17,487.66],[153.16,379.36],[153.15,1039.5],[153.14,834.74]],[[153.19,160.91],[153.2,556.64],[153.21,411.72],[153.22,753.97],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241712834,[[153.18,1428.64],[153.17,411.25],[153.16,376.51],[153.15,1090.86],[153.14,834.74]],[[153.19,379.11],[153.2,556.64],[153.21,414.27],[153.22,753.97],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241712888,[[153.18,1428.64],[153.17,411.25],[153.16,372.51],[153.15,1090.86],[153.14,834.74]],[[153.19,379.11],[153.2,556.64],[153.21,414.27],[153.22,753.97],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241712943,[[153.18,1428.64],[153.17,411.25],[153.16,372.51],[153.15,1090.86],[153.14,834.74]],[[153.19,379.22],[153.2,254.64],[153.21,414.27],[153.22,753.97],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241712994,[[153.18,1553.41],[153.17,487.66],[153.16,375.36],[153.15,1039.5],[153.14,834.74]],[[153.19,95.71],[153.2,254.64],[153.21,366.6],[153.22,753.97],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241713040,[[153.18,1485.8],[153.17,343.64],[153.16,375.36],[153.15,1019.03],[153.14,834.74]],[[153.19,180.81],[153.2,254.64],[153.21,411.77],[153.22,753.97],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241713100,[[153.18,1485.85],[153.17,411.25],[153.16,375.36],[153.15,1019.03],[153.14,834.74]],[[153.19,180.68],[153.2,254.64],[153.21,411.77],[153.22,753.97],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241713177,[[153.18,1432.61],[153.17,411.25],[153.16,375.36],[153.15,1063.47],[153.14,834.74]],[[153.19,398.98],[153.2,254.64],[153.21,414.27],[153.22,753.97],[153.23,887.37]]]
["binance-futures","SOLUSDT",1751241719863,[[153.15,1082.56],[153.14,873.33],[153.13,537.53],[153.12,796.17],[153.11,560.02]],[[153.16,290.49],[153.17,273.2],[153.18,840.13],[153.19,455.52],[153.2,759.74]]]
["binance-futures","SOLUSDT",1751241777687,[[153.29,2038.67],[153.28,2588.3],[153.27,1292.81],[153.26,1576.83],[153.25,908.63]],[[153.3,73.38],[153.31,255.86],[153.32,288.07],[153.33,320.71],[153.34,887.81]]]
["binance-futures","SOLUSDT",1751241838746,[[153.19,965.53],[153.18,1072.79],[153.17,1028.51],[153.16,864.46],[153.15,848.39]],[[153.2,549.71],[153.21,989.05],[153.22,1072.48],[153.23,848.75],[153.24,1212.18]]]
["binance-futures","SOLUSDT",1751241853707,[[153.19,655.99],[153.18,833.67],[153.17,1055.26],[153.16,1071.82],[153.15,1088.72]],[[153.2,500.29],[153.21,719.88],[153.22,704.44],[153.23,744.53],[153.24,1354.01]]]
["binance-futures","SOLUSDT",1751241914545,[[153.3,241.47],[153.29,506.52],[153.28,912.07],[153.27,1113.87],[153.26,980.02]],[[153.31,1028.48],[153.32,456.3],[153.33,550.06],[153.34,809.63],[153.35,435.18]]]
["binance-futures","SOLUSDT",1751241931961,[[153.41,17.98],[153.4,181.24],[153.39,726.93],[153.38,1214.34],[153.37,1240.4]],[[153.42,1366.76],[153.43,521.38],[153.44,824.58],[153.45,618.85],[153.46,393.93]]]
["binance-futures","SOLUSDT",1751241988586,[[153.41,379.87],[153.4,732.86],[153.39,1888.98],[153.38,965.95],[153.37,1235.39]],[[153.42,768.94],[153.43,1327.65],[153.44,544.03],[153.45,320.11],[153.46,627.2]]]
["binance-futures","SOLUSDT",1751242048157,[[153.42,138.14],[153.41,639.94],[153.4,928.4],[153.39,1863.48],[153.38,1905.09]],[[153.43,806.36],[153.44,383.78],[153.45,342.62],[153.46,279.22],[153.47,477.86]]]
["binance-futures","SOLUSDT",1751242063264,[[153.45,761.56],[153.44,881.89],[153.43,1552.07],[153.42,1906.72],[153.41,1558.55]],[[153.46,623.49],[153.47,301.12],[153.48,292.12],[153.49,252.08],[153.5,513.75]]]
["binance-futures","SOLUSDT",1751242122955,[[153.4,943.38],[153.39,1576.27],[153.38,1561.59],[153.37,1215.23],[153.36,1852.01]],[[153.41,434.98],[153.42,441.18],[153.43,780.84],[153.44,526.29],[153.45,970.76]]]
["binance-futures","SOLUSDT",1751242140861,[[153.4,2027.46],[153.39,2048.08],[153.38,1712.18],[153.37,1860.48],[153.36,941.66]],[[153.41,259.0],[153.42,272.13],[153.43,837.5],[153.44,480.21],[153.45,585.02]]]
["binance-futures","SOLUSDT",1751242201170,[[153.41,331.59],[153.4,255.56],[153.39,838.92],[153.38,1273.46],[153.37,1460.36]],[[153.42,805.29],[153.43,233.11],[153.44,389.14],[153.45,305.34],[153.46,500.88]]]
["binance-futures","SOLUSDT",1751242259670,[[153.43,824.52],[153.42,811.79],[153.41,1071.76],[153.4,893.43],[153.39,1265.09]],[[153.44,447.0],[153.45,707.38],[153.46,336.54],[153.47,571.35],[153.48,891.96]]]
["binance-futures","SOLUSDT",1751242277664,[[153.41,807.3],[153.4,313.49],[153.39,912.81],[153.38,1071.23],[153.37,1331.09]],[[153.42,811.0],[153.43,1307.94],[153.44,1173.9],[153.45,496.55],[153.46,651.82]]]
["binance-futures","SOLUSDT",1751242336174,[[153.47,803.44],[153.46,327.12],[153.45,1079.22],[153.44,1015.3],[153.43,1048.72]],[[153.48,292.66],[153.49,521.23],[153.5,1002.68],[153.51,981.79],[153.52,706.5]]]
["binance-futures","SOLUSDT",1751242354914,[[153.46,407.48],[153.45,474.24],[153.44,848.15],[153.43,978.9],[153.42,800.4]],[[153.47,784.54],[153.48,164.0],[153.49,565.43],[153.5,1165.84],[153.51,1097.77]]]
["binance-futures","SOLUSDT",1751242414589,[[153.16,567.49],[153.15,353.05],[153.14,400.4],[153.13,1053.42],[153.12,1287.2]],[[153.17,632.2],[153.18,502.6],[153.19,729.89],[153.2,1101.98],[153.21,1318.02]]]
["binance-futures","SOLUSDT",1751242473614,[[153.29,211.39],[153.28,383.49],[153.27,1023.71],[153.26,1830.27],[153.25,1152.97]],[[153.3,1191.52],[153.31,1330.87],[153.32,1663.48],[153.33,1155.83],[153.34,1022.56]]]
["binance-futures","SOLUSDT",1751242491067,[[153.29,184.88],[153.28,400.25],[153.27,717.81],[153.26,1070.4],[153.25,1027.37]],[[153.3,1014.14],[153.31,576.78],[153.32,744.28],[153.33,406.12],[153.34,659.05]]]
["binance-futures","SOLUSDT",1751242549719,[[153.4,186.57],[153.39,371.59],[153.38,1463.24],[153.37,768.18],[153.36,603.82]],[[153.41,628.52],[153.42,969.44],[153.43,450.51],[153.44,635.22],[153.45,1082.64]]]
["binance-futures","SOLUSDT",1751242613716,[[153.36,276.62],[153.35,308.32],[153.34,937.91],[153.33,1507.3],[153.32,1529.18]],[[153.37,797.66],[153.38,327.37],[153.39,452.78],[153.4,656.23],[153.41,1216.61]]]
["binance-futures","SOLUSDT",1751242629237,[[153.35,2021.29],[153.34,465.17],[153.33,703.38],[153.32,1141.1],[153.31,823.25]],[[153.36,65.44],[153.37,305.86],[153.38,829.39],[153.39,760.05],[153.4,614.06]]]
["binance-futures","SOLUSDT",1751242680207,[[153.2,802.59],[153.19,706.91],[153.18,569.46],[153.17,535.19],[153.16,1019.52]],[[153.21,287.45],[153.22,449.64],[153.23,681.23],[153.24,1797.06],[153.25,1741.51]]]
["binance-futures","SOLUSDT",1751242711522,[[153.22,519.11],[153.21,525.79],[153.2,776.97],[153.19,1530.41],[153.18,1793.44]],[[153.23,627.48],[153.24,610.69],[153.25,671.87],[153.26,705.41],[153.27,1542.38]]]
["binance-futures","SOLUSDT",1751242772481,[[153.35,509.44],[153.34,644.42],[153.33,347.12],[153.32,616.51],[153.31,1287.56]],[[153.36,847.26],[153.37,676.41],[153.38,778.92],[153.39,441.48],[153.4,923.11]]]
["binance-futures","SOLUSDT",1751242834273,[[153.36,1358.21],[153.35,694.86],[153.34,1217.51],[153.33,370.35],[153.32,660.04]],[[153.37,302.5],[153.38,374.93],[153.39,689.49],[153.4,959.21],[153.41,1324.7]]]
["binance-futures","SOLUSDT",1751242851940,[[153.27,114.75],[153.26,326.31],[153.25,361.71],[153.24,630.79],[153.23,779.17]],[[153.28,1646.25],[153.29,976.97],[153.3,1472.23],[153.31,486.11],[153.32,1173.16]]]
["binance-futures","SOLUSDT",1751242910940,[[153.27,1364.13],[153.26,1157.4],[153.25,696.38],[153.24,1019.15],[153.23,1115.56]],[[153.28,650.75],[153.29,351.15],[153.3,391.01],[153.31,734.31],[153.32,991.17]]]
["binance-futures","SOLUSDT",1751242928883,[[153.32,1902.69],[153.31,898.84],[153.3,1055.74],[153.29,754.3],[153.28,1304.34]],[[153.33,27.58],[153.34,317.01],[153.35,276.03],[153.36,426.9],[153.37,1102.75]]]
["binance-futures","SOLUSDT",1751242988120,[[153.34,1313.03],[153.33,946.74],[153.32,1237.45],[153.31,1075.0],[153.3,1149.59]],[[153.35,365.13],[153.36,331.74],[153.37,501.55],[153.38,562.0],[153.39,1180.26]]]
["binance-futures","SOLUSDT",1751243049546,[[153.57,1861.22],[153.56,1512.84],[153.55,1435.99],[153.54,1644.21],[153.53,985.26]],[[153.58,343.0],[153.59,583.69],[153.6,1477.03],[153.61,508.93],[153.62,472.16]]]
["binance-futures","SOLUSDT",1751243066572,[[153.58,547.02],[153.57,263.94],[153.56,1268.22],[153.55,1134.9],[153.54,1695.89]],[[153.59,892.44],[153.6,1041.13],[153.61,478.65],[153.62,576.28],[153.63,944.05]]]
["binance-futures","SOLUSDT",1751243121368,[[153.98,720.07],[153.97,578.09],[153.96,1119.55],[153.95,790.35],[153.94,1069.76]],[[153.99,450.0],[154.0,401.86],[154.01,520.96],[154.02,455.01],[154.03,401.36]]]
["binance-futures","SOLUSDT",1751243155208,[[153.97,435.79],[153.96,309.31],[153.95,530.45],[153.94,1020.91],[153.93,1012.48]],[[153.98,282.41],[153.99,655.06],[154.0,580.0],[154.01,495.95],[154.02,374.15]]]
["binance-futures","SOLUSDT",1751243198967,[[153.8,718.83],[153.79,676.77],[153.78,612.58],[153.77,471.31],[153.76,855.69]],[[153.81,462.67],[153.82,777.34],[153.83,728.07],[153.84,379.7],[153.85,739.96]]]
["binance-futures","SOLUSDT",1751243254722,[[153.46,72.73],[153.45,381.43],[153.44,586.82],[153.43,404.5],[153.42,612.31]],[[153.47,899.6],[153.48,477.24],[153.49,1230.76],[153.5,1166.72],[153.51,978.94]]]
["binance-futures","SOLUSDT",1751243271815,[[153.34,783.02],[153.33,498.4],[153.32,1398.6],[153.31,655.6],[153.3,773.79]],[[153.35,230.67],[153.36,376.5],[153.37,553.76],[153.38,803.87],[153.39,1082.73]]]
["binance-futures","SOLUSDT",1751243328703,[[153.4,742.02],[153.39,212.38],[153.38,161.48],[153.37,443.9],[153.36,384.74]],[[153.41,606.54],[153.42,707.15],[153.43,1144.87],[153.44,691.62],[153.45,733.46]]]
["binance-futures","SOLUSDT",1751243346800,[[153.44,283.48],[153.43,152.45],[153.42,452.58],[153.41,1115.32],[153.4,718.32]],[[153.45,2438.17],[153.46,834.48],[153.47,2041.15],[153.48,319.04],[153.49,893.35]]]
["binance-futures","SOLUSDT",1751243407974,[[153.59,590.1],[153.58,405.02],[153.57,570.61],[153.56,757.96],[153.55,938.98]],[[153.6,859.52],[153.61,397.53],[153.62,777.34],[153.63,557.96],[153.64,524.76]]]
["binance-futures","SOLUSDT",1751243464017,[[153.23,637.08],[153.22,431.97],[153.21,553.77],[153.2,1115.9],[153.19,637.87]],[[153.24,284.87],[153.25,643.89],[153.26,522.52],[153.27,1405.36],[153.28,1539.37]]]
["binance-futures","SOLUSDT",1751243481945,[[152.94,4.19],[152.92,188.26],[152.91,640.07],[152.9,102.12],[152.89,411.02]],[[152.95,80.47],[152.96,0.08],[152.97,22.93],[152.98,213.9],[152.99,1028.53]]]
["binance-futures","SOLUSDT",1751243537314,[[152.94,1176.11],[152.93,331.68],[152.92,621.03],[152.91,602.5],[152.9,559.52]],[[152.95,334.68],[152.96,173.03],[152.97,903.12],[152.98,543.98],[152.99,551.84]]]
["binance-futures","SOLUSDT",1751243554439,[[152.95,1165.39],[152.94,673.53],[152.93,749.63],[152.92,309.4],[152.91,571.98]],[[152.96,704.06],[152.97,307.22],[152.98,925.55],[152.99,549.72],[153.0,1101.75]]]
["binance-futures","SOLUSDT",1751243615301,[[152.66,1032.11],[152.65,675.14],[152.64,1024.3],[152.63,235.4],[152.62,332.73]],[[152.67,175.16],[152.68,593.09],[152.69,428.44],[152.7,570.04],[152.71,417.18]]]
["binance-futures","SOLUSDT",1751243667858,[[152.65,1336.71],[152.64,495.13],[152.63,728.72],[152.62,613.28],[152.61,468.61]],[[152.66,17.75],[152.67,216.46],[152.68,196.15],[152.69,375.0],[152.7,548.77]]]
["binance-futures","SOLUSDT",1751243685299,[[152.55,233.04],[152.54,238.73],[152.53,354.23],[152.52,453.71],[152.51,979.49]],[[152.56,580.72],[152.57,119.37],[152.58,655.28],[152.59,912.79],[152.6,892.94]]]
["binance-futures","SOLUSDT",1751243744656,[[152.78,471.01],[152.77,1188.35],[152.76,4984.04],[152.75,531.31],[152.74,175.06]],[[152.79,500.52],[152.8,934.0],[152.81,342.44],[152.82,759.72],[152.83,854.21]]]
["binance-futures","SOLUSDT",1751243801110,[[152.45,1549.93],[152.44,995.81],[152.43,614.59],[152.42,284.51],[152.41,250.22]],[[152.46,365.09],[152.47,545.01],[152.48,442.59],[152.49,1018.07],[152.5,427.27]]]
["binance-futures","SOLUSDT",1751243818509,[[152.51,593.33],[152.5,701.48],[152.49,896.07],[152.48,310.99],[152.47,853.24]],[[152.52,347.57],[152.53,392.69],[152.54,782.11],[152.55,388.59],[152.56,578.26]]]
["binance-futures","SOLUSDT",1751243875724,[[152.62,533.82],[152.61,402.66],[152.6,696.54],[152.59,650.21],[152.58,724.91]],[[152.63,160.65],[152.64,583.8],[152.65,423.21],[152.66,466.12],[152.67,853.59]]]
["binance-futures","SOLUSDT",1751243892639,[[152.79,2036.85],[152.78,1067.18],[152.77,1059.29],[152.76,734.07],[152.75,812.58]],[[152.8,37.38],[152.81,146.1],[152.82,187.1],[152.83,295.45],[152.84,624.2]]]
["binance-futures","SOLUSDT",1751243951215,[[152.92,776.25],[152.91,727.61],[152.9,676.58],[152.89,636.81],[152.88,357.23]],[[152.93,355.91],[152.94,775.23],[152.95,824.98],[152.96,1376.37],[152.97,2067.31]]]
["binance-futures","SOLUSDT",1751244007057,[[152.72,1350.44],[152.71,902.59],[152.7,1569.47],[152.69,741.73],[152.68,990.93]],[[152.73,0.04],[152.74,194.56],[152.75,825.25],[152.76,902.83],[152.77,672.34]]]
["binance-futures","SOLUSDT",1751244023976,[[152.87,728.74],[152.86,402.91],[152.85,532.03],[152.84,269.84],[152.83,532.23]],[[152.88,458.57],[152.89,543.48],[152.9,670.92],[152.91,322.61],[152.92,622.25]]]
["binance-futures","SOLUSDT",1751244083040,[[152.78,443.43],[152.77,473.45],[152.76,251.06],[152.75,392.47],[152.74,315.12]],[[152.79,541.37],[152.8,502.43],[152.81,707.24],[152.82,622.55],[152.83,720.99]]]
["binance-futures","SOLUSDT",1751244102556,[[152.81,1644.74],[152.8,375.77],[152.79,715.31],[152.78,941.95],[152.77,309.3]],[[152.82,296.96],[152.83,292.97],[152.84,449.56],[152.85,1145.16],[152.86,527.94]]]
["binance-futures","SOLUSDT",1751244160907,[[152.85,234.1],[152.84,283.2],[152.83,911.02],[152.82,1484.73],[152.81,658.07]],[[152.86,1242.64],[152.87,529.08],[152.88,807.73],[152.89,729.43],[152.9,1019.21]]]
["binance-futures","SOLUSDT",1751244217619,[[152.95,974.21],[152.94,934.99],[152.93,1520.07],[152.92,1027.27],[152.91,1296.8]],[[152.96,584.41],[152.97,395.48],[152.98,635.89],[152.99,1653.62],[153.0,1862.68]]]
["binance-futures","SOLUSDT",1751244234727,[[152.99,614.45],[152.98,720.06],[152.97,680.41],[152.96,635.47],[152.95,636.72]],[[153.0,441.74],[153.01,337.76],[153.02,1356.23],[153.03,789.55],[153.04,1218.58]]]
["binance-futures","SOLUSDT",1751244299400,[[152.95,250.63],[152.94,601.56],[152.93,1379.99],[152.92,1513.85],[152.91,954.25]],[[152.96,823.49],[152.97,296.35],[152.98,511.92],[152.99,1101.23],[153.0,2642.99]]]
["binance-futures","SOLUSDT",1751244314775,[[152.99,1163.24],[152.98,251.65],[152.97,920.97],[152.96,817.12],[152.95,1473.16]],[[153.0,297.84],[153.01,367.27],[153.02,1072.19],[153.03,760.08],[153.04,1307.22]]]
["binance-futures","SOLUSDT",1751244376834,[[152.83,986.98],[152.82,1114.13],[152.81,586.54],[152.8,852.96],[152.79,669.55]],[[152.84,182.9],[152.85,401.04],[152.86,449.59],[152.87,814.6],[152.88,1780.27]]]
["binance-futures","SOLUSDT",1751244436411,[[152.97,794.32],[152.96,613.41],[152.95,962.64],[152.94,961.11],[152.93,865.31]],[[152.98,513.25],[152.99,593.13],[153.0,818.82],[153.01,571.95],[153.02,1344.32]]]
["binance-futures","SOLUSDT",1751244454850,[[152.94,634.71],[152.93,432.96],[152.92,552.61],[152.91,1583.76],[152.9,844.16]],[[152.95,516.32],[152.96,409.24],[152.97,697.29],[152.98,833.48],[152.99,1706.16]]]
["binance-futures","SOLUSDT",1751244518353,[[152.83,832.59],[152.82,104.68],[152.81,275.56],[152.8,503.41],[152.79,398.98]],[[152.84,795.02],[152.85,458.02],[152.86,764.89],[152.87,902.59],[152.88,956.47]]]
["binance-futures","SOLUSDT",1751244533985,[[152.64,997.23],[152.63,197.27],[152.62,426.45],[152.61,341.61],[152.6,307.49]],[[152.65,333.26],[152.66,532.35],[152.67,710.82],[152.68,977.06],[152.69,1116.54]]]
["binance-futures","SOLUSDT",1751244581996,[[152.57,193.84],[152.56,216.34],[152.55,536.91],[152.54,653.55],[152.53,868.04]],[[152.58,2048.04],[152.59,680.69],[152.6,1039.99],[152.61,723.14],[152.62,1274.32]]]
["binance-futures","SOLUSDT",1751244654614,[[152.65,119.5],[152.64,200.64],[152.63,85.06],[152.62,425.6],[152.61,126.51]],[[152.66,2455.29],[152.67,942.89],[152.68,1379.08],[152.69,1561.36],[152.7,738.02]]]
["binance-futures","SOLUSDT",1751244669264,[[152.6,756.12],[152.59,1221.11],[152.58,831.68],[152.57,631.89],[152.56,375.65]],[[152.61,523.9],[152.62,316.64],[152.63,997.89],[152.64,864.89],[152.65,1284.91]]]
["binance-futures","SOLUSDT",1751244730622,[[152.66,67.58],[152.65,142.72],[152.64,625.07],[152.63,398.44],[152.62,521.63]],[[152.67,1834.06],[152.68,600.87],[152.69,531.89],[152.7,968.62],[152.71,1369.03]]]
["binance-futures","SOLUSDT",1751244746472,[[152.64,407.65],[152.63,364.81],[152.62,528.06],[152.61,623.56],[152.6,316.85]],[[152.65,1268.08],[152.66,494.41],[152.67,1141.61],[152.68,1270.38],[152.69,570.7]]]
["binance-futures","SOLUSDT",1751244806545,[[152.56,619.55],[152.55,527.23],[152.54,502.96],[152.53,932.38],[152.52,489.09]],[[152.57,668.4],[152.58,155.09],[152.59,783.62],[152.6,911.24],[152.61,1507.17]]]
["binance-futures","SOLUSDT",1751244869674,[[152.55,113.55],[152.54,140.45],[152.53,772.01],[152.52,939.62],[152.51,1102.11]],[[152.56,755.69],[152.57,1309.53],[152.58,1209.53],[152.59,1184.5],[152.6,904.8]]]
["binance-futures","SOLUSDT",1751244885185,[[152.49,278.97],[152.48,222.54],[152.47,944.5],[152.46,1016.98],[152.45,799.38]],[[152.5,645.17],[152.51,748.82],[152.52,941.44],[152.53,1862.07],[152.54,1688.66]]]
["binance-futures","SOLUSDT",1751244947006,[[152.47,1494.54],[152.46,627.05],[152.45,1124.8],[152.44,1461.73],[152.43,996.66]],[[152.48,98.91],[152.49,311.02],[152.5,358.09],[152.51,378.0],[152.52,994.47]]]
["binance-futures","SOLUSDT",1751245005926,[[152.52,266.44],[152.51,373.24],[152.5,331.87],[152.49,412.28],[152.48,756.74]],[[152.53,1162.47],[152.54,1256.02],[152.55,940.59],[152.56,983.75],[152.57,1320.09]]]
["binance-futures","SOLUSDT",1751245024010,[[152.53,196.66],[152.52,233.63],[152.51,950.43],[152.5,472.38],[152.49,519.82]],[[152.54,845.63],[152.55,933.42],[152.56,1002.13],[152.57,1169.54],[152.58,1299.1]]]
["binance-futures","SOLUSDT",1751245059266,[[152.49,184.06],[152.48,529.6],[152.47,395.94],[152.46,877.76],[152.45,1668.84]],[[152.5,1074.09],[152.51,876.01],[152.52,818.43],[152.53,618.53],[152.54,866.6]]]
["binance-futures","SOLUSDT",1751245103771,[[152.48,1124.59],[152.47,775.33],[152.46,533.84],[152.45,284.43],[152.44,448.14]],[[152.49,277.96],[152.5,158.65],[152.51,562.74],[152.52,437.23],[152.53,1043.32]]]
["binance-futures","SOLUSDT",1751245166601,[[152.51,1605.31],[152.5,782.46],[152.49,754.68],[152.48,709.46],[152.47,749.78]],[[152.52,28.6],[152.53,49.54],[152.54,316.79],[152.55,564.16],[152.56,799.41]]]
["binance-futures","SOLUSDT",1751245228734,[[152.46,958.81],[152.45,544.66],[152.44,516.65],[152.43,375.2],[152.42,337.15]],[[152.47,843.03],[152.48,201.5],[152.49,223.39],[152.5,1055.08],[152.51,1108.11]]]
["binance-futures","SOLUSDT",1751245244614,[[152.47,387.66],[152.46,451.53],[152.45,889.06],[152.44,963.75],[152.43,1070.43]],[[152.48,764.97],[152.49,300.76],[152.5,1005.02],[152.51,1785.6],[152.52,1623.15]]]
["binance-futures","SOLUSDT",1751245305107,[[152.42,431.93],[152.41,456.11],[152.4,523.68],[152.39,871.83],[152.38,750.45]],[[152.43,694.5],[152.44,717.94],[152.45,889.81],[152.46,1391.36],[152.47,3249.67]]]
["binance-futures","SOLUSDT",1751245320153,[[152.34,429.36],[152.33,337.65],[152.32,613.39],[152.31,375.59],[152.3,372.65]],[[152.35,727.87],[152.36,717.21],[152.37,826.74],[152.38,1067.69],[152.39,1422.73]]]
["binance-futures","SOLUSDT",1751245380622,[[152.36,869.34],[152.35,758.18],[152.34,748.3],[152.33,832.81],[152.32,766.05]],[[152.37,167.87],[152.38,917.89],[152.39,1907.5],[152.4,1941.21],[152.41,2232.27]]]
["binance-futures","SOLUSDT",1751245440782,[[152.18,237.28],[152.17,259.83],[152.16,727.93],[152.15,444.02],[152.14,774.3]],[[152.19,715.19],[152.2,1001.04],[152.21,980.96],[152.22,644.73],[152.23,980.3]]]
["binance-futures","SOLUSDT",1751245455643,[[152.19,96.12],[152.18,605.07],[152.17,456.32],[152.16,915.41],[152.15,261.35]],[[152.2,1520.88],[152.21,1911.79],[152.22,1759.98],[152.23,2153.24],[152.24,2745.5]]]
["binance-futures","SOLUSDT",1751245515195,[[152.32,969.49],[152.31,1086.3],[152.3,599.48],[152.29,579.25],[152.28,638.57]],[[152.33,620.04],[152.34,720.36],[152.35,1710.0],[152.36,1252.14],[152.37,862.19]]]
["binance-futures","SOLUSDT",1751245535341,[[152.19,969.91],[152.18,439.97],[152.17,264.42],[152.16,306.97],[152.15,394.03]],[[152.2,590.23],[152.21,565.89],[152.22,514.74],[152.23,727.61],[152.24,1475.79]]]
["binance-futures","SOLUSDT",1751245589532,[[151.93,335.0],[151.92,458.46],[151.91,491.72],[151.9,684.75],[151.89,287.96]],[[151.94,372.56],[151.95,682.17],[151.96,502.15],[151.97,732.68],[151.98,1190.95]]]
["binance-futures","SOLUSDT",1751245649373,[[151.84,495.69],[151.83,82.71],[151.82,217.82],[151.81,263.94],[151.8,310.32]],[[151.85,828.06],[151.86,645.16],[151.87,794.56],[151.88,716.26],[151.89,1023.36]]]
["binance-futures","SOLUSDT",1751245664523,[[151.84,689.8],[151.83,147.18],[151.82,347.99],[151.81,375.04],[151.8,477.27]],[[151.85,255.28],[151.86,167.65],[151.87,728.05],[151.88,437.8],[151.89,882.7]]]
["binance-futures","SOLUSDT",1751245724821,[[151.83,490.31],[151.82,230.33],[151.81,661.85],[151.8,378.18]],[[151.84,1316.02],[151.85,530.63],[151.86,921.26],[151.87,1210.52],[151.88,1344.9]]]
["binance-futures","SOLUSDT",1751245741964,[[151.98,1061.47],[151.97,466.81],[151.96,720.93],[151.95,933.03],[151.94,639.54]],[[151.99,602.37],[152.0,890.22],[152.01,936.7],[152.02,1298.6],[152.03,1243.73]]]
["binance-futures","SOLUSDT",1751245799412,[[151.93,671.42],[151.92,463.17],[151.91,186.93],[151.9,366.23],[151.89,175.81]],[[151.94,459.57],[151.95,412.85],[151.96,544.58],[151.97,1187.81],[151.98,1799.41]]]
["binance-futures","SOLUSDT",1751245859109,[[151.83,668.51],[151.82,377.61],[151.81,549.39],[151.8,236.53],[151.79,174.33]],[[151.84,620.76],[151.85,406.87],[151.86,944.28],[151.87,717.07],[151.88,779.46]]]
["binance-futures","SOLUSDT",1751245874200,[[151.91,1263.8],[151.9,279.87],[151.89,979.04],[151.88,863.72],[151.87,1632.88]],[[151.92,851.95],[151.93,468.75],[151.94,566.41],[151.95,930.85],[151.96,887.27]]]
["binance-futures","SOLUSDT",1751245933237,[[151.75,892.93],[151.74,1059.8],[151.73,399.08],[151.72,639.03],[151.71,495.32]],[[151.76,312.61],[151.77,794.58],[151.78,649.1],[151.79,441.9],[151.8,1241.96]]]
["binance-futures","SOLUSDT",1751245950560,[[151.8,299.4],[151.79,678.79],[151.78,546.54],[151.77,536.1],[151.76,774.71]],[[151.81,833.04],[151.82,1011.41],[151.83,581.14],[151.84,553.23],[151.85,1143.78]]]
["binance-futures","SOLUSDT",1751246008685,[[151.91,281.68],[151.9,617.55],[151.89,723.04],[151.88,404.58],[151.87,647.33]],[[151.92,1321.34],[151.93,753.19],[151.94,1796.5],[151.95,1973.48],[151.96,1061.04]]]
["binance-futures","SOLUSDT",1751246073679,[[151.83,269.93],[151.82,883.89],[151.81,237.16],[151.8,212.28],[151.79,380.68]],[[151.84,781.68],[151.85,308.84],[151.86,692.3],[151.87,1433.73],[151.88,1679.5]]]
["binance-futures","SOLUSDT",1751246090811,[[151.83,705.26],[151.82,1340.7],[151.81,989.19],[151.8,464.67],[151.79,697.12]],[[151.84,841.1],[151.85,205.73],[151.86,823.76],[151.87,1422.9],[151.88,1778.41]]]
["binance-futures","SOLUSDT",1751246148118,[[151.85,92.5],[151.84,399.25],[151.83,397.3],[151.82,283.28],[151.81,402.71]],[[151.86,777.97],[151.87,644.51],[151.88,655.17],[151.89,824.96],[151.9,951.12]]]
["binance-futures","SOLUSDT",1751246165543,[[151.81,671.71],[151.8,660.6],[151.79,395.25],[151.78,258.09],[151.77,541.84]],[[151.82,408.98],[151.83,527.71],[151.84,503.6],[151.85,1109.07],[151.86,1460.79]]]
["binance-futures","SOLUSDT",1751246222073,[[151.65,195.19],[151.64,384.78],[151.63,1076.26],[151.62,686.03],[151.61,829.14]],[[151.66,647.53],[151.67,412.78],[151.68,781.06],[151.69,744.3],[151.7,1380.11]]]
["binance-futures","SOLUSDT",1751246281673,[[151.87,612.51],[151.86,385.88],[151.85,255.08],[151.84,319.25],[151.83,566.91]],[[151.88,478.88],[151.89,614.49],[151.9,1545.93],[151.91,1108.71],[151.92,1056.08]]]
["binance-futures","SOLUSDT",1751246298783,[[151.92,267.0],[151.91,242.17],[151.9,877.58],[151.89,797.42],[151.88,736.13]],[[151.93,169.02],[151.94,595.13],[151.95,951.03],[151.96,1008.84],[151.97,1360.4]]]
["binance-futures","SOLUSDT",1751246357419,[[151.82,266.63],[151.81,188.92],[151.8,308.56],[151.79,947.04],[151.78,1777.21]],[[151.83,565.37],[151.84,707.66],[151.85,843.65],[151.86,1272.55],[151.87,1273.07]]]
["binance-futures","SOLUSDT",1751246417582,[[151.99,388.18],[151.98,41.3],[151.97,629.83],[151.96,1241.05],[151.95,451.56]],[[152.0,1199.51],[152.01,581.2],[152.02,709.35],[152.03,1158.09],[152.04,1427.19]]]
["binance-futures","SOLUSDT",1751246432711,[[151.98,217.8],[151.97,324.94],[151.96,517.47],[151.95,596.19],[151.94,595.77]],[[151.99,555.71],[152.0,694.33],[152.01,689.59],[152.02,880.23],[152.03,1419.99]]]
["binance-futures","SOLUSDT",1751246493743,[[151.98,206.54],[151.97,276.32],[151.96,1122.46],[151.95,516.7],[151.94,398.32]],[[151.99,1412.19],[152.0,679.73],[152.01,440.75],[152.02,333.52],[152.03,816.05]]]
["binance-futures","SOLUSDT",1751246543589,[[151.85,2291.47],[151.84,323.86],[151.83,653.05],[151.82,205.39],[151.81,656.46]],[[151.86,700.32],[151.87,556.45],[151.88,619.42],[151.89,814.69],[151.9,1073.8]]]
["binance-futures","SOLUSDT",1751246570902,[[151.74,316.05],[151.73,564.74],[151.72,205.09],[151.71,278.07],[151.7,324.7]],[[151.75,590.42],[151.76,480.45],[151.77,701.45],[151.78,987.94],[151.79,1027.25]]]
["binance-futures","SOLUSDT",1751246633589,[[151.85,53.6],[151.84,183.66],[151.83,477.69],[151.82,746.3],[151.81,667.35]],[[151.86,2262.08],[151.87,587.06],[151.88,924.81],[151.89,504.12],[151.9,578.41]]]
["binance-futures","SOLUSDT",1751246651896,[[151.8,1102.02],[151.79,1030.98],[151.78,1762.27],[151.77,832.94],[151.76,249.56]],[[151.81,319.12],[151.82,552.49],[151.83,386.59],[151.84,800.71],[151.85,1919.82]]]
["binance-futures","SOLUSDT",1751246713639,[[151.95,586.58],[151.94,264.75],[151.93,285.46],[151.92,544.22],[151.91,1052.54]],[[151.96,228.13],[151.97,554.03],[151.98,317.87],[151.99,327.17],[152.0,1050.73]]]
["binance-futures","SOLUSDT",1751246732537,[[152.04,720.63],[152.03,868.67],[152.02,1861.57],[152.01,793.06],[152.0,1528.51]],[[152.05,535.15],[152.06,377.6],[152.07,313.19],[152.08,656.3],[152.09,2303.15]]]
["binance-futures","SOLUSDT",1751246792109,[[151.93,819.99],[151.92,140.72],[151.91,393.55],[151.9,810.89],[151.89,386.33]],[[151.94,48.76],[151.95,80.97],[151.96,223.08],[151.97,878.4],[151.98,2160.94]]]
["binance-futures","SOLUSDT",1751246853488,[[151.91,720.13],[151.9,545.58],[151.89,332.26],[151.88,789.75],[151.87,701.37]],[[151.92,211.7],[151.93,222.86],[151.94,376.14],[151.95,796.43],[151.96,967.31]]]
["binance-futures","SOLUSDT",1751246872109,[[152.0,904.36],[151.99,516.71],[151.98,514.26],[151.97,811.21],[151.96,857.4]],[[152.01,177.15],[152.02,227.25],[152.03,283.58],[152.04,825.9],[152.05,1619.68]]]
["binance-futures","SOLUSDT",1751246933340,[[151.97,506.73],[151.96,266.54],[151.95,510.47],[151.94,917.5],[151.93,2584.75]],[[151.98,339.83],[151.99,375.16],[152.0,370.49],[152.01,1137.75],[152.02,765.75]]]
["binance-futures","SOLUSDT",1751246951346,[[151.93,232.05],[151.92,331.04],[151.91,713.38],[151.9,1511.36],[151.89,600.79]],[[151.94,1718.09],[151.95,679.08],[151.96,851.72],[151.97,929.26],[151.98,1048.17]]]
["binance-futures","SOLUSDT",1751247030004,[[151.78,494.54],[151.77,153.89],[151.76,580.74],[151.75,1066.87],[151.74,649.24]],[[151.79,385.57],[151.8,204.35],[151.81,275.83],[151.82,619.18],[151.83,899.52]]]
["binance-futures","SOLUSDT",1751247073414,[[151.8,847.1],[151.79,1484.28],[151.78,857.34],[151.77,448.36],[151.76,485.26]],[[151.81,221.96],[151.82,71.82],[151.83,277.4],[151.84,376.04],[151.85,1024.77]]]
["binance-futures","SOLUSDT",1751247091796,[[151.82,229.3],[151.81,485.75],[151.8,1036.57],[151.79,2268.09]],[[151.83,1314.64],[151.84,576.1],[151.85,472.42],[151.86,316.96],[151.87,275.8]]]
["binance-futures","SOLUSDT",1751247152984,[[151.78,440.97],[151.77,301.43],[151.76,476.37],[151.75,599.67],[151.74,1123.83]],[[151.79,446.72],[151.8,435.81],[151.81,347.71],[151.82,375.54],[151.83,890.24]]]
["binance-futures","SOLUSDT",1751247172582,[[151.8,50.38],[151.79,642.76],[151.78,799.53],[151.77,612.34],[151.76,375.36]],[[151.81,1237.28],[151.82,1306.55],[151.83,902.95],[151.84,634.09],[151.85,568.08]]]
["binance-futures","SOLUSDT",1751247234327,[[152.09,108.03],[152.08,174.91],[152.07,804.59],[152.06,623.2],[152.05,568.92]],[[152.1,540.47],[152.11,247.53],[152.12,531.06],[152.13,849.9],[152.14,1390.58]]]
["binance-futures","SOLUSDT",1751247292199,[[152.12,805.3],[152.11,1319.98],[152.1,1187.01],[152.09,511.03],[152.08,500.55]],[[152.13,491.38],[152.14,50.88],[152.15,203.48],[152.16,638.59],[152.17,797.12]]]
["binance-futures","SOLUSDT",1751247309820,[[151.91,102.53],[151.9,351.47],[151.89,117.05],[151.88,367.13],[151.87,450.73]],[[151.92,601.11],[151.93,1040.45],[151.94,1398.08],[151.95,1316.8],[151.96,1273.74]]]
["binance-futures","SOLUSDT",1751247368874,[[151.83,457.46],[151.82,555.25],[151.81,505.07],[151.8,332.01],[151.79,397.5]],[[151.84,383.85],[151.85,292.63],[151.86,558.34],[151.87,785.14],[151.88,1048.5]]]
["binance-futures","SOLUSDT",1751247430302,[[151.9,1222.81],[151.89,297.72],[151.88,501.53],[151.87,491.36],[151.86,842.93]],[[151.91,119.06],[151.92,91.19],[151.93,590.12],[151.94,801.19],[151.95,1113.31]]]
["binance-futures","SOLUSDT",1751247448002,[[151.98,1208.69],[151.97,603.29],[151.96,378.01],[151.95,951.72],[151.94,1494.79]],[[151.99,288.87],[152.0,190.33],[152.01,572.71],[152.02,867.07],[152.03,590.77]]]
["binance-futures","SOLUSDT",1751247482573,[[151.98,554.94],[151.97,228.41],[151.96,404.4],[151.95,445.02],[151.94,720.56]],[[151.99,443.09],[152.0,461.27],[152.01,579.8],[152.02,652.13],[152.03,970.27]]]
["binance-futures","SOLUSDT",1751247523650,[[152.07,330.53],[152.06,613.52],[152.05,837.88],[152.04,764.7],[152.03,691.33]],[[152.08,621.6],[152.09,357.7],[152.1,628.8],[152.11,939.72],[152.12,1154.71]]]
["binance-futures","SOLUSDT",1751247584241,[[152.17,364.04],[152.16,349.93],[152.15,973.13],[152.14,421.33],[152.13,429.24]],[[152.18,489.14],[152.19,413.4],[152.2,360.9],[152.21,929.88],[152.22,1122.66]]]
["binance-futures","SOLUSDT",1751247640604,[[152.3,47.93],[152.29,122.93],[152.28,849.17],[152.27,1323.88],[152.26,1307.34]],[[152.31,793.18],[152.32,697.41],[152.33,465.9],[152.34,455.57],[152.35,742.96]]]
["binance-futures","SOLUSDT",1751247657611,[[152.27,251.7],[152.26,185.98],[152.25,887.25],[152.24,1524.33],[152.23,1013.2]],[[152.28,394.4],[152.29,397.35],[152.3,175.93],[152.31,632.28],[152.32,835.15]]]
["binance-futures","SOLUSDT",1751247714932,[[152.33,58.98],[152.32,213.76],[152.31,655.06],[152.3,642.52],[152.29,1228.24]],[[152.34,814.98],[152.35,1253.51],[152.36,630.7],[152.37,295.2],[152.38,819.15]]]
["binance-futures","SOLUSDT",1751247732254,[[152.33,782.53],[152.32,617.36],[152.31,1104.77],[152.3,1103.64],[152.29,1498.22]],[[152.34,431.64],[152.35,114.11],[152.36,369.32],[152.37,558.81],[152.38,244.51]]]
["binance-futures","SOLUSDT",1751247793655,[[152.38,574.52],[152.37,769.71],[152.36,387.0],[152.35,1021.67],[152.34,1482.61]],[[152.39,195.51],[152.4,2105.79],[152.41,317.85],[152.42,457.3],[152.43,1234.03]]]
["binance-futures","SOLUSDT",1751247852667,[[152.39,844.13],[152.38,363.54],[152.37,513.53],[152.36,660.95],[152.35,1459.81]],[[152.4,273.62],[152.41,151.76],[152.42,46.46],[152.43,413.19],[152.44,544.2]]]
["binance-futures","SOLUSDT",1751247872523,[[152.42,852.71],[152.41,443.18],[152.4,813.0],[152.39,893.46],[152.38,730.62]],[[152.43,180.96],[152.44,183.15],[152.45,641.78],[152.46,333.06],[152.47,837.47]]]
["binance-futures","SOLUSDT",1751247931233,[[152.47,69.43],[152.46,123.91],[152.45,201.14],[152.44,788.25],[152.43,824.11]],[[152.48,617.28],[152.49,530.33],[152.5,445.39],[152.51,693.59],[152.52,633.8]]]
["binance-futures","SOLUSDT",1751247949812,[[152.47,423.95],[152.46,145.59],[152.45,398.81],[152.44,788.18],[152.43,787.76]],[[152.48,648.03],[152.49,445.22],[152.5,408.84],[152.51,639.7],[152.52,633.1]]]
["binance-futures","SOLUSDT",1751248013567,[[152.43,238.59],[152.42,1295.28],[152.41,524.95],[152.4,632.28],[152.39,1215.15]],[[152.44,718.03],[152.45,330.42],[152.46,503.92],[152.47,458.34],[152.48,804.28]]]
["binance-futures","SOLUSDT",1751248070616,[[152.32,307.01],[152.31,126.91],[152.3,646.41],[152.29,532.39],[152.28,1123.32]],[[152.33,534.14],[152.34,249.4],[152.35,345.43],[152.36,416.18],[152.37,856.86]]]
["binance-futures","SOLUSDT",1751248089100,[[152.3,332.27],[152.29,379.73],[152.28,423.63],[152.27,326.93],[152.26,1068.09]],[[152.31,440.24],[152.32,487.85],[152.33,482.92],[152.34,648.23],[152.35,584.74]]]
["binance-futures","SOLUSDT",1751248149478,[[152.28,310.04],[152.27,645.39],[152.26,638.84],[152.25,725.33],[152.24,819.09]],[[152.29,441.71],[152.3,480.46],[152.31,509.95],[152.32,357.91],[152.33,508.27]]]
["binance-futures","SOLUSDT",1751248165359,[[152.28,862.37],[152.27,505.21],[152.26,834.25],[152.25,715.19],[152.24,1142.52]],[[152.29,403.44],[152.3,266.68],[152.31,409.47],[152.32,299.92],[152.33,456.95]]]
["binance-futures","SOLUSDT",1751248228616,[[152.31,278.83],[152.3,491.74],[152.29,830.78],[152.28,1277.86],[152.27,598.04]],[[152.32,607.49],[152.33,215.52],[152.34,755.37],[152.35,927.71],[152.36,847.72]]]
["binance-futures","SOLUSDT",1751248286170,[[152.39,1084.56],[152.38,100.01],[152.37,729.78],[152.36,1363.81],[152.35,1094.74]],[[152.4,484.98],[152.41,571.61],[152.42,452.79],[152.43,389.26],[152.44,1024.36]]]
["binance-futures","SOLUSDT",1751248304293,[[152.39,224.42],[152.38,103.75],[152.37,550.0],[152.36,2146.78],[152.35,812.71]],[[152.4,866.79],[152.41,684.48],[152.42,318.04],[152.43,519.21],[152.44,604.48]]]
["binance-futures","SOLUSDT",1751248365115,[[152.08,594.89],[152.07,466.26],[152.06,517.65],[152.05,971.17],[152.04,672.96]],[[152.09,933.87],[152.1,236.64],[152.11,447.89],[152.12,382.05],[152.13,642.36]]]
["binance-futures","SOLUSDT",1751248380373,[[152.12,756.78],[152.11,1387.9],[152.1,642.65],[152.09,588.53],[152.08,771.4]],[[152.13,186.27],[152.14,217.4],[152.15,709.23],[152.16,696.94],[152.17,959.23]]]
["binance-futures","SOLUSDT",1751248446055,[[152.09,466.91],[152.08,445.66],[152.07,543.35],[152.06,790.61],[152.05,1201.05]],[[152.1,542.54],[152.11,707.83],[152.12,289.43],[152.13,941.66],[152.14,857.34]]]
["binance-futures","SOLUSDT",1751248496459,[[152.1,698.49],[152.09,480.36],[152.08,1572.27],[152.07,1111.3],[152.06,888.32]],[[152.11,328.07],[152.12,483.47],[152.13,543.73],[152.14,646.62],[152.15,604.73]]]
["binance-futures","SOLUSDT",1751248526270,[[152.12,619.19],[152.11,617.23],[152.1,691.15],[152.09,1643.88],[152.08,1209.49]],[[152.13,787.15],[152.14,504.49],[152.15,503.19],[152.16,915.32],[152.17,1296.51]]]
["binance-futures","SOLUSDT",1751248591194,[[152.0,224.92],[151.99,499.87],[151.98,860.62],[151.97,438.16],[151.96,868.68]],[[152.01,533.53],[152.02,379.79],[152.03,632.92],[152.04,794.71],[152.05,525.04]]]
["binance-futures","SOLUSDT",1751248652470,[[151.97,160.04],[151.96,52.72],[151.95,550.75],[151.94,1357.49],[151.93,1230.9]],[[151.98,707.08],[151.99,573.94],[152.0,742.54],[152.01,1011.7],[152.02,1722.67]]]
["binance-futures","SOLUSDT",1751248671895,[[151.98,1737.82],[151.97,610.24],[151.96,463.66],[151.95,862.57],[151.94,1546.91]],[[151.99,448.91],[152.0,201.21],[152.01,772.51],[152.02,1340.29],[152.03,1137.25]]]
["binance-futures","SOLUSDT",1751248739070,[[151.93,123.06],[151.92,379.69],[151.91,732.56],[151.9,1603.16],[151.89,808.79]],[[151.94,627.52],[151.95,545.34],[151.96,887.19],[151.97,1329.34],[151.98,1351.44]]]
["binance-futures","SOLUSDT",1751248754508,[[151.95,586.48],[151.94,1075.38],[151.93,614.82],[151.92,925.85],[151.91,1159.47]],[[151.96,325.56],[151.97,453.17],[151.98,512.65],[151.99,851.99],[152.0,664.63]]]
["binance-futures","SOLUSDT",1751248818401,[[151.92,368.63],[151.91,462.43],[151.9,852.86],[151.89,617.7],[151.88,728.84]],[[151.93,1573.33],[151.94,762.58],[151.95,715.19],[151.96,1344.55],[151.97,3032.27]]]
["binance-futures","SOLUSDT",1751248876711,[[151.89,376.41],[151.88,577.81],[151.87,581.62],[151.86,1205.01],[151.85,1661.43]],[[151.9,588.09],[151.91,801.71],[151.92,725.4],[151.93,1249.41],[151.94,1297.43]]]
["binance-futures","SOLUSDT",1751248895606,[[151.92,1333.99],[151.91,541.45],[151.9,741.39],[151.89,1095.77],[151.88,896.0]],[[151.93,629.19],[151.94,345.99],[151.95,623.85],[151.96,675.57],[151.97,944.68]]]
["binance-futures","SOLUSDT",1751248957588,[[152.03,1887.39],[152.02,1230.2],[152.01,819.8],[152.0,1177.72],[151.99,1765.47]],[[152.04,367.11],[152.05,387.31],[152.06,348.9],[152.07,842.71],[152.08,878.43]]]
["binance-futures","SOLUSDT",1751249007839,[[151.96,372.2],[151.95,329.58],[151.94,634.05],[151.93,578.48],[151.92,732.35]],[[151.97,647.22],[151.98,363.56],[151.99,512.37],[152.0,1025.65],[152.01,1150.31]]]
["binance-futures","SOLUSDT",1751249037639,[[151.94,213.69],[151.93,1038.83],[151.92,1027.05],[151.91,1035.32],[151.9,1318.21]],[[151.95,1062.17],[151.96,1222.52],[151.97,1147.07],[151.98,512.62],[151.99,582.37]]]
["binance-futures","SOLUSDT",1751249101410,[[151.99,1284.03],[151.98,457.43],[151.97,1535.76],[151.96,885.94],[151.95,2078.15]],[[152.0,541.6],[152.01,521.33],[152.02,950.85],[152.03,1552.38],[152.04,1319.95]]]
["binance-futures","SOLUSDT",1751249117256,[[151.97,1139.23],[151.96,846.56],[151.95,2044.71],[151.94,763.91],[151.93,390.47]],[[151.98,57.43],[151.99,111.55],[152.0,966.8],[152.01,1223.53],[152.02,1316.91]]]
["binance-futures","SOLUSDT",1751249180278,[[151.93,624.66],[151.92,437.92],[151.91,554.88],[151.9,784.41],[151.89,1188.68]],[[151.94,1289.0],[151.95,1091.52],[151.96,861.99],[151.97,759.1],[151.98,1028.06]]]
["binance-futures","SOLUSDT",1751249196463,[[151.91,745.13],[151.9,466.13],[151.89,670.29],[151.88,508.59],[151.87,749.42]],[[151.92,795.18],[151.93,411.27],[151.94,682.46],[151.95,459.25],[151.96,1091.35]]]
["binance-futures","SOLUSDT",1751249258589,[[152.05,220.92],[152.04,721.7],[152.03,1143.44],[152.02,1781.22],[152.01,862.38]],[[152.06,1248.92],[152.07,1034.47],[152.08,1003.87],[152.09,720.37],[152.1,854.03]]]
["binance-futures","SOLUSDT",1751249321995,[[152.07,365.43],[152.06,726.87],[152.05,746.29],[152.04,556.7],[152.03,722.5]],[[152.08,963.45],[152.09,442.45],[152.1,726.46],[152.11,1482.67],[152.12,1145.67]]]
["binance-futures","SOLUSDT",1751249338383,[[152.07,570.5],[152.06,819.04],[152.05,778.96],[152.04,583.92],[152.03,717.21]],[[152.08,923.55],[152.09,817.13],[152.1,546.87],[152.11,1258.53],[152.12,1269.97]]]
["binance-futures","SOLUSDT",1751249403135,[[152.16,713.96],[152.15,961.92],[152.14,745.07],[152.13,776.06],[152.12,1086.96]],[[152.17,480.37],[152.18,335.3],[152.19,377.63],[152.2,848.59],[152.21,1064.59]]]
["binance-futures","SOLUSDT",1751249420854,[[152.1,726.2],[152.09,1825.99],[152.08,12053.47],[152.07,1431.81],[152.06,1334.14]],[[152.11,450.87],[152.12,359.48],[152.13,871.22],[152.14,1044.54],[152.15,2550.63]]]
["binance-futures","SOLUSDT",1751249499691,[[152.13,298.13],[152.12,744.66],[152.11,1295.38],[152.1,1457.21],[152.09,2665.57]],[[152.14,594.31],[152.15,316.98],[152.16,828.69],[152.17,1451.0],[152.18,1749.33]]]
["binance-futures","SOLUSDT",1751249542219,[[152.21,606.19],[152.2,816.44],[152.19,401.0],[152.18,1008.32],[152.17,1448.35]],[[152.22,753.38],[152.23,762.71],[152.24,633.97],[152.25,938.8],[152.26,1270.46]]]
["binance-futures","SOLUSDT",1751249558257,[[152.22,450.69],[152.21,773.73],[152.2,689.51],[152.19,771.24],[152.18,1183.64]],[[152.23,615.9],[152.24,324.67],[152.25,281.79],[152.26,555.23],[152.27,1157.75]]]
["binance-futures","SOLUSDT",1751249619551,[[152.33,129.21],[152.32,364.84],[152.31,905.21],[152.3,1016.42],[152.29,944.08]],[[152.34,774.19],[152.35,454.5],[152.36,581.51],[152.37,886.33],[152.38,1064.48]]]
["binance-futures","SOLUSDT",1751249637657,[[152.27,33.55],[152.26,429.45],[152.25,1129.92],[152.24,737.38],[152.23,1656.43]],[[152.28,1289.97],[152.29,855.59],[152.3,988.72],[152.31,395.97],[152.32,1031.0]]]
["binance-futures","SOLUSDT",1751249697780,[[152.5,6781.09],[152.49,211.09],[152.48,460.27],[152.47,679.3],[152.46,1126.16]],[[152.51,1038.74],[152.52,549.0],[152.53,626.38],[152.54,896.87],[152.55,1823.33]]]
["binance-futures","SOLUSDT",1751249758087,[[152.42,237.62],[152.41,310.18],[152.4,486.56],[152.39,1041.43],[152.38,816.64]],[[152.43,982.93],[152.44,741.97],[152.45,338.38],[152.46,735.62],[152.47,1271.37]]]
["binance-futures","SOLUSDT",1751249773125,[[152.38,921.22],[152.37,589.35],[152.36,514.19],[152.35,916.24],[152.34,1210.31]],[[152.39,170.85],[152.4,301.98],[152.41,844.14],[152.42,758.68],[152.43,1124.24]]]
["binance-futures","SOLUSDT",1751249834827,[[152.25,702.25],[152.24,453.83],[152.23,364.12],[152.22,842.32],[152.21,1802.87]],[[152.26,414.11],[152.27,549.39],[152.28,1018.53],[152.29,2058.99],[152.3,1271.88]]]
["binance-futures","SOLUSDT",1751249852517,[[152.24,616.84],[152.23,597.82],[152.22,542.71],[152.21,1285.92],[152.2,2197.54]],[[152.25,340.89],[152.26,792.79],[152.27,1239.91],[152.28,895.77],[152.29,770.39]]]
["binance-futures","SOLUSDT",1751249911026,[[152.36,305.18],[152.35,412.28],[152.34,973.7],[152.33,567.69],[152.32,1809.6]],[[152.37,1768.78],[152.38,448.98],[152.39,1019.67],[152.4,1394.86],[152.41,1046.35]]]
["binance-futures","SOLUSDT",1751249974650,[[152.35,2307.91],[152.34,751.62],[152.33,1120.64],[152.32,750.78],[152.31,1149.63]],[[152.36,193.83],[152.37,304.6],[152.38,61.34],[152.39,1302.8],[152.4,1822.43]]]
["binance-futures","SOLUSDT",1751249993738,[[152.38,147.75],[152.37,191.53],[152.36,628.11],[152.35,1121.47],[152.34,2843.59]],[[152.39,1420.95],[152.4,1199.56],[152.41,771.12],[152.42,359.26],[152.43,453.08]]]
["binance-futures","SOLUSDT",1751250051514,[[152.28,662.08],[152.27,301.42],[152.26,858.42],[152.25,1474.03],[152.24,1572.17]],[[152.29,297.85],[152.3,497.92],[152.31,556.47],[152.32,567.39],[152.33,427.22]]]
["binance-futures","SOLUSDT",1751250111415,[[152.28,1290.77],[152.27,590.92],[152.26,673.17],[152.25,1363.31],[152.24,1296.43]],[[152.29,456.34],[152.3,821.47],[152.31,203.47],[152.32,721.49],[152.33,1141.4]]]
["binance-futures","SOLUSDT",1751250127009,[[152.32,288.46],[152.31,502.59],[152.3,1039.21],[152.29,3121.21],[152.28,13013.12]],[[152.33,700.37],[152.34,396.92],[152.35,482.93],[152.36,616.37],[152.37,1360.09]]]
["binance-futures","SOLUSDT",1751250187546,[[152.21,772.74],[152.2,784.48],[152.19,1179.48],[152.18,1041.17],[152.17,1926.11]],[[152.22,527.44],[152.23,661.65],[152.24,1016.31],[152.25,1179.55],[152.26,2148.22]]]
["binance-futures","SOLUSDT",1751250206239,[[152.2,841.93],[152.19,289.81],[152.18,660.77],[152.17,741.4],[152.16,1491.12]],[[152.21,2088.34],[152.22,359.62],[152.23,1173.71],[152.24,1602.42],[152.25,1348.67]]]
["binance-futures","SOLUSDT",1751250267595,[[152.22,347.54],[152.21,288.6],[152.2,498.89],[152.19,1399.78],[152.18,1444.09]],[[152.23,1485.98],[152.24,1117.86],[152.25,946.66],[152.26,2023.85],[152.27,1269.56]]]
["binance-futures","SOLUSDT",1751250329103,[[152.15,2.06],[152.14,455.13],[152.13,645.13],[152.12,442.38],[152.11,762.54]],[[152.16,2335.61],[152.17,1300.5],[152.18,887.87],[152.19,680.57],[152.2,870.39]]]
["binance-futures","SOLUSDT",1751250344841,[[152.14,1920.48],[152.13,1185.81],[152.12,761.03],[152.11,880.19],[152.1,1952.23]],[[152.15,197.98],[152.16,768.99],[152.17,865.74],[152.18,1025.28],[152.19,1614.1]]]
["binance-futures","SOLUSDT",1751250406162,[[152.14,1782.48],[152.13,1002.14],[152.12,1063.88],[152.11,1272.5],[152.1,1479.08]],[[152.15,491.01],[152.16,640.43],[152.17,1190.5],[152.18,1839.21],[152.19,1733.34]]]
["binance-futures","SOLUSDT",1751250424123,[[152.12,587.2],[152.11,393.69],[152.1,1096.39],[152.09,1294.41],[152.08,2164.97]],[[152.13,504.67],[152.14,766.83],[152.15,662.3],[152.16,728.83],[152.17,1320.42]]]
["binance-futures","SOLUSDT",1751250487439,[[152.23,2112.25],[152.22,1024.64],[152.21,868.6],[152.2,1102.19],[152.19,1394.23]],[[152.24,496.16],[152.25,267.64],[152.26,445.6],[152.27,850.02],[152.28,828.22]]]
["binance-futures","SOLUSDT",1751250547164,[[152.23,769.1],[152.22,324.35],[152.21,879.82],[152.2,1028.56],[152.19,2024.64]],[[152.24,630.75],[152.25,207.16],[152.26,713.64],[152.27,1065.28],[152.28,1858.98]]]
["binance-futures","SOLUSDT",1751250566298,[[152.23,748.02],[152.22,611.94],[152.21,913.14],[152.2,1012.51],[152.19,1809.47]],[[152.24,215.19],[152.25,204.58],[152.26,883.43],[152.27,1289.83],[152.28,1984.83]]]
["binance-futures","SOLUSDT",1751250628169,[[152.29,1190.21],[152.28,1025.24],[152.27,1205.62],[152.26,1327.69],[152.25,1330.3]],[[152.3,284.35],[152.31,387.65],[152.32,652.82],[152.33,881.85],[152.34,1611.37]]]
["binance-futures","SOLUSDT",1751250646119,[[152.31,2429.07],[152.3,1379.08],[152.29,1580.28],[152.28,1576.72],[152.27,1261.81]],[[152.32,31.94],[152.33,311.54],[152.34,407.87],[152.35,559.99],[152.36,881.6]]]
["binance-futures","SOLUSDT",1751250705412,[[152.33,80.47],[152.32,279.06],[152.31,430.0],[152.3,765.6],[152.29,1774.25]],[[152.34,1023.52],[152.35,526.47],[152.36,1022.13],[152.37,1054.28],[152.38,1242.91]]]
["binance-futures","SOLUSDT",1751250769137,[[152.36,465.97],[152.35,685.73],[152.34,1161.84],[152.33,1885.07],[152.32,1313.22]],[[152.37,266.74],[152.38,719.72],[152.39,439.77],[152.4,528.32],[152.41,1047.24]]]
["binance-futures","SOLUSDT",1751250787625,[[152.36,517.9],[152.35,304.53],[152.34,1113.46],[152.33,1734.37],[152.32,1686.36]],[[152.37,967.33],[152.38,426.3],[152.39,449.05],[152.4,618.06],[152.41,1193.52]]]
["binance-futures","SOLUSDT",1751250847463,[[152.36,1014.21],[152.35,717.86],[152.34,1906.73],[152.33,952.27],[152.32,994.69]],[[152.37,905.77],[152.38,608.92],[152.39,717.8],[152.4,633.48],[152.41,1277.69]]]
["binance-futures","SOLUSDT",1751250866455,[[152.36,1294.38],[152.35,703.85],[152.34,1996.88],[152.33,1068.16],[152.32,1184.57]],[[152.37,335.75],[152.38,252.71],[152.39,652.81],[152.4,670.18],[152.41,1113.81]]]
["binance-futures","SOLUSDT",1751250930168,[[152.31,872.09],[152.3,510.47],[152.29,1025.75],[152.28,1024.51],[152.27,1672.97]],[[152.32,157.68],[152.33,480.82],[152.34,1814.07],[152.35,797.11],[152.36,1250.83]]]
["binance-futures","SOLUSDT",1751250977311,[[152.39,1229.24],[152.38,758.4],[152.37,508.61],[152.36,682.3],[152.35,997.76]],[[152.4,263.66],[152.41,203.9],[152.42,518.9],[152.43,675.88],[152.44,1676.14]]]
["binance-futures","SOLUSDT",1751251006024,[[152.4,886.92],[152.39,761.32],[152.38,1022.58],[152.37,931.71],[152.36,1149.2]],[[152.41,132.35],[152.42,99.63],[152.43,727.84],[152.44,680.06],[152.45,1050.09]]]
["binance-futures","SOLUSDT",1751251065260,[[152.42,659.24],[152.41,231.16],[152.4,817.93],[152.39,679.22],[152.38,1082.91]],[[152.43,220.98],[152.44,412.96],[152.45,542.69],[152.46,462.35],[152.47,1349.58]]]
["binance-futures","SOLUSDT",1751251083369,[[152.38,466.85],[152.37,340.77],[152.36,515.44],[152.35,1124.11],[152.34,1201.86]],[[152.39,249.42],[152.4,453.99],[152.41,371.29],[152.42,800.86],[152.43,1070.53]]]
["binance-futures","SOLUSDT",1751251143925,[[152.3,732.82],[152.29,285.09],[152.28,959.01],[152.27,1453.73],[152.26,1209.36]],[[152.31,1061.35],[152.32,520.12],[152.33,614.72],[152.34,950.39],[152.35,975.63]]]
["binance-futures","SOLUSDT",1751251204018,[[152.38,48.19],[152.37,376.39],[152.36,1028.24],[152.35,934.83],[152.34,2002.53]],[[152.39,1220.53],[152.4,565.47],[152.41,582.56],[152.42,440.53],[152.43,720.92]]]
["binance-futures","SOLUSDT",1751251222570,[[152.39,95.48],[152.38,407.1],[152.37,738.6],[152.36,998.05],[152.35,1199.72]],[[152.4,831.67],[152.41,402.38],[152.42,461.11],[152.43,626.74],[152.44,1066.38]]]
["binance-futures","SOLUSDT",1751251281194,[[152.37,545.07],[152.36,438.18],[152.35,969.19],[152.34,1136.65],[152.33,1261.17]],[[152.38,1359.11],[152.39,1165.66],[152.4,1116.88],[152.41,386.87],[152.42,691.39]]]
["binance-futures","SOLUSDT",1751251345995,[[152.34,854.07],[152.33,427.33],[152.32,946.84],[152.31,1313.92],[152.3,1163.58]],[[152.35,619.02],[152.36,412.07],[152.37,1067.33],[152.38,639.08],[152.39,1291.23]]]
["binance-futures","SOLUSDT",1751251363217,[[152.33,1920.95],[152.32,752.01],[152.31,1480.19],[152.3,1024.99],[152.29,805.31]],[[152.34,265.57],[152.35,229.79],[152.36,885.31],[152.37,1878.17],[152.38,2054.11]]]
["binance-futures","SOLUSDT",1751251423219,[[152.35,556.87],[152.34,518.49],[152.33,960.92],[152.32,1085.4],[152.31,1489.27]],[[152.36,875.03],[152.37,570.94],[152.38,873.8],[152.39,1491.78],[152.4,1336.77]]]
["binance-futures","SOLUSDT",1751251460166,[[152.45,890.92],[152.44,1585.32],[152.43,1258.16],[152.42,1308.0],[152.41,1547.61]],[[152.46,33.07],[152.47,313.38],[152.48,545.48],[152.49,1273.76],[152.5,1119.8]]]
["binance-futures","SOLUSDT",1751251501670,[[152.51,434.62],[152.5,313.76],[152.49,1024.35],[152.48,1334.72],[152.47,1908.35]],[[152.52,746.92],[152.53,344.99],[152.54,1081.19],[152.55,918.02],[152.56,1616.65]]]
["binance-futures","SOLUSDT",1751251561467,[[152.43,477.47],[152.42,372.08],[152.41,967.02],[152.4,830.12],[152.39,1680.78]],[[152.44,561.76],[152.45,607.79],[152.46,697.79],[152.47,686.77],[152.48,865.47]]]
["binance-futures","SOLUSDT",1751251579173,[[152.39,252.91],[152.38,364.06],[152.37,592.94],[152.36,1201.83],[152.35,1560.25]],[[152.4,739.95],[152.41,448.19],[152.42,514.2],[152.43,659.69],[152.44,1460.5]]]
["binance-futures","SOLUSDT",1751251639710,[[152.37,2471.45],[152.36,1602.37],[152.35,1364.5],[152.34,1579.25],[152.33,1447.81]],[[152.38,48.16],[152.39,20.77],[152.4,131.7],[152.41,290.17],[152.42,1078.46]]]
["binance-futures","SOLUSDT",1751251657944,[[152.29,457.62],[152.28,206.42],[152.27,761.39],[152.26,1020.63],[152.25,1302.71]],[[152.3,1432.57],[152.31,743.38],[152.32,936.44],[152.33,1414.47],[152.34,1055.33]]]
["binance-futures","SOLUSDT",1751251721744,[[152.31,133.04],[152.3,568.84],[152.29,796.99],[152.28,1611.18],[152.27,1886.0]],[[152.32,868.44],[152.33,480.59],[152.34,626.97],[152.35,1111.16],[152.36,2522.83]]]
["binance-futures","SOLUSDT",1751251783735,[[152.39,379.26],[152.38,994.96],[152.37,1012.86],[152.36,989.42],[152.35,1706.57]],[[152.4,687.99],[152.41,837.94],[152.42,1035.46],[152.43,434.73],[152.44,590.23]]]
["binance-futures","SOLUSDT",1751251802009,[[152.36,708.5],[152.35,595.66],[152.34,1004.98],[152.33,945.64],[152.32,1474.41]],[[152.37,665.47],[152.38,837.14],[152.39,1103.16],[152.4,2044.26],[152.41,1365.42]]]
["binance-futures","SOLUSDT",1751251865909,[[152.28,339.72],[152.27,503.47],[152.26,852.63],[152.25,984.1],[152.24,1936.42]],[[152.29,1284.38],[152.3,810.62],[152.31,675.02],[152.32,948.13],[152.33,1075.29]]]
["binance-futures","SOLUSDT",1751251882239,[[152.27,211.12],[152.26,727.35],[152.25,646.91],[152.24,931.14],[152.23,1338.67]],[[152.28,652.27],[152.29,684.43],[152.3,1446.94],[152.31,961.52],[152.32,1478.76]]]
["binance-futures","SOLUSDT",1751251948064,[[152.17,665.2],[152.16,627.58],[152.15,1086.92],[152.14,1252.44],[152.13,1471.16]],[[152.18,282.67],[152.19,424.24],[152.2,620.9],[152.21,2723.22],[152.22,1735.91]]]
["binance-futures","SOLUSDT",1751252005047,[[152.16,778.2],[152.15,745.65],[152.14,794.76],[152.13,1582.68],[152.12,2123.37]],[[152.17,537.08],[152.18,477.71],[152.19,496.85],[152.2,985.16],[152.21,1747.76]]]
["binance-futures","SOLUSDT",1751252024135,[[152.15,492.44],[152.14,585.91],[152.13,756.75],[152.12,1060.09],[152.11,1155.67]],[[152.16,187.86],[152.17,579.95],[152.18,371.35],[152.19,834.72],[152.2,1658.69]]]
["binance-futures","SOLUSDT",1751252086260,[[152.18,438.25],[152.17,690.79],[152.16,1381.96],[152.15,1180.29],[152.14,981.84]],[[152.19,728.43],[152.2,1207.04],[152.21,686.87],[152.22,1339.04],[152.23,794.67]]]
["binance-futures","SOLUSDT",1751252103840,[[152.16,749.64],[152.15,736.91],[152.14,850.37],[152.13,1075.7],[152.12,2068.52]],[[152.17,426.54],[152.18,657.14],[152.19,765.26],[152.2,1028.28],[152.21,1269.19]]]
["binance-futures","SOLUSDT",1751252166688,[[152.05,731.29],[152.04,340.6],[152.03,625.45],[152.02,1003.14],[152.01,1484.19]],[[152.06,345.91],[152.07,744.59],[152.08,800.24],[152.09,1310.37],[152.1,552.33]]]
["binance-futures","SOLUSDT",1751252226163,[[152.02,564.48],[152.01,620.86],[152.0,1736.39],[151.99,538.47]],[[152.03,926.88],[152.04,1021.35],[152.05,821.97],[152.06,762.82],[152.07,1042.53]]]
["binance-futures","SOLUSDT",1751252243708,[[151.95,592.65],[151.94,267.79],[151.93,545.7],[151.92,956.51],[151.91,1452.51]],[[151.96,1701.09],[151.97,987.31],[151.98,933.36],[151.99,1109.49],[152.0,1319.41]]]
["binance-futures","SOLUSDT",1751252305092,[[151.93,135.92],[151.92,201.6],[151.91,840.64],[151.9,955.91],[151.89,1012.43]],[[151.94,887.29],[151.95,823.72],[151.96,809.79],[151.97,1097.87],[151.98,1939.25]]]
["binance-futures","SOLUSDT",1751252364260,[[151.91,442.52],[151.9,730.03],[151.89,819.04],[151.88,927.78],[151.87,1614.37]],[[151.92,1281.27],[151.93,652.92],[151.94,631.01],[151.95,751.71],[151.96,1035.95]]]
["binance-futures","SOLUSDT",1751252382861,[[151.91,1325.02],[151.9,681.45],[151.89,947.13],[151.88,930.3],[151.87,2082.55]],[[151.92,443.02],[151.93,839.15],[151.94,857.39],[151.95,1169.32],[151.96,1138.81]]]
["binance-futures","SOLUSDT",1751252444275,[[151.86,1666.72],[151.85,370.13],[151.84,971.44],[151.83,1856.43],[151.82,1130.13]],[[151.87,441.3],[151.88,870.73],[151.89,1213.69],[151.9,1590.61],[151.91,2371.4]]]
["binance-futures","SOLUSDT",1751252463723,[[151.84,130.65],[151.83,105.29],[151.82,667.04],[151.81,1571.03],[151.8,2154.71]],[[151.85,1974.47],[151.86,1257.11],[151.87,928.09],[151.88,832.08],[151.89,1348.05]]]
["binance-futures","SOLUSDT",1751252522110,[[151.82,1607.2],[151.81,729.08],[151.8,941.09],[151.79,684.02],[151.78,1526.4]],[[151.83,330.54],[151.84,157.11],[151.85,492.93],[151.86,1425.81],[151.87,1024.29]]]
["binance-futures","SOLUSDT",1751252582249,[[151.89,287.54],[151.88,173.4],[151.87,855.27],[151.86,1549.11],[151.85,1037.01]],[[151.9,848.59],[151.91,470.11],[151.92,385.33],[151.93,1032.11],[151.94,1168.76]]]
["binance-futures","SOLUSDT",1751252601780,[[151.93,1766.96],[151.92,770.82],[151.91,1177.32],[151.9,1113.63],[151.89,1035.95]],[[151.94,102.53],[151.95,345.44],[151.96,611.79],[151.97,1008.32],[151.98,1217.95]]]
["binance-futures","SOLUSDT",1751252663716,[[152.09,471.77],[152.08,442.0],[152.07,676.78],[152.06,951.36],[152.05,1102.77]],[[152.1,809.25],[152.11,268.8],[152.12,1094.31],[152.13,736.13],[152.14,1174.42]]]
["binance-futures","SOLUSDT",1751252680343,[[152.07,174.28],[152.06,153.57],[152.05,597.14],[152.04,1012.75],[152.03,1340.85]],[[152.08,843.35],[152.09,491.72],[152.1,562.05],[152.11,730.76],[152.12,1055.99]]]
["binance-futures","SOLUSDT",1751252743221,[[152.05,157.0],[152.04,180.91],[152.03,638.95],[152.02,1151.22],[152.01,1059.3]],[[152.06,729.27],[152.07,495.37],[152.08,697.95],[152.09,1313.33],[152.1,1146.94]]]
["binance-futures","SOLUSDT",1751252804942,[[152.02,2171.64],[152.01,680.25],[152.0,422.79],[151.99,395.41],[151.98,1043.44]],[[152.03,43.3],[152.04,205.18],[152.05,356.26],[152.06,921.67],[152.07,1783.35]]]
["binance-futures","SOLUSDT",1751252823136,[[151.99,856.82],[151.98,180.47],[151.97,673.68],[151.96,496.2],[151.95,774.47]],[[152.0,251.15],[152.01,369.55],[152.02,782.22],[152.03,884.51],[152.04,1098.11]]]
["binance-futures","SOLUSDT",1751252886520,[[151.89,608.87],[151.88,297.33],[151.87,633.92],[151.86,801.35],[151.85,1581.72]],[[151.9,253.91],[151.91,430.44],[151.92,709.82],[151.93,603.58],[151.94,1188.35]]]
["binance-futures","SOLUSDT",1751252902174,[[151.96,199.98],[151.95,362.31],[151.94,921.33],[151.93,703.23],[151.92,1818.81]],[[151.97,900.39],[151.98,333.5],[151.99,660.87],[152.0,707.71],[152.01,1397.66]]]
["binance-futures","SOLUSDT",1751252954298,[[152.05,490.34],[152.04,10169.57],[152.03,880.77],[152.02,926.55],[152.01,1821.24]],[[152.06,517.92],[152.07,304.88],[152.08,526.25],[152.09,667.86],[152.1,1237.23]]]
["binance-futures","SOLUSDT",1751253031361,[[151.98,886.74],[151.97,788.94],[151.96,978.65],[151.95,1222.41],[151.94,1191.73]],[[151.99,236.8],[152.0,491.89],[152.01,560.28],[152.02,746.07],[152.03,1559.64]]]
["binance-futures","SOLUSDT",1751253048377,[[151.98,230.27],[151.97,378.85],[151.96,590.61],[151.95,1149.45],[151.94,1077.46]],[[151.99,657.98],[152.0,443.71],[152.01,575.57],[152.02,729.88],[152.03,1647.86]]]
["binance-futures","SOLUSDT",1751253112515,[[151.97,571.54],[151.96,509.85],[151.95,820.95],[151.94,794.02],[151.93,1523.44]],[[151.98,238.58],[151.99,278.21],[152.0,877.79],[152.01,829.31],[152.02,905.75]]]
["binance-futures","SOLUSDT",1751253129426,[[151.97,678.23],[151.96,394.02],[151.95,896.49],[151.94,957.19],[151.93,1568.59]],[[151.98,300.31],[151.99,186.39],[152.0,582.64],[152.01,881.54],[152.02,911.06]]]
["binance-futures","SOLUSDT",1751253194366,[[152.0,1394.81],[151.99,706.67],[151.98,400.77],[151.97,624.89],[151.96,1290.2]],[[152.01,297.91],[152.02,363.18],[152.03,579.76],[152.04,1018.92],[152.05,1158.43]]]
["binance-futures","SOLUSDT",1751253258333,[[151.95,438.41],[151.94,458.68],[151.93,477.42],[151.92,884.61],[151.91,1825.92]],[[151.96,1188.87],[151.97,450.42],[151.98,377.04],[151.99,689.59],[152.0,878.22]]]
["binance-futures","SOLUSDT",1751253274965,[[151.96,875.29],[151.95,645.13],[151.94,614.5],[151.93,678.82],[151.92,1230.11]],[[151.97,268.75],[151.98,213.94],[151.99,531.93],[152.0,887.59],[152.01,1194.96]]]
["binance-futures","SOLUSDT",1751253339419,[[151.78,755.31],[151.77,736.05],[151.76,620.17],[151.75,607.81],[151.74,1373.49]],[[151.79,360.31],[151.8,318.97],[151.81,604.91],[151.82,975.28],[151.83,1119.34]]]
["binance-futures","SOLUSDT",1751253356591,[[151.73,895.07],[151.72,603.15],[151.71,800.08],[151.7,620.88],[151.69,509.49]],[[151.74,491.24],[151.75,500.76],[151.76,526.47],[151.77,738.81],[151.78,934.59]]]
["binance-futures","SOLUSDT",1751253414286,[[151.63,1153.75],[151.62,649.38],[151.61,807.94],[151.6,2227.75],[151.59,1135.33]],[[151.64,379.65],[151.65,360.41],[151.66,360.71],[151.67,659.83],[151.68,1014.54]]]
["binance-futures","SOLUSDT",1751253449670,[[151.61,387.18],[151.6,1162.02],[151.59,536.11],[151.58,344.73],[151.57,675.35]],[[151.62,948.08],[151.63,635.25],[151.64,1262.16],[151.65,1776.81],[151.66,1384.43]]]
["binance-futures","SOLUSDT",1751253487911,[[151.62,1104.88],[151.61,447.83],[151.6,302.11],[151.59,494.22],[151.58,490.8]],[[151.63,275.16],[151.64,398.51],[151.65,410.42],[151.66,1403.65],[151.67,1156.65]]]
["binance-futures","SOLUSDT",1751253547416,[[151.76,497.92],[151.75,478.77],[151.74,620.36],[151.73,877.22],[151.72,1018.14]],[[151.77,596.13],[151.78,368.29],[151.79,755.25],[151.8,1428.78],[151.81,1669.07]]]
["binance-futures","SOLUSDT",1751253565261,[[151.74,63.34],[151.73,308.04],[151.72,215.59],[151.71,715.82],[151.7,1397.87]],[[151.75,1962.27],[151.76,1217.4],[151.77,1213.31],[151.78,1222.76],[151.79,1953.35]]]
["binance-futures","SOLUSDT",1751253624151,[[151.76,1124.4],[151.75,412.09],[151.74,822.96],[151.73,819.37],[151.72,971.05]],[[151.77,726.37],[151.78,562.73],[151.79,1740.4],[151.8,2304.43],[151.81,1286.55]]]
["binance-futures","SOLUSDT",1751253686811,[[151.72,335.78],[151.71,327.51],[151.7,710.16],[151.69,679.49],[151.68,1112.82]],[[151.73,1052.47],[151.74,929.34],[151.75,434.28],[151.76,929.1],[151.77,1562.32]]]
["binance-futures","SOLUSDT",1751253704173,[[151.72,805.24],[151.71,314.4],[151.7,715.37],[151.69,690.99],[151.68,1176.5]],[[151.73,732.24],[151.74,440.63],[151.75,382.03],[151.76,720.92],[151.77,1601.68]]]
["binance-futures","SOLUSDT",1751253767364,[[151.72,904.58],[151.71,284.7],[151.7,561.36],[151.69,1046.91],[151.68,1445.65]],[[151.73,229.65],[151.74,634.24],[151.75,958.75],[151.76,1145.24],[151.77,1703.9]]]
["binance-futures","SOLUSDT",1751253831040,[[151.75,546.6],[151.74,223.83],[151.73,590.7],[151.72,1137.63],[151.71,1590.73]],[[151.76,881.56],[151.77,528.81],[151.78,1049.43],[151.79,1920.96],[151.8,1763.54]]]
["binance-futures","SOLUSDT",1751253846842,[[151.73,267.92],[151.72,478.67],[151.71,392.63],[151.7,654.75],[151.69,1515.39]],[[151.74,1106.59],[151.75,692.11],[151.76,1069.23],[151.77,997.24],[151.78,1577.34]]]
["binance-futures","SOLUSDT",1751253909935,[[151.68,191.39],[151.67,273.04],[151.66,550.35],[151.65,689.45],[151.64,1016.68]],[[151.69,1493.0],[151.7,1015.56],[151.71,1046.21],[151.72,1711.96],[151.73,1307.13]]]
["binance-futures","SOLUSDT",1751253932886,[[151.68,706.53],[151.67,394.15],[151.66,434.3],[151.65,835.27],[151.64,882.26]],[[151.69,208.17],[151.7,587.44],[151.71,1207.94],[151.72,928.15],[151.73,1100.71]]]
["binance-futures","SOLUSDT",1751253989141,[[151.59,325.35],[151.58,285.97],[151.57,494.73],[151.56,459.68],[151.55,1466.31]],[[151.6,1771.78],[151.61,755.24],[151.62,1037.79],[151.63,1115.46],[151.64,2143.31]]]
["binance-futures","SOLUSDT",1751254050946,[[151.55,115.03],[151.54,103.11],[151.53,505.65],[151.52,782.74],[151.51,775.19]],[[151.56,830.28],[151.57,1161.41],[151.58,1681.24],[151.59,1215.49],[151.6,1658.74]]]
["binance-futures","SOLUSDT",1751254067187,[[151.55,667.93],[151.54,369.95],[151.53,329.58],[151.52,783.73],[151.51,751.85]],[[151.56,927.58],[151.57,485.37],[151.58,1242.54],[151.59,1060.8],[151.6,1485.61]]]
["binance-futures","SOLUSDT",1751254130659,[[151.41,1398.38],[151.4,554.64],[151.39,489.96],[151.38,458.25],[151.37,522.35]],[[151.42,376.29],[151.43,292.9],[151.44,545.66],[151.45,413.99],[151.46,969.45]]]
["binance-futures","SOLUSDT",1751254149015,[[151.42,822.73],[151.41,484.98],[151.4,546.28],[151.39,462.69],[151.38,431.42]],[[151.43,484.88],[151.44,373.4],[151.45,485.23],[151.46,890.1],[151.47,1201.99]]]
["binance-futures","SOLUSDT",1751254211201,[[151.4,618.2],[151.39,282.49],[151.38,630.62],[151.37,235.44],[151.36,505.82]],[[151.41,745.5],[151.42,264.92],[151.43,857.02],[151.44,1280.26],[151.45,1174.75]]]
["binance-futures","SOLUSDT",1751254275037,[[151.44,761.43],[151.43,410.74],[151.42,546.33],[151.41,573.84],[151.4,706.53]],[[151.45,498.06],[151.46,493.24],[151.47,336.33],[151.48,749.45],[151.49,935.61]]]
["binance-futures","SOLUSDT",1751254291679,[[151.39,646.39],[151.38,979.33],[151.37,367.79],[151.36,370.92],[151.35,699.76]],[[151.4,497.32],[151.41,167.64],[151.42,959.23],[151.43,855.62],[151.44,1494.25]]]
["binance-futures","SOLUSDT",1751254354992,[[151.54,1833.64],[151.53,497.79],[151.52,988.36],[151.51,805.71],[151.5,1011.96]],[[151.55,635.97],[151.56,344.78],[151.57,709.77],[151.58,721.91],[151.59,1263.44]]]
["binance-futures","SOLUSDT",1751254373683,[[151.52,1128.83],[151.51,491.58],[151.5,990.73],[151.49,503.96],[151.48,921.4]],[[151.53,238.51],[151.54,76.52],[151.55,362.49],[151.56,865.76],[151.57,1221.84]]]
["binance-futures","SOLUSDT",1751254433548,[[151.53,1155.87],[151.52,499.37],[151.51,602.28],[151.5,885.36],[151.49,569.89]],[[151.54,1252.51],[151.55,575.13],[151.56,596.25],[151.57,589.09],[151.58,994.55]]]
["binance-futures","SOLUSDT",1751254499259,[[151.68,1493.23],[151.67,503.54],[151.66,770.01],[151.65,1217.25],[151.64,789.39]],[[151.69,256.72],[151.7,341.34],[151.71,423.43],[151.72,652.07],[151.73,982.31]]]
["binance-futures","SOLUSDT",1751254513403,[[151.69,591.13],[151.68,735.37],[151.67,487.89],[151.66,576.54],[151.65,1174.58]],[[151.7,342.37],[151.71,391.95],[151.72,514.23],[151.73,552.11],[151.74,1081.1]]]
["binance-futures","SOLUSDT",1751254572124,[[151.73,358.11],[151.72,376.31],[151.71,506.63],[151.7,897.1],[151.69,1025.02]],[[151.74,1730.64],[151.75,476.94],[151.76,883.93],[151.77,1410.32],[151.78,1614.13]]]
["binance-futures","SOLUSDT",1751254590872,[[151.71,130.52],[151.7,481.96],[151.69,532.23],[151.68,530.29],[151.67,940.09]],[[151.72,1616.41],[151.73,579.22],[151.74,746.97],[151.75,884.91],[151.76,1593.24]]]
["binance-futures","SOLUSDT",1751254651134,[[151.71,438.92],[151.7,679.49],[151.69,754.67],[151.68,558.92],[151.67,710.16]],[[151.72,1232.75],[151.73,374.54],[151.74,358.83],[151.75,634.02],[151.76,1051.12]]]
["binance-futures","SOLUSDT",1751254713540,[[151.67,616.86],[151.66,495.25],[151.65,570.06],[151.64,672.73],[151.63,1272.99]],[[151.68,286.89],[151.69,333.4],[151.7,569.06],[151.71,927.12],[151.72,1047.53]]]
["binance-futures","SOLUSDT",1751254731448,[[151.68,1392.6],[151.67,1040.96],[151.66,989.83],[151.65,762.07],[151.64,584.42]],[[151.69,47.37],[151.7,154.01],[151.71,630.12],[151.72,1371.76],[151.73,624.77]]]
["binance-futures","SOLUSDT",1751254792647,[[151.73,363.87],[151.72,401.79],[151.71,821.06],[151.7,2431.32],[151.69,682.44]],[[151.74,481.06],[151.75,532.39],[151.76,860.53],[151.77,1199.94],[151.78,799.99]]]
["binance-futures","SOLUSDT",1751254811663,[[151.73,312.81],[151.72,1034.33],[151.71,1072.12],[151.7,2576.85],[151.69,1014.78]],[[151.74,688.81],[151.75,639.59],[151.76,677.4],[151.77,652.75],[151.78,1113.23]]]
["binance-futures","SOLUSDT",1751254874396,[[151.78,526.9],[151.77,867.38],[151.76,382.46],[151.75,412.36],[151.74,909.04]],[[151.79,391.2],[151.8,939.2],[151.81,670.65],[151.82,775.7],[151.83,1247.69]]]
["binance-futures","SOLUSDT",1751254935091,[[151.84,670.62],[151.83,829.83],[151.82,1323.41],[151.81,1308.72],[151.8,838.34]],[[151.85,592.91],[151.86,315.96],[151.87,535.25],[151.88,1235.26],[151.89,876.06]]]
["binance-futures","SOLUSDT",1751254987427,[[151.89,340.27],[151.88,1112.3],[151.87,1562.93],[151.86,788.48],[151.85,919.72]],[[151.9,688.2],[151.91,610.16],[151.92,1200.18],[151.93,718.65],[151.94,891.31]]]
["binance-futures","SOLUSDT",1751255013824,[[151.89,644.46],[151.88,765.49],[151.87,1470.26],[151.86,812.88],[151.85,731.01]],[[151.9,357.71],[151.91,348.89],[151.92,705.83],[151.93,804.73],[151.94,1033.2]]]
["binance-futures","SOLUSDT",1751255080778,[[151.92,331.72],[151.91,556.02],[151.9,1249.11],[151.89,1900.07],[151.88,729.44]],[[151.93,698.94],[151.94,577.29],[151.95,949.11],[151.96,898.31],[151.97,1247.6]]]
["binance-futures","SOLUSDT",1751255098521,[[151.9,245.85],[151.89,159.51],[151.88,575.92],[151.87,1240.41],[151.86,588.9]],[[151.91,756.99],[151.92,665.64],[151.93,616.91],[151.94,906.48],[151.95,1499.97]]]
["binance-futures","SOLUSDT",1751255162877,[[151.89,1076.5],[151.88,1424.26],[151.87,1184.65],[151.86,912.47],[151.85,783.44]],[[151.9,326.46],[151.91,233.78],[151.92,527.36],[151.93,750.37],[151.94,764.05]]]
["binance-futures","SOLUSDT",1751255181835,[[151.9,564.07],[151.89,251.3],[151.88,1204.04],[151.87,1276.84],[151.86,1337.83]],[[151.91,656.99],[151.92,786.96],[151.93,517.43],[151.94,760.8],[151.95,1330.98]]]
["binance-futures","SOLUSDT",1751255241839,[[151.63,988.91],[151.62,725.02],[151.61,224.1],[151.6,519.94],[151.59,909.27]],[[151.64,127.2],[151.65,476.95],[151.66,555.05],[151.67,828.18],[151.68,1321.03]]]
["binance-futures","SOLUSDT",1751255306613,[[151.6,39.34],[151.59,218.81],[151.58,240.98],[151.57,407.03],[151.56,851.61]],[[151.61,1335.22],[151.62,1024.4],[151.63,1064.44],[151.64,1245.29],[151.65,1352.65]]]
["binance-futures","SOLUSDT",1751255325229,[[151.63,350.81],[151.62,126.6],[151.61,571.95],[151.6,798.4],[151.59,1219.7]],[[151.64,746.06],[151.65,583.51],[151.66,1051.77],[151.67,1175.22],[151.68,989.31]]]
["binance-futures","SOLUSDT",1751255385765,[[151.7,287.15],[151.69,659.68],[151.68,700.12],[151.67,1092.87],[151.66,1471.43]],[[151.71,799.76],[151.72,671.35],[151.73,881.28],[151.74,955.34],[151.75,643.22]]]
["binance-futures","SOLUSDT",1751255404841,[[151.72,204.26],[151.71,445.61],[151.7,601.56],[151.69,968.98],[151.68,1118.89]],[[151.73,745.81],[151.74,818.66],[151.75,577.51],[151.76,980.33],[151.77,1294.76]]]
["binance-futures","SOLUSDT",1751255488215,[[151.67,149.72],[151.66,402.49],[151.65,919.44],[151.64,974.15],[151.63,507.74]],[[151.68,628.44],[151.69,407.53],[151.7,711.33],[151.71,972.61],[151.72,1381.43]]]
["binance-futures","SOLUSDT",1751255530341,[[151.64,471.91],[151.63,707.55],[151.62,739.62],[151.61,1147.58],[151.6,601.69]],[[151.65,811.21],[151.66,753.63],[151.67,690.84],[151.68,1606.17],[151.69,1487.77]]]
["binance-futures","SOLUSDT",1751255549575,[[151.66,750.41],[151.65,826.81],[151.64,739.7],[151.63,760.96],[151.62,1370.43]],[[151.67,397.71],[151.68,470.16],[151.69,760.56],[151.7,496.84],[151.71,1356.62]]]
["binance-futures","SOLUSDT",1751255608239,[[151.87,757.77],[151.86,564.25],[151.85,1026.11],[151.84,745.55],[151.83,1213.7]],[[151.88,216.23],[151.89,693.91],[151.9,704.87],[151.91,1047.44],[151.92,1237.68]]]
["binance-futures","SOLUSDT",1751255627147,[[151.93,1224.57],[151.92,985.84],[151.91,1660.9],[151.9,3682.59],[151.89,14133.79]],[[151.94,457.41],[151.95,99.85],[151.96,364.9],[151.97,583.28],[151.98,1436.6]]]
["binance-futures","SOLUSDT",1751255689830,[[151.78,724.38],[151.77,279.75],[151.76,604.08],[151.75,521.11],[151.74,1429.35]],[[151.79,326.33],[151.8,428.63],[151.81,363.68],[151.82,553.11],[151.83,1209.68]]]
["binance-futures","SOLUSDT",1751255753349,[[151.75,738.27],[151.74,200.46],[151.73,737.86],[151.72,851.84],[151.71,830.46]],[[151.76,347.93],[151.77,508.82],[151.78,861.78],[151.79,1375.8],[151.8,4614.26]]]
["binance-futures","SOLUSDT",1751255772126,[[151.75,365.52],[151.74,221.36],[151.73,676.2],[151.72,766.33],[151.71,898.68]],[[151.76,829.4],[151.77,333.53],[151.78,756.41],[151.79,1413.1],[151.8,4605.76]]]
["binance-futures","SOLUSDT",1751255838547,[[151.77,1672.08],[151.76,873.42],[151.75,770.41],[151.74,245.45],[151.73,650.3]],[[151.78,90.31],[151.79,209.34],[151.8,849.91],[151.81,1115.86],[151.82,1068.74]]]
["binance-futures","SOLUSDT",1751255855488,[[151.79,305.43],[151.78,456.81],[151.77,820.69],[151.76,1482.68],[151.75,3512.61]],[[151.8,491.86],[151.81,564.82],[151.82,751.11],[151.83,1241.97],[151.84,1305.53]]]
["binance-futures","SOLUSDT",1751255923636,[[151.72,930.57],[151.71,591.78],[151.7,291.66],[151.69,477.37],[151.68,1138.14]],[[151.73,193.69],[151.74,391.77],[151.75,495.53],[151.76,929.12],[151.77,1486.13]]]
["binance-futures","SOLUSDT",1751255966239,[[151.7,212.6],[151.69,491.19],[151.68,689.7],[151.67,339.68],[151.66,670.86]],[[151.71,1718.61],[151.72,819.43],[151.73,1003.25],[151.74,1013.55],[151.75,1345.42]]]
["binance-futures","SOLUSDT",1751256011993,[[151.7,73.07],[151.69,663.28],[151.68,858.06],[151.67,309.13],[151.66,1082.92]],[[151.71,774.78],[151.72,837.27],[151.73,848.55],[151.74,1139.33],[151.75,1257.02]]]
["binance-futures","SOLUSDT",1751256073096,[[151.7,126.96],[151.69,522.29],[151.68,735.91],[151.67,750.56],[151.66,1497.56]],[[151.71,1515.99],[151.72,898.29],[151.73,1022.96],[151.74,1099.99],[151.75,950.01]]]
["binance-futures","SOLUSDT",1751256135382,[[151.85,1202.92],[151.84,824.89],[151.83,885.74],[151.82,1254.88],[151.81,1577.3]],[[151.86,301.53],[151.87,483.0],[151.88,572.46],[151.89,834.4],[151.9,1465.56]]]
["binance-futures","SOLUSDT",1751256153719,[[151.86,1397.5],[151.85,1006.91],[151.84,1018.25],[151.83,1175.69],[151.82,1115.11]],[[151.87,243.73],[151.88,283.11],[151.89,343.68],[151.9,953.46],[151.91,1172.97]]]
["binance-futures","SOLUSDT",1751256214013,[[151.83,48.45],[151.82,396.66],[151.81,705.35],[151.8,2107.82],[151.79,899.89]],[[151.84,1326.54],[151.85,862.52],[151.86,508.71],[151.87,1105.57],[151.88,1462.08]]]
["binance-futures","SOLUSDT",1751256232946,[[151.78,346.56],[151.77,532.49],[151.76,447.39],[151.75,408.0],[151.74,744.65]],[[151.79,1414.63],[151.8,1009.08],[151.81,889.84],[151.82,1630.55],[151.83,1809.92]]]
["binance-futures","SOLUSDT",1751256295057,[[151.8,756.56],[151.79,367.09],[151.78,1020.01],[151.77,424.9],[151.76,797.06]],[[151.81,479.81],[151.82,476.77],[151.83,639.24],[151.84,1321.42],[151.85,1635.11]]]
["binance-futures","SOLUSDT",1751256357310,[[151.81,245.98],[151.8,192.86],[151.79,685.96],[151.78,632.55],[151.77,547.86]],[[151.82,730.08],[151.83,296.59],[151.84,466.78],[151.85,1114.01],[151.86,1927.64]]]
["binance-futures","SOLUSDT",1751256377096,[[151.81,586.52],[151.8,280.0],[151.79,532.97],[151.78,737.36],[151.77,648.41]],[[151.82,260.85],[151.83,505.12],[151.84,684.93],[151.85,1147.86],[151.86,2022.33]]]
["binance-futures","SOLUSDT",1751256443345,[[151.85,506.03],[151.84,443.29],[151.83,1028.89],[151.82,1095.61],[151.81,940.87]],[[151.86,578.99],[151.87,327.46],[151.88,524.18],[151.89,839.55],[151.9,1182.94]]]
["binance-futures","SOLUSDT",1751256460795,[[151.85,155.33],[151.84,306.11],[151.83,550.79],[151.82,1294.77],[151.81,763.68]],[[151.86,599.17],[151.87,409.34],[151.88,773.71],[151.89,1021.11],[151.9,1088.51]]]
["binance-futures","SOLUSDT",1751256530079,[[151.87,414.31],[151.86,333.83],[151.85,716.45],[151.84,1611.98],[151.83,988.77]],[[151.88,831.4],[151.89,518.79],[151.9,414.72],[151.91,941.91],[151.92,1454.36]]]
["binance-futures","SOLUSDT",1751256589362,[[151.89,564.92],[151.88,873.02],[151.87,1155.92],[151.86,643.86],[151.85,528.55]],[[151.9,555.56],[151.91,630.37],[151.92,639.35],[151.93,796.21],[151.94,943.53]]]
["binance-futures","SOLUSDT",1751256607185,[[151.89,309.39],[151.88,627.18],[151.87,969.1],[151.86,751.57],[151.85,1181.79]],[[151.9,426.98],[151.91,564.88],[151.92,721.75],[151.93,1172.23],[151.94,1489.35]]]
["binance-futures","SOLUSDT",1751256669468,[[151.87,362.8],[151.86,447.38],[151.85,1074.04],[151.84,670.45],[151.83,693.31]],[[151.88,950.83],[151.89,712.42],[151.9,505.49],[151.91,1081.53],[151.92,1287.39]]]
["binance-futures","SOLUSDT",1751256685372,[[151.81,227.51],[151.8,1014.42],[151.79,610.18],[151.78,1166.4],[151.77,974.49]],[[151.82,622.37],[151.83,301.54],[151.84,717.5],[151.85,1069.34],[151.86,1195.65]]]
["binance-futures","SOLUSDT",1751256751367,[[151.77,1375.36],[151.76,629.77],[151.75,886.78],[151.74,782.74],[151.73,1159.09]],[[151.78,354.42],[151.79,225.57],[151.8,609.55],[151.81,953.56],[151.82,1274.77]]]
["binance-futures","SOLUSDT",1751256815414,[[151.8,96.2],[151.79,215.18],[151.78,731.76],[151.77,1156.32],[151.76,1385.17]],[[151.81,940.46],[151.82,1332.42],[151.83,1069.34],[151.84,1081.11],[151.85,1511.12]]]
["binance-futures","SOLUSDT",1751256835278,[[151.76,370.25],[151.75,516.72],[151.74,687.7],[151.73,921.49],[151.72,1410.59]],[[151.77,772.39],[151.78,996.17],[151.79,947.32],[151.8,1400.6],[151.81,1222.25]]]
["binance-futures","SOLUSDT",1751256899808,[[151.86,360.76],[151.85,377.79],[151.84,645.87],[151.83,1117.82],[151.82,1588.6]],[[151.87,1372.56],[151.88,679.48],[151.89,363.88],[151.9,696.76],[151.91,1160.63]]]
["binance-futures","SOLUSDT",1751256916166,[[151.84,286.99],[151.83,311.72],[151.82,861.56],[151.81,947.41],[151.8,1357.54]],[[151.85,2940.82],[151.86,1274.23],[151.87,1696.67],[151.88,1153.21],[151.89,1249.24]]]
["binance-futures","SOLUSDT",1751256980344,[[151.74,341.41],[151.73,398.2],[151.72,986.82],[151.71,690.89],[151.7,1029.67]],[[151.75,1026.46],[151.76,907.63],[151.77,1201.4],[151.78,2467.44],[151.79,548.63]]]
["binance-futures","SOLUSDT",1751257036439,[[151.75,1011.02],[151.74,412.57],[151.73,1509.68],[151.72,1377.32],[151.71,1487.04]],[[151.76,484.92],[151.77,384.24],[151.78,903.65],[151.79,538.88],[151.8,1705.7]]]
["binance-futures","SOLUSDT",1751257063092,[[151.68,699.25],[151.67,689.83],[151.66,542.17],[151.65,719.49],[151.64,888.07]],[[151.69,833.13],[151.7,556.8],[151.71,1394.06],[151.72,1496.98],[151.73,2459.75]]]
["binance-futures","SOLUSDT",1751257128071,[[151.69,824.55],[151.68,665.79],[151.67,1344.99],[151.66,1232.89],[151.65,1454.89]],[[151.7,895.55],[151.71,429.41],[151.72,709.27],[151.73,1794.69],[151.74,1538.69]]]
["binance-futures","SOLUSDT",1751257144539,[[151.71,515.89],[151.7,464.37],[151.69,801.97],[151.68,904.83],[151.67,1648.67]],[[151.72,562.43],[151.73,923.49],[151.74,1025.4],[151.75,1765.28],[151.76,1164.58]]]
["binance-futures","SOLUSDT",1751257211050,[[151.71,265.0],[151.7,397.96],[151.69,658.1],[151.68,951.99],[151.67,1249.33]],[[151.72,873.63],[151.73,610.02],[151.74,1144.94],[151.75,2166.16],[151.76,1660.29]]]
["binance-futures","SOLUSDT",1751257276292,[[151.66,695.75],[151.65,831.14],[151.64,1224.97],[151.63,1468.33],[151.62,1979.23]],[[151.67,269.25],[151.68,378.75],[151.69,680.04],[151.7,864.08],[151.71,1161.22]]]
["binance-futures","SOLUSDT",1751257292470,[[151.66,680.11],[151.65,711.11],[151.64,1204.44],[151.63,1337.5],[151.62,2128.4]],[[151.67,280.63],[151.68,340.4],[151.69,670.81],[151.7,1072.04],[151.71,1213.52]]]
["binance-futures","SOLUSDT",1751257355693,[[151.64,67.67],[151.63,146.79],[151.62,515.78],[151.61,805.7],[151.6,1221.91]],[[151.65,807.93],[151.66,1012.74],[151.67,1219.51],[151.68,1722.61],[151.69,2734.63]]]
["binance-futures","SOLUSDT",1751257374682,[[151.62,215.5],[151.61,497.12],[151.6,433.65],[151.59,974.24],[151.58,1237.24]],[[151.63,617.8],[151.64,493.2],[151.65,857.1],[151.66,929.66],[151.67,1804.94]]]
["binance-futures","SOLUSDT",1751257438322,[[151.63,645.69],[151.62,538.37],[151.61,802.24],[151.6,1370.1],[151.59,1232.15]],[[151.64,432.82],[151.65,603.17],[151.66,713.75],[151.67,1544.04],[151.68,1166.19]]]
["binance-futures","SOLUSDT",1751257502270,[[151.59,360.84],[151.58,181.14],[151.57,880.8],[151.56,1025.75],[151.55,1367.14]],[[151.6,1465.31],[151.61,249.23],[151.62,1003.13],[151.63,1248.16],[151.64,1139.01]]]
["binance-futures","SOLUSDT",1751257552542,[[151.52,1388.41],[151.51,1497.51],[151.5,782.81],[151.49,622.91],[151.48,689.9]],[[151.53,812.21],[151.54,272.12],[151.55,1212.3],[151.56,1126.19],[151.57,2233.31]]]
["binance-futures","SOLUSDT",1751257579293,[[151.5,352.54],[151.49,429.72],[151.48,609.22],[151.47,1598.65],[151.46,1769.21]],[[151.51,1264.28],[151.52,1046.74],[151.53,1089.86],[151.54,941.9],[151.55,1159.02]]]
["binance-futures","SOLUSDT",1751257645835,[[151.49,747.46],[151.48,1459.72],[151.47,1201.46],[151.46,517.02],[151.45,312.39]],[[151.5,402.87],[151.51,181.89],[151.52,1036.79],[151.53,1345.19],[151.54,2116.01]]]
["binance-futures","SOLUSDT",1751257661798,[[151.49,1409.15],[151.48,742.23],[151.47,551.22],[151.46,368.49],[151.45,603.8]],[[151.5,244.64],[151.51,286.02],[151.52,1029.11],[151.53,1169.82],[151.54,2278.23]]]
["binance-futures","SOLUSDT",1751257726096,[[151.46,550.29],[151.45,647.94],[151.44,579.37],[151.43,346.47],[151.42,1103.49]],[[151.47,1149.98],[151.48,1149.48],[151.49,1046.68],[151.5,898.85],[151.51,1490.23]]]
["binance-futures","SOLUSDT",1751257741916,[[151.45,1266.89],[151.44,1069.89],[151.43,855.1],[151.42,965.33],[151.41,772.01]],[[151.46,734.76],[151.47,599.57],[151.48,1487.35],[151.49,1557.29],[151.5,2341.78]]]
["binance-futures","SOLUSDT",1751257806115,[[151.44,249.79],[151.43,611.83],[151.42,634.99],[151.41,905.3],[151.4,785.56]],[[151.45,733.25],[151.46,492.59],[151.47,937.4],[151.48,1939.69],[151.49,1683.11]]]
["binance-futures","SOLUSDT",1751257868440,[[151.45,959.15],[151.44,774.16],[151.43,1171.15],[151.42,854.38],[151.41,761.75]],[[151.46,236.98],[151.47,381.19],[151.48,717.12],[151.49,1523.13],[151.5,1653.38]]]
["binance-futures","SOLUSDT",1751257884094,[[151.49,554.83],[151.48,733.28],[151.47,1178.34],[151.46,945.34],[151.45,1213.87]],[[151.5,390.03],[151.51,468.42],[151.52,452.21],[151.53,1339.69],[151.54,651.26]]]
["binance-futures","SOLUSDT",1751257947521,[[151.46,789.83],[151.45,755.69],[151.44,789.01],[151.43,637.53],[151.42,839.87]],[[151.47,368.62],[151.48,247.41],[151.49,975.75],[151.5,1771.52],[151.51,2368.76]]]
["binance-futures","SOLUSDT",1751257966141,[[151.46,59.01],[151.45,124.0],[151.44,577.85],[151.43,648.19],[151.42,1216.51]],[[151.47,2090.53],[151.48,924.74],[151.49,1205.89],[151.5,2062.09],[151.51,2285.13]]]
["binance-futures","SOLUSDT",1751258048206,[[151.5,766.82],[151.49,718.67],[151.48,815.48],[151.47,618.31],[151.46,1665.26]],[[151.51,492.62],[151.52,1092.67],[151.53,1751.74],[151.54,1625.69],[151.55,1921.61]]]
["binance-futures","SOLUSDT",1751258089696,[[151.52,655.59],[151.51,739.17],[151.5,1094.7],[151.49,1064.13],[151.48,1134.16]],[[151.53,291.87],[151.54,212.77],[151.55,1134.73],[151.56,1658.04],[151.57,1518.85]]]
["binance-futures","SOLUSDT",1751258105642,[[151.54,824.51],[151.53,1399.98],[151.52,695.44],[151.51,1077.44],[151.5,1624.85]],[[151.55,69.89],[151.56,244.57],[151.57,831.19],[151.58,1436.5],[151.59,1268.9]]]
["binance-futures","SOLUSDT",1751258167673,[[151.55,123.34],[151.54,408.6],[151.53,1583.29],[151.52,776.64],[151.51,1172.8]],[[151.56,637.38],[151.57,605.09],[151.58,948.29],[151.59,1272.83],[151.6,2096.9]]]
["binance-futures","SOLUSDT",1751258186881,[[151.55,1056.47],[151.54,707.87],[151.53,1528.21],[151.52,644.15],[151.51,1253.42]],[[151.56,188.09],[151.57,225.53],[151.58,984.47],[151.59,1468.41],[151.6,2279.64]]]
["binance-futures","SOLUSDT",1751258247753,[[151.51,810.79],[151.5,559.13],[151.49,735.07],[151.48,985.71],[151.47,1230.86]],[[151.52,229.13],[151.53,362.54],[151.54,724.95],[151.55,2002.62],[151.56,1860.68]]]
["binance-futures","SOLUSDT",1751258313539,[[151.55,402.53],[151.54,798.3],[151.53,1188.24],[151.52,2001.89],[151.51,717.54]],[[151.56,740.34],[151.57,725.15],[151.58,654.08],[151.59,1414.89],[151.6,2463.06]]]
["binance-futures","SOLUSDT",1751258329969,[[151.54,292.09],[151.53,949.74],[151.52,1852.54],[151.51,773.14],[151.5,796.23]],[[151.55,1150.25],[151.56,751.37],[151.57,591.51],[151.58,812.08],[151.59,2163.21]]]
["binance-futures","SOLUSDT",1751258395286,[[151.55,594.99],[151.54,758.86],[151.53,1244.27],[151.52,1841.5],[151.51,1421.9]],[[151.56,441.07],[151.57,649.26],[151.58,1141.75],[151.59,2359.0],[151.6,2254.13]]]
["binance-futures","SOLUSDT",1751258414056,[[151.52,252.32],[151.51,248.79],[151.5,994.23],[151.49,455.39],[151.48,1125.44]],[[151.53,1395.81],[151.54,769.55],[151.55,909.86],[151.56,2431.39],[151.57,1104.51]]]
["binance-futures","SOLUSDT",1751258474710,[[151.43,70.73],[151.42,359.09],[151.41,409.31],[151.4,757.59],[151.39,946.79]],[[151.44,1435.26],[151.45,732.93],[151.46,1168.31],[151.47,1560.79],[151.48,1480.31]]]
["binance-futures","SOLUSDT",1751258537879,[[151.39,782.09],[151.38,680.33],[151.37,454.66],[151.36,777.47],[151.35,1655.93]],[[151.4,74.36],[151.41,99.44],[151.42,747.6],[151.43,1095.15],[151.44,1392.99]]]
["binance-futures","SOLUSDT",1751258560385,[[151.37,1038.28],[151.36,1134.69],[151.35,427.62],[151.34,583.11],[151.33,743.18]],[[151.38,673.46],[151.39,305.77],[151.4,960.1],[151.41,877.71],[151.42,923.45]]]
["binance-futures","SOLUSDT",1751258615434,[[151.29,458.95],[151.28,421.65],[151.27,417.15],[151.26,840.69],[151.25,1176.09]],[[151.3,325.01],[151.31,261.7],[151.32,712.59],[151.33,1152.09],[151.34,1417.05]]]
["binance-futures","SOLUSDT",1751258632239,[[151.22,202.63],[151.21,345.95],[151.2,212.5],[151.19,394.52],[151.18,434.21]],[[151.23,622.85],[151.24,774.37],[151.25,1094.02],[151.26,1142.3],[151.27,1410.02]]]
["binance-futures","SOLUSDT",1751258689496,[[151.18,484.24],[151.17,704.62],[151.16,645.49],[151.15,786.91],[151.14,500.78]],[[151.19,821.18],[151.2,653.96],[151.21,341.24],[151.22,626.73],[151.23,1868.47]]]
["binance-futures","SOLUSDT",1751258750724,[[151.17,438.48],[151.16,1063.09],[151.15,539.04],[151.14,617.8],[151.13,916.45]],[[151.18,1001.37],[151.19,439.14],[151.2,621.35],[151.21,688.06],[151.22,1122.08]]]
["binance-futures","SOLUSDT",1751258768764,[[151.19,820.82],[151.18,654.55],[151.17,604.38],[151.16,1285.85],[151.15,812.91]],[[151.2,818.95],[151.21,629.81],[151.22,332.54],[151.23,853.37],[151.24,1184.88]]]
["binance-futures","SOLUSDT",1751258830661,[[151.14,337.23],[151.13,371.26],[151.12,897.53],[151.11,1438.91],[151.1,793.96]],[[151.15,786.48],[151.16,671.67],[151.17,677.64],[151.18,877.29],[151.19,919.09]]]
["binance-futures","SOLUSDT",1751258894846,[[151.15,285.86],[151.14,464.58],[151.13,499.26],[151.12,961.12],[151.11,1822.97]],[[151.16,1175.95],[151.17,797.32],[151.18,590.09],[151.19,496.28],[151.2,1219.07]]]
["binance-futures","SOLUSDT",1751258913731,[[151.19,198.65],[151.18,515.52],[151.17,945.64],[151.16,1278.82],[151.15,722.52]],[[151.2,1049.67],[151.21,534.84],[151.22,547.08],[151.23,788.07],[151.24,1152.74]]]
["binance-futures","SOLUSDT",1751258973968,[[151.35,1329.26],[151.34,989.1],[151.33,706.47],[151.32,826.1],[151.31,1316.92]],[[151.36,594.61],[151.37,160.26],[151.38,307.46],[151.39,712.71],[151.4,1232.37]]]
["binance-futures","SOLUSDT",1751258992430,[[151.3,334.05],[151.29,656.5],[151.28,318.77],[151.27,740.78],[151.26,1205.21]],[[151.31,652.57],[151.32,323.52],[151.33,621.99],[151.34,1194.46],[151.35,1101.81]]]
["binance-futures","SOLUSDT",1751259059428,[[151.29,763.69],[151.28,516.97],[151.27,855.98],[151.26,995.39],[151.25,437.67]],[[151.3,604.44],[151.31,90.32],[151.32,1061.62],[151.33,603.96],[151.34,1256.65]]]
["binance-futures","SOLUSDT",1751259117871,[[151.21,699.8],[151.2,1079.93],[151.19,763.18],[151.18,482.3],[151.17,706.85]],[[151.22,354.07],[151.23,389.84],[151.24,509.8],[151.25,558.04],[151.26,1557.19]]]
["binance-futures","SOLUSDT",1751259136741,[[151.2,748.16],[151.19,512.15],[151.18,444.67],[151.17,707.21],[151.16,1105.01]],[[151.21,438.18],[151.22,288.1],[151.23,753.74],[151.24,256.72],[151.25,883.93]]]
["binance-futures","SOLUSDT",1751259199235,[[151.29,428.62],[151.28,785.79],[151.27,579.52],[151.26,891.45],[151.25,654.22]],[[151.3,406.44],[151.31,165.14],[151.32,510.21],[151.33,511.14],[151.34,1150.31]]]
["binance-futures","SOLUSDT",1751259219267,[[151.27,761.9],[151.26,476.6],[151.25,504.35],[151.24,1028.99],[151.23,1165.14]],[[151.28,215.1],[151.29,290.19],[151.3,583.4],[151.31,451.12],[151.32,914.19]]]
["binance-futures","SOLUSDT",1751259284093,[[151.3,220.69],[151.29,252.76],[151.28,181.95],[151.27,302.17],[151.26,764.71]],[[151.31,686.55],[151.32,566.25],[151.33,513.86],[151.34,1185.75],[151.35,1193.05]]]
["binance-futures","SOLUSDT",1751259350508,[[151.23,904.17],[151.22,514.6],[151.21,1025.45],[151.2,758.46],[151.19,880.1]],[[151.24,332.71],[151.25,404.68],[151.26,662.43],[151.27,1234.01],[151.28,837.75]]]
["binance-futures","SOLUSDT",1751259368121,[[151.23,300.7],[151.22,646.76],[151.21,611.03],[151.2,1180.92],[151.19,1003.56]],[[151.24,586.69],[151.25,533.52],[151.26,989.13],[151.27,1192.53],[151.28,1286.14]]]
["binance-futures","SOLUSDT",1751259430238,[[151.21,343.99],[151.2,329.75],[151.19,736.06],[151.18,467.04],[151.17,703.5]],[[151.22,2044.9],[151.23,580.01],[151.24,505.96],[151.25,879.47],[151.26,987.99]]]
["binance-futures","SOLUSDT",1751259447806,[[151.07,694.97],[151.06,930.31],[151.05,1290.85],[151.04,649.12],[151.03,578.13]],[[151.08,393.83],[151.09,299.95],[151.1,1089.48],[151.11,1387.23],[151.12,2071.04]]]
["binance-futures","SOLUSDT",1751259506917,[[151.02,912.05],[151.01,532.73],[151.0,586.7],[150.99,511.99],[150.98,810.34]],[[151.03,260.16],[151.04,255.5],[151.05,1091.39],[151.06,1295.9],[151.07,972.15]]]
["binance-futures","SOLUSDT",1751259556481,[[151.0,381.12],[150.99,413.04],[150.98,561.21],[150.97,622.11],[150.96,646.28]],[[151.01,1576.44],[151.02,944.03],[151.03,550.67],[151.04,674.42],[151.05,1388.02]]]
["binance-futures","SOLUSDT",1751259582184,[[151.03,325.93],[151.02,462.28],[151.01,522.58],[151.0,468.09],[150.99,468.15]],[[151.04,759.6],[151.05,614.66],[151.06,916.25],[151.07,1138.43],[151.08,1477.57]]]
["binance-futures","SOLUSDT",1751259641111,[[151.01,805.53],[151.0,289.59],[150.99,483.27],[150.98,434.39],[150.97,943.62]],[[151.02,303.39],[151.03,659.96],[151.04,1177.94],[151.05,997.94],[151.06,937.9]]]
["binance-futures","SOLUSDT",1751259658774,[[150.91,472.33],[150.9,308.66],[150.89,645.04],[150.88,797.29],[150.87,1573.57]],[[150.92,779.89],[150.93,485.77],[150.94,915.05],[150.95,722.23],[150.96,1708.23]]]
["binance-futures","SOLUSDT",1751259719923,[[150.99,1390.62],[150.98,553.92],[150.97,886.13],[150.96,730.1],[150.95,942.26]],[[151.0,519.46],[151.01,226.5],[151.02,374.94],[151.03,587.94],[151.04,1196.77]]]
["binance-futures","SOLUSDT",1751259777889,[[151.14,989.65],[151.13,1103.41],[151.12,749.03],[151.11,1418.56],[151.1,1003.21]],[[151.15,299.61],[151.16,299.75],[151.17,695.46],[151.18,868.62],[151.19,1102.93]]]
["binance-futures","SOLUSDT",1751259795604,[[151.11,1456.1],[151.1,721.17],[151.09,496.22],[151.08,610.12],[151.07,710.96]],[[151.12,631.56],[151.13,901.16],[151.14,626.89],[151.15,1559.33],[151.16,1489.48]]]
["binance-futures","SOLUSDT",1751259857386,[[151.19,1608.39],[151.18,936.9],[151.17,700.35],[151.16,571.3],[151.15,786.83]],[[151.2,341.12],[151.21,347.05],[151.22,645.88],[151.23,1025.38],[151.24,1423.59]]]
["binance-futures","SOLUSDT",1751259873125,[[151.22,1014.02],[151.21,829.84],[151.2,1121.33],[151.19,1178.58],[151.18,1171.77]],[[151.23,368.15],[151.24,621.77],[151.25,600.16],[151.26,1241.13],[151.27,1291.98]]]
["binance-futures","SOLUSDT",1751259935674,[[151.24,296.9],[151.23,437.6],[151.22,1203.9],[151.21,1571.6],[151.2,1091.04]],[[151.25,2392.32],[151.26,916.19],[151.27,744.74],[151.28,1097.64],[151.29,1655.21]]]
["binance-futures","SOLUSDT",1751259996252,[[151.19,282.23],[151.18,378.83],[151.17,769.29],[151.16,423.34],[151.15,606.85]],[[151.2,2330.7],[151.21,1620.37],[151.22,783.77],[151.23,912.31],[151.24,1458.77]]]
["binance-futures","SOLUSDT",1751260035173,[[151.08,349.24],[151.07,847.51],[151.06,2068.04],[151.05,1875.05],[151.04,2761.61]],[[151.09,965.18],[151.1,1022.16],[151.11,1792.6],[151.12,1049.48],[151.13,1779.28]]]
["binance-futures","SOLUSDT",1751260078006,[[151.09,1143.13],[151.08,1174.39],[151.07,854.21],[151.06,925.96],[151.05,1786.35]],[[151.1,261.33],[151.11,1420.72],[151.12,867.63],[151.13,1453.45],[151.14,1095.2]]]
["binance-futures","SOLUSDT",1751260143846,[[151.09,1191.86],[151.08,356.25],[151.07,585.46],[151.06,1125.79],[151.05,2280.22]],[[151.1,354.73],[151.11,1216.44],[151.12,957.78],[151.13,1163.36],[151.14,1405.18]]]
["binance-futures","SOLUSDT",1751260162688,[[151.1,1930.65],[151.09,634.39],[151.08,506.19],[151.07,828.27],[151.06,1214.62]],[[151.11,800.01],[151.12,851.9],[151.13,991.42],[151.14,745.12],[151.15,557.67]]]
["binance-futures","SOLUSDT",1751260224598,[[151.14,497.17],[151.13,207.22],[151.12,427.44],[151.11,772.91],[151.1,1334.73]],[[151.15,1027.59],[151.16,593.56],[151.17,1305.45],[151.18,1108.54],[151.19,979.98]]]
["binance-futures","SOLUSDT",1751260243731,[[151.14,538.93],[151.13,237.36],[151.12,701.92],[151.11,506.67],[151.1,1363.45]],[[151.15,1194.15],[151.16,774.55],[151.17,1348.25],[151.18,955.82],[151.19,1046.34]]]
["binance-futures","SOLUSDT",1751260307228,[[150.97,1038.1],[150.96,246.7],[150.95,431.68],[150.94,713.64],[150.93,1689.8]],[[150.98,787.18],[150.99,496.28],[151.0,920.75],[151.01,1080.08],[151.02,1265.83]]]
["binance-futures","SOLUSDT",1751260368545,[[150.98,486.14],[150.97,627.48],[150.96,1057.43],[150.95,1663.91],[150.94,1973.28]],[[150.99,826.47],[151.0,874.58],[151.01,1295.5],[151.02,1264.47],[151.03,902.47]]]
["binance-futures","SOLUSDT",1751260387401,[[150.99,1991.66],[150.98,1325.04],[150.97,1451.14],[150.96,1264.84],[150.95,686.11]],[[151.0,28.49],[151.01,766.13],[151.02,989.63],[151.03,510.12],[151.04,664.7]]]
["binance-futures","SOLUSDT",1751260455219,[[150.99,986.0],[150.98,446.71],[150.97,831.63],[150.96,1298.24],[150.95,1605.24]],[[151.0,595.52],[151.01,867.2],[151.02,584.28],[151.03,288.1],[151.04,1050.08]]]
["binance-futures","SOLUSDT",1751260471021,[[151.01,552.08],[151.0,700.54],[150.99,1119.67],[150.98,555.58],[150.97,1381.05]],[[151.02,884.94],[151.03,1200.5],[151.04,896.28],[151.05,654.03],[151.06,1219.87]]]
["binance-futures","SOLUSDT",1751260542542,[[150.99,1030.39],[150.98,658.83],[150.97,673.07],[150.96,1509.61],[150.95,1658.92]],[[151.0,344.46],[151.01,730.93],[151.02,1535.94],[151.03,826.48],[151.04,1175.77]]]
["binance-futures","SOLUSDT",1751260596111,[[150.9,619.71],[150.89,754.7],[150.88,626.3],[150.87,773.37],[150.86,350.91]],[[150.91,555.81],[150.92,480.06],[150.93,1339.14],[150.94,1645.11],[150.95,1491.92]]]
["binance-futures","SOLUSDT",1751260614329,[[150.93,1321.01],[150.92,844.35],[150.91,1033.63],[150.9,825.16],[150.89,1216.37]],[[150.94,613.43],[150.95,247.37],[150.96,642.63],[150.97,1466.38],[150.98,1177.91]]]
["binance-futures","SOLUSDT",1751260677024,[[150.81,655.18],[150.8,1587.73],[150.79,1910.21],[150.78,831.31],[150.77,2792.41]],[[150.82,497.11],[150.83,708.4],[150.84,1564.37],[150.85,577.0],[150.86,1502.94]]]
["binance-futures","SOLUSDT",1751260693541,[[150.82,2884.76],[150.81,819.69],[150.8,1987.61],[150.79,2028.89],[150.78,1054.77]],[[150.83,259.73],[150.84,1294.3],[150.85,457.74],[150.86,859.65],[150.87,848.09]]]
["binance-futures","SOLUSDT",1751260759669,[[150.81,671.49],[150.8,1860.84],[150.79,1860.7],[150.78,924.36],[150.77,2829.06]],[[150.82,576.17],[150.83,691.64],[150.84,1446.8],[150.85,538.38],[150.86,1473.55]]]
["binance-futures","SOLUSDT",1751260819840,[[150.8,261.04],[150.79,1690.94],[150.78,1127.57],[150.77,1924.69],[150.76,1383.38]],[[150.81,1128.46],[150.82,691.39],[150.83,1217.79],[150.84,1549.27],[150.85,1970.4]]]
["binance-futures","SOLUSDT",1751260838093,[[150.84,1697.67],[150.83,1285.13],[150.82,1245.32],[150.81,1256.01],[150.8,1225.31]],[[150.85,59.11],[150.86,553.76],[150.87,528.48],[150.88,1187.18],[150.89,1365.61]]]
["binance-futures","SOLUSDT",1751260902640,[[150.79,408.67],[150.78,743.01],[150.77,2370.99],[150.76,1216.64],[150.75,3188.63]],[[150.8,2293.17],[150.81,1307.4],[150.82,1394.62],[150.83,2713.95],[150.84,1268.16]]]
["binance-futures","SOLUSDT",1751260920090,[[150.78,466.74],[150.77,2091.05],[150.76,1076.94],[150.75,3024.5],[150.74,1394.63]],[[150.79,1299.26],[150.8,1825.94],[150.81,5525.34],[150.82,1232.55],[150.83,2723.99]]]
["binance-futures","SOLUSDT",1751260986750,[[150.78,1126.38],[150.77,1710.16],[150.76,1349.22],[150.75,2578.11],[150.74,1645.69]],[[150.79,472.0],[150.8,1774.23],[150.81,5581.18],[150.82,1203.01],[150.83,2174.6]]]
["binance-futures","SOLUSDT",1751261051612,[[150.74,661.92],[150.73,1694.51],[150.72,989.49],[150.71,1734.81],[150.7,1712.13]],[[150.75,1134.89],[150.76,992.25],[150.77,472.2],[150.78,2778.39],[150.79,1624.48]]]
["binance-futures","SOLUSDT",1751261072535,[[150.7,2457.79],[150.69,1102.84],[150.68,1666.8],[150.67,1013.92],[150.66,1825.08]],[[150.71,177.38],[150.72,903.09],[150.73,814.77],[150.74,1493.44],[150.75,1300.87]]]
["binance-futures","SOLUSDT",1751261128675,[[150.8,605.86],[150.79,513.56],[150.78,1107.92],[150.77,1504.33],[150.76,1005.1]],[[150.81,1843.87],[150.82,546.45],[150.83,752.26],[150.84,1140.43],[150.85,1119.95]]]
["binance-futures","SOLUSDT",1751261190298,[[150.75,1589.74],[150.74,566.32],[150.73,983.31],[150.72,1373.03],[150.71,810.82]],[[150.76,1019.28],[150.77,373.86],[150.78,930.07],[150.79,1301.27],[150.8,1579.37]]]
["binance-futures","SOLUSDT",1751261209119,[[150.71,1084.24],[150.7,432.52],[150.69,631.02],[150.68,1021.62],[150.67,1573.94]],[[150.72,489.59],[150.73,424.72],[150.74,776.7],[150.75,1597.28],[150.76,1815.93]]]
["binance-futures","SOLUSDT",1751261275442,[[150.75,1305.13],[150.74,604.31],[150.73,829.69],[150.72,1180.01],[150.71,1529.37]],[[150.76,695.99],[150.77,430.01],[150.78,1115.64],[150.79,1523.1],[150.8,1606.15]]]
["binance-futures","SOLUSDT",1751261291711,[[150.75,1432.06],[150.74,644.86],[150.73,1568.85],[150.72,1166.25],[150.71,1568.87]],[[150.76,1216.69],[150.77,525.91],[150.78,1188.24],[150.79,1526.56],[150.8,1590.18]]]
["binance-futures","SOLUSDT",1751261352668,[[150.63,855.94],[150.62,1264.41],[150.61,1157.8],[150.6,1097.83],[150.59,1797.3]],[[150.64,474.9],[150.65,415.82],[150.66,1306.11],[150.67,1416.89],[150.68,1395.22]]]
["binance-futures","SOLUSDT",1751261372052,[[150.63,1046.88],[150.62,996.47],[150.61,1434.96],[150.6,1200.23],[150.59,2108.76]],[[150.64,273.77],[150.65,428.91],[150.66,1360.91],[150.67,1392.45],[150.68,1598.03]]]
["binance-futures","SOLUSDT",1751261433160,[[150.64,1105.62],[150.63,892.55],[150.62,1087.34],[150.61,1061.25],[150.6,1292.75]],[[150.65,454.84],[150.66,836.42],[150.67,1609.71],[150.68,992.22],[150.69,2207.03]]]
["binance-futures","SOLUSDT",1751261494165,[[150.59,453.93],[150.58,667.97],[150.57,1183.61],[150.56,643.92],[150.55,1876.73]],[[150.6,742.16],[150.61,1805.01],[150.62,889.58],[150.63,1484.16],[150.64,1281.33]]]
["binance-futures","SOLUSDT",1751261510926,[[150.59,1034.59],[150.58,326.06],[150.57,1029.54],[150.56,844.97],[150.55,1854.1]],[[150.6,937.26],[150.61,1713.58],[150.62,784.75],[150.63,1569.1],[150.64,1453.91]]]
["binance-futures","SOLUSDT",1751261565554,[[150.66,1999.97],[150.65,780.96],[150.64,1674.41],[150.63,2322.85],[150.62,1624.75]],[[150.67,451.37],[150.68,308.0],[150.69,892.4],[150.7,6728.01],[150.71,1230.43]]]
["binance-futures","SOLUSDT",1751261637659,[[150.61,1283.98],[150.6,333.12],[150.59,915.24],[150.58,765.45],[150.57,1573.8]],[[150.62,236.0],[150.63,566.59],[150.64,1233.24],[150.65,1385.01],[150.66,1358.64]]]
["binance-futures","SOLUSDT",1751261654501,[[150.61,324.38],[150.6,294.48],[150.59,1081.16],[150.58,436.09],[150.57,1395.82]],[[150.62,1093.66],[150.63,611.07],[150.64,1437.65],[150.65,1483.03],[150.66,1540.78]]]
["binance-futures","SOLUSDT",1751261717175,[[150.59,303.5],[150.58,403.64],[150.57,424.11],[150.56,1069.79],[150.55,2061.32]],[[150.6,798.98],[150.61,463.93],[150.62,901.54],[150.63,1394.61],[150.64,2352.66]]]
["binance-futures","SOLUSDT",1751261733043,[[150.59,172.81],[150.58,329.45],[150.57,769.93],[150.56,1319.31],[150.55,2129.52]],[[150.6,837.7],[150.61,1028.46],[150.62,883.31],[150.63,1425.02],[150.64,2158.22]]]
["binance-futures","SOLUSDT",1751261795390,[[150.55,345.56],[150.54,884.55],[150.53,450.94],[150.52,1104.39],[150.51,2253.16]],[[150.56,704.32],[150.57,349.36],[150.58,731.93],[150.59,909.85],[150.6,1354.73]]]
["binance-futures","SOLUSDT",1751261857566,[[150.48,281.26],[150.47,339.41],[150.46,1173.36],[150.45,1525.54],[150.44,2013.0]],[[150.49,1085.23],[150.5,687.77],[150.51,804.59],[150.52,1027.46],[150.53,1780.68]]]
["binance-futures","SOLUSDT",1751261873053,[[150.46,138.34],[150.45,645.24],[150.44,2009.42],[150.43,1375.97],[150.42,2137.87]],[[150.47,1220.18],[150.48,506.69],[150.49,1076.07],[150.5,1272.61],[150.51,1665.37]]]
["binance-futures","SOLUSDT",1751261934748,[[150.75,1129.22],[150.74,893.4],[150.73,1213.85],[150.72,1142.84],[150.71,1001.21]],[[150.76,381.26],[150.77,315.2],[150.78,424.29],[150.79,1107.0],[150.8,1375.47]]]
["binance-futures","SOLUSDT",1751261952151,[[150.75,66.8],[150.74,1077.87],[150.73,897.31],[150.72,728.29],[150.71,980.26]],[[150.76,78.61],[150.77,542.48],[150.78,631.49],[150.79,874.97],[150.8,1851.46]]]
["binance-futures","SOLUSDT",1751262008436,[[150.98,2377.98],[150.97,558.3],[150.96,1278.63],[150.95,1383.02],[150.94,842.8]],[[150.99,834.1],[151.0,697.05],[151.01,333.58],[151.02,583.92],[151.03,1363.03]]]
["binance-futures","SOLUSDT",1751262048813,[[151.0,225.01],[150.99,313.27],[150.98,415.37],[150.97,555.34],[150.96,1224.84]],[[151.01,923.4],[151.02,1054.01],[151.03,820.12],[151.04,471.02],[151.05,1011.24]]]
["binance-futures","SOLUSDT",1751262087095,[[151.03,558.5],[151.02,345.25],[151.01,809.39],[151.0,1172.4],[150.99,970.73]],[[151.04,1417.22],[151.05,826.14],[151.06,891.25],[151.07,503.08],[151.08,1275.55]]]
["binance-futures","SOLUSDT",1751262148843,[[151.08,466.58],[151.07,857.11],[151.06,147.94],[151.05,810.14],[151.04,2261.47]],[[151.09,862.17],[151.1,788.99],[151.11,306.24],[151.12,798.63],[151.13,942.06]]]
["binance-futures","SOLUSDT",1751262166580,[[151.11,587.11],[151.1,452.93],[151.09,1753.13],[151.08,2092.06],[151.07,2451.12]],[[151.12,149.78],[151.13,630.22],[151.14,1067.2],[151.15,251.57],[151.16,606.39]]]
["binance-futures","SOLUSDT",1751262227012,[[151.07,357.16],[151.06,481.26],[151.05,503.4],[151.04,1448.05],[151.03,1005.46]],[[151.08,955.52],[151.09,557.27],[151.1,605.6],[151.11,1145.22],[151.12,684.91]]]
["binance-futures","SOLUSDT",1751262291610,[[151.11,1410.79],[151.1,535.65],[151.09,642.27],[151.08,1667.19],[151.07,964.37]],[[151.12,390.28],[151.13,658.45],[151.14,951.55],[151.15,746.78],[151.16,470.25]]]
["binance-futures","SOLUSDT",1751262311309,[[151.11,1287.71],[151.1,206.09],[151.09,623.93],[151.08,1610.42],[151.07,968.96]],[[151.12,1343.82],[151.13,861.29],[151.14,984.29],[151.15,343.91],[151.16,902.71]]]
["binance-futures","SOLUSDT",1751262375739,[[151.18,560.32],[151.17,1223.17],[151.16,1909.09],[151.15,2220.45],[151.14,1833.72]],[[151.19,559.77],[151.2,425.36],[151.21,203.54],[151.22,450.39],[151.23,728.47]]]
["binance-futures","SOLUSDT",1751262393257,[[151.16,298.27],[151.15,287.48],[151.14,867.62],[151.13,1565.5],[151.12,1398.45]],[[151.17,1167.23],[151.18,726.49],[151.19,610.42],[151.2,734.14],[151.21,756.43]]]
["binance-futures","SOLUSDT",1751262452896,[[151.14,990.65],[151.13,843.97],[151.12,299.81],[151.11,949.61],[151.1,962.78]],[[151.15,709.53],[151.16,632.59],[151.17,877.27],[151.18,911.0],[151.19,795.24]]]
["binance-futures","SOLUSDT",1751262514080,[[151.17,1156.69],[151.16,749.83],[151.15,1272.44],[151.14,973.72],[151.13,1232.89]],[[151.18,191.3],[151.19,1093.22],[151.2,759.67],[151.21,752.18],[151.22,544.89]]]
["binance-futures","SOLUSDT",1751262539667,[[151.11,444.23],[151.1,220.08],[151.09,713.51],[151.08,557.3],[151.07,1103.83]],[[151.12,1661.84],[151.13,722.55],[151.14,779.82],[151.15,866.75],[151.16,773.62]]]
["binance-futures","SOLUSDT",1751262594718,[[151.12,1080.32],[151.11,438.03],[151.1,738.46],[151.09,1397.55],[151.08,1061.08]],[[151.13,836.02],[151.14,419.16],[151.15,594.58],[151.16,1186.17],[151.17,1238.19]]]
["binance-futures","SOLUSDT",1751262660690,[[151.08,48.13],[151.07,106.71],[151.06,1370.79],[151.05,1177.36],[151.04,954.92]],[[151.09,1046.74],[151.1,1301.94],[151.11,433.12],[151.12,406.08],[151.13,849.73]]]
["binance-futures","SOLUSDT",1751262676529,[[151.01,633.28],[151.0,1542.02],[150.99,777.59],[150.98,870.83],[150.97,1489.03]],[[151.02,266.33],[151.03,290.16],[151.04,281.13],[151.05,394.74],[151.06,549.03]]]
["binance-futures","SOLUSDT",1751262738823,[[150.86,842.75],[150.85,515.47],[150.84,890.22],[150.83,828.07],[150.82,893.49]],[[150.87,779.6],[150.88,926.08],[150.89,448.02],[150.9,1137.43],[150.91,1175.85]]]
["binance-futures","SOLUSDT",1751262758796,[[150.9,932.15],[150.89,512.79],[150.88,447.88],[150.87,443.33],[150.86,786.16]],[[150.91,461.52],[150.92,658.19],[150.93,939.29],[150.94,909.27],[150.95,1135.78]]]
["binance-futures","SOLUSDT",1751262823710,[[150.98,464.72],[150.97,586.12],[150.96,495.86],[150.95,636.7],[150.94,849.37]],[[150.99,637.96],[151.0,356.63],[151.01,916.54],[151.02,1341.24],[151.03,775.23]]]
["binance-futures","SOLUSDT",1751262891401,[[151.04,711.84],[151.03,479.29],[151.02,1135.18],[151.01,494.17],[151.0,820.29]],[[151.05,650.41],[151.06,364.78],[151.07,519.56],[151.08,967.15],[151.09,1213.56]]]
["binance-futures","SOLUSDT",1751262910218,[[151.02,464.66],[151.01,609.13],[151.0,577.62],[150.99,481.0],[150.98,811.41]],[[151.03,1058.61],[151.04,600.81],[151.05,1410.24],[151.06,1369.02],[151.07,661.34]]]
["binance-futures","SOLUSDT",1751262969458,[[151.23,570.34],[151.22,158.47],[151.21,673.39],[151.2,1168.13],[151.19,824.53]],[[151.24,811.42],[151.25,429.96],[151.26,567.01],[151.27,667.7],[151.28,1017.65]]]
["binance-futures","SOLUSDT",1751262986608,[[151.33,574.51],[151.32,269.92],[151.31,547.11],[151.3,683.23],[151.29,1569.86]],[[151.34,1225.71],[151.35,162.95],[151.36,335.18],[151.37,709.96],[151.38,1314.08]]]
["binance-futures","SOLUSDT",1751263044640,[[151.27,1284.01],[151.26,1320.27],[151.25,288.56],[151.24,497.98],[151.23,1423.71]],[[151.28,899.04],[151.29,505.35],[151.3,496.03],[151.31,838.17],[151.32,588.69]]]
["binance-futures","SOLUSDT",1751263069233,[[151.27,398.15],[151.26,544.17],[151.25,469.38],[151.24,716.73],[151.23,1446.87]],[[151.28,587.24],[151.29,420.6],[151.3,858.83],[151.31,499.04],[151.32,600.6]]]
["binance-futures","SOLUSDT",1751263128382,[[151.22,827.61],[151.21,342.21],[151.2,832.35],[151.19,160.97],[151.18,1120.21]],[[151.23,679.53],[151.24,277.63],[151.25,669.94],[151.26,531.9],[151.27,1287.95]]]
["binance-futures","SOLUSDT",1751263194134,[[151.24,706.19],[151.23,757.94],[151.22,1038.99],[151.21,1549.86],[151.2,1106.02]],[[151.25,932.31],[151.26,547.67],[151.27,766.96],[151.28,469.66],[151.29,1718.78]]]
["binance-futures","SOLUSDT",1751263212359,[[151.21,1044.9],[151.2,1058.81],[151.19,535.41],[151.18,893.76],[151.17,1575.16]],[[151.22,747.46],[151.23,1303.08],[151.24,699.18],[151.25,754.97],[151.26,740.5]]]
["binance-futures","SOLUSDT",1751263272404,[[151.24,191.35],[151.23,543.59],[151.22,1715.49],[151.21,1261.78],[151.2,1289.43]],[[151.25,1134.16],[151.26,1143.44],[151.27,423.85],[151.28,630.98],[151.29,1669.7]]]
["binance-futures","SOLUSDT",1751263335517,[[151.23,935.35],[151.22,435.73],[151.21,648.84],[151.2,1155.79],[151.19,1317.96]],[[151.24,838.24],[151.25,4151.99],[151.26,1191.39],[151.27,1495.7],[151.28,436.3]]]
["binance-futures","SOLUSDT",1751263353909,[[151.22,334.32],[151.21,453.93],[151.2,735.54],[151.19,1246.04],[151.18,1319.88]],[[151.23,549.7],[151.24,1094.74],[151.25,4839.16],[151.26,1320.44],[151.27,1030.76]]]
["binance-futures","SOLUSDT",1751263416504,[[151.21,896.93],[151.2,451.49],[151.19,807.66],[151.18,1325.91],[151.17,756.82]],[[151.22,354.81],[151.23,413.26],[151.24,1158.99],[151.25,4230.95],[151.26,750.82]]]
["binance-futures","SOLUSDT",1751263436311,[[151.22,2037.99],[151.21,479.75],[151.2,730.8],[151.19,1155.98],[151.18,1395.6]],[[151.23,101.3],[151.24,827.31],[151.25,4152.1],[151.26,512.16],[151.27,1054.8]]]
["binance-futures","SOLUSDT",1751263501277,[[151.18,1525.57],[151.17,464.86],[151.16,680.08],[151.15,860.87],[151.14,1076.01]],[[151.19,5264.96],[151.2,558.01],[151.21,873.5],[151.22,1035.5],[151.23,700.01]]]
["binance-futures","SOLUSDT",1751263564752,[[151.18,1476.48],[151.17,501.77],[151.16,758.98],[151.15,472.08],[151.14,1187.4]],[[151.19,5948.74],[151.2,1216.79],[151.21,748.03],[151.22,909.8],[151.23,855.49]]]
["binance-futures","SOLUSDT",1751263574396,[[151.19,1372.97],[151.18,751.04],[151.17,1029.53],[151.16,1067.63],[151.15,901.61]],[[151.2,910.18],[151.21,810.88],[151.22,1797.12],[151.23,626.04],[151.24,1117.06]]]
["binance-futures","SOLUSDT",1751263647439,[[151.22,572.35],[151.21,1498.75],[151.2,1318.18],[151.19,995.55],[151.18,828.84]],[[151.23,1336.21],[151.24,1391.06],[151.25,4306.25],[151.26,585.1],[151.27,914.63]]]
["binance-futures","SOLUSDT",1751263666089,[[151.27,2278.78],[151.26,950.89],[151.25,1135.32],[151.24,1984.65],[151.23,2552.22]],[[151.28,222.46],[151.29,950.24],[151.3,391.51],[151.31,553.46],[151.32,1076.27]]]
["binance-futures","SOLUSDT",1751263727855,[[151.16,1118.65],[151.15,307.43],[151.14,1160.19],[151.13,1291.27],[151.12,1053.25]],[[151.17,462.05],[151.18,748.95],[151.19,872.07],[151.2,1058.33],[151.21,1005.36]]]
["binance-futures","SOLUSDT",1751263789562,[[151.14,1088.97],[151.13,740.92],[151.12,921.98],[151.11,900.73],[151.1,1074.53]],[[151.15,100.3],[151.16,247.65],[151.17,705.65],[151.18,559.66],[151.19,746.81]]]
["binance-futures","SOLUSDT",1751263808240,[[151.16,1209.57],[151.15,412.52],[151.14,1070.85],[151.13,1050.14],[151.12,1003.44]],[[151.17,360.98],[151.18,478.03],[151.19,695.26],[151.2,863.09],[151.21,1243.86]]]
["binance-futures","SOLUSDT",1751263871618,[[151.21,1931.79],[151.2,948.35],[151.19,1238.79],[151.18,1057.85],[151.17,1649.06]],[[151.22,251.26],[151.23,286.32],[151.24,618.6],[151.25,704.91],[151.26,252.64]]]
["binance-futures","SOLUSDT",1751263932386,[[151.1,300.79],[151.09,762.04],[151.08,1200.81],[151.07,826.07],[151.06,742.78]],[[151.11,852.64],[151.12,604.38],[151.13,669.78],[151.14,750.82],[151.15,1223.13]]]
["binance-futures","SOLUSDT",1751263950850,[[151.14,517.93],[151.13,1148.52],[151.12,1228.37],[151.11,855.29],[151.1,1234.4]],[[151.15,437.81],[151.16,349.3],[151.17,929.77],[151.18,1001.57],[151.19,788.25]]]
["binance-futures","SOLUSDT",1751264012439,[[151.16,804.86],[151.15,394.04],[151.14,1100.2],[151.13,1346.26],[151.12,1508.83]],[[151.17,596.91],[151.18,326.31],[151.19,793.63],[151.2,1070.03],[151.21,896.81]]]
["binance-futures","SOLUSDT",1751264031472,[[151.15,870.57],[151.14,833.86],[151.13,637.28],[151.12,1194.44],[151.11,1520.7]],[[151.16,404.51],[151.17,224.97],[151.18,418.65],[151.19,855.49],[151.2,992.76]]]
["binance-futures","SOLUSDT",1751264071660,[[151.1,134.73],[151.09,454.2],[151.08,1148.43],[151.07,1230.51],[151.06,946.93]],[[151.11,794.08],[151.12,766.0],[151.13,797.65],[151.14,1289.36],[151.15,3106.52]]]
["binance-futures","SOLUSDT",1751264158725,[[151.05,1079.5],[151.04,884.87],[151.03,1549.28],[151.02,882.79],[151.01,1134.28]],[[151.06,427.06],[151.07,220.4],[151.08,336.98],[151.09,669.8],[151.1,786.02]]]
["binance-futures","SOLUSDT",1751264178061,[[151.05,678.2],[151.04,804.27],[151.03,1649.88],[151.02,1007.04],[151.01,1013.36]],[[151.06,397.88],[151.07,331.91],[151.08,540.39],[151.09,691.89],[151.1,952.9]]]
["binance-futures","SOLUSDT",1751264238535,[[151.02,492.39],[151.01,585.16],[151.0,1523.24],[150.99,2147.42],[150.98,2139.52]],[[151.03,318.2],[151.04,551.17],[151.05,292.63],[151.06,771.98],[151.07,992.32]]]
["binance-futures","SOLUSDT",1751264257358,[[151.02,1905.03],[151.01,547.55],[151.0,881.45],[150.99,1769.53],[150.98,2004.64]],[[151.03,399.8],[151.04,366.71],[151.05,396.08],[151.06,774.43],[151.07,1203.5]]]
["binance-futures","SOLUSDT",1751264321384,[[151.0,459.03],[150.99,442.59],[150.98,663.22],[150.97,870.82],[150.96,1476.81]],[[151.01,938.83],[151.02,1774.83],[151.03,675.76],[151.04,472.52],[151.05,626.77]]]
["binance-futures","SOLUSDT",1751264382957,[[151.07,258.8],[151.06,429.82],[151.05,1180.92],[151.04,1396.38],[151.03,2024.12]],[[151.08,690.26],[151.09,397.04],[151.1,642.05],[151.11,821.95],[151.12,1191.74]]]
["binance-futures","SOLUSDT",1751264402425,[[151.05,704.75],[151.04,421.89],[151.03,963.85],[151.02,1191.39],[151.01,1490.91]],[[151.06,640.76],[151.07,596.21],[151.08,1052.65],[151.09,482.64],[151.1,699.48]]]
["binance-futures","SOLUSDT",1751264463414,[[151.11,922.92],[151.1,411.87],[151.09,950.52],[151.08,1281.38],[151.07,1033.36]],[[151.12,206.54],[151.13,456.42],[151.14,460.38],[151.15,884.67],[151.16,950.72]]]
["binance-futures","SOLUSDT",1751264479063,[[151.13,1766.24],[151.12,750.23],[151.11,791.84],[151.1,1245.02],[151.09,1303.09]],[[151.14,350.88],[151.15,182.92],[151.16,541.88],[151.17,373.88],[151.18,1113.56]]]
["binance-futures","SOLUSDT",1751264542772,[[151.12,355.11],[151.11,647.83],[151.1,586.2],[151.09,743.72],[151.08,1610.3]],[[151.13,790.2],[151.14,549.06],[151.15,505.83],[151.16,1148.16],[151.17,884.14]]]
["binance-futures","SOLUSDT",1751264584013,[[151.09,51.49],[151.08,607.0],[151.07,442.21],[151.06,830.79],[151.05,1028.22]],[[151.1,713.71],[151.11,889.81],[151.12,1060.01],[151.13,502.91],[151.14,982.67]]]
["binance-futures","SOLUSDT",1751264626214,[[151.08,749.97],[151.07,315.08],[151.06,614.94],[151.05,1082.01],[151.04,1367.19]],[[151.09,234.86],[151.1,368.11],[151.11,453.54],[151.12,442.74],[151.13,492.84]]]
["binance-futures","SOLUSDT",1751264691818,[[151.07,582.57],[151.06,340.99],[151.05,811.12],[151.04,581.59],[151.03,1335.45]],[[151.08,338.27],[151.09,295.24],[151.1,438.42],[151.11,801.48],[151.12,1300.67]]]
["binance-futures","SOLUSDT",1751264708246,[[151.06,2042.91],[151.05,603.46],[151.04,338.26],[151.03,1167.12],[151.02,1143.63]],[[151.07,207.92],[151.08,121.82],[151.09,213.79],[151.1,490.83],[151.11,950.84]]]
["binance-futures","SOLUSDT",1751264771493,[[151.04,1146.99],[151.03,1499.2],[151.02,1732.09],[151.01,1581.82],[151.0,1927.39]],[[151.05,13.59],[151.06,125.78],[151.07,458.26],[151.08,454.8],[151.09,499.84]]]
["binance-futures","SOLUSDT",1751264833583,[[151.04,900.99],[151.03,1032.92],[151.02,1565.48],[151.01,2116.5],[151.0,2042.36]],[[151.05,833.19],[151.06,317.17],[151.07,695.59],[151.08,530.44],[151.09,562.65]]]
["binance-futures","SOLUSDT",1751264853405,[[151.04,935.1],[151.03,1316.99],[151.02,1823.76],[151.01,2106.23],[151.0,2288.31]],[[151.05,728.23],[151.06,276.45],[151.07,631.7],[151.08,536.7],[151.09,645.29]]]
["binance-futures","SOLUSDT",1751264920333,[[151.09,216.12],[151.08,728.54],[151.07,1660.23],[151.06,1377.02],[151.05,1788.06]],[[151.1,5689.33],[151.11,303.03],[151.12,347.92],[151.13,334.34],[151.14,1129.41]]]
["binance-futures","SOLUSDT",1751264937335,[[151.08,622.32],[151.07,1604.78],[151.06,1199.19],[151.05,1750.79],[151.04,1301.3]],[[151.09,607.25],[151.1,5904.02],[151.11,294.49],[151.12,352.25],[151.13,435.05]]]
["binance-futures","SOLUSDT",1751265001772,[[150.94,615.12],[150.93,402.66],[150.92,586.69],[150.91,706.65],[150.9,1672.22]],[[150.95,413.25],[150.96,875.02],[150.97,1982.85],[150.98,446.53],[150.99,690.88]]]
["binance-futures","SOLUSDT",1751265064904,[[150.96,346.48],[150.95,791.25],[150.94,1190.26],[150.93,666.96],[150.92,940.22]],[[150.97,529.93],[150.98,282.41],[150.99,629.52],[151.0,1008.54],[151.01,837.45]]]
["binance-futures","SOLUSDT",1751265081317,[[150.95,502.68],[150.94,1243.57],[150.93,660.74],[150.92,829.69],[150.91,1175.77]],[[150.96,906.06],[150.97,455.02],[150.98,403.48],[150.99,643.05],[151.0,1205.15]]]
["binance-futures","SOLUSDT",1751265154457,[[151.04,1700.07],[151.03,624.66],[151.02,1024.78],[151.01,877.31],[151.0,1370.55]],[[151.05,450.35],[151.06,207.44],[151.07,446.89],[151.08,879.06],[151.09,1842.24]]]
["binance-futures","SOLUSDT",1751265211409,[[151.02,647.03],[151.01,726.08],[151.0,958.16],[150.99,1103.52],[150.98,1258.14]],[[151.03,675.69],[151.04,566.14],[151.05,613.02],[151.06,775.0],[151.07,1234.19]]]
["binance-futures","SOLUSDT",1751265230555,[[151.06,587.42],[151.05,616.12],[151.04,1055.11],[151.03,1244.47],[151.02,1579.08]],[[151.07,457.69],[151.08,307.14],[151.09,1496.81],[151.1,6242.58],[151.11,1489.07]]]
["binance-futures","SOLUSDT",1751265296759,[[151.05,767.88],[151.04,434.43],[151.03,685.83],[151.02,1072.58],[151.01,1045.22]],[[151.06,528.24],[151.07,506.37],[151.08,941.04],[151.09,1877.32],[151.1,6522.38]]]
["binance-futures","SOLUSDT",1751265312843,[[151.06,1049.6],[151.05,582.93],[151.04,974.7],[151.03,1320.27],[151.02,1750.6]],[[151.07,202.02],[151.08,334.58],[151.09,1599.31],[151.1,6246.18],[151.11,1693.4]]]
["binance-futures","SOLUSDT",1751265379485,[[150.92,278.69],[150.91,595.78],[150.9,450.19],[150.89,148.54],[150.88,310.78]],[[150.93,272.82],[150.94,1178.69],[150.95,897.07],[150.96,539.37],[150.97,1154.29]]]
["binance-futures","SOLUSDT",1751265441269,[[151.09,567.37],[151.08,414.06],[151.07,618.29],[151.06,981.18],[151.05,895.68]],[[151.1,492.44],[151.11,561.84],[151.12,1014.88],[151.13,1279.43],[151.14,1386.95]]]
["binance-futures","SOLUSDT",1751265456439,[[151.1,644.72],[151.09,499.18],[151.08,589.85],[151.07,417.92],[151.06,999.43]],[[151.11,372.65],[151.12,631.04],[151.13,1120.77],[151.14,1558.61],[151.15,1237.45]]]
["binance-futures","SOLUSDT",1751265521117,[[151.06,380.36],[151.05,372.09],[151.04,529.66],[151.03,698.41],[151.02,796.57]],[[151.07,599.67],[151.08,418.29],[151.09,876.3],[151.1,1344.21],[151.11,1618.42]]]
["binance-futures","SOLUSDT",1751265537140,[[150.95,352.23],[150.94,256.87],[150.93,760.93],[150.92,258.38],[150.91,920.4]],[[150.96,1783.2],[150.97,978.41],[150.98,951.48],[150.99,1182.1],[151.0,1287.35]]]
["binance-futures","SOLUSDT",1751265597313,[[150.9,201.46],[150.89,429.79],[150.88,386.02],[150.87,857.54],[150.86,689.92]],[[150.91,1251.6],[150.92,717.02],[150.93,676.8],[150.94,814.28],[150.95,1444.98]]]
["binance-futures","SOLUSDT",1751265649050,[[150.71,408.95],[150.7,647.33],[150.69,680.18],[150.68,727.98],[150.67,1279.44]],[[150.72,684.02],[150.73,568.9],[150.74,602.46],[150.75,950.92],[150.76,1034.07]]]
["binance-futures","SOLUSDT",1751265672417,[[150.69,203.98],[150.68,472.18],[150.67,270.81],[150.66,708.52],[150.65,817.0]],[[150.7,2156.15],[150.71,7236.48],[150.72,361.31],[150.73,696.52],[150.74,662.98]]]
["binance-futures","SOLUSDT",1751265732581,[[150.68,638.4],[150.67,750.24],[150.66,1709.47],[150.65,1229.68],[150.64,1812.81]],[[150.69,641.14],[150.7,689.22],[150.71,665.11],[150.72,818.0],[150.73,899.87]]]
["binance-futures","SOLUSDT",1751265747542,[[150.65,55.21],[150.64,191.81],[150.63,683.15],[150.62,820.8],[150.61,627.49]],[[150.66,711.64],[150.67,681.02],[150.68,850.74],[150.69,1218.61],[150.7,1780.2]]]
["binance-futures","SOLUSDT",1751265806275,[[150.65,109.76],[150.64,237.81],[150.63,968.03],[150.62,715.0],[150.61,956.05]],[[150.66,1679.9],[150.67,1156.92],[150.68,1276.94],[150.69,909.99],[150.7,831.43]]]
["binance-futures","SOLUSDT",1751265867002,[[150.63,1385.71],[150.62,1025.87],[150.61,834.95],[150.6,1139.72],[150.59,878.93]],[[150.64,161.92],[150.65,212.76],[150.66,615.21],[150.67,1447.06],[150.68,1666.93]]]
["binance-futures","SOLUSDT",1751265882012,[[150.57,1977.06],[150.56,642.0],[150.55,1353.84],[150.54,1190.93],[150.53,992.82]],[[150.58,269.02],[150.59,263.72],[150.6,1066.24],[150.61,1939.99],[150.62,2621.22]]]
["binance-futures","SOLUSDT",1751265942728,[[150.59,915.24],[150.58,971.49],[150.57,816.3],[150.56,1494.81],[150.55,1907.65]],[[150.6,741.48],[150.61,973.42],[150.62,756.7],[150.63,858.16],[150.64,819.53]]]
["binance-futures","SOLUSDT",1751265960428,[[150.53,1081.28],[150.52,1077.9],[150.51,1334.93],[150.5,1296.77],[150.49,585.33]],[[150.54,435.53],[150.55,230.56],[150.56,790.67],[150.57,913.51],[150.58,2015.03]]]
["binance-futures","SOLUSDT",1751266017031,[[150.39,492.72],[150.38,1475.59],[150.37,607.93],[150.36,1990.19],[150.35,1384.4]],[[150.4,1184.06],[150.41,795.62],[150.42,468.26],[150.43,712.24],[150.44,1261.89]]]
["binance-futures","SOLUSDT",1751266075001,[[150.4,634.75],[150.39,305.28],[150.38,403.28],[150.37,1011.7],[150.36,1013.87]],[[150.41,665.69],[150.42,347.65],[150.43,1162.0],[150.44,2572.96],[150.45,1604.3]]]
["binance-futures","SOLUSDT",1751266084518,[[150.46,1369.78],[150.45,620.79],[150.44,1094.53],[150.43,1426.52],[150.42,682.43]],[[150.47,452.4],[150.48,261.03],[150.49,659.36],[150.5,915.23],[150.51,2151.68]]]
["binance-futures","SOLUSDT",1751266149116,[[150.49,1582.58],[150.48,749.0],[150.47,478.73],[150.46,518.13],[150.45,828.95]],[[150.5,241.08],[150.51,546.44],[150.52,1029.46],[150.53,1006.1],[150.54,1512.9]]]
["binance-futures","SOLUSDT",1751266166650,[[150.46,748.11],[150.45,991.93],[150.44,758.94],[150.43,304.11],[150.42,638.23]],[[150.47,456.5],[150.48,710.74],[150.49,882.18],[150.5,1267.0],[150.51,2232.99]]]
["binance-futures","SOLUSDT",1751266222025,[[150.1,913.41],[150.09,165.34],[150.08,610.15],[150.07,832.92],[150.06,2289.5]],[[150.11,193.98],[150.12,603.62],[150.13,658.83],[150.14,1125.95],[150.15,1849.91]]]
["binance-futures","SOLUSDT",1751266279565,[[150.14,1721.48],[150.13,990.48],[150.12,1244.91],[150.11,592.88],[150.1,1253.77]],[[150.15,263.66],[150.16,289.39],[150.17,1154.97],[150.18,1425.8],[150.19,1856.64]]]
["binance-futures","SOLUSDT",1751266296427,[[150.08,453.06],[150.07,71.97],[150.06,84.74],[150.05,376.21]],[[150.09,856.53],[150.1,1752.37],[150.11,644.88],[150.12,659.97],[150.13,909.04]]]
["binance-futures","SOLUSDT",1751266350873,[[150.34,624.44],[150.33,832.36],[150.32,448.65],[150.31,800.85],[150.3,1257.09]],[[150.35,671.34],[150.36,1906.4],[150.37,570.33],[150.38,1150.53],[150.39,1704.65]]]
["binance-futures","SOLUSDT",1751266367923,[[150.47,493.38],[150.46,1020.23],[150.45,1272.84],[150.44,696.34],[150.43,969.93]],[[150.48,582.75],[150.49,216.37],[150.5,1105.71],[150.51,651.14],[150.52,883.9]]]
["binance-futures","SOLUSDT",1751266424199,[[150.38,31.75],[150.37,312.15],[150.36,480.53],[150.35,1360.29],[150.34,1271.17]],[[150.39,1607.69],[150.4,1481.75],[150.41,1163.06],[150.42,1006.3],[150.43,961.72]]]
["binance-futures","SOLUSDT",1751266482000,[[150.27,323.71],[150.26,231.47],[150.25,799.21],[150.24,1418.55],[150.23,1399.16]],[[150.28,637.8],[150.29,322.87],[150.3,966.16],[150.31,1763.18],[150.32,1959.74]]]
["binance-futures","SOLUSDT",1751266499886,[[150.26,230.63],[150.25,281.55],[150.24,354.08],[150.23,646.82],[150.22,1224.1]],[[150.27,738.36],[150.28,455.81],[150.29,741.55],[150.3,1328.4],[150.31,1969.88]]]
["binance-futures","SOLUSDT",1751266536109,[[150.52,1160.46],[150.51,400.91],[150.5,948.25],[150.49,549.66],[150.48,797.79]],[[150.53,335.67],[150.54,189.16],[150.55,529.42],[150.56,601.32],[150.57,2069.82]]]
["binance-futures","SOLUSDT",1751266613263,[[150.54,323.88],[150.53,217.33],[150.52,604.56],[150.51,842.35],[150.5,1708.58]],[[150.55,632.38],[150.56,364.61],[150.57,1082.13],[150.58,1159.61],[150.59,725.51]]]
["binance-futures","SOLUSDT",1751266628197,[[150.56,1170.69],[150.55,678.98],[150.54,611.36],[150.53,545.01],[150.52,909.03]],[[150.57,648.62],[150.58,312.68],[150.59,353.84],[150.6,723.49],[150.61,1774.43]]]
["binance-futures","SOLUSDT",1751266688371,[[150.43,483.43],[150.42,482.13],[150.41,513.41],[150.4,417.09],[150.39,466.7]],[[150.44,1010.08],[150.45,554.88],[150.46,861.19],[150.47,1480.36],[150.48,2013.98]]]
["binance-futures","SOLUSDT",1751266705523,[[150.42,781.22],[150.41,862.45],[150.4,1358.76],[150.39,1655.71],[150.38,1559.01]],[[150.43,337.35],[150.44,432.75],[150.45,521.08],[150.46,623.93],[150.47,692.4]]]
["binance-futures","SOLUSDT",1751266763517,[[150.46,647.32],[150.45,593.58],[150.44,971.18],[150.43,995.05],[150.42,1474.11]],[[150.47,605.33],[150.48,848.06],[150.49,855.41],[150.5,1156.02],[150.51,1215.96]]]
["binance-futures","SOLUSDT",1751266822611,[[150.44,772.09],[150.43,360.14],[150.42,1094.82],[150.41,1411.33],[150.4,1799.83]],[[150.45,525.8],[150.46,669.97],[150.47,809.83],[150.48,469.51],[150.49,545.0]]]
["binance-futures","SOLUSDT",1751266839642,[[150.43,730.38],[150.42,948.0],[150.41,1690.03],[150.4,1528.94],[150.39,1851.4]],[[150.44,500.48],[150.45,425.71],[150.46,840.37],[150.47,1062.2],[150.48,1581.83]]]
["binance-futures","SOLUSDT",1751266895067,[[150.51,986.22],[150.5,922.98],[150.49,772.16],[150.48,1019.63],[150.47,1258.81]],[[150.52,479.42],[150.53,773.51],[150.54,745.5],[150.55,405.55],[150.56,675.69]]]
["binance-futures","SOLUSDT",1751266912041,[[150.51,784.04],[150.5,588.52],[150.49,1508.85],[150.48,1160.35],[150.47,1618.03]],[[150.52,435.89],[150.53,453.35],[150.54,723.71],[150.55,654.4],[150.56,967.05]]]
["binance-futures","SOLUSDT",1751266968238,[[150.46,786.3],[150.45,671.93],[150.44,1477.05],[150.43,913.15],[150.42,2054.85]],[[150.47,330.79],[150.48,791.29],[150.49,247.08],[150.5,509.73],[150.51,1486.87]]]
["binance-futures","SOLUSDT",1751267027205,[[150.21,704.9],[150.2,553.38],[150.19,706.54],[150.18,1589.78],[150.17,1359.74]],[[150.22,625.15],[150.23,259.28],[150.24,1125.2],[150.25,1155.07],[150.26,1894.92]]]
["binance-futures","SOLUSDT",1751267049604,[[150.28,34.57],[150.27,308.36],[150.26,931.47],[150.25,646.29],[150.24,882.59]],[[150.29,857.63],[150.3,518.62],[150.31,707.51],[150.32,848.93],[150.33,1225.66]]]
["binance-futures","SOLUSDT",1751267100097,[[150.04,925.78],[150.03,695.38],[150.02,1100.62],[150.01,1221.63],[150.0,2311.22]],[[150.05,34.36],[150.06,339.54],[150.07,825.34],[150.08,449.21],[150.09,1267.7]]]
["binance-futures","SOLUSDT",1751267116718,[[149.85,29.24],[149.84,1366.61],[149.83,792.01],[149.82,2208.32],[149.81,1529.73]],[[149.86,1134.01],[149.87,1064.51],[149.88,1278.11],[149.89,1974.93],[149.9,3109.56]]]
["binance-futures","SOLUSDT",1751267170900,[[149.94,51.2],[149.93,324.11],[149.92,446.37],[149.91,997.06],[149.9,1311.71]],[[149.95,1491.05],[149.96,882.84],[149.97,1440.74],[149.98,1263.65],[149.99,721.03]]]
["binance-futures","SOLUSDT",1751267229528,[[150.15,1081.75],[150.14,510.62],[150.13,442.39],[150.12,823.18],[150.11,1353.05]],[[150.16,231.28],[150.17,229.87],[150.18,1104.93],[150.19,663.74],[150.2,1269.43]]]
["binance-futures","SOLUSDT",1751267246846,[[150.12,654.32],[150.11,427.02],[150.1,783.59],[150.09,1348.83],[150.08,1510.17]],[[150.13,494.96],[150.14,195.96],[150.15,792.09],[150.16,1086.65],[150.17,1126.94]]]
["binance-futures","SOLUSDT",1751267301871,[[149.99,713.25],[149.98,155.23],[149.97,534.69],[149.96,489.25],[149.95,568.15]],[[150.0,727.84],[150.01,126.81],[150.02,590.79],[150.03,840.83],[150.04,1503.95]]]
["binance-futures","SOLUSDT",1751267318953,[[150.03,813.15],[150.02,244.62],[150.01,515.24],[150.0,1118.98],[149.99,1017.57]],[[150.04,782.64],[150.05,385.22],[150.06,667.02],[150.07,550.8],[150.08,958.49]]]
["binance-futures","SOLUSDT",1751267378983,[[150.05,714.29],[150.04,797.28],[150.03,952.76],[150.02,1000.68],[150.01,785.36]],[[150.06,59.59],[150.07,312.94],[150.08,705.25],[150.09,1090.51],[150.1,1616.62]]]
["binance-futures","SOLUSDT",1751267435640,[[150.26,371.27],[150.25,1013.87],[150.24,1095.45],[150.23,1581.89],[150.22,712.2]],[[150.27,763.65],[150.28,832.12],[150.29,1189.93],[150.3,2022.26],[150.31,1234.62]]]
["binance-futures","SOLUSDT",1751267452843,[[150.26,300.13],[150.25,698.36],[150.24,1502.76],[150.23,1869.13],[150.22,1169.35]],[[150.27,783.32],[150.28,615.02],[150.29,483.32],[150.3,596.6],[150.31,890.69]]]
["binance-futures","SOLUSDT",1751267521001,[[150.16,983.58],[150.15,477.93],[150.14,630.28],[150.13,1209.6],[150.12,837.66]],[[150.17,288.4],[150.18,441.88],[150.19,419.59],[150.2,792.4],[150.21,983.78]]]
["binance-futures","SOLUSDT",1751267574653,[[150.21,652.49],[150.2,538.73],[150.19,1180.24],[150.18,2677.71],[150.17,1780.77]],[[150.22,1330.71],[150.23,742.49],[150.24,580.91],[150.25,228.6],[150.26,664.25]]]
["binance-futures","SOLUSDT",1751267592046,[[150.12,1552.29],[150.11,1064.17],[150.1,987.27],[150.09,465.57],[150.08,725.62]],[[150.13,848.9],[150.14,439.98],[150.15,564.64],[150.16,773.4],[150.17,1208.13]]]
["binance-futures","SOLUSDT",1751267650782,[[150.21,730.82],[150.2,511.75],[150.19,474.1],[150.18,420.47],[150.17,837.31]],[[150.22,904.95],[150.23,234.92],[150.24,470.66],[150.25,744.47],[150.26,1354.31]]]
["binance-futures","SOLUSDT",1751267667839,[[150.46,371.49],[150.45,1041.69],[150.44,196.62],[150.43,508.05],[150.42,985.12]],[[150.47,420.6],[150.48,935.46],[150.49,855.06],[150.5,529.55],[150.51,937.89]]]
["binance-futures","SOLUSDT",1751267727483,[[150.21,682.87],[150.2,382.13],[150.19,683.83],[150.18,670.83],[150.17,870.52]],[[150.22,876.14],[150.23,781.6],[150.24,1750.31],[150.25,4973.21],[150.26,774.38]]]
["binance-futures","SOLUSDT",1751267785711,[[150.26,271.9],[150.25,474.22],[150.24,433.56],[150.23,568.03],[150.22,2111.71]],[[150.27,717.75],[150.28,621.99],[150.29,411.58],[150.3,299.19],[150.31,562.52]]]
["binance-futures","SOLUSDT",1751267805065,[[150.3,288.61],[150.29,63.76],[150.28,1310.64],[150.27,1695.89],[150.26,1708.71]],[[150.31,1343.55],[150.32,553.47],[150.33,346.71],[150.34,429.56],[150.35,582.44]]]
["binance-futures","SOLUSDT",1751267861023,[[150.45,450.7],[150.44,254.48],[150.43,653.02],[150.42,891.18],[150.41,892.05]],[[150.46,1343.27],[150.47,501.11],[150.48,751.89],[150.49,324.84],[150.5,743.51]]]
["binance-futures","SOLUSDT",1751267878268,[[150.42,1294.19],[150.41,427.95],[150.4,1197.82],[150.39,1089.29],[150.38,1196.67]],[[150.43,256.25],[150.44,176.66],[150.45,336.43],[150.46,469.51],[150.47,539.57]]]
["binance-futures","SOLUSDT",1751267938934,[[150.5,614.23],[150.49,690.75],[150.48,1185.86],[150.47,882.22],[150.46,1093.24]],[[150.51,971.5],[150.52,402.94],[150.53,529.09],[150.54,697.32],[150.55,689.84]]]
["binance-futures","SOLUSDT",1751267989879,[[150.44,246.39],[150.43,466.73],[150.42,1928.29],[150.41,1269.71],[150.4,1442.3]],[[150.45,343.46],[150.46,334.12],[150.47,254.82],[150.48,506.52],[150.49,1330.01]]]
["binance-futures","SOLUSDT",1751268012723,[[150.29,461.55],[150.28,103.46],[150.27,732.63],[150.26,585.69],[150.25,1199.62]],[[150.3,647.87],[150.31,398.72],[150.32,604.13],[150.33,721.62],[150.34,1048.62]]]
["binance-futures","SOLUSDT",1751268068881,[[150.33,846.75],[150.32,771.37],[150.31,985.75],[150.3,1063.39],[150.29,1112.27]],[[150.34,815.37],[150.35,606.9],[150.36,883.88],[150.37,91.08],[150.38,366.91]]]
["binance-futures","SOLUSDT",1751268086212,[[150.51,116.27],[150.5,182.48],[150.49,1159.58],[150.48,1157.31],[150.47,1020.37]],[[150.52,954.14],[150.53,539.86],[150.54,695.6],[150.55,318.21],[150.56,1026.89]]]
["binance-futures","SOLUSDT",1751268147003,[[150.56,1034.1],[150.55,1181.05],[150.54,482.37],[150.53,835.42],[150.52,1402.41]],[[150.57,1071.52],[150.58,228.72],[150.59,243.63],[150.6,659.48],[150.61,311.43]]]
["binance-futures","SOLUSDT",1751268203940,[[150.53,837.56],[150.52,670.61],[150.51,801.42],[150.5,1190.24],[150.49,1403.74]],[[150.54,473.02],[150.55,166.01],[150.56,230.88],[150.57,445.22],[150.58,707.3]]]
["binance-futures","SOLUSDT",1751268221239,[[150.54,895.02],[150.53,567.99],[150.52,1078.48],[150.51,1668.06],[150.5,1295.2]],[[150.55,386.63],[150.56,66.8],[150.57,190.04],[150.58,376.86],[150.59,593.27]]]
["binance-futures","SOLUSDT",1751268282521,[[150.54,49.05],[150.53,137.28],[150.52,1213.17],[150.51,1453.6],[150.5,1272.74]],[[150.55,572.36],[150.56,353.0],[150.57,480.52],[150.58,551.39],[150.59,549.61]]]
["binance-futures","SOLUSDT",1751268297981,[[150.51,2522.29],[150.5,471.15],[150.49,436.14],[150.48,512.47],[150.47,1006.12]],[[150.52,38.17],[150.53,188.91],[150.54,473.49],[150.55,427.48],[150.56,594.82]]]
["binance-futures","SOLUSDT",1751268360372,[[150.53,882.68],[150.52,817.9],[150.51,1875.57],[150.5,1475.15],[150.49,622.22]],[[150.54,490.16],[150.55,96.01],[150.56,333.14],[150.57,345.79],[150.58,466.67]]]
["binance-futures","SOLUSDT",1751268419749,[[150.55,732.41],[150.54,1130.64],[150.53,1091.42],[150.52,1046.58],[150.51,1194.92]],[[150.56,85.46],[150.57,170.83],[150.58,219.93],[150.59,773.61],[150.6,1783.55]]]
["binance-futures","SOLUSDT",1751268461370,[[150.58,664.61],[150.57,320.3],[150.56,1008.8],[150.55,1362.69],[150.54,1680.33]],[[150.59,816.1],[150.6,210.63],[150.61,556.64],[150.62,648.38],[150.63,590.08]]]
["binance-futures","SOLUSDT",1751268501317,[[150.53,439.08],[150.52,445.68],[150.51,862.29],[150.5,1637.12],[150.49,766.7]],[[150.54,641.9],[150.55,186.3],[150.56,342.0],[150.57,620.37],[150.58,1255.84]]]
["binance-futures","SOLUSDT",1751268516925,[[150.5,689.83],[150.49,430.17],[150.48,693.87],[150.47,937.03],[150.46,949.08]],[[150.51,1155.13],[150.52,647.72],[150.53,401.53],[150.54,842.49],[150.55,1008.0]]]
["binance-futures","SOLUSDT",1751268579581,[[150.45,854.51],[150.44,745.24],[150.43,877.12],[150.42,764.19],[150.41,1046.27]],[[150.46,478.39],[150.47,629.06],[150.48,876.5],[150.49,859.24],[150.5,814.76]]]
["binance-futures","SOLUSDT",1751268640239,[[150.46,378.52],[150.45,709.63],[150.44,2105.0],[150.43,894.15],[150.42,734.12]],[[150.47,845.43],[150.48,598.86],[150.49,436.23],[150.5,704.69],[150.51,960.02]]]
["binance-futures","SOLUSDT",1751268656067,[[150.4,658.8],[150.39,435.51],[150.38,695.77],[150.37,1152.96],[150.36,868.18]],[[150.41,745.56],[150.42,593.94],[150.43,565.28],[150.44,859.22],[150.45,890.42]]]
["binance-futures","SOLUSDT",1751268717277,[[150.37,629.61],[150.36,335.22],[150.35,657.28],[150.34,988.68],[150.33,906.74]],[[150.38,1391.59],[150.39,918.14],[150.4,986.29],[150.41,1008.59],[150.42,953.2]]]
["binance-futures","SOLUSDT",1751268777564,[[150.48,390.14],[150.47,232.83],[150.46,628.18],[150.45,1139.59],[150.44,1459.11]],[[150.49,573.4],[150.5,422.77],[150.51,293.19],[150.52,650.17],[150.53,792.83]]]
["binance-futures","SOLUSDT",1751268795508,[[150.48,57.96],[150.47,406.45],[150.46,691.7],[150.45,1259.52],[150.44,1504.14]],[[150.49,906.21],[150.5,817.69],[150.51,396.56],[150.52,767.09],[150.53,983.13]]]
["binance-futures","SOLUSDT",1751268856999,[[150.24,694.13],[150.23,383.19],[150.22,449.0],[150.21,1152.44],[150.2,1228.52]],[[150.25,640.44],[150.26,987.47],[150.27,841.32],[150.28,503.24],[150.29,750.71]]]
["binance-futures","SOLUSDT",1751268872403,[[150.24,384.94],[150.23,372.91],[150.22,346.88],[150.21,1003.4],[150.2,1301.27]],[[150.25,882.86],[150.26,384.3],[150.27,792.93],[150.28,597.86],[150.29,830.99]]]
["binance-futures","SOLUSDT",1751268946293,[[150.29,690.27],[150.28,375.32],[150.27,642.34],[150.26,1184.25],[150.25,1106.24]],[[150.3,1196.73],[150.31,712.76],[150.32,861.8],[150.33,410.59],[150.34,827.97]]]
["binance-futures","SOLUSDT",1751268997639,[[150.34,1399.71],[150.33,725.46],[150.32,1442.42],[150.31,874.57],[150.3,1687.25]],[[150.35,439.43],[150.36,371.79],[150.37,255.34],[150.38,334.46],[150.39,1127.25]]]
["binance-futures","SOLUSDT",1751269017012,[[150.34,262.7],[150.33,373.22],[150.32,912.79],[150.31,983.82],[150.3,1684.24]],[[150.35,660.83],[150.36,230.44],[150.37,378.92],[150.38,627.07],[150.39,1152.74]]]
["binance-futures","SOLUSDT",1751269078687,[[150.41,1099.54],[150.4,345.95],[150.39,636.46],[150.38,1093.94],[150.37,2038.39]],[[150.42,208.46],[150.43,327.6],[150.44,849.85],[150.45,755.98],[150.46,1366.75]]]
["binance-futures","SOLUSDT",1751269094335,[[150.34,286.73],[150.33,377.46],[150.32,495.76],[150.31,1204.87],[150.3,1072.12]],[[150.35,812.37],[150.36,494.72],[150.37,781.77],[150.38,1083.24],[150.39,1610.98]]]
["binance-futures","SOLUSDT",1751269160219,[[150.33,929.82],[150.32,965.64],[150.31,1148.35],[150.3,822.16],[150.29,1005.05]],[[150.34,456.41],[150.35,323.15],[150.36,361.21],[150.37,678.19],[150.38,1212.88]]]
["binance-futures","SOLUSDT",1751269224492,[[150.4,548.79],[150.39,294.67],[150.38,850.13],[150.37,1686.63],[150.36,2287.49]],[[150.41,576.66],[150.42,288.05],[150.43,359.76],[150.44,616.87],[150.45,756.66]]]
["binance-futures","SOLUSDT",1751269241204,[[150.44,237.32],[150.43,558.46],[150.42,1185.52],[150.41,1827.18],[150.4,915.29]],[[150.45,780.94],[150.46,374.44],[150.47,344.79],[150.48,559.35],[150.49,1243.06]]]
["binance-futures","SOLUSDT",1751269303708,[[150.43,404.09],[150.42,724.46],[150.41,1121.96],[150.4,1674.05],[150.39,1329.16]],[[150.44,439.74],[150.45,276.77],[150.46,600.01],[150.47,624.58],[150.48,736.53]]]
["binance-futures","SOLUSDT",1751269319419,[[150.44,725.38],[150.43,788.9],[150.42,640.85],[150.41,1042.7],[150.4,1856.99]],[[150.45,424.01],[150.46,554.37],[150.47,443.34],[150.48,630.24],[150.49,1385.3]]]
["binance-futures","SOLUSDT",1751269381982,[[150.4,791.61],[150.39,687.6],[150.38,1145.1],[150.37,1091.54],[150.36,1013.32]],[[150.41,337.57],[150.42,490.19],[150.43,560.54],[150.44,956.55],[150.45,1428.61]]]
["binance-futures","SOLUSDT",1751269445809,[[150.47,1550.41],[150.46,1442.18],[150.45,1538.23],[150.44,1321.93],[150.43,2122.84]],[[150.48,631.52],[150.49,897.27],[150.5,3785.37],[150.51,697.64],[150.52,693.39]]]
["binance-futures","SOLUSDT",1751269469488,[[150.4,334.33],[150.39,265.93],[150.38,361.66],[150.37,1177.15],[150.36,911.65]],[[150.41,873.92],[150.42,737.3],[150.43,421.63],[150.44,1256.84],[150.45,1357.43]]]
["binance-futures","SOLUSDT",1751269523398,[[150.5,754.09],[150.49,481.7],[150.48,642.0],[150.47,855.63],[150.46,1378.58]],[[150.51,275.14],[150.52,231.19],[150.53,373.93],[150.54,539.95],[150.55,829.62]]]
["binance-futures","SOLUSDT",1751269538606,[[150.56,1211.36],[150.55,1017.79],[150.54,904.73],[150.53,776.99],[150.52,2113.31]],[[150.57,473.07],[150.58,344.05],[150.59,428.31],[150.6,723.46],[150.61,704.17]]]
["binance-futures","SOLUSDT",1751269600429,[[150.53,612.98],[150.52,421.14],[150.51,701.58],[150.5,1436.14],[150.49,534.08]],[[150.54,334.43],[150.55,493.96],[150.56,295.05],[150.57,436.46],[150.58,831.13]]]
["binance-futures","SOLUSDT",1751269662004,[[150.53,571.49],[150.52,208.05],[150.51,644.12],[150.5,1285.36],[150.49,735.59]],[[150.54,1338.01],[150.55,547.38],[150.56,928.04],[150.57,465.12],[150.58,621.84]]]
["binance-futures","SOLUSDT",1751269677578,[[150.56,717.26],[150.55,397.73],[150.54,348.61],[150.53,1086.34],[150.52,627.87]],[[150.57,311.56],[150.58,422.92],[150.59,618.77],[150.6,587.97],[150.61,824.65]]]
["binance-futures","SOLUSDT",1751269738441,[[150.62,334.35],[150.61,345.75],[150.6,481.38],[150.59,815.17],[150.58,929.98]],[[150.63,448.53],[150.64,1374.97],[150.65,483.67],[150.66,596.08],[150.67,1230.4]]]
["binance-futures","SOLUSDT",1751269756181,[[150.66,1223.9],[150.65,447.95],[150.64,439.26],[150.63,424.99],[150.62,726.45]],[[150.67,744.07],[150.68,805.15],[150.69,858.27],[150.7,1130.89],[150.71,879.38]]]
["binance-futures","SOLUSDT",1751269815011,[[150.65,256.5],[150.64,1748.76],[150.63,336.77],[150.62,645.78],[150.61,857.61]],[[150.66,711.41],[150.67,660.66],[150.68,306.84],[150.69,824.42],[150.7,854.54]]]
["binance-futures","SOLUSDT",1751269878729,[[150.63,570.91],[150.62,197.35],[150.61,856.98],[150.6,1400.68],[150.59,2409.14]],[[150.64,683.44],[150.65,329.24],[150.66,357.8],[150.67,919.91],[150.68,503.23]]]
["binance-futures","SOLUSDT",1751269895003,[[150.67,548.17],[150.66,64.13],[150.65,435.82],[150.64,291.65],[150.63,761.06]],[[150.68,921.9],[150.69,518.4],[150.7,718.46],[150.71,752.66],[150.72,595.55]]]
["binance-futures","SOLUSDT",1751269952415,[[150.67,502.04],[150.66,124.68],[150.65,343.56],[150.64,291.71],[150.63,881.61]],[[150.68,744.46],[150.69,407.59],[150.7,651.7],[150.71,853.62],[150.72,736.38]]]
["binance-futures","SOLUSDT",1751269979268,[[150.69,724.76],[150.68,270.96],[150.67,1042.81],[150.66,290.23],[150.65,504.96]],[[150.7,1415.96],[150.71,598.04],[150.72,463.75],[150.73,725.83],[150.74,754.37]]]
["binance-futures","SOLUSDT",1751270043106,[[150.55,393.39],[150.54,718.27],[150.53,1108.36],[150.52,1419.38],[150.51,1839.06]],[[150.56,175.19],[150.57,327.37],[150.58,178.56],[150.59,576.99],[150.6,780.43]]]
["binance-futures","SOLUSDT",1751270115575,[[150.65,1247.64],[150.64,350.0],[150.63,1645.3],[150.62,510.69],[150.61,591.09]],[[150.66,957.53],[150.67,391.47],[150.68,341.86],[150.69,536.99],[150.7,926.72]]]
["binance-futures","SOLUSDT",1751270136935,[[150.64,461.23],[150.63,1268.91],[150.62,510.69],[150.61,570.69],[150.6,1018.2]],[[150.65,1391.39],[150.66,275.82],[150.67,349.65],[150.68,545.31],[150.69,547.07]]]
["binance-futures","SOLUSDT",1751270205062,[[150.63,1402.53],[150.62,199.5],[150.61,717.84],[150.6,1068.55],[150.57,650.72]],[[150.64,587.08],[150.65,312.18],[150.66,579.45],[150.67,421.19],[150.68,700.11]]]
["binance-futures","SOLUSDT",1751270275431,[[150.65,785.43],[150.64,905.75],[150.63,453.68],[150.62,705.94],[150.61,671.03]],[[150.66,1339.01],[150.67,361.24],[150.68,379.92],[150.69,335.56],[150.7,921.67]]]
["binance-futures","SOLUSDT",1751270294496,[[150.66,785.46],[150.65,506.49],[150.64,800.86],[150.63,497.97],[150.62,958.58]],[[150.67,1517.33],[150.68,366.57],[150.69,420.45],[150.7,916.41],[150.71,1140.22]]]
["binance-futures","SOLUSDT",1751270365267,[[150.5,542.85],[150.49,467.6],[150.48,550.33],[150.47,634.0],[150.46,1367.71]],[[150.51,917.04],[150.52,703.88],[150.53,354.31],[150.54,1038.48],[150.55,1024.96]]]
["binance-futures","SOLUSDT",1751270385131,[[150.6,2490.08],[150.59,186.15],[150.58,533.55],[150.57,605.09],[150.56,2048.18]],[[150.61,908.13],[150.62,263.88],[150.63,175.9],[150.64,317.65],[150.65,469.18]]]
["binance-futures","SOLUSDT",1751270452170,[[150.65,461.39],[150.64,1316.09],[150.63,328.86],[150.62,658.27],[150.61,1549.48]],[[150.66,880.35],[150.67,371.39],[150.68,503.47],[150.69,657.24],[150.7,955.65]]]
["binance-futures","SOLUSDT",1751270495697,[[150.46,144.28],[150.45,338.5],[150.44,491.59],[150.43,537.34],[150.42,1282.21]],[[150.47,1865.19],[150.48,489.84],[150.49,408.67],[150.5,483.08],[150.51,566.89]]]
["binance-futures","SOLUSDT",1751270533709,[[150.56,729.84],[150.55,881.8],[150.54,1486.12],[150.53,1709.78],[150.52,1038.06]],[[150.57,564.26],[150.58,26.04],[150.59,468.8],[150.6,305.89],[150.61,501.78]]]
["binance-futures","SOLUSDT",1751270596307,[[150.5,624.67],[150.49,540.84],[150.48,925.26],[150.47,1072.25],[150.46,1399.14]],[[150.51,298.49],[150.52,211.3],[150.53,384.0],[150.54,346.47],[150.55,702.64]]]
["binance-futures","SOLUSDT",1751270613444,[[150.53,451.26],[150.52,454.84],[150.51,1142.21],[150.5,1627.26],[150.49,1742.16]],[[150.54,574.17],[150.55,115.41],[150.56,204.93],[150.57,389.71],[150.58,515.76]]]
["binance-futures","SOLUSDT",1751270671972,[[150.72,840.77],[150.71,409.9],[150.7,1047.73],[150.69,710.42],[150.68,1109.96]],[[150.73,997.97],[150.74,401.44],[150.75,423.39],[150.76,420.32],[150.77,729.76]]]
["binance-futures","SOLUSDT",1751270732522,[[150.72,365.9],[150.71,369.18],[150.7,698.0],[150.69,483.27],[150.68,370.88]],[[150.73,846.48],[150.74,236.74],[150.75,577.78],[150.76,671.87],[150.77,1170.29]]]
["binance-futures","SOLUSDT",1751270750865,[[150.75,1172.09],[150.74,585.35],[150.73,991.3],[150.72,1133.15],[150.71,1291.55]],[[150.76,217.09],[150.77,189.21],[150.78,498.39],[150.79,587.14],[150.8,1961.35]]]
["binance-futures","SOLUSDT",1751270809884,[[150.64,1171.52],[150.63,871.53],[150.62,444.48],[150.61,368.08],[150.6,740.31]],[[150.65,701.02],[150.66,589.18],[150.67,572.4],[150.68,496.47],[150.69,619.74]]]
["binance-futures","SOLUSDT",1751270827767,[[150.71,418.49],[150.7,939.27],[150.69,956.37],[150.68,1028.93],[150.67,1701.72]],[[150.72,603.08],[150.73,127.4],[150.74,486.55],[150.75,238.82],[150.76,350.35]]]
["binance-futures","SOLUSDT",1751270886033,[[150.68,36.85],[150.67,290.82],[150.66,706.97],[150.65,954.54],[150.64,806.45]],[[150.69,969.72],[150.7,705.16],[150.71,724.11],[150.72,1916.74],[150.73,9163.84]]]
["binance-futures","SOLUSDT",1751270947679,[[150.51,15.41],[150.5,1155.23],[150.49,827.03],[150.48,899.05],[150.47,1081.78]],[[150.52,1770.31],[150.53,956.3],[150.54,1840.07],[150.55,2001.47],[150.56,789.68]]]
["binance-futures","SOLUSDT",1751270975091,[[150.5,1715.77],[150.49,548.01],[150.48,1022.99],[150.47,1910.9],[150.46,1709.78]],[[150.51,973.67],[150.52,353.67],[150.53,725.91],[150.54,1441.03],[150.55,1815.44]]]
["binance-futures","SOLUSDT",1751271027798,[[150.5,1644.27],[150.49,531.89],[150.48,1213.14],[150.47,2154.43],[150.46,1918.71]],[[150.51,1181.46],[150.52,1052.11],[150.53,237.34],[150.54,934.37],[150.55,791.48]]]
["binance-futures","SOLUSDT",1751271046249,[[150.54,154.39],[150.53,169.57],[150.52,546.62],[150.51,1311.58],[150.5,2163.31]],[[150.55,1242.59],[150.56,797.15],[150.57,452.37],[150.58,430.42],[150.59,722.53]]]
["binance-futures","SOLUSDT",1751271107521,[[150.48,889.48],[150.47,937.86],[150.46,1164.69],[150.45,1484.52],[150.44,883.65]],[[150.49,1145.11],[150.5,1302.04],[150.51,1217.09],[150.52,2107.72],[150.53,1247.29]]]
["binance-futures","SOLUSDT",1751271168554,[[150.3,1484.77],[150.29,909.33],[150.28,1395.57],[150.27,585.09],[150.26,866.53]],[[150.31,518.03],[150.32,821.63],[150.33,1248.5],[150.34,1460.75],[150.35,932.82]]]
["binance-futures","SOLUSDT",1751271185796,[[150.18,1227.76],[150.17,547.62],[150.16,764.16],[150.15,732.2],[150.14,1316.79]],[[150.19,907.19],[150.2,497.29],[150.21,1174.08],[150.22,1726.01],[150.23,1722.22]]]
["binance-futures","SOLUSDT",1751271243686,[[150.1,1299.25],[150.09,169.72],[150.08,578.6],[150.07,1075.61],[150.06,1536.22]],[[150.11,614.76],[150.12,265.83],[150.13,1286.69],[150.14,1131.74],[150.15,1147.84]]]
["binance-futures","SOLUSDT",1751271303347,[[150.01,805.48],[150.0,3061.54],[149.99,513.7],[149.98,1103.23],[149.97,1081.05]],[[150.02,1373.98],[150.03,2402.57],[150.04,1286.9],[150.05,2091.57],[150.06,857.18]]]
["binance-futures","SOLUSDT",1751271320100,[[150.04,742.94],[150.03,712.8],[150.02,823.23],[150.01,634.27],[150.0,919.32]],[[150.05,434.11],[150.06,952.79],[150.07,1919.64],[150.08,1172.62],[150.09,897.45]]]
["binance-futures","SOLUSDT",1751271376423,[[150.13,271.6],[150.12,286.46],[150.11,799.45],[150.1,966.68],[150.09,589.41]],[[150.14,2308.15],[150.15,843.61],[150.16,738.2],[150.17,370.06],[150.18,1002.46]]]
["binance-futures","SOLUSDT",1751271394115,[[150.05,733.02],[150.04,401.47],[150.03,980.25],[150.02,406.24],[150.01,1280.22]],[[150.06,1698.66],[150.07,430.75],[150.08,1638.43],[150.09,1442.26],[150.1,1900.11]]]
["binance-futures","SOLUSDT",1751271452309,[[150.04,762.64],[150.03,487.16],[150.02,526.47],[150.01,642.7],[150.0,1398.46]],[[150.05,906.86],[150.06,1065.95],[150.07,1091.31],[150.08,1185.08],[150.09,2270.75]]]
["binance-futures","SOLUSDT",1751271478359,[[149.99,181.64],[149.98,450.35],[149.97,646.52],[149.96,1120.4],[149.95,1299.0]],[[150.0,1828.7],[150.01,571.24],[150.02,972.57],[150.03,1325.56],[150.04,1632.57]]]
["binance-futures","SOLUSDT",1751271530584,[[149.91,185.37],[149.9,512.98],[149.89,620.07],[149.88,876.32],[149.87,679.34]],[[149.92,988.44],[149.93,1169.89],[149.94,1574.02],[149.95,3227.76],[149.96,1859.44]]]
["binance-futures","SOLUSDT",1751271589138,[[149.92,1475.17],[149.91,1484.58],[149.9,1014.61],[149.89,729.63],[149.88,1015.94]],[[149.93,515.99],[149.94,623.01],[149.95,365.9],[149.96,1173.99],[149.97,1839.01]]]
["binance-futures","SOLUSDT",1751271606795,[[149.94,371.57],[149.93,399.74],[149.92,691.89],[149.91,1667.16],[149.9,1272.24]],[[149.95,1403.14],[149.96,936.69],[149.97,1435.67],[149.98,1969.45],[149.99,1663.76]]]
["binance-futures","SOLUSDT",1751271668019,[[149.96,807.9],[149.95,693.89],[149.94,1098.08],[149.93,809.65],[149.92,1858.24]],[[149.97,839.24],[149.98,1141.58],[149.99,762.91],[150.0,944.25],[150.01,652.92]]]
["binance-futures","SOLUSDT",1751271726690,[[150.0,66.06],[149.99,315.33],[149.98,740.47],[149.97,1412.5],[149.96,1571.58]],[[150.01,1396.88],[150.02,432.46],[150.03,562.33],[150.04,1016.04],[150.05,1485.41]]]
["binance-futures","SOLUSDT",1751271744924,[[149.92,417.16],[149.91,589.82],[149.9,1144.88],[149.89,935.84],[149.88,960.29]],[[149.93,553.95],[149.94,1078.15],[149.95,1885.1],[149.96,2675.0],[149.97,4937.06]]]
["binance-futures","SOLUSDT",1751271802041,[[149.91,417.17],[149.9,496.17],[149.89,1151.2],[149.88,1274.69],[149.87,1196.28]],[[149.92,1087.77],[149.93,839.22],[149.94,414.72],[149.95,938.6],[149.96,759.39]]]
["binance-futures","SOLUSDT",1751271819901,[[149.87,701.62],[149.86,564.09],[149.85,1265.72],[149.84,1229.51],[149.83,1413.59]],[[149.88,1279.78],[149.89,1241.28],[149.9,751.34],[149.91,1385.36],[149.92,1687.02]]]
["binance-futures","SOLUSDT",1751271881127,[[149.92,773.51],[149.91,965.93],[149.9,643.96],[149.89,807.93],[149.88,1888.77]],[[149.93,1159.06],[149.94,761.29],[149.95,1279.51],[149.96,1591.39],[149.97,2244.89]]]
["binance-futures","SOLUSDT",1751271939571,[[149.94,870.68],[149.93,1084.71],[149.92,1532.36],[149.91,1207.91],[149.9,1527.16]],[[149.95,763.84],[149.96,733.65],[149.97,906.59],[149.98,739.72],[149.99,1226.91]]]
["binance-futures","SOLUSDT",1751271951544,[[149.89,421.12],[149.88,745.94],[149.87,1042.29],[149.86,709.38],[149.85,1402.41]],[[149.9,1279.36],[149.91,1084.93],[149.92,1597.33],[149.93,2553.95],[149.94,2266.62]]]
["binance-futures","SOLUSDT",1751272016057,[[149.94,846.16],[149.93,593.18],[149.92,964.98],[149.91,1447.54],[149.9,1413.78]],[[149.95,741.01],[149.96,414.06],[149.97,638.89],[149.98,782.0],[149.99,1819.78]]]
["binance-futures","SOLUSDT",1751272033700,[[149.95,1576.24],[149.94,1492.4],[149.93,1030.19],[149.92,1555.84],[149.91,1865.43]],[[149.96,448.69],[149.97,429.09],[149.98,727.64],[149.99,925.04],[150.0,1184.23]]]
["binance-futures","SOLUSDT",1751272095125,[[149.99,1615.64],[149.98,744.51],[149.97,1216.52],[149.96,1288.18],[149.95,1421.26]],[[150.0,72.97],[150.01,371.99],[150.02,622.49],[150.03,684.3],[150.04,1101.83]]]
["binance-futures","SOLUSDT",1751272154027,[[150.03,1582.73],[150.02,2150.96],[150.01,1258.91],[150.0,1644.66],[149.99,1164.88]],[[150.04,70.26],[150.05,395.92],[150.06,641.44],[150.07,480.78],[150.08,1044.97]]]
["binance-futures","SOLUSDT",1751272171089,[[150.03,532.86],[150.02,549.55],[150.01,1001.66],[150.0,1419.58],[149.99,1147.34]],[[150.04,765.84],[150.05,829.63],[150.06,595.86],[150.07,592.88],[150.08,1139.62]]]
["binance-futures","SOLUSDT",1751272232065,[[149.98,446.76],[149.97,322.58],[149.96,590.07],[149.95,763.65],[149.94,1279.79]],[[149.99,915.95],[150.0,805.53],[150.01,590.19],[150.02,676.67],[150.03,1404.25]]]
["binance-futures","SOLUSDT",1751272247374,[[150.0,154.51],[149.99,314.18],[149.98,1188.89],[149.97,981.01],[149.96,1109.11]],[[150.01,961.9],[150.02,1037.11],[150.03,1008.83],[150.04,594.21],[150.05,886.29]]]
["binance-futures","SOLUSDT",1751272308919,[[149.96,384.74],[149.95,755.09],[149.94,921.07],[149.93,1357.08],[149.92,2011.01]],[[149.97,851.1],[149.98,1092.85],[149.99,977.67],[150.0,825.07],[150.01,818.15]]]
["binance-futures","SOLUSDT",1751272366151,[[149.89,1094.72],[149.88,2005.51],[149.87,1378.86],[149.86,988.07],[149.85,1968.89]],[[149.9,114.5],[149.91,77.56],[149.92,628.05],[149.93,971.44],[149.94,1187.58]]]
["binance-futures","SOLUSDT",1751272383915,[[149.89,651.92],[149.88,462.47],[149.87,1065.41],[149.86,995.24],[149.85,1992.34]],[[149.9,1002.85],[149.91,1143.0],[149.92,1179.84],[149.93,1344.89],[149.94,2098.58]]]
["binance-futures","SOLUSDT",1751272424464,[[149.86,884.82],[149.85,1680.04],[149.84,951.22],[149.83,660.41],[149.82,1632.96]],[[149.87,465.74],[149.88,636.43],[149.89,898.0],[149.9,736.21],[149.91,1343.78]]]
["binance-futures","SOLUSDT",1751272503253,[[149.5,1098.81],[149.49,1291.94],[149.48,1376.17],[149.47,675.14],[149.46,1444.22]],[[149.51,312.21],[149.52,399.95],[149.53,1128.38],[149.54,1554.91],[149.55,782.14]]]
["binance-futures","SOLUSDT",1751272519813,[[149.51,791.89],[149.5,671.89],[149.49,792.27],[149.48,658.69],[149.47,943.54]],[[149.52,281.12],[149.53,169.31],[149.54,674.39],[149.55,1285.01],[149.56,1170.66]]]
["binance-futures","SOLUSDT",1751272577801,[[149.51,1097.93],[149.5,3123.28],[149.49,284.63],[149.48,486.14],[149.47,825.64]],[[149.52,190.85],[149.53,828.22],[149.54,964.19],[149.55,1161.57],[149.56,2258.98]]]
["binance-futures","SOLUSDT",1751272592439,[[149.49,547.19],[149.48,227.61],[149.47,344.97],[149.46,569.69],[149.45,654.1]],[[149.5,614.96],[149.51,1403.82],[149.52,1171.27],[149.53,1399.43],[149.54,888.67]]]
["binance-futures","SOLUSDT",1751272652324,[[149.46,1360.83],[149.45,574.09],[149.44,486.89],[149.43,605.24],[149.42,419.42]],[[149.47,2214.25],[149.48,1205.27],[149.49,1162.78],[149.5,1256.41],[149.51,1516.31]]]
["binance-futures","SOLUSDT",1751272709734,[[149.6,506.24],[149.59,67.83],[149.58,277.34],[149.57,689.9],[149.56,737.24]],[[149.61,1127.35],[149.62,424.9],[149.63,777.73],[149.64,1537.97],[149.65,1596.33]]]
["binance-futures","SOLUSDT",1751272727333,[[149.55,494.84],[149.54,300.29],[149.53,592.45],[149.52,473.97],[149.51,1014.0]],[[149.56,906.98],[149.57,1008.98],[149.58,2197.81],[149.59,3175.05],[149.6,4125.73]]]
["binance-futures","SOLUSDT",1751272789089,[[149.6,948.38],[149.59,346.42],[149.58,497.49],[149.57,843.66],[149.56,1030.16]],[[149.61,966.72],[149.62,1269.95],[149.63,1460.64],[149.64,2301.8],[149.65,1868.66]]]
["binance-futures","SOLUSDT",1751272804183,[[149.6,965.14],[149.59,758.84],[149.58,568.53],[149.57,420.49],[149.56,398.23]],[[149.61,498.13],[149.62,468.21],[149.63,993.57],[149.64,2783.58],[149.65,2138.42]]]
["binance-futures","SOLUSDT",1751272864710,[[149.59,400.96],[149.58,271.93],[149.57,227.34],[149.56,615.97],[149.55,760.46]],[[149.6,1311.26],[149.61,901.19],[149.62,1597.92],[149.63,2890.33],[149.64,2506.1]]]
["binance-futures","SOLUSDT",1751272904985,[[149.54,626.99],[149.53,350.29],[149.52,294.9],[149.51,677.0],[149.5,2556.89]],[[149.55,1333.03],[149.56,790.55],[149.57,828.61],[149.58,2604.47],[149.59,2734.57]]]
["binance-futures","SOLUSDT",1751272939385,[[149.53,408.78],[149.52,567.96],[149.51,905.38],[149.5,1039.67],[149.49,1181.84]],[[149.54,803.91],[149.55,619.52],[149.56,1032.2],[149.57,978.71],[149.58,1417.48]]]
["binance-futures","SOLUSDT",1751272999517,[[149.56,1070.89],[149.55,634.77],[149.54,821.59],[149.53,742.26],[149.52,906.69]],[[149.57,241.59],[149.58,503.41],[149.59,883.67],[149.6,1122.73],[149.61,2316.95]]]
["binance-futures","SOLUSDT",1751273015054,[[149.52,538.53],[149.51,554.46],[149.5,385.85],[149.49,328.57],[149.48,846.76]],[[149.53,2209.67],[149.54,1381.16],[149.55,1227.36],[149.56,1077.37],[149.57,1601.71]]]
["binance-futures","SOLUSDT",1751273076032,[[149.5,1097.22],[149.49,840.36],[149.48,435.05],[149.47,689.57],[149.46,915.44]],[[149.51,504.66],[149.52,799.59],[149.53,727.18],[149.54,1654.93],[149.55,1143.9]]]
["binance-futures","SOLUSDT",1751273135973,[[149.37,591.17],[149.36,729.68],[149.35,1017.08],[149.34,775.62],[149.33,1122.97]],[[149.38,229.49],[149.39,439.92],[149.4,242.8],[149.41,837.08],[149.42,993.05]]]
["binance-futures","SOLUSDT",1751273150909,[[149.52,486.26],[149.51,435.13],[149.5,617.14],[149.49,892.14],[149.48,486.45]],[[149.53,402.68],[149.54,419.25],[149.55,1182.63],[149.56,846.28],[149.57,1043.72]]]
["binance-futures","SOLUSDT",1751273210281,[[149.75,1219.85],[149.74,785.3],[149.73,777.8],[149.72,2014.1],[149.71,1699.27]],[[149.76,391.08],[149.77,413.84],[149.78,1232.83],[149.79,643.07],[149.8,1576.34]]]
["binance-futures","SOLUSDT",1751273225154,[[149.76,225.26],[149.75,307.82],[149.74,614.05],[149.73,880.87],[149.72,2000.07]],[[149.77,1166.2],[149.78,382.86],[149.79,1139.24],[149.8,1981.81],[149.81,1390.43]]]
["binance-futures","SOLUSDT",1751273288809,[[149.72,829.56],[149.71,387.83],[149.7,777.7],[149.69,327.13],[149.68,847.22]],[[149.73,918.68],[149.74,561.94],[149.75,789.37],[149.76,1261.47],[149.77,1449.43]]]
["binance-futures","SOLUSDT",1751273350188,[[149.75,937.09],[149.74,1393.78],[149.73,1207.54],[149.72,1121.04],[149.71,1466.97]],[[149.76,369.99],[149.77,627.29],[149.78,1860.15],[149.79,883.39],[149.8,1641.23]]]
["binance-futures","SOLUSDT",1751273365640,[[149.77,699.76],[149.76,962.04],[149.75,871.55],[149.74,745.08],[149.73,1592.86]],[[149.78,591.42],[149.79,442.53],[149.8,1237.56],[149.81,1270.68],[149.82,1566.73]]]
["binance-futures","SOLUSDT",1751273435093,[[149.74,248.22],[149.73,334.68],[149.72,874.39],[149.71,421.11],[149.7,1146.01]],[[149.75,1343.36],[149.76,889.24],[149.77,547.68],[149.78,1139.23],[149.79,1399.84]]]
["binance-futures","SOLUSDT",1751273442827,[[149.72,2187.76],[149.71,1035.62],[149.7,839.16],[149.69,989.83],[149.68,1011.5]],[[149.73,650.75],[149.74,708.71],[149.75,415.21],[149.76,779.2],[149.77,931.79]]]
["binance-futures","SOLUSDT",1751273505669,[[149.73,632.44],[149.72,692.43],[149.71,998.09],[149.7,987.81],[149.69,588.65]],[[149.74,923.33],[149.75,756.53],[149.76,831.23],[149.77,2058.07],[149.78,1795.22]]]
["binance-futures","SOLUSDT",1751273567108,[[149.7,904.37],[149.69,609.09],[149.68,787.46],[149.67,1110.55],[149.66,635.15]],[[149.71,396.9],[149.72,743.42],[149.73,1092.69],[149.74,2297.46],[149.75,2837.27]]]
["binance-futures","SOLUSDT",1751273583719,[[149.7,300.35],[149.69,412.57],[149.68,553.35],[149.67,844.96],[149.66,776.31]],[[149.71,1052.66],[149.72,802.93],[149.73,1214.41],[149.74,2579.97],[149.75,2816.43]]]
["binance-futures","SOLUSDT",1751273644770,[[149.78,331.0],[149.77,168.14],[149.76,710.61],[149.75,946.98],[149.74,1107.58]],[[149.79,1204.9],[149.8,528.26],[149.81,1102.29],[149.82,1335.31],[149.83,1118.94]]]
["binance-futures","SOLUSDT",1751273662298,[[149.79,693.64],[149.78,658.88],[149.77,472.75],[149.76,975.88],[149.75,1028.93]],[[149.8,1051.04],[149.81,316.01],[149.82,776.12],[149.83,1262.8],[149.84,1480.89]]]
["binance-futures","SOLUSDT",1751273721421,[[149.71,583.51],[149.7,783.75],[149.69,1797.25],[149.68,1937.85],[149.67,845.45]],[[149.72,910.32],[149.73,895.61],[149.74,994.86],[149.75,1372.25],[149.76,1461.31]]]
["binance-futures","SOLUSDT",1751273783557,[[149.72,742.64],[149.71,980.47],[149.7,1806.57],[149.69,1266.11],[149.68,1216.57]],[[149.73,556.17],[149.74,145.32],[149.75,537.93],[149.76,404.11],[149.77,846.76]]]
["binance-futures","SOLUSDT",1751273798894,[[149.7,967.66],[149.69,698.98],[149.68,745.0],[149.67,1430.41],[149.66,2265.23]],[[149.71,663.63],[149.72,572.71],[149.73,764.69],[149.74,1667.21],[149.75,1960.42]]]
["binance-futures","SOLUSDT",1751273860867,[[149.7,1017.7],[149.69,982.4],[149.68,661.87],[149.67,1120.29],[149.66,2264.8]],[[149.71,280.35],[149.72,179.46],[149.73,497.14],[149.74,672.1],[149.75,1876.47]]]
["binance-futures","SOLUSDT",1751273914933,[[149.66,535.54],[149.65,1461.87],[149.64,830.58],[149.63,1626.28],[149.62,1628.38]],[[149.67,1416.13],[149.68,460.9],[149.69,1019.39],[149.7,1540.22],[149.71,2664.79]]]
["binance-futures","SOLUSDT",1751273936719,[[149.74,705.18],[149.73,800.41],[149.72,974.96],[149.71,1339.09],[149.7,2480.72]],[[149.75,1396.12],[149.76,624.17],[149.77,744.87],[149.78,324.84],[149.79,1035.68]]]
["binance-futures","SOLUSDT",1751273998513,[[149.76,389.42],[149.75,937.77],[149.74,795.22],[149.73,636.24],[149.72,1347.12]],[[149.77,911.95],[149.78,756.38],[149.79,849.29],[149.8,1410.01],[149.81,2269.43]]]
["binance-futures","SOLUSDT",1751274016123,[[149.77,1616.95],[149.76,1157.19],[149.75,1480.67],[149.74,1269.97],[149.73,919.96]],[[149.78,479.76],[149.79,404.12],[149.8,973.78],[149.81,634.07],[149.82,1542.7]]]
["binance-futures","SOLUSDT",1751274074170,[[149.83,827.37],[149.82,933.0],[149.81,1463.74],[149.8,1497.2],[149.79,2024.0]],[[149.84,844.88],[149.85,644.28],[149.86,529.99],[149.87,1100.46],[149.88,2132.21]]]
["binance-futures","SOLUSDT",1751274136049,[[149.76,379.76],[149.75,601.88],[149.74,782.83],[149.73,956.43],[149.72,879.65]],[[149.77,1169.45],[149.78,1288.42],[149.79,1452.82],[149.8,1930.9],[149.81,2041.39]]]
["binance-futures","SOLUSDT",1751274152012,[[149.73,1006.23],[149.72,376.93],[149.71,750.33],[149.7,565.57],[149.69,912.26]],[[149.74,1738.55],[149.75,884.36],[149.76,1609.74],[149.77,1403.95],[149.78,1892.21]]]
["binance-futures","SOLUSDT",1751274212629,[[149.62,256.69],[149.61,513.58],[149.6,998.42],[149.59,1135.69],[149.58,770.61]],[[149.63,1236.49],[149.64,427.05],[149.65,888.78],[149.66,1453.13],[149.67,1437.23]]]
["binance-futures","SOLUSDT",1751274230672,[[149.59,461.62],[149.58,744.57],[149.57,852.98],[149.56,1066.1]],[[149.6,3030.72],[149.61,1428.8],[149.62,691.21],[149.63,750.89],[149.64,784.35]]]
["binance-futures","SOLUSDT",1751274290395,[[149.63,790.88],[149.62,455.57],[149.61,988.74],[149.6,1386.91],[149.59,1992.75]],[[149.64,1180.07],[149.65,382.15],[149.66,789.83],[149.67,1210.2],[149.68,2390.51]]]
["binance-futures","SOLUSDT",1751274351063,[[149.7,697.99],[149.69,846.69],[149.68,431.47],[149.67,1047.47],[149.66,1670.26]],[[149.71,438.57],[149.72,838.66],[149.73,537.19],[149.74,989.43],[149.75,828.48]]]
["binance-futures","SOLUSDT",1751274363001,[[149.73,525.58],[149.72,451.25],[149.71,1431.49],[149.7,2259.31],[149.69,1828.19]],[[149.74,1087.61],[149.75,595.44],[149.76,503.49],[149.77,898.51],[149.78,1229.25]]]
["binance-futures","SOLUSDT",1751274427354,[[149.75,439.46],[149.74,562.15],[149.73,882.6],[149.72,1396.14],[149.71,1395.96]],[[149.76,1245.91],[149.77,619.6],[149.78,827.46],[149.79,762.06],[149.8,1426.63]]]
["binance-futures","SOLUSDT",1751274445029,[[149.74,541.24],[149.73,632.4],[149.72,1122.69],[149.71,1449.48],[149.7,2446.31]],[[149.75,315.06],[149.76,901.49],[149.77,409.14],[149.78,625.78],[149.79,1107.98]]]
["binance-futures","SOLUSDT",1751274503577,[[149.84,594.64],[149.83,529.35],[149.82,1340.49],[149.81,1152.65],[149.8,730.7]],[[149.85,1453.08],[149.86,263.93],[149.87,636.4],[149.88,1006.51],[149.89,1408.04]]]
["binance-futures","SOLUSDT",1751274561825,[[150.05,758.95],[150.04,396.91],[150.03,1178.76],[150.02,561.14],[150.01,1080.65]],[[150.06,1212.67],[150.07,1434.33],[150.08,672.96],[150.09,656.27],[150.1,968.2]]]
["binance-futures","SOLUSDT",1751274579479,[[150.02,2792.2],[150.01,1092.23],[150.0,545.32],[149.99,778.24],[149.98,991.59]],[[150.03,158.52],[150.04,1471.77],[150.05,1137.83],[150.06,510.77],[150.07,691.23]]]
["binance-futures","SOLUSDT",1751274638034,[[149.99,177.7],[149.98,309.82],[149.97,949.02],[149.96,1661.58],[149.95,1560.45]],[[150.0,1034.99],[150.01,884.71],[150.02,1008.57],[150.03,1293.62],[150.04,1482.78]]]
["binance-futures","SOLUSDT",1751274656900,[[150.02,738.86],[150.01,422.41],[150.0,1727.98],[149.99,1161.99],[149.98,987.86]],[[150.03,385.54],[150.04,980.62],[150.05,449.2],[150.06,920.46],[150.07,1065.02]]]
["binance-futures","SOLUSDT",1751274715290,[[150.07,1540.16],[150.06,1575.4],[150.05,2045.27],[150.04,1525.31],[150.03,1456.36]],[[150.08,39.37],[150.09,134.78],[150.1,605.45],[150.11,963.69],[150.12,710.26]]]
["binance-futures","SOLUSDT",1751274777153,[[150.13,943.03],[150.12,370.7],[150.11,617.88],[150.1,1014.57],[150.09,1154.57]],[[150.14,983.4],[150.15,1000.62],[150.16,751.14],[150.17,886.15],[150.18,1165.92]]]
["binance-futures","SOLUSDT",1751274795447,[[150.13,895.23],[150.12,632.09],[150.11,637.82],[150.1,935.1],[150.09,1414.66]],[[150.14,1144.35],[150.15,889.0],[150.16,856.25],[150.17,908.37],[150.18,1117.83]]]
["binance-futures","SOLUSDT",1751274837894,[[150.11,3548.79],[150.1,1689.87],[150.09,1388.62],[150.08,1865.27],[150.07,1603.7]],[[150.12,194.79],[150.13,258.34],[150.14,648.31],[150.15,1196.22],[150.16,844.03]]]
["binance-futures","SOLUSDT",1751274873230,[[150.12,1038.27],[150.11,122.82],[150.1,1413.25],[150.09,1431.22],[150.08,2543.52]],[[150.13,1044.8],[150.14,968.38],[150.15,223.23],[150.16,724.67],[150.17,636.53]]]
["binance-futures","SOLUSDT",1751274931167,[[150.14,1176.02],[150.13,192.47],[150.12,1047.93],[150.11,704.97],[150.1,1851.71]],[[150.15,562.09],[150.16,536.82],[150.17,240.97],[150.18,379.48],[150.19,596.96]]]
["binance-futures","SOLUSDT",1751274992082,[[150.3,617.45],[150.29,294.8],[150.28,810.41],[150.27,998.65],[150.26,772.05]],[[150.31,785.81],[150.32,324.79],[150.33,520.37],[150.34,798.95],[150.35,618.64]]]
["binance-futures","SOLUSDT",1751275009495,[[150.21,572.32],[150.2,526.24],[150.19,992.19],[150.18,904.91],[150.17,583.96]],[[150.22,1106.16],[150.23,1039.61],[150.24,1673.18],[150.25,1239.26],[150.26,1016.36]]]
["binance-futures","SOLUSDT",1751275068804,[[150.0,2671.46],[149.99,1333.14],[149.98,615.86],[149.97,863.04],[149.96,780.38]],[[150.01,434.98],[150.02,756.45],[150.03,506.14],[150.04,864.28],[150.05,613.41]]]
["binance-futures","SOLUSDT",1751275131026,[[149.97,751.63],[149.96,470.64],[149.95,637.64],[149.94,1387.64],[149.93,1240.52]],[[149.98,397.71],[149.99,982.66],[150.0,1023.16],[150.01,970.86],[150.02,801.19]]]
["binance-futures","SOLUSDT",1751275148837,[[150.01,189.53],[150.0,279.47],[149.99,1104.07],[149.98,1190.87],[149.97,1389.05]],[[150.02,1329.98],[150.03,481.49],[150.04,435.11],[150.05,884.06],[150.06,1324.64]]]
["binance-futures","SOLUSDT",1751275208885,[[150.04,870.46],[150.03,859.18],[150.02,952.56],[150.01,1344.58],[150.0,1099.26]],[[150.05,534.37],[150.06,565.28],[150.07,895.16],[150.08,1802.25],[150.09,1152.14]]]
["binance-futures","SOLUSDT",1751275227360,[[150.03,566.16],[150.02,966.82],[150.01,1550.3],[150.0,1173.27],[149.99,699.19]],[[150.04,692.33],[150.05,849.27],[150.06,602.57],[150.07,1111.11],[150.08,809.31]]]
["binance-futures","SOLUSDT",1751275286358,[[149.97,434.54],[149.96,255.47],[149.95,758.66],[149.94,1015.19],[149.93,1159.94]],[[149.98,836.16],[149.99,421.06],[150.0,526.55],[150.01,637.33],[150.02,1156.28]]]
["binance-futures","SOLUSDT",1751275347307,[[150.03,2623.78],[150.02,1162.41],[150.01,494.54],[150.0,642.99],[149.99,1494.22]],[[150.04,440.92],[150.05,495.52],[150.06,1091.35],[150.07,1003.63],[150.08,1935.98]]]
["binance-futures","SOLUSDT",1751275373523,[[150.01,353.74],[150.0,415.18],[149.99,520.04],[149.98,622.72],[149.97,1021.55]],[[150.02,1523.38],[150.03,1025.66],[150.04,882.45],[150.05,1558.85],[150.06,1223.54]]]
["binance-futures","SOLUSDT",1751275427690,[[150.05,428.34],[150.04,114.19],[150.03,502.21],[150.02,1565.69],[150.01,2748.69]],[[150.06,914.96],[150.07,614.02],[150.08,1055.17],[150.09,1006.09],[150.1,693.28]]]
["binance-futures","SOLUSDT",1751275446563,[[150.03,20.24],[150.02,99.55],[150.01,1165.86],[150.0,1517.0],[149.99,708.81]],[[150.04,1005.73],[150.05,764.65],[150.06,323.59],[150.07,654.44],[150.08,673.69]]]
["binance-futures","SOLUSDT",1751275508994,[[150.04,488.4],[150.03,442.8],[150.02,1940.11],[150.01,1792.71],[150.0,917.41]],[[150.05,595.6],[150.06,640.66],[150.07,459.82],[150.08,371.59],[150.09,758.06]]]
["binance-futures","SOLUSDT",1751275572260,[[150.11,564.91],[150.1,227.45],[150.09,405.36],[150.08,1257.6],[150.07,1368.94]],[[150.12,749.77],[150.13,353.33],[150.14,380.38],[150.15,793.57],[150.16,435.17]]]
["binance-futures","SOLUSDT",1751275591723,[[150.11,1081.26],[150.1,567.3],[150.09,888.76],[150.08,1453.69],[150.07,1588.38]],[[150.12,53.59],[150.13,361.53],[150.14,548.46],[150.15,782.62],[150.16,465.47]]]
["binance-futures","SOLUSDT",1751275653609,[[150.11,347.23],[150.1,354.94],[150.09,868.61],[150.08,1467.5],[150.07,1307.42]],[[150.12,955.88],[150.13,700.87],[150.14,252.67],[150.15,343.8],[150.16,719.88]]]
["binance-futures","SOLUSDT",1751275671441,[[150.12,988.62],[150.11,374.4],[150.1,457.75],[150.09,694.55],[150.08,1344.57]],[[150.13,855.43],[150.14,298.12],[150.15,322.38],[150.16,743.55],[150.17,863.98]]]
["binance-futures","SOLUSDT",1751275737100,[[150.08,392.31],[150.07,286.5],[150.06,876.05],[150.05,1756.6],[150.04,2440.0]],[[150.09,530.08],[150.1,174.32],[150.11,402.67],[150.12,447.77],[150.13,587.7]]]
["binance-futures","SOLUSDT",1751275800900,[[150.08,659.42],[150.07,413.06],[150.06,835.61],[150.05,625.24],[150.04,1505.82]],[[150.09,215.28],[150.1,212.21],[150.11,449.07],[150.12,544.23],[150.13,897.12]]]
["binance-futures","SOLUSDT",1751275819650,[[150.09,1371.3],[150.08,406.09],[150.07,401.85],[150.06,907.76],[150.05,793.08]],[[150.1,382.63],[150.11,331.24],[150.12,369.15],[150.13,765.9],[150.14,994.76]]]
["binance-futures","SOLUSDT",1751275888510,[[150.1,255.99],[150.09,529.66],[150.08,441.96],[150.07,830.09],[150.06,1230.78]],[[150.11,373.37],[150.12,386.74],[150.13,329.69],[150.14,473.56],[150.15,634.95]]]
["binance-futures","SOLUSDT",1751275896265,[[150.11,672.28],[150.1,486.64],[150.09,526.08],[150.08,533.22],[150.07,955.37]],[[150.12,271.72],[150.13,560.03],[150.14,445.86],[150.15,654.29],[150.16,1220.79]]]
["binance-futures","SOLUSDT",1751275958407,[[150.28,1690.55],[150.27,1012.77],[150.26,1597.52],[150.25,727.75],[150.24,1408.95]],[[150.29,630.67],[150.3,685.98],[150.31,406.54],[150.32,527.78],[150.33,711.11]]]
["binance-futures","SOLUSDT",1751276017249,[[150.24,343.39],[150.23,436.94],[150.22,715.79],[150.21,694.75],[150.2,898.21]],[[150.25,145.39],[150.26,383.48],[150.27,244.52],[150.28,488.91],[150.29,1415.28]]]
["binance-futures","SOLUSDT",1751276035635,[[150.19,633.82],[150.18,727.91],[150.17,950.54],[150.16,1127.72],[150.15,1678.71]],[[150.2,153.22],[150.21,305.33],[150.22,334.83],[150.23,913.33],[150.24,638.09]]]
["binance-futures","SOLUSDT",1751276097348,[[150.26,1620.76],[150.25,442.54],[150.24,605.16],[150.23,976.73],[150.22,912.11]],[[150.27,31.48],[150.28,454.5],[150.29,681.06],[150.3,409.53],[150.31,436.21]]]
["binance-futures","SOLUSDT",1751276155979,[[150.23,2033.94],[150.22,1051.81],[150.21,640.55],[150.2,546.25],[150.19,726.79]],[[150.24,76.81],[150.25,121.33],[150.26,429.8],[150.27,530.63],[150.28,843.79]]]
["binance-futures","SOLUSDT",1751276173521,[[150.31,636.1],[150.3,366.66],[150.29,740.91],[150.28,1495.64],[150.27,1476.63]],[[150.32,732.21],[150.33,686.47],[150.34,259.29],[150.35,531.95],[150.36,216.88]]]
["binance-futures","SOLUSDT",1751276231228,[[150.38,554.38],[150.37,357.76],[150.36,277.71],[150.35,956.43],[150.34,3728.34]],[[150.39,777.62],[150.4,983.69],[150.41,353.61],[150.42,936.55],[150.43,1271.15]]]
["binance-futures","SOLUSDT",1751276248982,[[150.37,721.61],[150.36,378.19],[150.35,1204.02],[150.34,3762.44],[150.33,1270.93]],[[150.38,971.03],[150.39,818.86],[150.4,1158.65],[150.41,1090.05],[150.42,1168.5]]]
["binance-futures","SOLUSDT",1751276310656,[[150.26,277.6],[150.25,211.39],[150.24,1073.2],[150.23,1067.33],[150.22,947.85]],[[150.27,781.81],[150.28,387.59],[150.29,576.68],[150.3,736.32],[150.31,452.94]]]
["binance-futures","SOLUSDT",1751276367612,[[150.23,58.92],[150.22,244.6],[150.21,569.62],[150.2,995.02],[150.19,1286.1]],[[150.24,590.66],[150.25,470.62],[150.26,519.36],[150.27,346.68],[150.28,510.35]]]
["binance-futures","SOLUSDT",1751276389897,[[150.17,397.32],[150.16,645.4],[150.15,555.46],[150.14,1173.72],[150.13,949.41]],[[150.18,242.79],[150.19,742.96],[150.2,222.75],[150.21,549.22],[150.22,577.29]]]
["binance-futures","SOLUSDT",1751276452300,[[150.15,319.99],[150.14,342.37],[150.13,949.33],[150.12,1063.34],[150.11,1031.33]],[[150.16,1138.17],[150.17,460.61],[150.18,314.39],[150.19,426.6],[150.2,445.35]]]
["binance-futures","SOLUSDT",1751276467597,[[150.11,397.77],[150.1,386.8],[150.09,703.66],[150.08,1374.39],[150.07,1386.88]],[[150.12,680.3],[150.13,620.48],[150.14,553.68],[150.15,588.66],[150.16,825.91]]]
["binance-futures","SOLUSDT",1751276527518,[[150.06,479.4],[150.05,388.71],[150.04,635.22],[150.03,856.49],[150.02,1391.26]],[[150.07,627.55],[150.08,446.77],[150.09,312.09],[150.1,695.58],[150.11,1012.9]]]
["binance-futures","SOLUSDT",1751276586165,[[149.99,128.76],[149.98,324.79],[149.97,834.35],[149.96,963.58],[149.95,2008.8]],[[150.0,888.19],[150.01,370.9],[150.02,1026.77],[150.03,790.72],[150.04,1303.85]]]
["binance-futures","SOLUSDT",1751276603292,[[149.85,660.49],[149.84,453.29],[149.83,796.69],[149.82,1205.66],[149.81,1524.29]],[[149.86,264.83],[149.87,362.57],[149.88,903.27],[149.89,803.12],[149.9,875.45]]]
["binance-futures","SOLUSDT",1751276663937,[[149.91,657.24],[149.9,776.8],[149.89,387.83],[149.88,945.02],[149.87,1105.59]],[[149.92,640.1],[149.93,480.03],[149.94,590.1],[149.95,677.03],[149.96,890.36]]]
["binance-futures","SOLUSDT",1751276679924,[[149.92,589.22],[149.91,355.85],[149.9,809.56],[149.89,602.11],[149.88,1108.79]],[[149.93,894.31],[149.94,374.51],[149.95,491.56],[149.96,938.57],[149.97,1454.84]]]
["binance-futures","SOLUSDT",1751276740924,[[149.85,609.62],[149.84,443.95],[149.83,398.82],[149.82,959.63],[149.81,974.4]],[[149.86,960.05],[149.87,442.92],[149.88,816.42],[149.89,651.48],[149.9,1129.16]]]
["binance-futures","SOLUSDT",1751276800158,[[149.84,923.99],[149.83,486.34],[149.82,930.65],[149.81,1084.1],[149.8,952.97]],[[149.85,551.13],[149.86,940.61],[149.87,660.23],[149.88,1157.11],[149.89,1170.14]]]
["binance-futures","SOLUSDT",1751276842829,[[149.76,574.49],[149.75,419.48],[149.74,1016.68],[149.73,1008.95],[149.72,1261.33]],[[149.77,1787.8],[149.78,1894.85],[149.79,2543.72],[149.8,1422.87],[149.81,1087.41]]]
["binance-futures","SOLUSDT",1751276878446,[[149.76,1688.59],[149.75,1332.07],[149.74,1445.26],[149.73,710.18],[149.72,1012.6]],[[149.77,857.95],[149.78,800.84],[149.79,2279.76],[149.8,1699.41],[149.81,1627.61]]]
["binance-futures","SOLUSDT",1751276893635,[[149.8,603.08],[149.79,578.52],[149.78,1176.71],[149.77,1398.08],[149.76,928.8]],[[149.81,559.94],[149.82,859.47],[149.83,283.36],[149.84,1023.2],[149.85,1204.96]]]
["binance-futures","SOLUSDT",1751276955368,[[149.88,2375.16],[149.87,1331.02],[149.86,1461.54],[149.85,978.16],[149.84,1219.76]],[[149.89,51.02],[149.9,280.3],[149.91,479.01],[149.92,823.38],[149.93,1109.47]]]
["binance-futures","SOLUSDT",1751277017500,[[149.88,814.01],[149.87,843.43],[149.86,1191.43],[149.85,1023.31],[149.84,703.39]],[[149.89,886.44],[149.9,644.02],[149.91,703.46],[149.92,2017.8],[149.93,2446.39]]]
["binance-futures","SOLUSDT",1751277032849,[[149.89,662.94],[149.88,270.12],[149.87,430.98],[149.86,972.59],[149.85,1624.1]],[[149.9,959.17],[149.91,788.5],[149.92,1944.36],[149.93,2050.95],[149.94,1049.33]]]
["binance-futures","SOLUSDT",1751277094061,[[150.06,1165.03],[150.05,962.2],[150.04,1675.07],[150.03,1197.99],[150.02,1050.9]],[[150.07,265.04],[150.08,603.08],[150.09,967.49],[150.1,987.74],[150.11,559.71]]]
["binance-futures","SOLUSDT",1751277109404,[[150.06,667.4],[150.05,583.02],[150.04,1307.05],[150.03,535.36],[150.02,1293.38]],[[150.07,763.56],[150.08,405.72],[150.09,1132.41],[150.1,530.62],[150.11,1185.73]]]
["binance-futures","SOLUSDT",1751277169416,[[150.21,545.19],[150.2,430.6],[150.19,292.74],[150.18,451.18],[150.17,679.01]],[[150.22,1266.24],[150.23,429.7],[150.24,1039.96],[150.25,782.36],[150.26,917.88]]]
["binance-futures","SOLUSDT",1751277229510,[[150.13,129.16],[150.12,111.08],[150.11,624.34],[150.1,645.36],[150.09,914.05]],[[150.14,2999.37],[150.15,1156.89],[150.16,979.21],[150.17,1354.64],[150.18,1370.56]]]
["binance-futures","SOLUSDT",1751277245446,[[150.11,962.73],[150.1,298.8],[150.09,407.99],[150.08,767.0],[150.07,901.98]],[[150.12,1009.17],[150.13,1091.5],[150.14,600.22],[150.15,1319.5],[150.16,1490.57]]]
["binance-futures","SOLUSDT",1751277318684,[[149.97,937.91],[149.96,505.76],[149.95,114.43],[149.94,428.37],[149.93,1023.95]],[[149.98,1299.66],[149.99,1068.87],[150.0,1018.34],[150.01,1287.95],[150.02,708.99]]]
["binance-futures","SOLUSDT",1751277365916,[[150.08,280.13],[150.07,354.62],[150.06,458.75],[150.05,1243.9],[150.04,1588.36]],[[150.09,1591.44],[150.1,1002.72],[150.11,1032.6],[150.12,788.3],[150.13,946.4]]]
["binance-futures","SOLUSDT",1751277383582,[[150.02,1138.51],[150.01,647.27],[150.0,1003.71],[149.99,942.64],[149.98,1008.1]],[[150.03,641.15],[150.04,1308.21],[150.05,992.28],[150.06,1730.17],[150.07,1453.17]]]
["binance-futures","SOLUSDT",1751277445708,[[150.03,691.92],[150.02,966.4],[150.01,1339.89],[150.0,1197.82],[149.99,952.52]],[[150.04,1193.34],[150.05,1956.0],[150.06,775.38],[150.07,1095.34],[150.08,1393.28]]]
["binance-futures","SOLUSDT",1751277461516,[[149.99,281.6],[149.98,309.62],[149.97,848.0],[149.96,780.38],[149.95,1099.35]],[[150.0,1977.8],[150.01,636.84],[150.02,1318.32],[150.03,2086.71],[150.04,1444.75]]]
["binance-futures","SOLUSDT",1751277524267,[[149.84,623.49],[149.83,635.26],[149.82,820.22],[149.81,979.96],[149.8,1362.25]],[[149.85,751.76],[149.86,1475.9],[149.87,1692.16],[149.88,962.84],[149.89,1316.42]]]
["binance-futures","SOLUSDT",1751277585891,[[149.82,570.59],[149.81,991.9],[149.8,963.58],[149.79,1050.29],[149.78,1686.72]],[[149.83,908.97],[149.84,581.4],[149.85,2113.25],[149.86,2583.73],[149.87,1930.42]]]
["binance-futures","SOLUSDT",1751277601449,[[149.84,2347.71],[149.83,1642.57],[149.82,1885.33],[149.81,1400.38],[149.8,720.76]],[[149.85,11.63],[149.86,700.64],[149.87,1049.72],[149.88,539.16],[149.89,664.61]]]
["binance-futures","SOLUSDT",1751277660768,[[149.85,853.24],[149.84,930.1],[149.83,1670.04],[149.82,408.16],[149.81,1278.81]],[[149.86,826.73],[149.87,513.87],[149.88,939.43],[149.89,1355.48],[149.9,1154.31]]]
["binance-futures","SOLUSDT",1751277675983,[[149.8,819.53],[149.79,779.42],[149.78,3214.26],[149.77,1195.15],[149.76,1201.4]],[[149.81,818.74],[149.82,904.28],[149.83,1451.73],[149.84,946.2],[149.85,1409.26]]]
["binance-futures","SOLUSDT",1751277735153,[[150.04,731.8],[150.03,681.28],[150.02,1156.78],[150.01,1262.96],[150.0,647.36]],[[150.05,792.64],[150.06,708.96],[150.07,919.49],[150.08,720.29],[150.09,779.91]]]
["binance-futures","SOLUSDT",1751277794538,[[150.03,857.31],[150.02,261.68],[150.01,521.03],[150.0,865.56],[149.99,886.46]],[[150.04,1291.77],[150.05,752.04],[150.06,690.99],[150.07,845.04],[150.08,2047.32]]]
["binance-futures","SOLUSDT",1751277821423,[[150.05,773.97],[150.04,1151.12],[150.03,527.94],[150.02,317.0],[150.01,959.84]],[[150.06,826.54],[150.07,398.93],[150.08,1054.82],[150.09,1423.07],[150.1,1903.58]]]
["binance-futures","SOLUSDT",1751277874011,[[150.09,504.12],[150.08,235.1],[150.07,669.49],[150.06,1037.77],[150.05,976.23]],[[150.1,1471.48],[150.11,707.39],[150.12,848.12],[150.13,540.19],[150.14,962.57]]]
["binance-futures","SOLUSDT",1751277891985,[[150.0,507.1],[149.99,388.27],[149.98,462.72],[149.97,756.28],[149.96,1986.59]],[[150.01,2194.37],[150.02,1886.21],[150.03,1716.21],[150.04,836.22],[150.05,807.95]]]
["binance-futures","SOLUSDT",1751277952172,[[150.04,994.51],[150.03,1182.15],[150.02,1410.51],[150.01,1265.31],[150.0,2291.91]],[[150.05,150.63],[150.06,292.98],[150.07,974.8],[150.08,521.55],[150.09,1494.79]]]
["binance-futures","SOLUSDT",1751278013738,[[150.04,739.99],[150.03,415.51],[150.02,762.13],[150.01,1376.06],[150.0,1537.58]],[[150.05,1110.23],[150.06,864.57],[150.07,646.56],[150.08,852.82],[150.09,996.76]]]
["binance-futures","SOLUSDT",1751278029768,[[150.03,1864.82],[150.02,961.82],[150.01,792.99],[150.0,775.74],[149.99,1613.15]],[[150.04,664.75],[150.05,552.45],[150.06,935.4],[150.07,776.0],[150.08,1197.21]]]
["binance-futures","SOLUSDT",1751278093228,[[149.94,982.54],[149.93,430.65],[149.92,500.72],[149.91,960.1],[149.9,1168.31]],[[149.95,313.25],[149.96,914.51],[149.97,1481.06],[149.98,1447.16],[149.99,1612.11]]]
["binance-futures","SOLUSDT",1751278111666,[[149.91,1042.8],[149.9,679.97],[149.89,395.0],[149.88,714.69],[149.87,1109.49]],[[149.92,488.51],[149.93,535.27],[149.94,1615.08],[149.95,1858.62],[149.96,1793.79]]]
["binance-futures","SOLUSDT",1751278170864,[[149.85,98.41],[149.84,195.68],[149.83,402.25],[149.82,422.47],[149.81,783.78]],[[149.86,1018.9],[149.87,926.26],[149.88,1403.3],[149.89,2133.23],[149.9,3625.98]]]
["binance-futures","SOLUSDT",1751278234134,[[149.91,261.31],[149.9,425.3],[149.89,739.79],[149.88,1891.45],[149.87,2042.95]],[[149.92,811.77],[149.93,1448.86],[149.94,953.49],[149.95,1033.8],[149.96,1059.8]]]
["binance-futures","SOLUSDT",1751278250364,[[149.91,102.2],[149.9,505.34],[149.89,720.5],[149.88,1998.13],[149.87,2573.07]],[[149.92,1204.46],[149.93,4221.96],[149.94,3530.94],[149.95,1133.3],[149.96,961.05]]]
["binance-futures","SOLUSDT",1751278308302,[[149.93,437.46],[149.92,207.76],[149.91,679.23],[149.9,1757.64],[149.89,1047.52]],[[149.94,2599.3],[149.95,921.85],[149.96,1766.5],[149.97,1089.43],[149.98,1253.05]]]
["binance-futures","SOLUSDT",1751278330802,[[149.93,208.79],[149.92,432.26],[149.91,790.65],[149.9,1846.26],[149.89,1543.81]],[[149.94,873.61],[149.95,1091.27],[149.96,1948.65],[149.97,1342.26],[149.98,1358.41]]]
["binance-futures","SOLUSDT",1751278391533,[[149.99,708.18],[149.98,438.4],[149.97,1417.54],[149.96,1058.12],[149.95,1125.81]],[[150.0,863.5],[150.01,433.62],[150.02,536.33],[150.03,963.45],[150.04,1241.21]]]
["binance-futures","SOLUSDT",1751278455272,[[149.95,281.54],[149.94,212.05],[149.93,280.25],[149.92,629.54],[149.91,1095.32]],[[149.96,1806.28],[149.97,1761.27],[149.98,1970.97],[149.99,1281.16],[150.0,2360.93]]]
["binance-futures","SOLUSDT",1751278474108,[[149.99,646.51],[149.98,1202.15],[149.97,1449.2],[149.96,1230.26],[149.95,498.49]],[[150.0,1051.07],[150.01,589.65],[150.02,431.28],[150.03,1202.98],[150.04,1194.44]]]
["binance-futures","SOLUSDT",1751278535900,[[149.95,442.95],[149.94,742.76],[149.93,290.34],[149.92,870.51],[149.91,2225.1]],[[149.96,1363.99],[149.97,1867.4],[149.98,1737.97],[149.99,1931.76],[150.0,1647.38]]]
["binance-futures","SOLUSDT",1751278554001,[[149.96,1024.81],[149.95,1177.08],[149.94,1452.68],[149.93,1147.39],[149.92,573.66]],[[149.97,872.9],[149.98,694.01],[149.99,2119.38],[150.0,1428.39],[150.01,961.75]]]
["binance-futures","SOLUSDT",1751278613165,[[150.04,92.9],[150.03,503.38],[150.02,1285.35],[150.01,969.22],[150.0,772.73]],[[150.05,1640.66],[150.06,411.44],[150.07,1021.1],[150.08,1061.29],[150.09,1217.17]]]
["binance-futures","SOLUSDT",1751278674701,[[149.96,899.07],[149.95,1175.14],[149.94,1584.81],[149.93,2132.05],[149.92,1598.96]],[[149.97,472.06],[149.98,594.67],[149.99,336.94],[150.0,535.66],[150.01,1267.03]]]
["binance-futures","SOLUSDT",1751278692788,[[149.96,575.61],[149.95,826.94],[149.94,1735.79],[149.93,2174.44],[149.92,1780.21]],[[149.97,1548.89],[149.98,740.14],[149.99,715.49],[150.0,399.13],[150.01,1046.04]]]
["binance-futures","SOLUSDT",1751278750065,[[150.13,399.75],[150.12,997.84],[150.11,2253.85],[150.1,932.37],[150.09,768.69]],[[150.14,928.76],[150.15,957.09],[150.16,1263.89],[150.17,2234.11],[150.18,3184.66]]]
["binance-futures","SOLUSDT",1751278793354,[[150.14,926.9],[150.13,1453.42],[150.12,2597.42],[150.11,1400.58],[150.1,1344.8]],[[150.15,672.02],[150.16,867.7],[150.17,1721.34],[150.18,1301.6],[150.19,881.29]]]
["binance-futures","SOLUSDT",1751278829538,[[150.16,1497.28],[150.15,902.93],[150.14,494.26],[150.13,1351.69],[150.12,1681.71]],[[150.17,1361.38],[150.18,585.19],[150.19,476.37],[150.2,1099.22],[150.21,1284.18]]]
["binance-futures","SOLUSDT",1751278889655,[[150.17,963.33],[150.16,444.27],[150.15,838.76],[150.14,998.49],[150.13,2425.22]],[[150.18,203.91],[150.19,330.33],[150.2,1009.11],[150.21,677.7],[150.22,1080.73]]]
["binance-futures","SOLUSDT",1751278908550,[[150.16,273.44],[150.15,406.26],[150.14,663.97],[150.13,2199.98],[150.12,2969.46]],[[150.17,2554.91],[150.18,1118.24],[150.19,393.32],[150.2,1008.87],[150.21,777.39]]]
["binance-futures","SOLUSDT",1751278966903,[[150.22,318.13],[150.21,593.74],[150.2,1082.47],[150.19,1746.37],[150.18,1591.82]],[[150.23,1846.38],[150.24,955.31],[150.25,1435.1],[150.26,1674.77],[150.27,2696.99]]]
["binance-futures","SOLUSDT",1751279029268,[[150.15,788.97],[150.14,314.96],[150.13,361.86],[150.12,1277.27],[150.11,1933.57]],[[150.16,964.25],[150.17,1021.79],[150.18,1315.45],[150.19,1211.95],[150.2,1851.61]]]
["binance-futures","SOLUSDT",1751279047708,[[150.13,679.45],[150.12,460.5],[150.11,828.24],[150.1,550.71],[150.09,1085.6]],[[150.14,1458.6],[150.15,908.9],[150.16,1069.89],[150.17,1370.18],[150.18,1378.09]]]
["binance-futures","SOLUSDT",1751279107510,[[150.05,591.44],[150.04,614.57],[150.03,1242.35],[150.02,1138.62],[150.01,1883.82]],[[150.06,1312.28],[150.07,1772.74],[150.08,1066.67],[150.09,1430.38],[150.1,1567.98]]]
["binance-futures","SOLUSDT",1751279125048,[[150.09,3478.03],[150.08,1885.53],[150.07,1742.73],[150.06,1448.46],[150.05,2332.66]],[[150.1,275.83],[150.11,187.24],[150.12,1338.76],[150.13,673.43],[150.14,544.93]]]
["binance-futures","SOLUSDT",1751279184416,[[150.17,974.26],[150.16,1186.81],[150.15,1566.97],[150.14,2469.91],[150.13,2206.36]],[[150.18,591.31],[150.19,1504.71],[150.2,904.72],[150.21,243.26],[150.22,465.48]]]
["binance-futures","SOLUSDT",1751279248626,[[150.19,1071.06],[150.18,664.42],[150.17,674.66],[150.16,1518.51],[150.15,1813.43]],[[150.2,585.52],[150.21,640.9],[150.22,593.25],[150.23,714.42],[150.24,1248.56]]]
["binance-futures","SOLUSDT",1751279279041,[[150.11,564.72],[150.1,587.86],[150.09,1217.38],[150.08,953.27],[150.07,817.38]],[[150.12,1486.29],[150.13,1388.86],[150.14,1338.94],[150.15,1630.96],[150.16,2017.95]]]
["binance-futures","SOLUSDT",1751279330307,[[150.1,1942.18],[150.09,1223.5],[150.08,424.15],[150.07,805.93],[150.06,1589.87]],[[150.11,514.38],[150.12,1080.19],[150.13,1230.47],[150.14,1613.73],[150.15,2069.03]]]
["binance-futures","SOLUSDT",1751279348992,[[150.16,2120.56],[150.15,1728.58],[150.14,1460.94],[150.13,2231.54],[150.12,2138.47]],[[150.17,390.33],[150.18,924.12],[150.19,1500.22],[150.2,963.83],[150.21,1354.05]]]
["binance-futures","SOLUSDT",1751279412381,[[150.14,560.73],[150.13,300.37],[150.12,1512.31],[150.11,2307.01],[150.1,1750.03]],[[150.15,1944.21],[150.16,1120.14],[150.17,435.95],[150.18,1127.85],[150.19,2304.09]]]
["binance-futures","SOLUSDT",1751279474087,[[150.06,1062.75],[150.05,620.35],[150.04,1005.85],[150.03,1642.03],[150.02,1804.01]],[[150.07,438.45],[150.08,502.09],[150.09,514.32],[150.1,941.32],[150.11,947.16]]]
["binance-futures","SOLUSDT",1751279492251,[[150.02,217.05],[150.01,757.8],[150.0,1478.47],[149.99,1465.37],[149.98,956.38]],[[150.03,1915.16],[150.04,1934.72],[150.05,1097.52],[150.06,1038.63],[150.07,1106.39]]]
["binance-futures","SOLUSDT",1751279549871,[[150.05,573.19],[150.04,478.16],[150.03,1368.43],[150.02,1287.39],[150.01,1914.71]],[[150.06,1173.11],[150.07,602.85],[150.08,751.46],[150.09,920.99],[150.1,836.08]]]
["binance-futures","SOLUSDT",1751279567937,[[150.0,1048.83],[149.99,750.27],[149.98,1696.2],[149.97,1711.97],[149.96,1983.64]],[[150.01,745.07],[150.02,854.32],[150.03,880.52],[150.04,1192.59],[150.05,1108.01]]]
["binance-futures","SOLUSDT",1751279633423,[[150.0,853.92],[149.99,961.65],[149.98,927.24],[149.97,687.16],[149.96,1053.61]],[[150.01,828.01],[150.02,756.7],[150.03,1406.68],[150.04,1043.3],[150.05,1051.55]]]
["binance-futures","SOLUSDT",1751279695010,[[150.01,432.72],[150.0,396.46],[149.99,1230.2],[149.98,1829.37],[149.97,1019.03]],[[150.02,1328.44],[150.03,529.65],[150.04,1453.86],[150.05,921.83],[150.06,1234.33]]]
["binance-futures","SOLUSDT",1751279712949,[[149.97,1865.83],[149.96,2414.93],[149.95,1815.97],[149.94,1130.57],[149.93,1543.77]],[[149.98,220.48],[149.99,593.91],[150.0,1385.89],[150.01,1308.67],[150.02,1047.22]]]
["binance-futures","SOLUSDT",1751279771942,[[150.15,1078.69],[150.14,1257.52],[150.13,1435.31],[150.12,1978.87],[150.11,1858.56]],[[150.16,124.61],[150.17,236.8],[150.18,741.84],[150.19,1267.5],[150.2,719.3]]]
["binance-futures","SOLUSDT",1751279799714,[[150.18,373.77],[150.17,490.65],[150.16,1293.56],[150.15,1584.42],[150.14,2404.46]],[[150.19,1255.6],[150.2,700.15],[150.21,331.61],[150.22,854.79],[150.23,573.7]]]
["binance-futures","SOLUSDT",1751279850294,[[150.19,297.26],[150.18,753.3],[150.17,646.24],[150.16,2244.18],[150.15,2934.48]],[[150.2,1035.04],[150.21,815.23],[150.22,1728.38],[150.23,1297.47],[150.24,760.97]]]
["binance-futures","SOLUSDT",1751279908123,[[150.26,1578.45],[150.25,1605.69],[150.24,1919.98],[150.23,2460.61],[150.22,2714.54]],[[150.27,933.68],[150.28,638.96],[150.29,562.84],[150.3,1244.5],[150.31,679.14]]]
["binance-futures","SOLUSDT",1751279926030,[[150.26,493.25],[150.25,475.62],[150.24,1147.97],[150.23,2648.28],[150.22,2730.7]],[[150.27,935.26],[150.28,346.05],[150.29,633.48],[150.3,1467.91],[150.31,630.29]]]
["binance-futures","SOLUSDT",1751279988113,[[150.23,1410.22],[150.22,1178.7],[150.21,533.58],[150.2,1560.78],[150.19,724.13]],[[150.24,317.43],[150.25,892.45],[150.26,1628.83],[150.27,1144.8],[150.28,1555.54]]]
["binance-futures","SOLUSDT",1751280047142,[[150.21,578.99],[150.2,646.23],[150.19,567.9],[150.18,1211.51],[150.17,1566.53]],[[150.22,1353.06],[150.23,717.73],[150.24,1401.62],[150.25,1536.64],[150.26,2696.76]]]
["binance-futures","SOLUSDT",1751280066241,[[150.21,564.52],[150.2,676.72],[150.19,586.14],[150.18,1196.26],[150.17,1467.67]],[[150.22,1467.59],[150.23,546.51],[150.24,1384.5],[150.25,1517.58],[150.26,2696.08]]]
["binance-futures","SOLUSDT",1751280126010,[[150.29,641.53],[150.28,827.7],[150.27,1751.93],[150.26,834.82],[150.25,2195.88]],[[150.3,1140.18],[150.31,412.95],[150.32,549.19],[150.33,897.32],[150.34,1182.54]]]
["binance-futures","SOLUSDT",1751280143815,[[150.25,705.75],[150.24,1089.5],[150.23,1114.64],[150.22,2249.38],[150.21,3178.36]],[[150.26,2224.43],[150.27,1754.89],[150.28,1250.3],[150.29,1281.88],[150.3,1898.6]]]
["binance-futures","SOLUSDT",1751280206481,[[150.27,1166.78],[150.26,1005.4],[150.25,1997.48],[150.24,1053.6],[150.23,1861.96]],[[150.28,1587.06],[150.29,1031.67],[150.3,1402.8],[150.31,1194.75],[150.32,579.24]]]
["binance-futures","SOLUSDT",1751280266983,[[150.28,961.28],[150.27,2479.13],[150.26,2596.0],[150.25,1608.97],[150.24,1045.27]],[[150.29,884.71],[150.3,496.66],[150.31,362.06],[150.32,770.08],[150.33,1187.28]]]
["binance-futures","SOLUSDT",1751280280866,[[150.31,879.38],[150.3,588.2],[150.29,1019.26],[150.28,1632.12],[150.27,2952.59]],[[150.32,1451.18],[150.33,498.89],[150.34,1011.89],[150.35,1196.31],[150.36,990.0]]]
["binance-futures","SOLUSDT",1751280348278,[[150.27,1427.8],[150.26,546.51],[150.25,1459.09],[150.24,663.04],[150.23,852.31]],[[150.28,1976.96],[150.29,425.08],[150.3,765.36],[150.31,1320.8],[150.32,1451.2]]]
["binance-futures","SOLUSDT",1751280363624,[[150.27,1727.86],[150.26,862.41],[150.25,1402.27],[150.24,716.04],[150.23,1436.4]],[[150.28,1627.69],[150.29,1369.64],[150.3,2043.1],[150.31,1584.85],[150.32,894.35]]]
["binance-futures","SOLUSDT",1751280424485,[[150.18,1045.58],[150.17,653.93],[150.16,1350.2],[150.15,1278.32],[150.14,2136.81]],[[150.19,1367.73],[150.2,789.75],[150.21,1494.99],[150.22,2240.71],[150.23,2072.61]]]
["binance-futures","SOLUSDT",1751280484939,[[150.23,1373.54],[150.22,1206.01],[150.21,2014.85],[150.2,4818.78],[150.19,4032.03]],[[150.24,568.7],[150.25,238.84],[150.26,774.5],[150.27,819.86],[150.28,892.76]]]
["binance-futures","SOLUSDT",1751280503109,[[150.23,1367.45],[150.22,1370.64],[150.21,1775.44],[150.2,3750.12],[150.19,4331.01]],[[150.24,339.07],[150.25,295.94],[150.26,899.8],[150.27,853.04],[150.28,949.76]]]
["binance-futures","SOLUSDT",1751280565228,[[150.21,662.91],[150.2,572.73],[150.19,1351.63],[150.18,1809.77],[150.17,1794.41]],[[150.22,1092.02],[150.23,868.08],[150.24,771.71],[150.25,1619.99],[150.26,1317.55]]]
["binance-futures","SOLUSDT",1751280581016,[[150.2,315.33],[150.19,485.74],[150.18,1595.98],[150.17,1830.85],[150.16,2298.31]],[[150.21,1332.77],[150.22,1113.59],[150.23,623.09],[150.24,905.6],[150.25,1633.8]]]
["binance-futures","SOLUSDT",1751280642211,[[150.22,668.46],[150.21,879.33],[150.2,1681.56],[150.19,2516.67],[150.18,2172.96]],[[150.23,984.39],[150.24,372.21],[150.25,795.04],[150.26,1202.23],[150.27,439.57]]]
["binance-futures","SOLUSDT",1751280701464,[[150.22,444.06],[150.21,897.82],[150.2,1899.18],[150.19,2373.14],[150.18,2209.19]],[[150.23,1501.01],[150.24,1428.05],[150.25,1069.1],[150.26,1020.36],[150.27,920.08]]]
["binance-futures","SOLUSDT",1751280719167,[[150.22,1125.35],[150.21,1285.35],[150.2,1165.63],[150.19,2025.99],[150.18,1722.92]],[[150.23,608.21],[150.24,852.91],[150.25,1227.97],[150.26,1346.99],[150.27,929.23]]]
["binance-futures","SOLUSDT",1751280763480,[[150.2,509.68],[150.19,478.54],[150.18,1150.16],[150.17,1889.82],[150.16,1827.1]],[[150.21,1463.72],[150.22,658.06],[150.23,753.19],[150.24,688.79],[150.25,1145.22]]]
["binance-futures","SOLUSDT",1751280798307,[[150.12,910.87],[150.11,365.02],[150.1,1043.06],[150.09,1333.06],[150.08,2591.38]],[[150.13,1267.34],[150.14,518.28],[150.15,608.19],[150.16,1139.53],[150.17,934.52]]]
["binance-futures","SOLUSDT",1751280861140,[[150.19,544.7],[150.18,802.95],[150.17,1862.21],[150.16,2552.81],[150.15,3144.64]],[[150.2,1024.0],[150.21,615.17],[150.22,596.31],[150.23,1000.52],[150.24,1210.99]]]
["binance-futures","SOLUSDT",1751280923775,[[150.16,1083.62],[150.15,246.52],[150.14,478.22],[150.13,888.59],[150.12,1456.85]],[[150.17,1327.03],[150.18,1379.31],[150.19,811.53],[150.2,1179.85],[150.21,1246.09]]]
["binance-futures","SOLUSDT",1751280940272,[[150.16,1128.46],[150.15,490.61],[150.14,953.05],[150.13,1186.59],[150.12,1645.38]],[[150.17,298.76],[150.18,624.9],[150.19,827.71],[150.2,1220.05],[150.21,1137.63]]]
["binance-futures","SOLUSDT",1751281002400,[[150.23,983.04],[150.22,734.29],[150.21,1747.93],[150.2,4637.02],[150.19,2707.3]],[[150.24,488.87],[150.25,784.75],[150.26,799.83],[150.27,669.39],[150.28,431.66]]]
["binance-futures","SOLUSDT",1751281064150,[[150.25,588.32],[150.24,240.74],[150.23,771.86],[150.22,1183.04],[150.21,2533.65]],[[150.26,2245.8],[150.27,1060.03],[150.28,793.66],[150.29,846.98],[150.3,2096.58]]]
["binance-futures","SOLUSDT",1751281083123,[[150.24,303.82],[150.23,333.99],[150.22,1044.31],[150.21,1861.21],[150.2,5677.16]],[[150.25,1692.6],[150.26,813.29],[150.27,602.77],[150.28,718.85],[150.29,877.94]]]
["binance-futures","SOLUSDT",1751281148014,[[150.25,1236.71],[150.24,663.07],[150.23,514.01],[150.22,1343.03],[150.21,3169.86]],[[150.26,485.93],[150.27,451.38],[150.28,640.71],[150.29,913.18],[150.3,1750.94]]]
["binance-futures","SOLUSDT",1751281163812,[[150.25,626.31],[150.24,719.79],[150.23,1261.75],[150.22,1196.65],[150.21,2030.41]],[[150.26,1105.03],[150.27,518.18],[150.28,708.32],[150.29,826.51],[150.3,2410.74]]]
["binance-futures","SOLUSDT",1751281226212,[[150.13,671.26],[150.12,342.57],[150.11,974.41],[150.1,1317.0],[150.09,2258.55]],[[150.14,2655.37],[150.15,1254.49],[150.16,1842.99],[150.17,1177.95],[150.18,2591.37]]]
["binance-futures","SOLUSDT",1751281269714,[[150.18,282.54],[150.17,1050.73],[150.16,1945.93],[150.15,1632.11],[150.14,3469.99]],[[150.19,2320.66],[150.2,1116.96],[150.21,1288.69],[150.22,446.46],[150.23,749.17]]]
["binance-futures","SOLUSDT",1751281302553,[[150.12,952.78],[150.11,795.51],[150.1,1399.13],[150.09,1282.01],[150.08,1612.56]],[[150.13,463.97],[150.14,1212.49],[150.15,1415.92],[150.16,1126.54],[150.17,1056.83]]]
["binance-futures","SOLUSDT",1751281363395,[[150.1,381.67],[150.09,429.14],[150.08,1192.06],[150.07,2192.95],[150.06,3130.43]],[[150.11,2234.39],[150.12,2175.68],[150.13,1743.36],[150.14,918.25],[150.15,871.99]]]
["binance-futures","SOLUSDT",1751281379634,[[150.09,640.21],[150.08,1026.4],[150.07,731.74],[150.06,2146.86],[150.05,1898.45]],[[150.1,1479.0],[150.11,1684.74],[150.12,2303.69],[150.13,1417.11],[150.14,1015.65]]]
["binance-futures","SOLUSDT",1751281442596,[[150.0,1782.14],[149.99,281.41],[149.98,370.83],[149.97,1344.17],[149.96,1820.94]],[[150.01,1343.22],[150.02,986.25],[150.03,1154.41],[150.04,1064.44],[150.05,2431.77]]]
["binance-futures","SOLUSDT",1751281503078,[[150.07,2051.03],[150.06,1326.84],[150.05,1796.14],[150.04,1736.02],[150.03,2408.29]],[[150.08,659.15],[150.09,871.64],[150.1,1938.13],[150.11,1296.59],[150.12,1935.76]]]
["binance-futures","SOLUSDT",1751281518706,[[150.1,2923.92],[150.09,2250.39],[150.08,1679.2],[150.07,1852.76],[150.06,2067.44]],[[150.11,22.03],[150.12,136.07],[150.13,718.69],[150.14,652.22],[150.15,478.32]]]
["binance-futures","SOLUSDT",1751281580549,[[150.19,1891.58],[150.18,615.73],[150.17,1389.52],[150.16,3153.72],[150.15,1528.46]],[[150.2,291.74],[150.21,203.94],[150.22,862.45],[150.23,512.11],[150.24,867.55]]]
["binance-futures","SOLUSDT",1751281596172,[[150.21,1167.14],[150.2,578.27],[150.19,733.7],[150.18,1012.78],[150.17,1348.28]],[[150.22,1037.91],[150.23,450.36],[150.24,504.19],[150.25,999.27],[150.26,1136.19]]]
["binance-futures","SOLUSDT",1751281655410,[[150.3,1326.72],[150.29,983.77],[150.28,1223.74],[150.27,1364.53],[150.26,1374.01]],[[150.31,309.11],[150.32,950.71],[150.33,1003.82],[150.34,1619.58],[150.35,2031.01]]]
["binance-futures","SOLUSDT",1751281714903,[[150.29,91.84],[150.28,799.8],[150.27,968.54],[150.26,936.01],[150.25,1749.85]],[[150.3,1682.56],[150.31,1649.94],[150.32,885.2],[150.33,967.42],[150.34,1469.1]]]
["binance-futures","SOLUSDT",1751281730216,[[150.29,738.66],[150.28,1448.14],[150.27,1062.41],[150.26,2501.88],[150.25,999.94]],[[150.3,842.04],[150.31,615.43],[150.32,1144.78],[150.33,379.31],[150.34,918.39]]]
["binance-futures","SOLUSDT",1751281803121,[[150.36,1222.57],[150.35,726.26],[150.34,2608.13],[150.33,2396.49],[150.32,2153.65]],[[150.37,1161.61],[150.38,431.98],[150.39,345.92],[150.4,771.7],[150.41,1030.29]]]
["binance-futures","SOLUSDT",1751281811124,[[150.33,327.45],[150.32,466.62],[150.31,1227.9],[150.3,3272.38],[150.29,2985.99]],[[150.34,733.4],[150.35,417.72],[150.36,770.93],[150.37,1263.53],[150.38,487.45]]]
["binance-futures","SOLUSDT",1751281872227,[[150.33,1303.87],[150.32,897.51],[150.31,2006.56],[150.3,5338.57],[150.29,2953.3]],[[150.34,1152.09],[150.35,198.82],[150.36,740.06],[150.37,812.55],[150.38,1281.67]]]
["binance-futures","SOLUSDT",1751281934818,[[150.28,1133.3],[150.27,1196.56],[150.26,1306.34],[150.25,1305.31],[150.24,2855.86]],[[150.29,292.36],[150.3,1415.25],[150.31,1134.65],[150.32,816.66],[150.33,1669.08]]]
["binance-futures","SOLUSDT",1751281950148,[[150.31,616.11],[150.3,1385.64],[150.29,1781.76],[150.28,1617.61],[150.27,910.43]],[[150.32,1317.28],[150.33,831.26],[150.34,1085.1],[150.35,1410.84],[150.36,1318.81]]]
["binance-futures","SOLUSDT",1751282011151,[[150.24,1467.32],[150.23,2184.84],[150.22,2679.14],[150.21,2327.47],[150.2,2854.6]],[[150.25,489.52],[150.26,358.78],[150.27,990.68],[150.28,1515.54],[150.29,2132.75]]]
["binance-futures","SOLUSDT",1751282028739,[[150.31,520.96],[150.3,936.5],[150.29,1279.32],[150.28,2258.18],[150.27,2921.97]],[[150.32,1446.1],[150.33,648.31],[150.34,1474.21],[150.35,731.77],[150.36,498.98]]]
["binance-futures","SOLUSDT",1751282090788,[[150.26,1214.46],[150.25,621.6],[150.24,862.8],[150.23,885.93],[150.22,1844.82]],[[150.27,832.42],[150.28,688.14],[150.29,721.39],[150.3,665.3],[150.31,1981.38]]]
["binance-futures","SOLUSDT",1751282151285,[[150.12,94.43],[150.11,451.83],[150.1,644.82],[150.09,1445.77],[150.08,2195.17]],[[150.13,1722.77],[150.14,1082.69],[150.15,1504.26],[150.16,1371.08],[150.17,1558.96]]]
["binance-futures","SOLUSDT",1751282166149,[[150.16,1335.76],[150.15,1934.97],[150.14,3338.03],[150.13,1523.18],[150.12,3245.21]],[[150.17,209.98],[150.18,137.15],[150.19,530.04],[150.2,1017.58],[150.21,972.16]]]
["binance-futures","SOLUSDT",1751282227555,[[150.3,1711.83],[150.29,1001.85],[150.28,1098.87],[150.27,1980.88],[150.26,2345.01]],[[150.31,327.73],[150.32,270.3],[150.33,368.67],[150.34,336.1],[150.35,1062.28]]]
["binance-futures","SOLUSDT",1751282282190,[[150.34,728.02],[150.33,564.14],[150.32,1030.9],[150.31,1549.06],[150.3,1034.44]],[[150.35,1712.76],[150.36,481.81],[150.37,678.51],[150.38,807.3],[150.39,763.8]]]
["binance-futures","SOLUSDT",1751282301514,[[150.41,1299.43],[150.4,646.02],[150.39,2005.39],[150.38,2732.13],[150.37,1166.7]],[[150.42,637.78],[150.43,594.43],[150.44,330.79],[150.45,1246.97],[150.46,496.72]]]
["binance-futures","SOLUSDT",1751282359775,[[150.56,3098.63],[150.55,1191.88],[150.54,829.23],[150.53,1153.39],[150.52,1682.43]],[[150.57,497.78],[150.58,506.3],[150.59,3260.43],[150.6,981.05],[150.61,688.09]]]
["binance-futures","SOLUSDT",1751282377698,[[150.54,598.58],[150.53,1087.35],[150.52,1330.4],[150.51,1691.07],[150.5,1832.56]],[[150.55,1054.69],[150.56,212.69],[150.57,815.53],[150.58,781.01],[150.59,3070.77]]]
["binance-futures","SOLUSDT",1751282433812,[[150.58,659.25],[150.57,968.25],[150.56,2412.64],[150.55,1211.38],[150.54,1781.4]],[[150.59,1720.8],[150.6,739.72],[150.61,1014.07],[150.62,1053.77],[150.63,706.34]]]
["binance-futures","SOLUSDT",1751282492985,[[150.62,974.65],[150.61,734.83],[150.6,1462.18],[150.59,2524.3],[150.58,1969.41]],[[150.63,1475.82],[150.64,494.03],[150.65,773.08],[150.66,688.35],[150.67,735.81]]]
["binance-futures","SOLUSDT",1751282508011,[[150.7,1098.59],[150.69,738.36],[150.68,1482.27],[150.67,2480.42],[150.66,2842.66]],[[150.71,664.24],[150.72,667.79],[150.73,457.39],[150.74,571.35],[150.75,828.39]]]
["binance-futures","SOLUSDT",1751282568167,[[150.65,1642.61],[150.64,2120.95],[150.63,3020.53],[150.62,2092.55],[150.61,2121.39]],[[150.66,128.82],[150.67,368.53],[150.68,681.32],[150.69,1100.48],[150.7,863.17]]]
["binance-futures","SOLUSDT",1751282585837,[[150.71,715.64],[150.7,706.1],[150.69,1124.83],[150.68,1623.39],[150.67,2021.37]],[[150.72,1442.04],[150.73,402.88],[150.74,466.55],[150.75,482.79],[150.76,1529.87]]]
["binance-futures","SOLUSDT",1751282641136,[[150.82,355.43],[150.81,550.85],[150.8,699.22],[150.79,1167.01],[150.78,1271.84]],[[150.83,1913.05],[150.84,824.1],[150.85,757.48],[150.86,293.69],[150.87,442.36]]]
["binance-futures","SOLUSDT",1751282700736,[[150.79,869.24],[150.78,775.54],[150.77,1303.72],[150.76,2272.81],[150.75,2642.83]],[[150.8,1147.5],[150.81,207.03],[150.82,387.71],[150.83,407.22],[150.84,836.58]]]
["binance-futures","SOLUSDT",1751282741997,[[150.6,427.22],[150.59,736.71],[150.58,1052.25],[150.57,1094.72],[150.56,1941.7]],[[150.61,1874.31],[150.62,1371.16],[150.63,469.32],[150.64,390.63],[150.65,854.38]]]
["binance-futures","SOLUSDT",1751282776657,[[150.6,982.39],[150.59,920.26],[150.58,1617.44],[150.57,1139.77],[150.56,1819.11]],[[150.61,1610.81],[150.62,751.66],[150.63,716.65],[150.64,542.74],[150.65,593.25]]]
["binance-futures","SOLUSDT",1751282795126,[[150.61,831.47],[150.6,1083.24],[150.59,1129.54],[150.58,2004.16],[150.57,1961.58]],[[150.62,1754.48],[150.63,411.97],[150.64,626.75],[150.65,641.01],[150.66,882.27]]]
["binance-futures","SOLUSDT",1751282853835,[[150.58,399.81],[150.57,1098.83],[150.56,1351.42],[150.55,1552.39],[150.54,2454.77]],[[150.59,2792.25],[150.6,848.16],[150.61,800.23],[150.62,586.57],[150.63,872.16]]]
["binance-futures","SOLUSDT",1751282916798,[[150.63,807.09],[150.62,642.88],[150.61,757.02],[150.6,1909.53],[150.59,1335.42]],[[150.64,2302.0],[150.65,2200.88],[150.66,1540.7],[150.67,2564.2],[150.68,1453.06]]]
["binance-futures","SOLUSDT",1751282934733,[[150.62,462.41],[150.61,787.18],[150.6,1614.9],[150.59,1334.58],[150.58,1674.67]],[[150.63,1618.53],[150.64,1165.14],[150.65,2129.67],[150.66,1571.23],[150.67,1422.73]]]
["binance-futures","SOLUSDT",1751282995449,[[150.64,625.02],[150.63,707.25],[150.62,2162.17],[150.61,1555.04],[150.6,1300.97]],[[150.65,1557.79],[150.66,1445.52],[150.67,1147.11],[150.68,1072.09],[150.69,370.37]]]
["binance-futures","SOLUSDT",1751283013372,[[150.62,895.06],[150.61,1279.91],[150.6,1290.74],[150.59,1461.08],[150.58,1624.64]],[[150.63,2263.45],[150.64,542.63],[150.65,873.91],[150.66,1440.65],[150.67,942.97]]]
["binance-futures","SOLUSDT",1751283071751,[[150.63,1666.0],[150.62,2108.28],[150.61,1631.72],[150.6,873.41],[150.59,1641.18]],[[150.64,578.13],[150.65,531.97],[150.66,877.67],[150.67,1151.93],[150.68,1456.89]]]
["binance-futures","SOLUSDT",1751283135082,[[150.69,2828.32],[150.68,1015.12],[150.67,1399.33],[150.66,2101.4],[150.65,3294.98]],[[150.7,757.01],[150.71,725.15],[150.72,400.56],[150.73,507.93],[150.74,1187.82]]]
["binance-futures","SOLUSDT",1751283152784,[[150.67,1276.41],[150.66,1411.01],[150.65,2949.44],[150.64,1602.05],[150.63,1986.63]],[[150.68,644.89],[150.69,658.66],[150.7,1401.18],[150.71,1671.26],[150.72,1268.11]]]
["binance-futures","SOLUSDT",1751283195522,[[150.68,852.18],[150.67,791.25],[150.66,1214.72],[150.65,2124.3],[150.64,1419.03]],[[150.69,830.88],[150.7,1155.92],[150.71,1716.03],[150.72,1412.86],[150.73,1014.47]]]
["binance-futures","SOLUSDT",1751283229380,[[150.7,707.13],[150.69,247.17],[150.68,773.99],[150.67,1676.48],[150.66,2315.63]],[[150.71,569.07],[150.72,740.4],[150.73,1101.99],[150.74,1641.12],[150.75,2286.86]]]
["binance-futures","SOLUSDT",1751283292267,[[150.72,1672.23],[150.71,1451.49],[150.7,2792.11],[150.69,2083.85],[150.68,1698.13]],[[150.73,171.29],[150.74,432.77],[150.75,1883.95],[150.76,415.7],[150.77,447.56]]]
["binance-futures","SOLUSDT",1751283349866,[[150.65,1575.54],[150.64,1266.3],[150.63,1917.91],[150.62,2579.53],[150.61,1721.58]],[[150.66,929.64],[150.67,146.19],[150.68,864.38],[150.69,612.31],[150.7,618.77]]]
["binance-futures","SOLUSDT",1751283367476,[[150.74,1260.6],[150.73,1680.71],[150.72,1081.56],[150.71,1348.26],[150.7,2660.01]],[[150.75,1423.45],[150.76,184.01],[150.77,107.28],[150.78,647.26],[150.79,832.53]]]
["binance-futures","SOLUSDT",1751283426479,[[150.71,1831.17],[150.7,1208.46],[150.69,1802.83],[150.68,536.34],[150.67,860.68]],[[150.72,831.22],[150.73,625.76],[150.74,1547.49],[150.75,1439.28],[150.76,1364.24]]]
["binance-futures","SOLUSDT",1751283445427,[[150.74,1875.53],[150.73,1136.84],[150.72,1602.64],[150.71,1534.21],[150.7,1396.31]],[[150.75,860.18],[150.76,523.72],[150.77,937.75],[150.78,1007.0],[150.79,797.82]]]
["binance-futures","SOLUSDT",1751283504462,[[150.91,2958.98],[150.9,1420.69],[150.89,1337.67],[150.88,926.29],[150.87,2345.97]],[[150.92,195.33],[150.93,358.24],[150.94,870.28],[150.95,397.95],[150.96,676.01]]]
["binance-futures","SOLUSDT",1751283562308,[[150.75,70.19],[150.74,281.15],[150.73,695.27],[150.72,1379.38],[150.71,1660.38]],[[150.76,1101.29],[150.77,679.62],[150.78,1470.34],[150.79,1529.49],[150.8,426.82]]]
["binance-futures","SOLUSDT",1751283579515,[[150.68,1003.27],[150.67,1076.32],[150.66,1022.1],[150.65,1280.8],[150.64,1524.58]],[[150.69,610.36],[150.7,1440.08],[150.71,965.25],[150.72,472.71],[150.73,773.56]]]
["binance-futures","SOLUSDT",1751283639831,[[150.62,973.52],[150.61,346.69],[150.6,1060.39],[150.59,1378.28],[150.58,1101.85]],[[150.63,1366.15],[150.64,1151.43],[150.65,603.07],[150.66,1021.73],[150.67,1063.41]]]
["binance-futures","SOLUSDT",1751283699955,[[150.67,1572.89],[150.66,1514.65],[150.65,1396.43],[150.64,2257.91],[150.63,1961.73]],[[150.68,487.57],[150.69,649.86],[150.7,750.37],[150.71,248.95],[150.72,846.44]]]
["binance-futures","SOLUSDT",1751283727711,[[150.72,654.24],[150.71,588.97],[150.7,1409.89],[150.69,1577.81],[150.68,2449.0]],[[150.73,1276.18],[150.74,325.45],[150.75,226.71],[150.76,387.75],[150.77,610.17]]]
["binance-futures","SOLUSDT",1751283775604,[[150.56,1214.75],[150.55,326.55],[150.54,1224.88],[150.53,1313.06],[150.52,1182.14]],[[150.57,1016.05],[150.58,1563.84],[150.59,820.75],[150.6,569.52],[150.61,1286.0]]]
["binance-futures","SOLUSDT",1751283793408,[[150.54,407.37],[150.53,1088.02],[150.52,972.75],[150.51,1208.68],[150.5,1952.37]],[[150.55,1564.6],[150.56,957.44],[150.57,1130.14],[150.58,812.37],[150.59,995.28]]]
["binance-futures","SOLUSDT",1751283855220,[[150.62,277.39],[150.61,600.81],[150.6,1387.26],[150.59,1522.16],[150.58,2347.26]],[[150.63,1110.18],[150.64,527.99],[150.65,354.5],[150.66,460.32],[150.67,667.53]]]
["binance-futures","SOLUSDT",1751283914984,[[150.68,336.1],[150.67,426.95],[150.66,1262.21],[150.65,1680.84],[150.64,2002.84]],[[150.69,1728.82],[150.7,1202.11],[150.71,223.22],[150.72,448.79],[150.73,567.26]]]
["binance-futures","SOLUSDT",1751283932777,[[150.68,1859.04],[150.67,1893.98],[150.66,2010.34],[150.65,1916.47],[150.64,1350.88]],[[150.69,799.05],[150.7,535.78],[150.71,448.11],[150.72,489.99],[150.73,675.43]]]
["binance-futures","SOLUSDT",1751283992701,[[150.7,591.6],[150.69,543.34],[150.68,1329.82],[150.67,2319.8],[150.66,2040.54]],[[150.71,1131.69],[150.72,445.97],[150.73,782.97],[150.74,1606.61],[150.75,1324.51]]]
["binance-futures","SOLUSDT",1751284010976,[[150.68,1311.5],[150.67,976.0],[150.66,2334.18],[150.65,1311.66],[150.64,829.39]],[[150.69,762.86],[150.7,517.78],[150.71,960.49],[150.72,563.87],[150.73,889.24]]]
["binance-futures","SOLUSDT",1751284074432,[[150.63,1010.06],[150.62,601.79],[150.61,1050.16],[150.6,2222.78],[150.59,843.15]],[[150.64,1926.99],[150.65,704.12],[150.66,2321.83],[150.67,1482.42],[150.68,1109.85]]]
["binance-futures","SOLUSDT",1751284136227,[[150.64,279.23],[150.63,374.22],[150.62,609.49],[150.61,991.28],[150.6,2472.72]],[[150.65,1359.78],[150.66,1083.48],[150.67,641.99],[150.68,886.76],[150.69,779.91]]]
["binance-futures","SOLUSDT",1751284154215,[[150.63,1361.8],[150.62,570.08],[150.61,1231.17],[150.6,1663.05],[150.59,1294.06]],[[150.64,272.88],[150.65,133.05],[150.66,1103.33],[150.67,685.19],[150.68,1019.66]]]
["binance-futures","SOLUSDT",1751284213546,[[150.65,1127.99],[150.64,962.02],[150.63,1010.87],[150.62,639.8],[150.61,1243.71]],[[150.66,826.34],[150.67,700.92],[150.68,466.68],[150.69,612.46],[150.7,1067.77]]]
["binance-futures","SOLUSDT",1751284233658,[[150.7,1382.36],[150.69,1687.79],[150.68,1827.58],[150.67,1547.61],[150.66,1655.67]],[[150.71,702.93],[150.72,554.18],[150.73,366.76],[150.74,659.43],[150.75,807.13]]]
["binance-futures","SOLUSDT",1751284295978,[[150.71,1013.53],[150.7,693.47],[150.69,1888.06],[150.68,1208.04],[150.67,856.16]],[[150.72,1177.59],[150.73,1136.1],[150.74,1306.84],[150.75,1680.12],[150.76,621.27]]]
["binance-futures","SOLUSDT",1751284358006,[[150.68,786.35],[150.67,518.66],[150.66,1421.21],[150.65,1016.14],[150.64,879.91]],[[150.69,1232.57],[150.7,1110.2],[150.71,1607.73],[150.72,1454.83],[150.73,962.66]]]
["binance-futures","SOLUSDT",1751284377253,[[150.67,1295.46],[150.66,772.28],[150.65,1023.78],[150.64,1048.2],[150.63,2148.98]],[[150.68,562.58],[150.69,549.71],[150.7,945.75],[150.71,1542.78],[150.72,1613.96]]]
["binance-futures","SOLUSDT",1751284440534,[[150.59,1261.24],[150.58,935.19],[150.57,647.18],[150.56,1661.74],[150.55,1815.98]],[[150.6,1397.2],[150.61,251.8],[150.62,620.34],[150.63,829.8],[150.64,729.54]]]
["binance-futures","SOLUSDT",1751284455700,[[150.56,801.78],[150.55,1352.93],[150.54,712.22],[150.53,1879.2],[150.52,1036.33]],[[150.57,1107.34],[150.58,512.98],[150.59,1388.68],[150.6,1096.06],[150.61,885.4]]]
["binance-futures","SOLUSDT",1751284515281,[[150.42,1119.23],[150.41,1257.49],[150.4,2052.65],[150.39,700.85],[150.38,1050.43]],[[150.43,242.24],[150.44,389.85],[150.45,396.32],[150.46,799.61],[150.47,1166.58]]]
["binance-futures","SOLUSDT",1751284571876,[[150.22,1894.26],[150.21,1789.9],[150.2,1986.35],[150.19,363.7],[150.18,839.66]],[[150.23,983.78],[150.24,1978.23],[150.25,1146.63],[150.26,1486.17],[150.27,1323.05]]]
["binance-futures","SOLUSDT",1751284589656,[[150.27,1402.45],[150.26,692.51],[150.25,1523.2],[150.24,2110.76],[150.23,1826.15]],[[150.28,631.89],[150.29,731.83],[150.3,944.88],[150.31,590.94],[150.32,1264.89]]]
["binance-futures","SOLUSDT",1751284653077,[[150.32,1027.92],[150.31,910.4],[150.3,3100.78],[150.29,1032.15],[150.28,1699.86]],[[150.33,1114.06],[150.34,765.86],[150.35,2289.63],[150.36,526.98],[150.37,1729.98]]]
["binance-futures","SOLUSDT",1751284712049,[[150.3,1438.43],[150.29,398.29],[150.28,1831.54],[150.27,1120.45],[150.26,1464.82]],[[150.31,2757.2],[150.32,1538.73],[150.33,353.04],[150.34,750.87],[150.35,783.15]]]
["binance-futures","SOLUSDT",1751284732496,[[150.28,2543.14],[150.27,1937.73],[150.26,830.84],[150.25,1462.18],[150.24,1067.7]],[[150.29,209.91],[150.3,240.03],[150.31,952.38],[150.32,1531.34],[150.33,708.69]]]
["binance-futures","SOLUSDT",1751284796504,[[150.27,749.61],[150.26,385.65],[150.25,1104.67],[150.24,1541.85],[150.23,1077.82]],[[150.28,1344.2],[150.29,364.82],[150.3,688.45],[150.31,516.54],[150.32,1206.9]]]
["binance-futures","SOLUSDT",1751284813657,[[150.34,1531.23],[150.33,1565.24],[150.32,2627.86],[150.31,2336.18],[150.3,2417.29]],[[150.35,552.4],[150.36,424.17],[150.37,535.97],[150.38,204.42],[150.39,752.8]]]
["binance-futures","SOLUSDT",1751284874109,[[150.31,510.14],[150.3,815.9],[150.29,2271.44],[150.28,1428.6],[150.27,1362.09]],[[150.32,689.67],[150.33,371.94],[150.34,828.91],[150.35,1687.54],[150.36,1338.56]]]
["binance-futures","SOLUSDT",1751284935788,[[150.36,1362.71],[150.35,1699.66],[150.34,2038.8],[150.33,2497.26],[150.32,1702.2]],[[150.37,700.63],[150.38,643.65],[150.39,1280.71],[150.4,477.71],[150.41,1480.94]]]
["binance-futures","SOLUSDT",1751284954820,[[150.39,1206.06],[150.38,1469.04],[150.37,3074.67],[150.36,1236.62],[150.35,1455.93]],[[150.4,667.63],[150.41,1013.34],[150.42,376.64],[150.43,553.43],[150.44,876.41]]]
["binance-futures","SOLUSDT",1751285019510,[[150.4,1446.77],[150.39,926.77],[150.38,1408.72],[150.37,1517.0],[150.36,2006.92]],[[150.41,703.15],[150.42,1099.8],[150.43,453.37],[150.44,462.63],[150.45,1027.03]]]
["binance-futures","SOLUSDT",1751285036127,[[150.4,1370.27],[150.39,1167.05],[150.38,970.55],[150.37,1517.73],[150.36,2148.8]],[[150.41,363.21],[150.42,731.87],[150.43,454.37],[150.44,429.63],[150.45,970.23]]]
["binance-futures","SOLUSDT",1751285099498,[[150.39,971.01],[150.38,826.13],[150.37,1699.86],[150.36,1668.34],[150.35,1763.35]],[[150.4,393.33],[150.41,868.81],[150.42,1374.84],[150.43,1685.1],[150.44,2157.77]]]
["binance-futures","SOLUSDT",1751285160980,[[150.32,1079.61],[150.31,375.67],[150.3,754.32],[150.29,1762.92],[150.28,1206.13]],[[150.33,1572.21],[150.34,1848.69],[150.35,1866.71],[150.36,1943.05],[150.37,1838.16]]]
["binance-futures","SOLUSDT",1751285208270,[[150.35,1352.36],[150.34,1904.29],[150.33,1140.42],[150.32,739.74],[150.31,1239.27]],[[150.36,674.09],[150.37,570.32],[150.38,1686.59],[150.39,814.88],[150.4,2392.88]]]
["binance-futures","SOLUSDT",1751285242954,[[150.42,1120.47],[150.41,1442.24],[150.4,2094.78],[150.39,2537.71],[150.38,1985.88]],[[150.43,1161.25],[150.44,213.9],[150.45,389.28],[150.46,761.51],[150.47,2198.91]]]
["binance-futures","SOLUSDT",1751285258933,[[150.43,846.82],[150.42,433.88],[150.41,1787.3],[150.4,1906.76],[150.39,2992.08]],[[150.44,1625.66],[150.45,1017.69],[150.46,527.74],[150.47,506.92],[150.48,890.41]]]
["binance-futures","SOLUSDT",1751285321922,[[150.52,10468.94],[150.51,400.44],[150.5,1202.63],[150.49,1998.4],[150.48,1945.71]],[[150.53,1323.15],[150.54,828.67],[150.55,531.54],[150.56,863.54],[150.57,533.87]]]
["binance-futures","SOLUSDT",1751285383749,[[150.5,1128.53],[150.49,764.71],[150.48,749.69],[150.47,1196.72],[150.46,1677.48]],[[150.51,737.77],[150.52,479.58],[150.53,1019.55],[150.54,1188.9],[150.55,1483.3]]]
["binance-futures","SOLUSDT",1751285399837,[[150.45,1026.43],[150.44,605.79],[150.43,1255.25],[150.42,767.42],[150.41,1349.97]],[[150.46,1867.35],[150.47,1654.05],[150.48,1166.22],[150.49,835.97],[150.5,1613.15]]]
["binance-futures","SOLUSDT",1751285464421,[[150.4,1616.08],[150.39,424.23],[150.38,778.79],[150.37,863.12],[150.36,1515.88]],[[150.41,2149.71],[150.42,1269.64],[150.43,2210.93],[150.44,1218.44],[150.45,981.12]]]
["binance-futures","SOLUSDT",1751285480078,[[150.34,1386.99],[150.33,569.01],[150.32,1302.64],[150.31,1577.39],[150.3,1764.14]],[[150.35,640.92],[150.36,941.43],[150.37,1563.67],[150.38,930.59],[150.39,612.75]]]
["binance-futures","SOLUSDT",1751285543899,[[150.28,1195.71],[150.27,1198.34],[150.26,1613.54],[150.25,1312.92],[150.24,996.5]],[[150.29,406.35],[150.3,428.91],[150.31,523.05],[150.32,615.36],[150.33,1193.13]]]
["binance-futures","SOLUSDT",1751285606474,[[150.17,1052.97],[150.16,612.61],[150.15,961.14],[150.14,841.62],[150.13,778.68]],[[150.18,1354.12],[150.19,1217.41],[150.2,605.23],[150.21,1055.28],[150.22,1513.73]]]
["binance-futures","SOLUSDT",1751285622548,[[150.2,457.31],[150.19,655.23],[150.18,926.1],[150.17,872.09],[150.16,914.86]],[[150.21,1085.25],[150.22,765.15],[150.23,1303.96],[150.24,1845.22],[150.25,2927.77]]]
["binance-futures","SOLUSDT",1751285699851,[[150.13,376.81],[150.12,360.41],[150.11,600.9],[150.1,1335.46],[150.09,1698.87]],[[150.14,2016.06],[150.15,2741.03],[150.16,921.66],[150.17,1226.38],[150.18,2195.41]]]
["binance-futures","SOLUSDT",1751285704323,[[150.11,207.86],[150.1,294.18],[150.09,479.57],[150.08,750.52],[150.07,1619.4]],[[150.12,3663.68],[150.13,1395.73],[150.14,1525.71],[150.15,3007.38],[150.16,769.44]]]
["binance-futures","SOLUSDT",1751285763320,[[150.24,1240.99],[150.23,687.91],[150.22,809.14],[150.21,595.05],[150.2,835.66]],[[150.25,184.0],[150.26,443.39],[150.27,827.93],[150.28,1146.2],[150.29,2099.64]]]
["binance-futures","SOLUSDT",1751285828459,[[150.14,150.43],[150.13,442.75],[150.12,360.66],[150.11,1036.76],[150.1,1118.95]],[[150.15,1122.73],[150.16,758.23],[150.17,1342.97],[150.18,1116.3],[150.19,1740.08]]]
["binance-futures","SOLUSDT",1751285843803,[[150.12,1900.28],[150.11,906.58],[150.1,650.45],[150.09,790.38],[150.08,1007.58]],[[150.13,684.68],[150.14,670.92],[150.15,867.01],[150.16,1439.67],[150.17,1632.67]]]
["binance-futures","SOLUSDT",1751285906775,[[150.21,1471.65],[150.2,879.86],[150.19,994.68],[150.18,625.33],[150.17,946.11]],[[150.22,637.5],[150.23,492.31],[150.24,674.63],[150.25,979.75],[150.26,1402.84]]]
["binance-futures","SOLUSDT",1751285925285,[[150.23,658.96],[150.22,517.08],[150.21,611.79],[150.2,972.54],[150.19,1242.29]],[[150.24,1861.06],[150.25,1871.21],[150.26,641.49],[150.27,1060.67],[150.28,769.82]]]
["binance-futures","SOLUSDT",1751285985421,[[150.12,566.47],[150.11,737.91],[150.1,1181.3],[150.09,1624.69],[150.08,1093.83]],[[150.13,1131.58],[150.14,799.57],[150.15,687.4],[150.16,872.68],[150.17,1611.45]]]
["binance-futures","SOLUSDT",1751286046838,[[150.23,385.55],[150.22,449.07],[150.21,796.13],[150.2,1868.81],[150.19,1393.44]],[[150.24,1134.6],[150.25,270.53],[150.26,615.78],[150.27,828.74],[150.28,2331.93]]]
["binance-futures","SOLUSDT",1751286062402,[[150.22,125.24],[150.21,280.83],[150.2,1798.5],[150.19,1356.92],[150.18,1245.46]],[[150.23,2214.43],[150.24,612.85],[150.25,465.1],[150.26,798.26],[150.27,879.43]]]
["binance-futures","SOLUSDT",1751286124253,[[150.14,405.27],[150.13,625.1],[150.12,622.47],[150.11,928.58],[150.1,1421.38]],[[150.15,1069.59],[150.16,508.79],[150.17,698.43],[150.18,1127.01],[150.19,1110.35]]]
["binance-futures","SOLUSDT",1751286186039,[[150.11,127.24],[150.1,686.11],[150.09,775.38],[150.08,850.0],[150.07,1492.24]],[[150.12,3251.59],[150.13,1629.37],[150.14,421.59],[150.15,1001.82],[150.16,1203.52]]]
["binance-futures","SOLUSDT",1751286212267,[[149.99,268.89],[149.98,190.11],[149.97,547.36],[149.96,579.54],[149.95,818.18]],[[150.0,2618.73],[150.01,3744.36],[150.02,4087.76],[150.03,2593.79],[150.04,1708.78]]]
["binance-futures","SOLUSDT",1751286259704,[[150.07,1077.99],[150.06,580.24],[150.05,937.68],[150.04,1211.69],[150.03,1353.29]],[[150.08,382.96],[150.09,905.31],[150.1,690.04],[150.11,1113.6],[150.12,1294.81]]]
["binance-futures","SOLUSDT",1751286278108,[[150.08,840.19],[150.07,551.65],[150.06,759.34],[150.05,935.85],[150.04,1314.88]],[[150.09,1555.28],[150.1,994.91],[150.11,415.21],[150.12,614.8],[150.13,1062.47]]]
["binance-futures","SOLUSDT",1751286337927,[[150.17,830.85],[150.16,836.63],[150.15,2049.01],[150.14,1586.54],[150.13,926.4]],[[150.18,1216.5],[150.19,665.84],[150.2,1033.57],[150.21,1091.45],[150.22,1799.1]]]
["binance-futures","SOLUSDT",1751286400519,[[150.19,219.53],[150.18,242.57],[150.17,854.61],[150.16,1225.73],[150.15,931.71]],[[150.2,1489.25],[150.21,783.77],[150.22,1131.21],[150.23,849.94],[150.24,1232.43]]]
["binance-futures","SOLUSDT",1751286416630,[[150.18,1609.88],[150.17,1842.16],[150.16,1178.16],[150.15,834.78],[150.14,1599.9]],[[150.19,468.19],[150.2,657.37],[150.21,778.38],[150.22,1388.7],[150.23,1250.37]]]
["binance-futures","SOLUSDT",1751286479177,[[150.05,1112.32],[150.04,658.19],[150.03,552.22],[150.02,778.99],[150.01,1563.43]],[[150.06,391.11],[150.07,719.06],[150.08,888.46],[150.09,1788.54],[150.1,1129.74]]]
["binance-futures","SOLUSDT",1751286496667,[[150.02,794.45],[150.01,887.88],[150.0,896.1],[149.99,1798.76],[149.98,1143.58]],[[150.03,1442.36],[150.04,1319.0],[150.05,1795.89],[150.06,1765.36],[150.07,671.51]]]
["binance-futures","SOLUSDT",1751286558058,[[150.04,1283.81],[150.03,762.26],[150.02,1993.76],[150.01,2308.37],[150.0,2869.48]],[[150.05,458.85],[150.06,209.26],[150.07,844.33],[150.08,1357.29],[150.09,1044.91]]]
["binance-futures","SOLUSDT",1751286620320,[[150.02,1250.04],[150.01,1210.49],[150.0,430.05],[149.99,724.43],[149.98,769.09]],[[150.03,626.39],[150.04,828.79],[150.05,2203.47],[150.06,1422.87],[150.07,1077.45]]]
["binance-futures","SOLUSDT",1751286638250,[[150.05,1044.74],[150.04,725.99],[150.03,1402.22],[150.02,1140.28],[150.01,1971.32]],[[150.06,943.76],[150.07,606.32],[150.08,1443.95],[150.09,903.31],[150.1,924.21]]]
["binance-futures","SOLUSDT",1751286694875,[[150.14,2121.76],[150.13,705.59],[150.12,999.82],[150.11,1507.69],[150.1,1675.74]],[[150.15,326.2],[150.16,333.16],[150.17,476.71],[150.18,380.88],[150.19,788.37]]]
["binance-futures","SOLUSDT",1751286714980,[[150.1,609.05],[150.09,646.87],[150.08,1180.25],[150.07,1229.62],[150.06,1972.38]],[[150.11,611.83],[150.12,995.95],[150.13,1590.85],[150.14,2020.6],[150.15,1964.4]]]
["binance-futures","SOLUSDT",1751286771583,[[149.93,823.34],[149.92,323.57],[149.91,472.12],[149.9,1136.75],[149.89,2024.39]],[[149.94,2130.55],[149.95,659.24],[149.96,407.18],[149.97,903.84],[149.98,1227.27]]]
["binance-futures","SOLUSDT",1751286830350,[[149.89,1267.06],[149.88,466.41],[149.87,961.82],[149.86,854.89],[149.85,967.33]],[[149.9,1143.72],[149.91,1162.52],[149.92,1971.02],[149.93,1067.68],[149.94,824.89]]]
["binance-futures","SOLUSDT",1751286847872,[[149.91,1268.24],[149.9,1076.88],[149.89,1354.72],[149.88,1230.73],[149.87,1002.3]],[[149.92,541.04],[149.93,671.84],[149.94,486.8],[149.95,829.85],[149.96,2311.81]]]
["binance-futures","SOLUSDT",1751286905972,[[149.92,662.14],[149.91,409.65],[149.9,571.26],[149.89,887.17],[149.88,1250.05]],[[149.93,1258.41],[149.94,1053.34],[149.95,1704.49],[149.96,2567.28],[149.97,2262.67]]]
["binance-futures","SOLUSDT",1751286923497,[[149.93,2230.7],[149.92,881.35],[149.91,920.14],[149.9,841.36],[149.89,1012.61]],[[149.94,567.83],[149.95,1148.88],[149.96,1855.89],[149.97,1640.42],[149.98,2738.97]]]
["binance-futures","SOLUSDT",1751286982683,[[149.97,455.64],[149.96,482.48],[149.95,812.63],[149.94,769.24],[149.93,627.04]],[[149.98,837.58],[149.99,586.88],[150.0,1515.8],[150.01,1102.76],[150.02,2350.59]]]
["binance-futures","SOLUSDT",1751287044690,[[150.04,383.36],[150.03,135.79],[150.02,532.24],[150.01,712.11],[150.0,1444.27]],[[150.05,1264.45],[150.06,410.07],[150.07,679.02],[150.08,640.22],[150.09,1656.97]]]
["binance-futures","SOLUSDT",1751287063515,[[150.05,570.47],[150.04,415.87],[150.03,512.02],[150.02,1229.25],[150.01,1481.92]],[[150.06,2190.96],[150.07,1387.08],[150.08,709.51],[150.09,1293.63],[150.1,1735.73]]]
["binance-futures","SOLUSDT",1751287122818,[[150.14,1198.11],[150.13,896.23],[150.12,1673.63],[150.11,689.86],[150.1,986.5]],[[150.15,713.69],[150.16,477.18],[150.17,535.11],[150.18,561.29],[150.19,1357.16]]]
["binance-futures","SOLUSDT",1751287167936,[[150.11,1082.81],[150.1,701.51],[150.09,782.06],[150.08,903.55],[150.07,625.44]],[[150.12,272.34],[150.13,551.91],[150.14,1777.81],[150.15,1593.43],[150.16,1675.2]]]
["binance-futures","SOLUSDT",1751287202619,[[150.12,395.35],[150.11,488.72],[150.1,957.18],[150.09,1141.1],[150.08,774.33]],[[150.13,1059.71],[150.14,807.37],[150.15,1393.7],[150.16,917.13],[150.17,1629.77]]]
["binance-futures","SOLUSDT",1751287261062,[[150.16,403.5],[150.15,398.44],[150.14,575.51],[150.13,1008.8],[150.12,1936.75]],[[150.17,1148.11],[150.18,589.9],[150.19,1038.15],[150.2,1007.89],[150.21,1564.94]]]
["binance-futures","SOLUSDT",1751287279532,[[150.15,1003.37],[150.14,458.94],[150.13,846.39],[150.12,2026.32],[150.11,2568.78]],[[150.16,725.61],[150.17,1222.92],[150.18,1156.19],[150.19,729.38],[150.2,1161.04]]]
["binance-futures","SOLUSDT",1751287339810,[[150.19,2201.61],[150.18,1291.24],[150.17,908.86],[150.16,972.39],[150.15,1549.91]],[[150.2,272.81],[150.21,750.05],[150.22,860.45],[150.23,925.49],[150.24,1635.35]]]
["binance-futures","SOLUSDT",1751287400658,[[150.14,934.74],[150.13,155.71],[150.12,241.98],[150.11,540.63],[150.1,1088.14]],[[150.15,1001.36],[150.16,754.99],[150.17,1646.01],[150.18,675.57],[150.19,705.31]]]
["binance-futures","SOLUSDT",1751287419382,[[150.12,1188.39],[150.11,596.58],[150.1,533.12],[150.09,1246.69],[150.08,1558.03]],[[150.13,612.64],[150.14,678.04],[150.15,1315.07],[150.16,653.63],[150.17,2074.32]]]
["binance-futures","SOLUSDT",1751287478500,[[150.03,279.44],[150.02,598.38],[150.01,1210.73],[150.0,1054.72],[149.99,603.23]],[[150.04,1041.48],[150.05,770.27],[150.06,671.39],[150.07,1628.98],[150.08,984.31]]]
["binance-futures","SOLUSDT",1751287497095,[[150.05,1031.14],[150.04,584.67],[150.03,1068.46],[150.02,1054.66],[150.01,1670.58]],[[150.06,1200.21],[150.07,223.28],[150.08,279.79],[150.09,984.37],[150.1,1599.54]]]
["binance-futures","SOLUSDT",1751287557665,[[150.06,707.86],[150.05,1098.68],[150.04,1141.94],[150.03,1151.31],[150.02,1540.72]],[[150.07,986.97],[150.08,1153.58],[150.09,1307.74],[150.1,447.83],[150.11,541.43]]]
["binance-futures","SOLUSDT",1751287617800,[[149.98,779.5],[149.97,819.48],[149.96,1618.67],[149.95,1034.82],[149.94,1764.29]],[[149.99,950.77],[150.0,928.47],[150.01,1416.9],[150.02,1039.52],[150.03,1402.32]]]
["binance-futures","SOLUSDT",1751287647596,[[149.95,612.96],[149.94,1006.76],[149.93,1659.16],[149.92,2045.53],[149.91,1975.47]],[[149.96,1254.17],[149.97,534.97],[149.98,939.83],[149.99,975.94],[150.0,1510.6]]]
["binance-futures","SOLUSDT",1751287692297,[[149.93,43.97],[149.92,179.0],[149.91,1039.27],[149.9,1426.1],[149.89,1808.16]],[[149.94,1061.72],[149.95,396.86],[149.96,534.66],[149.97,707.25],[149.98,1287.31]]]
["binance-futures","SOLUSDT",1751287710183,[[149.92,227.74],[149.91,393.88],[149.9,974.94],[149.89,1466.81],[149.88,2424.05]],[[149.93,1178.62],[149.94,527.59],[149.95,337.61],[149.96,521.29],[149.97,899.3]]]
["binance-futures","SOLUSDT",1751287771268,[[149.91,1030.4],[149.9,664.12],[149.89,805.43],[149.88,2260.1],[149.87,907.98]],[[149.92,481.89],[149.93,1003.12],[149.94,752.34],[149.95,1305.35],[149.96,2313.82]]]
["binance-futures","SOLUSDT",1751287827111,[[149.73,945.72],[149.72,503.36],[149.71,1213.1],[149.7,540.47],[149.69,603.37]],[[149.74,861.09],[149.75,574.28],[149.76,950.24],[149.77,643.66],[149.78,819.5]]]
["binance-futures","SOLUSDT",1751287844289,[[149.69,449.28],[149.68,730.86],[149.67,681.46],[149.66,623.66],[149.65,1382.89]],[[149.7,829.61],[149.71,1465.28],[149.72,1655.71],[149.73,1700.52],[149.74,1439.52]]]
["binance-futures","SOLUSDT",1751287901429,[[149.78,1132.14],[149.77,508.96],[149.76,496.81],[149.75,867.76],[149.74,614.88]],[[149.79,438.25],[149.8,704.84],[149.81,849.97],[149.82,782.36],[149.83,945.38]]]
["binance-futures","SOLUSDT",1751287919474,[[149.72,821.31],[149.71,489.59],[149.7,3021.6],[149.69,1099.41],[149.68,1756.91]],[[149.73,1601.9],[149.74,2562.7],[149.75,1212.65],[149.76,1225.88],[149.77,1767.42]]]
["binance-futures","SOLUSDT",1751287979522,[[149.78,1458.09],[149.77,1575.09],[149.76,816.23],[149.75,243.07],[149.74,295.28]],[[149.79,488.9],[149.8,1592.32],[149.81,1316.61],[149.82,1861.96],[149.83,1377.23]]]
["binance-futures","SOLUSDT",1751288038875,[[149.82,735.36],[149.81,461.22],[149.8,767.06],[149.79,868.8],[149.78,1557.85]],[[149.83,1265.74],[149.84,677.74],[149.85,1490.73],[149.86,1082.32],[149.87,2502.91]]]
["binance-futures","SOLUSDT",1751288057240,[[149.76,2046.76],[149.75,860.58],[149.74,435.67],[149.73,379.84],[149.72,532.45]],[[149.77,850.53],[149.78,631.07],[149.79,1824.47],[149.8,2104.59],[149.81,2286.59]]]
["binance-futures","SOLUSDT",1751288119656,[[149.78,2057.37],[149.77,397.13],[149.76,567.49],[149.75,497.5],[149.74,1173.79]],[[149.79,2050.58],[149.8,1543.84],[149.81,1482.85],[149.82,1090.41],[149.83,1086.93]]]
["binance-futures","SOLUSDT",1751288148046,[[149.8,2156.95],[149.79,408.19],[149.78,454.0],[149.77,604.64],[149.76,1511.05]],[[149.81,1275.6],[149.82,769.49],[149.83,1642.42],[149.84,1039.74],[149.85,1109.76]]]
["binance-futures","SOLUSDT",1751288198259,[[149.76,2243.09],[149.75,1333.61],[149.74,927.89],[149.73,1088.91],[149.72,1808.23]],[[149.77,438.11],[149.78,767.46],[149.79,1134.24],[149.8,2343.4],[149.81,2184.71]]]
["binance-futures","SOLUSDT",1751288257595,[[149.87,479.3],[149.86,503.01],[149.85,952.41],[149.84,1030.49],[149.83,1661.54]],[[149.88,1204.66],[149.89,260.81],[149.9,649.33],[149.91,811.47],[149.92,1403.72]]]
["binance-futures","SOLUSDT",1751288275900,[[149.81,532.9],[149.8,957.6],[149.79,1617.14],[149.78,1293.63],[149.77,708.8]],[[149.82,1185.68],[149.83,728.5],[149.84,929.98],[149.85,1044.7],[149.86,1875.55]]]
["binance-futures","SOLUSDT",1751288337932,[[149.79,908.18],[149.78,580.67],[149.77,484.09],[149.76,849.95],[149.75,1639.15]],[[149.8,646.46],[149.81,1057.18],[149.82,1033.79],[149.83,609.14],[149.84,968.06]]]
["binance-futures","SOLUSDT",1751288353962,[[149.82,1105.29],[149.81,754.37],[149.8,976.87],[149.79,1243.28],[149.78,681.11]],[[149.83,745.54],[149.84,532.87],[149.85,1136.8],[149.86,1494.62],[149.87,2736.55]]]
["binance-futures","SOLUSDT",1751288416790,[[149.78,811.11],[149.77,467.15],[149.76,728.81],[149.75,992.21],[149.74,1087.55]],[[149.79,1182.36],[149.8,1703.39],[149.81,2000.04],[149.82,1801.0],[149.83,1176.22]]]
["binance-futures","SOLUSDT",1751288474407,[[149.9,1116.41],[149.89,898.15],[149.88,909.03],[149.87,1312.45],[149.86,845.66]],[[149.91,296.75],[149.92,652.35],[149.93,800.64],[149.94,1009.42],[149.95,965.01]]]
["binance-futures","SOLUSDT",1751288493146,[[149.91,1110.99],[149.9,445.97],[149.89,907.18],[149.88,1420.95],[149.87,1567.36]],[[149.92,493.65],[149.93,582.14],[149.94,950.32],[149.95,988.64],[149.96,1066.28]]]
["binance-futures","SOLUSDT",1751288554300,[[149.98,874.53],[149.97,342.21],[149.96,653.68],[149.95,773.16],[149.94,1337.9]],[[149.99,1476.64],[150.0,1001.01],[150.01,654.97],[150.02,692.86],[150.03,1332.96]]]
["binance-futures","SOLUSDT",1751288613751,[[150.16,857.19],[150.15,605.9],[150.14,935.99],[150.13,1210.82],[150.12,1819.16]],[[150.17,1207.83],[150.18,430.18],[150.19,1066.09],[150.2,1602.87],[150.21,2024.71]]]
["binance-futures","SOLUSDT",1751288629183,[[150.08,1059.21],[150.07,639.95],[150.06,652.97],[150.05,848.91],[150.04,1460.71]],[[150.09,134.99],[150.1,1208.38],[150.11,1103.77],[150.12,675.86],[150.13,709.08]]]
["binance-futures","SOLUSDT",1751288690430,[[150.06,1856.77],[150.05,358.99],[150.04,407.7],[150.03,1059.06],[150.02,637.06]],[[150.07,528.29],[150.08,385.99],[150.09,863.36],[150.1,1474.53],[150.11,1854.53]]]
["binance-futures","SOLUSDT",1751288705955,[[150.03,1811.01],[150.02,421.45],[150.01,374.45],[150.0,725.93],[149.99,775.42]],[[150.04,29.92],[150.05,22.25],[150.06,832.97],[150.07,792.08],[150.08,860.45]]]
["binance-futures","SOLUSDT",1751288766027,[[150.19,1970.5],[150.18,968.4],[150.17,820.52],[150.16,1232.15],[150.15,1959.67]],[[150.2,555.1],[150.21,1043.54],[150.22,1161.57],[150.23,1043.23],[150.24,1327.81]]]
["binance-futures","SOLUSDT",1751288825593,[[150.08,782.76],[150.07,120.0],[150.06,400.62],[150.05,686.37],[150.04,1381.42]],[[150.09,1551.65],[150.1,617.76],[150.11,933.1],[150.12,1984.28],[150.13,1489.16]]]
["binance-futures","SOLUSDT",1751288842700,[[149.96,1143.85],[149.95,290.1],[149.94,673.75],[149.93,1523.35],[149.92,1538.46]],[[149.97,1005.16],[149.98,1323.03],[149.99,1206.24],[150.0,1551.55],[150.01,670.74]]]
["binance-futures","SOLUSDT",1751288904560,[[150.1,932.78],[150.09,754.91],[150.08,1182.48],[150.07,1354.79],[150.06,1719.11]],[[150.11,442.26],[150.12,1089.44],[150.13,1979.29],[150.14,992.98],[150.15,1267.0]]]
["binance-futures","SOLUSDT",1751288920780,[[150.08,2295.51],[150.07,1534.41],[150.06,851.91],[150.05,737.16],[150.04,1029.17]],[[150.09,640.42],[150.1,1499.86],[150.11,1874.65],[150.12,2012.66],[150.13,2908.67]]]
["binance-futures","SOLUSDT",1751288986103,[[150.18,1147.9],[150.17,1192.31],[150.16,1349.64],[150.15,776.68],[150.14,986.18]],[[150.19,1325.02],[150.2,538.65],[150.21,615.24],[150.22,652.91],[150.23,1435.2]]]
["binance-futures","SOLUSDT",1751289048133,[[150.08,1231.14],[150.07,374.03],[150.06,489.39],[150.05,2010.27],[150.04,1344.69]],[[150.09,734.46],[150.1,351.93],[150.11,452.94],[150.12,986.84],[150.13,2374.52]]]
["binance-futures","SOLUSDT",1751289065171,[[150.11,1301.19],[150.1,978.69],[150.09,1877.43],[150.08,1535.46],[150.07,955.76]],[[150.12,651.28],[150.13,617.11],[150.14,1275.63],[150.15,1671.1],[150.16,1627.13]]]
["binance-futures","SOLUSDT",1751289110510,[[150.19,799.52],[150.18,213.26],[150.17,820.11],[150.16,755.52],[150.15,1247.21]],[[150.2,1465.42],[150.21,860.01],[150.22,811.16],[150.23,578.31],[150.24,1703.62]]]
["binance-futures","SOLUSDT",1751289141720,[[150.15,1275.52],[150.14,742.78],[150.13,919.24],[150.12,635.59],[150.11,1957.29]],[[150.16,754.33],[150.17,666.86],[150.18,1427.49],[150.19,1514.92],[150.2,1913.12]]]
["binance-futures","SOLUSDT",1751289204238,[[150.16,854.48],[150.15,1163.28],[150.14,1281.18],[150.13,1253.86],[150.12,2086.9]],[[150.17,1325.99],[150.18,1259.8],[150.19,613.66],[150.2,1042.12],[150.21,1122.56]]]
["binance-futures","SOLUSDT",1751289265500,[[150.28,1328.56],[150.27,840.64],[150.26,1126.02],[150.25,783.04],[150.24,1317.48]],[[150.29,589.29],[150.3,542.68],[150.31,408.93],[150.32,1349.52],[150.33,1122.24]]]
["binance-futures","SOLUSDT",1751289280495,[[150.25,1609.31],[150.24,973.48],[150.23,783.37],[150.22,419.87],[150.21,763.53]],[[150.26,401.48],[150.27,1166.29],[150.28,1183.76],[150.29,1737.38],[150.3,2470.69]]]
["binance-futures","SOLUSDT",1751289341181,[[150.27,326.7],[150.26,1055.67],[150.25,1815.67],[150.24,1440.48],[150.23,1368.71]],[[150.28,2529.45],[150.29,1071.41],[150.3,867.66],[150.31,915.54],[150.32,1201.2]]]
["binance-futures","SOLUSDT",1751289357074,[[150.29,501.71],[150.28,431.26],[150.27,1219.17],[150.26,1522.59],[150.25,1613.17]],[[150.3,1358.19],[150.31,738.9],[150.32,800.19],[150.33,1228.35],[150.34,1269.92]]]
["binance-futures","SOLUSDT",1751289418642,[[150.26,1070.3],[150.25,303.01],[150.24,560.04],[150.23,977.04],[150.22,1163.33]],[[150.27,1147.83],[150.28,1222.42],[150.29,899.6],[150.3,1101.62],[150.31,1243.24]]]
["binance-futures","SOLUSDT",1751289480461,[[150.34,1081.6],[150.33,1121.74],[150.32,605.84],[150.31,523.41],[150.3,1081.39]],[[150.35,1131.32],[150.36,244.4],[150.37,472.29],[150.38,1013.06],[150.39,1570.66]]]
["binance-futures","SOLUSDT",1751289495485,[[150.34,254.11],[150.33,430.5],[150.32,729.19],[150.31,810.47],[150.3,1943.57]],[[150.35,1774.43],[150.36,1307.64],[150.37,853.81],[150.38,772.95],[150.39,1348.58]]]
["binance-futures","SOLUSDT",1751289555700,[[150.41,1905.33],[150.4,677.36],[150.39,926.35],[150.38,901.45],[150.37,954.28]],[[150.42,935.75],[150.43,600.09],[150.44,519.05],[150.45,967.09],[150.46,1248.55]]]
["binance-futures","SOLUSDT",1751289586393,[[150.42,1935.21],[150.41,613.72],[150.4,965.75],[150.39,875.16],[150.38,858.28]],[[150.43,157.8],[150.44,415.05],[150.45,1233.64],[150.46,872.33],[150.47,1197.29]]]
["binance-futures","SOLUSDT",1751289631073,[[150.38,415.82],[150.37,483.13],[150.36,1717.52],[150.35,1326.53],[150.34,1589.04]],[[150.39,1003.12],[150.4,601.41],[150.41,764.52],[150.42,931.26],[150.43,1112.19]]]
["binance-futures","SOLUSDT",1751289690538,[[150.81,945.77],[150.8,578.65],[150.79,1459.53],[150.78,1662.36],[150.77,536.51]],[[150.82,670.16],[150.83,100.52],[150.84,332.56],[150.85,1093.82],[150.86,660.16]]]
["binance-futures","SOLUSDT",1751289704687,[[151.04,552.03],[151.03,463.18],[151.02,1182.96],[151.01,1259.9]],[[151.05,1161.95],[151.06,624.71],[151.07,656.87],[151.08,199.0],[151.09,195.88]]]
["binance-futures","SOLUSDT",1751289761003,[[151.17,67.49],[151.16,201.42],[151.15,234.81],[151.14,653.03],[151.13,2126.14]],[[151.18,999.44],[151.19,325.58],[151.2,984.46],[151.21,1075.99],[151.22,801.73]]]
["binance-futures","SOLUSDT",1751289777860,[[151.15,834.31],[151.14,672.58],[151.13,1043.49],[151.12,1422.49],[151.11,1042.87]],[[151.16,1588.86],[151.17,356.78],[151.18,441.43],[151.19,290.73],[151.2,757.3]]]
["binance-futures","SOLUSDT",1751289833045,[[151.18,724.84],[151.17,473.79],[151.16,1545.88],[151.15,1234.01],[151.14,1580.01]],[[151.19,1053.18],[151.2,828.98],[151.21,741.42],[151.22,1268.48],[151.23,711.24]]]
["binance-futures","SOLUSDT",1751289890342,[[151.24,300.97],[151.23,552.21],[151.22,330.29],[151.21,511.38],[151.2,754.08]],[[151.25,1564.89],[151.26,2001.75],[151.27,2877.73],[151.28,390.77],[151.29,1181.67]]]
["binance-futures","SOLUSDT",1751289904930,[[151.27,432.94],[151.26,235.57],[151.25,668.28],[151.24,990.58],[151.23,1426.72]],[[151.28,1067.61],[151.29,327.6],[151.3,555.4],[151.31,221.12],[151.32,266.06]]]
["binance-futures","SOLUSDT",1751289963130,[[151.32,541.96],[151.31,645.15],[151.3,622.97],[151.29,965.53],[151.28,1323.09]],[[151.33,390.46],[151.34,405.98],[151.35,1242.64],[151.36,693.43],[151.37,748.83]]]
["binance-futures","SOLUSDT",1751290022055,[[151.15,1014.13],[151.14,588.41],[151.13,857.65],[151.12,1453.53],[151.11,1175.94]],[[151.16,618.41],[151.17,440.29],[151.18,1474.26],[151.19,1140.89],[151.2,2129.51]]]
["binance-futures","SOLUSDT",1751290036947,[[151.19,301.73],[151.18,370.06],[151.17,1100.45],[151.16,1229.51],[151.15,1523.66]],[[151.2,1909.65],[151.21,1021.21],[151.22,598.85],[151.23,349.46],[151.24,497.43]]]
["binance-futures","SOLUSDT",1751290066697,[[151.27,728.87],[151.26,322.69],[151.25,1024.33],[151.24,1504.16],[151.23,1544.8]],[[151.28,684.51],[151.29,1123.83],[151.3,1202.49],[151.31,920.81],[151.32,540.41]]]
["binance-futures","SOLUSDT",1751290114956,[[151.2,1034.51],[151.19,739.95],[151.18,744.79],[151.17,1648.37],[151.16,1315.68]],[[151.21,1825.12],[151.22,1303.71],[151.23,713.1],[151.24,305.07],[151.25,833.28]]]
["binance-futures","SOLUSDT",1751290170814,[[151.54,885.43],[151.53,883.95],[151.52,1110.44],[151.51,4389.28],[151.5,23119.61]],[[151.55,1395.26],[151.56,358.41],[151.57,365.49],[151.58,277.58],[151.59,336.98]]]
["binance-futures","SOLUSDT",1751290228448,[[151.36,916.33],[151.35,435.06],[151.34,438.61],[151.33,840.94],[151.32,1305.08]],[[151.37,291.28],[151.38,558.39],[151.39,725.26],[151.4,842.62],[151.41,945.86]]]
["binance-futures","SOLUSDT",1751290242792,[[151.33,547.56],[151.32,678.48],[151.31,374.25],[151.3,1005.67],[151.29,1609.12]],[[151.34,995.97],[151.35,146.95],[151.36,792.84],[151.37,1254.39],[151.38,1061.89]]]
["binance-futures","SOLUSDT",1751290299890,[[151.11,164.37],[151.1,167.89],[151.09,789.7],[151.08,1281.96],[151.07,1347.92]],[[151.12,1143.43],[151.13,1235.78],[151.14,1380.89],[151.15,1224.33],[151.16,1038.1]]]
["binance-futures","SOLUSDT",1751290316674,[[151.0,802.41],[150.99,300.85],[150.98,385.84],[150.97,1028.33],[150.96,1537.4]],[[151.01,987.81],[151.02,414.9],[151.03,776.8],[151.04,877.51],[151.05,1250.92]]]
["binance-futures","SOLUSDT",1751290371720,[[150.97,894.19],[150.96,447.51],[150.95,643.27],[150.94,1427.25],[150.93,1638.84]],[[150.98,859.2],[150.99,621.53],[151.0,909.68],[151.01,711.15],[151.02,502.31]]]
["binance-futures","SOLUSDT",1751290428524,[[150.71,1261.1],[150.7,275.19],[150.69,723.28],[150.68,921.18],[150.67,1487.99]],[[150.72,46.96],[150.73,593.65],[150.74,789.74],[150.75,975.5],[150.76,1682.81]]]
["binance-futures","SOLUSDT",1751290445260,[[150.77,1510.71],[150.76,926.02],[150.75,850.44],[150.74,1179.35],[150.73,1981.74]],[[150.78,9.21],[150.79,257.85],[150.8,615.25],[150.81,1730.4],[150.82,1868.72]]]
["binance-futures","SOLUSDT",1751290500446,[[150.74,220.75],[150.73,621.56],[150.72,1361.12],[150.71,2147.89]],[[150.75,807.11],[150.76,971.0],[150.77,995.04],[150.78,1124.41],[150.79,1176.61]]]
["binance-futures","SOLUSDT",1751290515177,[[150.88,1135.06],[150.87,1050.76],[150.86,1425.75],[150.85,1197.07],[150.84,1509.78]],[[150.89,655.02],[150.9,576.04],[150.91,498.6],[150.92,327.34],[150.93,328.93]]]
["binance-futures","SOLUSDT",1751290572130,[[150.7,607.88],[150.69,261.37],[150.68,1300.96],[150.67,1977.58],[150.66,1581.38]],[[150.71,854.33],[150.72,519.67],[150.73,359.09],[150.74,1062.56],[150.75,791.84]]]
["binance-futures","SOLUSDT",1751290629303,[[150.88,853.78],[150.87,317.77],[150.86,613.25],[150.85,1433.38],[150.84,2564.62]],[[150.89,581.69],[150.9,1200.27],[150.91,1443.41],[150.92,1144.23],[150.93,297.0]]]
["binance-futures","SOLUSDT",1751290645980,[[151.07,851.45],[151.06,686.16],[151.05,664.69],[151.04,1694.29],[151.03,1116.86]],[[151.08,1105.71],[151.09,242.65],[151.1,336.02],[151.11,869.22],[151.12,688.97]]]
["binance-futures","SOLUSDT",1751290701775,[[150.79,347.12],[150.78,1565.63],[150.77,1755.4],[150.76,1084.43]],[[150.8,1629.23],[150.81,912.01],[150.82,1116.96],[150.83,764.6],[150.84,1324.96]]]
["binance-futures","SOLUSDT",1751290718809,[[150.85,880.27],[150.84,446.06],[150.83,802.1],[150.82,1496.33],[150.81,2970.91]],[[150.86,1040.15],[150.87,973.31],[150.88,390.74],[150.89,431.84],[150.9,908.48]]]
["binance-futures","SOLUSDT",1751290774936,[[150.86,353.31],[150.85,550.28],[150.84,233.31],[150.83,999.59],[150.82,1794.2]],[[150.87,1313.86],[150.88,1754.82],[150.89,1191.38],[150.9,1484.91],[150.91,1383.89]]]
["binance-futures","SOLUSDT",1751290832880,[[150.61,673.23],[150.6,354.96],[150.59,918.58],[150.58,548.02],[150.57,1166.55]],[[150.62,1594.86],[150.63,362.21],[150.64,471.42],[150.65,1149.66],[150.66,1405.88]]]
["binance-futures","SOLUSDT",1751290849990,[[150.73,672.47],[150.72,936.18],[150.71,1400.48],[150.7,2125.57],[150.69,2666.64]],[[150.74,1259.38],[150.75,252.51],[150.76,529.69],[150.77,747.74],[150.78,947.65]]]
["binance-futures","SOLUSDT",1751290906190,[[150.71,1417.84],[150.7,408.02],[150.69,834.66],[150.68,1218.13],[150.67,1709.84]],[[150.72,905.78],[150.73,290.21],[150.74,780.56],[150.75,1299.65],[150.76,1578.76]]]
["binance-futures","SOLUSDT",1751290965799,[[150.76,1019.72],[150.75,700.81],[150.74,904.75],[150.73,720.51],[150.72,1636.65]],[[150.77,1765.75],[150.78,429.82],[150.79,412.24],[150.8,452.04],[150.81,948.26]]]
["binance-futures","SOLUSDT",1751290967426,[[150.76,1023.02],[150.75,609.43],[150.74,1155.23],[150.73,726.59],[150.72,1418.59]],[[150.77,1717.32],[150.78,529.01],[150.79,412.24],[150.8,510.2],[150.81,948.26]]]
["binance-futures","SOLUSDT",1751291038731,[[150.82,696.31],[150.81,434.71],[150.8,716.35],[150.79,776.17],[150.78,2009.09]],[[150.83,1440.22],[150.84,928.2],[150.85,724.27],[150.86,760.46],[150.87,1267.43]]]
["binance-futures","SOLUSDT",1751291055538,[[150.77,1022.9],[150.76,1003.52],[150.75,2051.7],[150.74,512.68],[150.73,867.19]],[[150.78,391.45],[150.79,649.54],[150.8,453.6],[150.81,818.64],[150.82,848.32]]]
["binance-futures","SOLUSDT",1751291112064,[[150.87,1431.62],[150.86,1043.96],[150.85,1699.76],[150.84,1142.9],[150.83,656.52]],[[150.88,116.27],[150.89,255.09],[150.9,224.4],[150.91,897.03],[150.92,764.23]]]
["binance-futures","SOLUSDT",1751291169972,[[150.99,436.4],[150.98,552.34],[150.97,700.93],[150.96,1109.68],[150.95,2095.2]],[[151.0,1169.41],[151.01,681.14],[151.02,541.14],[151.03,1064.31],[151.04,907.83]]]
["binance-futures","SOLUSDT",1751291187103,[[151.01,996.08],[151.0,812.67],[150.99,1047.39],[150.98,1551.09],[150.97,1779.87]],[[151.02,352.86],[151.03,893.35],[151.04,798.5],[151.05,665.0],[151.06,1282.75]]]
["binance-futures","SOLUSDT",1751291242842,[[150.94,530.63],[150.93,586.73],[150.92,1132.22],[150.91,602.09],[150.9,2132.81]],[[150.95,1068.77],[150.96,833.41],[150.97,645.52],[150.98,1089.19],[150.99,864.28]]]
["binance-futures","SOLUSDT",1751291260511,[[150.96,126.97],[150.95,441.22],[150.94,1359.98],[150.93,2008.91],[150.92,1590.45]],[[150.97,1336.25],[150.98,244.53],[150.99,564.87],[151.0,1033.4],[151.01,1132.55]]]
["binance-futures","SOLUSDT",1751291315964,[[150.91,857.34],[150.9,688.45],[150.89,1044.54],[150.88,1088.08],[150.87,1763.75]],[[150.92,1105.48],[150.93,44.25],[150.94,184.24],[150.95,635.85],[150.96,991.13]]]
["binance-futures","SOLUSDT",1751291373798,[[150.64,388.38],[150.63,416.26],[150.62,814.07],[150.61,830.59],[150.59,1089.27]],[[150.65,871.36],[150.66,581.95],[150.67,1213.48],[150.68,2055.74],[150.69,3244.43]]]
["binance-futures","SOLUSDT",1751291390436,[[150.46,2.57],[150.45,475.48],[150.44,865.77],[150.43,1265.37]],[[150.47,299.77],[150.48,2627.1],[150.49,3932.75],[150.5,1583.24],[150.51,2758.86]]]
["binance-futures","SOLUSDT",1751291432701,[[150.65,1288.7],[150.64,1817.64],[150.63,2282.56],[150.62,701.95],[150.61,1351.99]],[[150.66,542.94],[150.67,363.61],[150.68,639.08],[150.69,949.78],[150.7,1023.34]]]
["binance-futures","SOLUSDT",1751291462448,[[150.61,1545.04],[150.6,254.99],[150.59,1208.45],[150.58,1401.83],[150.57,1065.61]],[[150.62,529.15],[150.63,439.93],[150.64,722.97],[150.65,657.65],[150.66,1451.02]]]
["binance-futures","SOLUSDT",1751291520264,[[150.82,1181.08],[150.81,1338.6],[150.8,1769.95],[150.79,1441.76],[150.78,2612.04]],[[150.83,1203.95],[150.84,196.51],[150.85,319.49],[150.86,174.44],[150.87,628.76]]]
["binance-futures","SOLUSDT",1751291575580,[[150.86,1215.49],[150.85,769.03],[150.84,1362.08],[150.83,1247.47],[150.82,2220.45]],[[150.87,316.58],[150.88,310.19],[150.89,1014.45],[150.9,1505.53],[150.91,1241.54]]]
["binance-futures","SOLUSDT",1751291593164,[[150.88,548.98],[150.87,309.83],[150.86,1108.48],[150.85,1359.82],[150.84,759.26]],[[150.89,1487.56],[150.9,1045.38],[150.91,1266.91],[150.92,1194.87],[150.93,997.91]]]
["binance-futures","SOLUSDT",1751291650033,[[150.96,656.96],[150.95,855.07],[150.94,1032.2],[150.93,568.63],[150.92,1747.6]],[[150.97,897.26],[150.98,424.89],[150.99,774.42],[151.0,1878.0],[151.01,1152.96]]]
["binance-futures","SOLUSDT",1751291667751,[[150.96,1259.03],[150.95,1103.81],[150.94,1417.15],[150.93,1628.33],[150.92,1661.15]],[[150.97,109.49],[150.98,356.51],[150.99,772.64],[151.0,2089.33],[151.01,1186.46]]]
["binance-futures","SOLUSDT",1751291725616,[[150.84,424.05],[150.83,561.18],[150.82,1986.13],[150.81,1975.67],[150.8,1916.19]],[[150.85,924.25],[150.86,882.09],[150.87,505.23],[150.88,1021.0],[150.89,1279.64]]]
["binance-futures","SOLUSDT",1751291782269,[[150.96,1824.28],[150.95,725.52],[150.94,643.58],[150.93,779.97],[150.92,858.5]],[[150.97,360.88],[150.98,230.09],[150.99,744.57],[151.0,1415.78],[151.01,1988.8]]]
["binance-futures","SOLUSDT",1751291799430,[[150.89,938.09],[150.88,367.64],[150.87,707.9],[150.86,892.04],[150.85,2044.62]],[[150.9,723.52],[150.91,683.44],[150.92,772.21],[150.93,427.56],[150.94,899.47]]]
["binance-futures","SOLUSDT",1751291858424,[[150.73,868.99],[150.72,552.55],[150.71,648.92],[150.7,1577.06],[150.69,1250.26]],[[150.74,892.15],[150.75,460.95],[150.76,574.69],[150.77,487.43],[150.78,860.24]]]
["binance-futures","SOLUSDT",1751291873537,[[150.7,907.23],[150.69,586.52],[150.68,799.55],[150.67,1464.43],[150.66,891.53]],[[150.71,613.38],[150.72,527.73],[150.73,987.43],[150.74,417.95],[150.75,474.34]]]
["binance-futures","SOLUSDT",1751291944864,[[150.79,654.6],[150.78,561.75],[150.77,615.28],[150.76,934.73],[150.75,2432.83]],[[150.8,1210.72],[150.81,692.53],[150.82,427.57],[150.83,514.96],[150.84,740.71]]]
["binance-futures","SOLUSDT",1751291990872,[[150.76,2347.3],[150.75,992.89],[150.74,586.86],[150.73,1335.11],[150.72,2354.65]],[[150.77,291.29],[150.78,591.07],[150.79,457.86],[150.8,415.54],[150.81,971.68]]]
["binance-futures","SOLUSDT",1751292007957,[[150.84,1541.29],[150.83,1005.84],[150.82,738.72],[150.81,1189.71],[150.8,1310.05]],[[150.85,865.64],[150.86,340.79],[150.87,233.7],[150.88,302.18],[150.89,857.14]]]
["binance-futures","SOLUSDT",1751292065593,[[150.88,878.3],[150.87,765.58],[150.86,997.97],[150.85,1426.83],[150.84,1897.63]],[[150.89,883.33],[150.9,280.37],[150.91,374.33],[150.92,420.68],[150.93,962.18]]]
["binance-futures","SOLUSDT",1751292121908,[[150.84,537.66],[150.83,3181.58],[150.82,1700.17],[150.81,858.64],[150.8,1147.95]],[[150.85,103.54],[150.86,305.09],[150.87,590.07],[150.88,1256.05],[150.89,695.95]]]
["binance-futures","SOLUSDT",1751292138658,[[150.93,1084.11],[150.92,584.39],[150.91,483.5],[150.9,1066.99],[150.89,1326.35]],[[150.94,738.47],[150.95,570.3],[150.96,852.88],[150.97,716.32],[150.98,1059.4]]]
["binance-futures","SOLUSDT",1751292194469,[[150.79,1615.92],[150.78,360.01],[150.77,923.78],[150.76,1128.41],[150.75,1522.88]],[[150.8,461.78],[150.81,439.12],[150.82,868.29],[150.83,708.7],[150.84,1909.83]]]
["binance-futures","SOLUSDT",1751292211944,[[150.67,80.91],[150.66,636.71],[150.65,409.04],[150.64,1146.17],[150.63,1812.08]],[[150.68,771.94],[150.69,820.04],[150.7,838.03],[150.71,1205.82],[150.72,825.8]]]
["binance-futures","SOLUSDT",1751292270126,[[150.57,1177.5],[150.56,1032.93],[150.55,1681.62],[150.54,1172.53],[150.53,1353.51]],[[150.58,40.12],[150.59,40.24],[150.6,786.28],[150.61,1833.47],[150.62,1029.85]]]
["binance-futures","SOLUSDT",1751292326049,[[150.54,1484.83],[150.53,1644.36],[150.52,812.97],[150.51,1095.26],[150.5,1630.9]],[[150.55,112.43],[150.56,125.36],[150.57,184.62],[150.58,439.52],[150.59,1193.64]]]
["binance-futures","SOLUSDT",1751292343361,[[150.52,599.97],[150.51,414.02],[150.5,606.58],[150.49,953.88],[150.48,2116.06]],[[150.53,1456.71],[150.54,692.24],[150.55,1254.92],[150.56,1909.05],[150.57,1270.09]]]
["binance-futures","SOLUSDT",1751292399805,[[150.54,869.19],[150.53,429.21],[150.52,942.65],[150.51,1644.99],[150.5,2111.16]],[[150.55,469.61],[150.56,1044.96],[150.57,656.33],[150.58,374.83],[150.59,707.12]]]
["binance-futures","SOLUSDT",1751292417185,[[150.47,642.42],[150.46,685.74],[150.45,921.02],[150.44,961.05],[150.43,1024.18]],[[150.48,961.04],[150.49,502.01],[150.5,2310.16],[150.51,1231.71],[150.52,1176.62]]]
["binance-futures","SOLUSDT",1751292475640,[[150.4,228.6],[150.39,670.17],[150.38,691.29],[150.37,673.7],[150.36,1065.75]],[[150.41,1225.82],[150.42,530.75],[150.43,1162.8],[150.44,1944.33],[150.45,1915.63]]]
["binance-futures","SOLUSDT",1751292530247,[[149.92,33.09],[149.91,41.86],[149.9,1211.18],[149.89,1222.97],[149.88,90.81]],[[149.93,24.65],[149.94,229.47],[149.95,93.27],[149.96,751.24],[149.97,877.26]]]
["binance-futures","SOLUSDT",1751292546625,[[150.03,1240.86],[150.02,341.97],[150.01,1037.41],[150.0,997.28],[149.99,1089.05]],[[150.04,678.95],[150.05,464.46],[150.06,188.64],[150.07,566.54],[150.08,567.87]]]
["binance-futures","SOLUSDT",1751292603743,[[150.03,1355.49],[150.02,1189.52],[150.01,1774.48],[150.0,1746.13],[149.99,1756.46]],[[150.04,1495.49],[150.05,308.69],[150.06,1023.09],[150.07,646.47],[150.08,1001.2]]]
["binance-futures","SOLUSDT",1751292617991,[[150.11,2299.44],[150.1,520.42],[150.09,257.84],[150.08,394.97],[150.07,651.18]],[[150.12,232.73],[150.13,562.5],[150.14,432.85],[150.15,1613.08],[150.16,1004.79]]]
["binance-futures","SOLUSDT",1751292675068,[[150.44,401.81],[150.43,318.22],[150.42,1578.95],[150.41,745.58],[150.4,1072.55]],[[150.45,950.75],[150.46,228.55],[150.47,191.54],[150.48,1050.15],[150.49,1208.13]]]
["binance-futures","SOLUSDT",1751292731945,[[150.42,91.14],[150.41,168.53],[150.4,614.79],[150.39,889.27],[150.38,1150.84]],[[150.43,1886.83],[150.44,652.33],[150.45,615.47],[150.46,1040.24],[150.47,759.83]]]
["binance-futures","SOLUSDT",1751292746835,[[150.49,852.28],[150.48,856.34],[150.47,1460.96],[150.46,1178.5],[150.45,1076.04]],[[150.5,894.97],[150.51,144.54],[150.52,632.46],[150.53,538.96],[150.54,1996.17]]]
["binance-futures","SOLUSDT",1751292804151,[[150.53,703.88],[150.52,360.02],[150.51,852.32],[150.5,924.78],[150.49,1248.31]],[[150.54,404.33],[150.55,675.63],[150.56,1507.2],[150.57,1535.36],[150.58,847.15]]]
["binance-futures","SOLUSDT",1751292819298,[[150.56,1005.91],[150.55,689.87],[150.54,1837.5],[150.53,1709.27],[150.52,1992.69]],[[150.57,548.76],[150.58,486.24],[150.59,572.91],[150.6,1269.27],[150.61,1137.01]]]
["binance-futures","SOLUSDT",1751292876224,[[150.67,936.43],[150.66,613.39],[150.65,1028.73],[150.64,768.36],[150.63,560.42]],[[150.68,100.82],[150.69,389.01],[150.7,1400.12],[150.71,976.39],[150.72,1450.42]]]
["binance-futures","SOLUSDT",1751292933295,[[151.08,28.52],[151.07,67.77],[151.06,316.82],[151.05,810.77],[151.04,1202.04]],[[151.09,1140.97],[151.1,1462.0],[151.11,514.29],[151.12,913.6],[151.13,901.61]]]
["binance-futures","SOLUSDT",1751292947511,[[150.92,774.35],[150.91,219.99],[150.9,653.08],[150.89,680.53],[150.88,983.84]],[[150.93,578.57],[150.94,519.27],[150.95,997.22],[150.96,1164.69],[150.97,1630.9]]]
["binance-futures","SOLUSDT",1751293004518,[[151.02,595.92],[151.01,84.86],[151.0,571.94],[150.99,718.32],[150.98,732.92]],[[151.03,947.14],[151.04,448.19],[151.05,1054.31],[151.06,1875.65],[151.07,3345.31]]]
["binance-futures","SOLUSDT",1751293018945,[[150.87,910.77],[150.86,443.77],[150.85,527.3],[150.84,755.66],[150.83,773.28]],[[150.88,718.25],[150.89,415.91],[150.9,1123.51],[150.91,1742.03],[150.92,1712.23]]]
["binance-futures","SOLUSDT",1751293076766,[[150.95,803.6],[150.94,458.33],[150.93,619.99],[150.92,1065.23],[150.91,927.67]],[[150.96,439.82],[150.97,183.57],[150.98,602.35],[150.99,1034.53],[151.0,1651.18]]]
["binance-futures","SOLUSDT",1751293134754,[[150.64,910.54],[150.63,746.76],[150.62,1190.75],[150.61,663.76]],[[150.65,1826.97],[150.66,242.56],[150.67,683.98],[150.68,632.57],[150.69,667.2]]]
["binance-futures","SOLUSDT",1751293149593,[[150.76,906.47],[150.75,376.68],[150.74,792.98],[150.73,1375.19],[150.72,855.27]],[[150.77,935.36],[150.78,146.09],[150.79,453.32],[150.8,525.66],[150.81,829.14]]]
["binance-futures","SOLUSDT",1751293207944,[[150.78,1264.96],[150.77,1133.02],[150.76,1407.85],[150.75,1563.22],[150.74,1538.13]],[[150.79,75.0],[150.8,328.43],[150.81,424.92],[150.82,473.27],[150.83,983.53]]]
["binance-futures","SOLUSDT",1751293225228,[[150.73,1009.54],[150.72,495.13],[150.71,367.41],[150.7,538.98],[150.69,838.61]],[[150.74,611.3],[150.75,374.68],[150.76,1232.44],[150.77,1968.2],[150.78,2578.94]]]
["binance-futures","SOLUSDT",1751293268211,[[150.54,159.33],[150.53,613.83],[150.52,1358.31],[150.51,1886.62],[150.5,4804.37]],[[150.55,793.19],[150.56,1208.44],[150.57,853.05],[150.58,800.93],[150.59,1214.6]]]
["binance-futures","SOLUSDT",1751293339440,[[150.68,942.61],[150.67,1030.88],[150.66,1047.69],[150.65,707.19],[150.64,331.52]],[[150.69,742.99],[150.7,85.07],[150.71,570.11],[150.72,726.4],[150.73,1804.97]]]
["binance-futures","SOLUSDT",1751293354213,[[150.67,1383.73],[150.66,1147.94],[150.65,1234.34],[150.64,480.49],[150.63,879.71]],[[150.68,450.78],[150.69,1018.38],[150.7,452.56],[150.71,534.27],[150.72,1071.61]]]
["binance-futures","SOLUSDT",1751293412635,[[150.65,1419.9],[150.64,810.56],[150.63,790.06],[150.62,468.17],[150.61,898.62]],[[150.66,364.48],[150.67,648.52],[150.68,2403.91],[150.69,1001.53],[150.7,889.67]]]
["binance-futures","SOLUSDT",1751293471313,[[150.56,1212.54],[150.55,748.18],[150.54,818.9],[150.53,899.85],[150.52,851.38]],[[150.57,486.96],[150.58,577.51],[150.59,641.17],[150.6,1716.33],[150.61,723.85]]]
["binance-futures","SOLUSDT",1751293485641,[[150.74,749.95],[150.73,420.11],[150.72,724.41],[150.71,584.29],[150.7,694.77]],[[150.75,537.64],[150.76,217.66],[150.77,570.4],[150.78,747.35],[150.79,2464.77]]]
["binance-futures","SOLUSDT",1751293544401,[[150.63,136.59],[150.62,549.89],[150.61,258.03],[150.6,670.09],[150.59,841.43]],[[150.64,926.73],[150.65,566.61],[150.66,1099.11],[150.67,824.23],[150.68,678.35]]]
["binance-futures","SOLUSDT",1751293559500,[[150.5,3162.05],[150.49,432.39],[150.48,502.21],[150.47,417.58],[150.46,724.62]],[[150.51,766.57],[150.52,782.43],[150.53,837.71],[150.54,752.35],[150.55,1413.91]]]
["binance-futures","SOLUSDT",1751293618187,[[150.66,553.66],[150.65,551.92],[150.64,1354.42],[150.63,2022.67],[150.62,806.3]],[[150.67,865.68],[150.68,738.64],[150.69,828.1],[150.7,455.33],[150.71,1290.22]]]
["binance-futures","SOLUSDT",1751293676896,[[150.6,420.05],[150.59,625.14],[150.58,919.15],[150.57,1344.75],[150.56,488.13]],[[150.61,777.17],[150.62,467.49],[150.63,1017.26],[150.64,1268.05],[150.65,2094.42]]]
["binance-futures","SOLUSDT",1751293691767,[[150.55,25.28],[150.54,80.58],[150.53,257.21],[150.52,382.96],[150.51,927.22]],[[150.56,2310.35],[150.57,622.88],[150.58,759.0],[150.59,559.23],[150.6,1014.05]]]
["binance-futures","SOLUSDT",1751293751367,[[150.82,449.77],[150.81,384.22],[150.8,816.48],[150.79,780.72],[150.78,743.29]],[[150.83,996.81],[150.84,495.96],[150.85,1212.53],[150.86,1712.96],[150.87,855.7]]]
["binance-futures","SOLUSDT",1751293780342,[[150.92,460.95],[150.91,823.21],[150.9,521.25],[150.89,1085.72],[150.88,1042.13]],[[150.93,1242.29],[150.94,422.39],[150.95,699.13],[150.96,1069.05],[150.97,1472.66]]]
["binance-futures","SOLUSDT",1751293825810,[[150.89,9.41],[150.88,185.49],[150.87,379.4],[150.86,265.74],[150.85,401.6]],[[150.9,866.09],[150.91,647.46],[150.92,1099.89],[150.93,1338.31],[150.94,2332.75]]]
["binance-futures","SOLUSDT",1751293884761,[[150.88,205.34],[150.87,298.35],[150.86,930.09],[150.85,576.32],[150.84,1318.25]],[[150.89,742.18],[150.9,731.3],[150.91,1094.23],[150.92,904.56],[150.93,1198.47]]]
["binance-futures","SOLUSDT",1751293899654,[[150.95,1215.3],[150.94,210.49],[150.93,833.09],[150.92,989.66],[150.91,1671.52]],[[150.96,180.98],[150.97,232.49],[150.98,885.45],[150.99,1274.99],[151.0,6366.14]]]
["binance-futures","SOLUSDT",1751293956847,[[151.27,413.04],[151.26,383.18],[151.25,873.61],[151.24,993.65],[151.23,2280.71]],[[151.28,826.08],[151.29,648.15],[151.3,1457.83],[151.31,1138.75],[151.32,1197.27]]]
["binance-futures","SOLUSDT",1751293973813,[[151.31,864.91],[151.3,685.01],[151.29,1205.63],[151.28,1564.51],[151.27,2010.63]],[[151.32,36.9],[151.33,274.69],[151.34,841.8],[151.35,1818.11],[151.36,1064.4]]]
["binance-futures","SOLUSDT",1751294028507,[[151.18,520.84],[151.17,465.14],[151.16,812.58],[151.15,1114.84],[151.14,1559.85]],[[151.19,679.17],[151.2,348.06],[151.21,484.39],[151.22,618.53],[151.23,581.56]]]
["binance-futures","SOLUSDT",1751294086582,[[151.17,616.58],[151.16,567.47],[151.15,1347.07],[151.14,1195.88],[151.13,960.73]],[[151.18,172.24],[151.19,276.15],[151.2,478.89],[151.21,562.63],[151.22,1566.88]]]
["binance-futures","SOLUSDT",1751294103708,[[151.21,1432.92],[151.2,1138.41],[151.19,2062.91],[151.18,1151.1],[151.17,782.32]],[[151.22,147.12],[151.23,225.44],[151.24,312.88],[151.25,666.39],[151.26,726.7]]]
["binance-futures","SOLUSDT",1751294158090,[[151.72,148.39],[151.71,236.98],[151.7,340.61],[151.69,574.16],[151.68,1554.15]],[[151.73,1291.98],[151.74,392.15],[151.75,415.17],[151.76,421.28],[151.77,1501.56]]]
["binance-futures","SOLUSDT",1751294174678,[[151.88,461.62],[151.87,822.3],[151.86,925.68],[151.85,1107.27],[151.84,1359.1]],[[151.89,223.94],[151.9,35.26],[151.91,718.08],[151.92,1544.97],[151.93,518.23]]]
["binance-futures","SOLUSDT",1751294242669,[[151.74,1314.32],[151.73,481.57],[151.72,734.97],[151.71,1463.7],[151.7,995.73]],[[151.75,153.1],[151.76,64.33],[151.77,1029.25],[151.78,375.95],[151.79,157.46]]]
["binance-futures","SOLUSDT",1751294286603,[[151.5,1054.78],[151.49,351.75],[151.48,835.23],[151.47,1078.74],[151.46,1449.46]],[[151.51,371.48],[151.52,40.42],[151.53,804.53],[151.54,257.65],[151.55,868.05]]]
["binance-futures","SOLUSDT",1751294303138,[[151.65,618.12],[151.64,836.17],[151.63,915.11],[151.62,1504.02],[151.61,1211.1]],[[151.66,537.27],[151.67,148.19],[151.68,221.76],[151.69,430.08],[151.7,274.83]]]
["binance-futures","SOLUSDT",1751294358268,[[151.92,572.89],[151.91,565.12],[151.9,642.18],[151.89,1371.0],[151.88,1103.74]],[[151.93,875.11],[151.94,333.64],[151.95,1086.28],[151.96,411.98],[151.97,580.99]]]
["binance-futures","SOLUSDT",1751294374984,[[151.9,307.48],[151.89,691.79],[151.88,1621.8],[151.87,637.26]],[[151.91,1154.46],[151.92,286.55],[151.93,613.47],[151.94,675.82],[151.95,645.72]]]
["binance-futures","SOLUSDT",1751294429281,[[152.01,803.98],[152.0,179.99],[151.99,609.59],[151.98,533.06],[151.97,618.38]],[[152.02,285.49],[152.03,243.29],[152.04,917.99],[152.05,612.21],[152.06,881.57]]]
["binance-futures","SOLUSDT",1751294486517,[[151.89,62.03],[151.88,83.13],[151.87,488.19],[151.86,948.66],[151.85,1248.62]],[[151.9,765.87],[151.91,1011.26],[151.92,905.95],[151.93,405.41],[151.94,894.83]]]
["binance-futures","SOLUSDT",1751294503119,[[151.78,332.16],[151.77,107.24],[151.76,395.6],[151.75,1207.23],[151.74,667.21]],[[151.79,812.8],[151.8,547.4],[151.81,836.03],[151.82,1372.91],[151.83,1429.94]]]
["binance-futures","SOLUSDT",1751294558621,[[151.9,25.74],[151.89,239.31],[151.88,318.62],[151.87,576.17],[151.86,615.71]],[[151.91,1278.09],[151.92,1019.63],[151.93,1949.15],[151.94,2221.01],[151.95,1655.15]]]
["binance-futures","SOLUSDT",1751294616969,[[152.05,149.73],[152.04,149.08],[152.03,663.2],[152.02,318.85],[152.01,1031.34]],[[152.06,707.3],[152.07,382.1],[152.08,386.48],[152.09,797.16],[152.1,779.32]]]
["binance-futures","SOLUSDT",1751294634175,[[152.01,623.06],[152.0,358.69],[151.99,760.0],[151.98,846.85],[151.97,1160.07]],[[152.02,341.71],[152.03,187.87],[152.04,759.79],[152.05,597.02],[152.06,724.3]]]
["binance-futures","SOLUSDT",1751294689703,[[152.08,688.21],[152.07,418.33],[152.06,598.22],[152.05,630.93],[152.04,979.19]],[[152.09,436.88],[152.1,151.11],[152.11,367.8],[152.12,409.92],[152.13,832.96]]]
["binance-futures","SOLUSDT",1751294706104,[[152.27,329.98],[152.26,782.6],[152.25,1058.58],[152.24,1987.01],[152.23,2535.99]],[[152.28,450.7],[152.29,160.17],[152.3,681.46],[152.31,378.83],[152.32,736.43]]]
["binance-futures","SOLUSDT",1751294761493,[[151.96,154.72],[151.95,331.75],[151.94,1063.66],[151.93,1526.14],[151.91,1163.91]],[[151.97,1598.8],[151.98,779.19],[151.99,394.32],[152.0,640.03],[152.01,717.67]]]
["binance-futures","SOLUSDT",1751294818810,[[152.14,102.98],[152.13,304.79],[152.12,525.39],[152.11,456.09],[152.1,1335.3]],[[152.15,1210.29],[152.16,702.11],[152.17,1225.31],[152.18,388.19],[152.19,1612.06]]]
["binance-futures","SOLUSDT",1751294835550,[[152.05,1181.99],[152.04,297.83],[152.03,432.51],[152.02,772.76],[152.01,1540.15]],[[152.06,76.55],[152.07,375.09],[152.08,663.27],[152.09,714.94],[152.1,753.53]]]
["binance-futures","SOLUSDT",1751294890204,[[151.92,413.04],[151.91,325.88],[151.9,915.85],[151.89,1081.18],[151.88,1013.84]],[[151.93,2217.32],[151.94,1114.17],[151.95,884.55],[151.96,783.19],[151.97,1050.27]]]
["binance-futures","SOLUSDT",1751294907063,[[151.88,1088.0],[151.87,166.37],[151.86,628.05],[151.85,481.36],[151.84,842.62]],[[151.89,635.89],[151.9,736.43],[151.91,444.24],[151.92,520.03],[151.93,1142.55]]]
["binance-futures","SOLUSDT",1751294964978,[[151.75,1425.43],[151.74,751.33],[151.73,530.85],[151.72,534.55],[151.71,940.09]],[[151.76,306.29],[151.77,484.22],[151.78,516.64],[151.79,1284.21],[151.8,1339.44]]]
["binance-futures","SOLUSDT",1751295019847,[[151.64,248.23],[151.63,147.38],[151.62,517.38],[151.61,638.53],[151.6,560.49]],[[151.65,1166.56],[151.66,466.73],[151.67,782.54],[151.68,1086.62],[151.69,919.59]]]
["binance-futures","SOLUSDT",1751295036526,[[151.59,308.25],[151.58,239.42],[151.57,514.89],[151.56,505.26],[151.55,789.72]],[[151.6,653.83],[151.61,425.27],[151.62,1232.75],[151.63,1348.37],[151.64,1689.17]]]
["binance-futures","SOLUSDT",1751295091187,[[151.58,339.94],[151.57,347.7],[151.56,415.04],[151.55,617.02],[151.54,1181.42]],[[151.59,876.84],[151.6,333.87],[151.61,921.46],[151.62,584.54],[151.63,1202.62]]]
["binance-futures","SOLUSDT",1751295135890,[[151.5,1052.16],[151.49,378.56],[151.48,411.7],[151.47,608.64],[151.46,1098.43]],[[151.51,1183.67],[151.52,381.71],[151.53,435.36],[151.54,725.03],[151.55,1412.5]]]
["binance-futures","SOLUSDT",1751295165767,[[151.45,262.87],[151.44,382.18],[151.43,726.43],[151.42,996.82],[151.4,1876.27]],[[151.46,1273.27],[151.47,722.16],[151.48,1107.19],[151.49,451.5],[151.5,986.75]]]
["binance-futures","SOLUSDT",1751295220638,[[151.13,431.13],[151.12,291.84],[151.11,1277.81],[151.1,484.32],[151.09,550.41]],[[151.14,1002.57],[151.15,489.21],[151.16,687.78],[151.17,813.08],[151.18,1430.88]]]
["binance-futures","SOLUSDT",1751295237122,[[150.82,700.73],[150.81,44.41],[150.8,1143.61],[150.79,504.84],[150.78,670.07]],[[150.83,563.08],[150.84,1199.16],[150.85,357.17],[150.86,1168.15],[150.87,877.05]]]
["binance-futures","SOLUSDT",1751295291213,[[151.12,658.29],[151.11,99.14],[151.1,315.85],[151.09,768.8],[151.08,800.93]],[[151.13,282.62],[151.14,427.91],[151.15,493.72],[151.16,460.53],[151.17,857.64]]]
["binance-futures","SOLUSDT",1751295307693,[[151.22,744.3],[151.21,638.99],[151.2,544.06],[151.19,930.1],[151.18,966.51]],[[151.23,172.41],[151.24,18.7],[151.25,211.56],[151.26,338.09],[151.27,691.07]]]
["binance-futures","SOLUSDT",1751295365054,[[151.4,534.34],[151.39,378.61],[151.38,409.14],[151.37,644.81],[151.36,742.33]],[[151.41,210.81],[151.42,392.28],[151.43,834.43],[151.44,1309.92],[151.45,986.14]]]
["binance-futures","SOLUSDT",1751295419828,[[151.63,693.36],[151.62,599.37],[151.61,1885.81],[151.6,783.66],[151.57,1345.21]],[[151.64,549.96],[151.65,313.95],[151.66,557.55],[151.67,416.6],[151.68,372.02]]]
["binance-futures","SOLUSDT",1751295436907,[[151.6,130.67],[151.59,153.34],[151.58,611.09],[151.57,712.77],[151.56,1275.79]],[[151.61,608.29],[151.62,826.58],[151.63,888.9],[151.64,1280.52],[151.65,1066.04]]]
["binance-futures","SOLUSDT",1751295493673,[[151.08,418.41],[151.07,311.09],[151.06,580.58],[151.05,528.27],[151.04,663.95]],[[151.09,533.71],[151.1,510.49],[151.11,302.74],[151.12,461.41],[151.13,261.15]]]
["binance-futures","SOLUSDT",1751295548534,[[151.1,9.89],[151.09,60.3],[151.08,319.61],[151.07,405.45],[151.06,823.67]],[[151.11,679.46],[151.12,586.69],[151.13,955.63],[151.14,682.06],[151.15,1006.63]]]
["binance-futures","SOLUSDT",1751295579862,[[151.33,194.87],[151.32,170.83],[151.31,467.01],[151.3,1125.15]],[[151.34,3044.63],[151.35,831.27],[151.36,595.5],[151.37,766.26],[151.38,656.49]]]
["binance-futures","SOLUSDT",1751295620130,[[151.24,427.2],[151.23,164.7],[151.22,714.82],[151.21,948.22],[151.2,1362.8]],[[151.25,673.43],[151.26,514.81],[151.27,740.0],[151.28,461.41],[151.29,953.44]]]
["binance-futures","SOLUSDT",1751295636588,[[151.54,175.39],[151.53,227.14],[151.52,763.63],[151.51,1119.93],[151.5,1617.75]],[[151.55,1267.88],[151.56,688.32],[151.57,623.42],[151.58,197.14],[151.59,816.7]]]
["binance-futures","SOLUSDT",1751295693030,[[151.37,257.74],[151.36,327.6],[151.35,485.56],[151.34,1261.69],[151.33,937.56]],[[151.38,242.22],[151.39,316.51],[151.4,1292.24],[151.41,979.31],[151.42,974.08]]]
["binance-futures","SOLUSDT",1751295747349,[[151.77,483.65],[151.76,342.67],[151.75,207.82],[151.74,685.66],[151.73,813.99]],[[151.78,966.92],[151.79,316.98],[151.8,921.81],[151.81,456.16],[151.82,698.99]]]
["binance-futures","SOLUSDT",1751295764268,[[151.74,841.41],[151.73,477.75],[151.72,626.43],[151.71,1525.31],[151.7,478.78]],[[151.75,217.71],[151.76,90.73],[151.77,354.81],[151.78,233.3],[151.79,422.32]]]
["binance-futures","SOLUSDT",1751295819021,[[151.74,433.15],[151.73,514.47],[151.72,776.49],[151.71,1138.02],[151.7,566.87]],[[151.75,996.25],[151.76,761.3],[151.77,751.29],[151.78,584.13],[151.79,659.51]]]
["binance-futures","SOLUSDT",1751295835805,[[151.8,1458.23],[151.79,1351.65],[151.78,690.13],[151.77,1326.21],[151.76,2534.89]],[[151.81,937.04],[151.82,57.4],[151.83,116.07],[151.84,371.01],[151.85,1186.12]]]
["binance-futures","SOLUSDT",1751295892441,[[151.86,658.08],[151.85,339.64],[151.84,914.06],[151.83,1282.14],[151.82,953.75]],[[151.87,662.15],[151.88,258.92],[151.89,322.41],[151.9,254.46],[151.91,1003.73]]]
["binance-futures","SOLUSDT",1751295947276,[[151.74,11.23],[151.73,107.48],[151.72,460.89],[151.71,875.67]],[[151.75,1042.74],[151.76,796.29],[151.77,524.12],[151.78,768.95],[151.79,1307.11]]]
["binance-futures","SOLUSDT",1751295964352,[[151.77,29.3],[151.76,86.89],[151.75,611.6],[151.74,358.62],[151.73,1153.03]],[[151.78,1003.12],[151.79,656.17],[151.8,886.04],[151.81,512.65],[151.82,1321.26]]]
["binance-futures","SOLUSDT",1751296021757,[[151.72,827.1],[151.71,749.09],[151.7,555.2],[151.69,936.58],[151.68,1390.81]],[[151.73,391.88],[151.74,527.71],[151.75,664.97],[151.76,950.28],[151.77,1470.49]]]
["binance-futures","SOLUSDT",1751296049767,[[151.68,698.31],[151.67,1532.13],[151.66,1630.79],[151.65,918.85],[151.64,648.97]],[[151.69,389.48],[151.7,151.35],[151.71,384.01],[151.72,472.54],[151.73,659.38]]]
["binance-futures","SOLUSDT",1751296093916,[[151.72,1710.37],[151.71,1176.96],[151.7,1580.73],[151.69,611.41],[151.68,1595.61]],[[151.73,10.9],[151.74,212.94],[151.75,598.04],[151.76,428.92],[151.77,693.48]]]
["binance-futures","SOLUSDT",1751296149268,[[151.7,533.6],[151.69,352.46],[151.68,431.68],[151.67,814.04],[151.66,1103.46]],[[151.71,207.0],[151.72,393.61],[151.73,843.79],[151.74,1244.44],[151.75,1205.77]]]
["binance-futures","SOLUSDT",1751296166339,[[151.69,303.96],[151.68,356.35],[151.67,1286.67],[151.66,2350.38],[151.65,829.57]],[[151.7,1004.39],[151.71,327.86],[151.72,672.68],[151.73,549.68],[151.74,522.2]]]
["binance-futures","SOLUSDT",1751296224514,[[151.73,165.91],[151.72,271.39],[151.71,1776.22],[151.7,1386.51],[151.69,1889.41]],[[151.74,1049.37],[151.75,596.24],[151.76,2088.5],[151.77,9365.68],[151.78,351.97]]]
["binance-futures","SOLUSDT",1751296239018,[[151.75,376.29],[151.74,850.48],[151.73,1247.02],[151.72,737.75],[151.71,1260.88]],[[151.76,465.93],[151.77,9146.22],[151.78,305.68],[151.79,339.31],[151.8,1662.88]]]
["binance-futures","SOLUSDT",1751296295883,[[151.47,164.84],[151.46,269.0],[151.45,562.79],[151.44,557.26],[151.43,855.55]],[[151.48,506.06],[151.49,943.9],[151.5,682.29],[151.51,403.78],[151.52,833.99]]]
["binance-futures","SOLUSDT",1751296353632,[[151.26,200.0],[151.25,235.89],[151.24,601.28],[151.23,757.14],[151.21,2335.67]],[[151.27,1319.64],[151.28,1046.91],[151.29,634.35],[151.3,1245.75],[151.31,1108.46]]]
["binance-futures","SOLUSDT",1751296368001,[[151.36,1248.28],[151.35,703.6],[151.34,936.73],[151.33,784.16],[151.32,1236.88]],[[151.37,9.0],[151.38,173.53],[151.39,145.63],[151.4,335.54],[151.41,633.45]]]
["binance-futures","SOLUSDT",1751296427500,[[151.3,123.99],[151.29,159.36],[151.28,661.6],[151.27,1029.92],[151.26,1230.61]],[[151.31,575.67],[151.32,631.19],[151.33,684.08],[151.34,713.89],[151.35,260.03]]]
["binance-futures","SOLUSDT",1751296442273,[[151.28,1356.21],[151.27,691.73],[151.26,1147.57],[151.25,848.96],[151.24,741.79]],[[151.29,228.65],[151.3,135.47],[151.31,338.61],[151.32,514.11],[151.33,872.04]]]
["binance-futures","SOLUSDT",1751296501564,[[151.28,251.22],[151.27,36.81],[151.26,343.22],[151.25,930.34],[151.24,1172.06]],[[151.29,1379.91],[151.3,288.63],[151.31,478.63],[151.32,593.55],[151.33,682.99]]]
["binance-futures","SOLUSDT",1751296558581,[[151.25,1482.33],[151.24,626.19],[151.23,637.12],[151.22,629.41],[151.21,1056.13]],[[151.26,201.31],[151.27,301.94],[151.28,349.12],[151.29,779.49],[151.3,745.03]]]
["binance-futures","SOLUSDT",1751296573145,[[151.16,323.84],[151.15,328.41],[151.14,2050.2],[151.13,619.02],[151.12,1396.24]],[[151.17,773.01],[151.18,449.14],[151.19,413.35],[151.2,622.04],[151.21,497.73]]]
["binance-futures","SOLUSDT",1751296631335,[[151.03,337.02],[151.02,478.73],[151.01,1132.85],[151.0,870.5],[150.99,1839.16]],[[151.04,841.36],[151.05,542.46],[151.06,852.14],[151.07,769.1],[151.08,465.25]]]
["binance-futures","SOLUSDT",1751296686996,[[151.14,1492.94],[151.13,881.46],[151.12,522.89],[151.11,599.38],[151.1,1970.95]],[[151.15,406.31],[151.16,416.34],[151.17,1019.82],[151.18,893.93],[151.19,1178.43]]]
["binance-futures","SOLUSDT",1751296704126,[[150.92,697.54],[150.91,382.67],[150.9,762.39],[150.89,597.53],[150.88,1027.62]],[[150.93,184.85],[150.94,82.34],[150.95,284.93],[150.96,545.15],[150.97,788.71]]]
["binance-futures","SOLUSDT",1751296761054,[[151.05,652.77],[151.04,258.06],[151.03,877.18],[151.02,1310.21],[151.01,1440.83]],[[151.06,177.82],[151.07,264.28],[151.08,721.02],[151.09,757.03],[151.1,379.68]]]
["binance-futures","SOLUSDT",1751296776104,[[151.05,392.05],[151.04,443.0],[151.03,556.68],[151.02,919.58],[151.01,851.48]],[[151.06,659.89],[151.07,270.98],[151.08,953.13],[151.09,1332.05],[151.1,683.36]]]
["binance-futures","SOLUSDT",1751296834043,[[150.84,619.22],[150.83,768.81]],[[150.86,96.03],[150.87,1602.42],[150.88,709.03],[150.89,481.02],[150.9,1350.05]]]
["binance-futures","SOLUSDT",1751296891322,[[151.35,623.06],[151.34,904.74],[151.33,794.1],[151.32,547.59],[151.31,891.54]],[[151.36,150.52],[151.37,70.14],[151.38,507.4],[151.39,323.16],[151.4,821.17]]]
["binance-futures","SOLUSDT",1751296905826,[[151.37,1996.98],[151.36,1082.47],[151.35,1289.05],[151.34,3132.22],[151.33,9639.52]],[[151.38,73.4],[151.39,32.37],[151.4,501.84],[151.41,738.11],[151.42,521.26]]]
["binance-futures","SOLUSDT",1751296950211,[[151.39,1218.5],[151.38,1356.71],[151.37,1446.78],[151.36,798.0],[151.35,1642.31]],[[151.4,438.12],[151.41,298.56],[151.42,355.44],[151.43,1073.9],[151.44,534.52]]]
["binance-futures","SOLUSDT",1751296977777,[[151.54,1009.71],[151.53,564.17],[151.52,590.2],[151.51,1057.91],[151.5,893.56]],[[151.55,310.18],[151.56,92.19],[151.57,760.09],[151.58,779.49],[151.59,1130.71]]]
["binance-futures","SOLUSDT",1751297035614,[[151.59,332.57],[151.58,367.97],[151.57,765.32],[151.56,1006.92],[151.55,1294.84]],[[151.6,782.03],[151.61,175.59],[151.62,466.01],[151.63,947.91],[151.64,945.99]]]
["binance-futures","SOLUSDT",1751297094002,[[151.54,372.0],[151.53,1027.44],[151.52,1217.98],[151.51,770.89],[151.5,1520.14]],[[151.55,726.89],[151.56,246.04],[151.57,604.75],[151.58,1183.35],[151.59,494.6]]]
["binance-futures","SOLUSDT",1751297108667,[[151.58,356.16],[151.57,178.97],[151.56,683.77],[151.55,567.47],[151.54,1686.48]],[[151.59,856.1],[151.6,493.39],[151.61,438.29],[151.62,1486.23],[151.63,600.54]]]
["binance-futures","SOLUSDT",1751297167777,[[151.37,53.42],[151.36,482.36],[151.35,1328.16]],[[151.38,490.89],[151.39,769.22],[151.4,705.42],[151.41,638.62],[151.42,990.59]]]
["binance-futures","SOLUSDT",1751297182795,[[151.49,1878.84],[151.48,1002.32],[151.47,1267.68],[151.46,1903.53],[151.45,1100.62]],[[151.5,10.15],[151.51,55.2],[151.52,127.95],[151.53,571.2],[151.54,576.38]]]
["binance-futures","SOLUSDT",1751297243235,[[151.43,496.7],[151.42,411.91],[151.41,484.18],[151.4,346.22],[151.39,643.9]],[[151.44,596.41],[151.45,404.44],[151.46,389.41],[151.47,516.98],[151.48,973.54]]]
["binance-futures","SOLUSDT",1751297302809,[[151.37,5.37],[151.36,93.16],[151.35,625.36],[151.34,889.78],[151.33,1640.34]],[[151.38,2019.15],[151.39,995.78],[151.4,1468.71],[151.41,897.22],[151.42,853.55]]]
["binance-futures","SOLUSDT",1751297317918,[[151.42,160.93],[151.41,237.27],[151.4,180.94],[151.39,1342.59],[151.38,2169.48]],[[151.43,627.08],[151.44,506.46],[151.45,566.42],[151.46,511.43],[151.47,429.64]]]
["binance-futures","SOLUSDT",1751297373500,[[154.15,52.55],[154.14,119.47],[154.13,149.26],[154.12,153.16],[154.11,534.05]],[[154.16,612.66],[154.17,78.65],[154.18,96.09],[154.19,53.54],[154.2,29.57]]]
["binance-futures","SOLUSDT",1751297403303,[[155.55,635.27],[155.54,802.35],[155.53,567.89],[155.52,637.49],[155.51,458.66]],[[155.56,0.26],[155.63,16.86],[155.64,13.0],[155.67,2044.37],[155.68,332.48]]]
["binance-futures","SOLUSDT",1751297442765,[[157.09,12.43],[157.07,257.05],[157.06,64.5],[157.05,417.97]],[[157.1,132.92],[157.11,22.06],[157.12,125.86],[157.13,14.78],[157.14,229.52]]]
["binance-futures","SOLUSDT",1751297498067,[[155.7,74.38],[155.69,75.75],[155.68,182.15],[155.67,635.25],[155.66,337.8]],[[155.71,264.54],[155.72,162.98],[155.73,307.54],[155.74,335.95],[155.75,897.45]]]
["binance-futures","SOLUSDT",1751297512044,[[154.74,424.02],[154.73,303.43],[154.72,124.13],[154.71,100.66],[154.7,580.01]],[[154.75,834.93],[154.76,332.62],[154.77,239.87],[154.78,268.04],[154.79,368.98]]]
["binance-futures","SOLUSDT",1751297567434,[[154.44,224.13],[154.43,158.66],[154.42,453.28],[154.41,600.77],[154.4,161.13]],[[154.45,303.62],[154.46,117.67],[154.47,300.17],[154.48,428.27],[154.49,256.16]]]
["binance-futures","SOLUSDT",1751297583758,[[154.89,568.68],[154.88,449.74],[154.87,705.64],[154.86,546.54],[154.85,272.41]],[[154.9,75.35],[154.91,33.57],[154.92,39.83],[154.93,287.77],[154.94,177.55]]]
["binance-futures","SOLUSDT",1751297637089,[[154.12,332.03],[154.11,434.42],[154.1,407.51],[154.09,397.34],[154.08,447.29]],[[154.13,0.66],[154.14,90.77],[154.15,517.7],[154.16,480.95],[154.17,461.51]]]
["binance-futures","SOLUSDT",1751297692873,[[154.39,736.09],[154.38,259.95],[154.37,320.17],[154.36,210.75],[154.35,261.23]],[[154.4,14.89],[154.41,209.9],[154.42,419.92],[154.43,254.92],[154.44,657.95]]]
["binance-futures","SOLUSDT",1751297709214,[[154.06,5130.71],[154.05,103.12],[154.04,88.45],[154.03,576.77],[154.02,137.0]],[[154.07,481.68],[154.08,221.09],[154.09,713.61],[154.1,583.67],[154.11,507.84]]]
["binance-futures","SOLUSDT",1751297762826,[[154.53,409.21],[154.52,86.76],[154.51,364.78],[154.5,161.04],[154.49,217.64]],[[154.54,316.31],[154.55,381.06],[154.56,329.14],[154.57,555.1],[154.58,887.87]]]
["binance-futures","SOLUSDT",1751297779118,[[155.33,505.44],[155.32,526.51],[155.31,581.6],[155.3,646.04],[155.29,989.26]],[[155.34,332.36],[155.35,177.3],[155.36,471.4],[155.37,234.07],[155.38,128.66]]]
["binance-futures","SOLUSDT",1751297832445,[[155.38,881.73],[155.37,530.58],[155.36,606.44],[155.35,585.19],[155.34,417.76]],[[155.39,101.09],[155.4,50.48],[155.41,273.68],[155.42,209.07],[155.43,142.79]]]
["binance-futures","SOLUSDT",1751297861839,[[155.81,231.1],[155.8,335.19],[155.79,278.19],[155.78,565.23],[155.77,585.87]],[[155.82,173.76],[155.83,129.74],[155.84,34.45],[155.85,51.51],[155.86,157.45]]]
["binance-futures","SOLUSDT",1751297904678,[[156.47,167.29],[156.46,33.96],[156.45,239.5],[156.44,595.66],[156.43,741.18]],[[156.48,120.23],[156.49,19.57],[156.5,219.78],[156.51,206.42],[156.52,185.28]]]
["binance-futures","SOLUSDT",1751297958021,[[156.33,199.01],[156.32,217.6],[156.31,68.41],[156.3,510.34],[156.29,857.31]],[[156.34,314.22],[156.35,25.48],[156.36,513.15],[156.37,317.03],[156.38,141.86]]]
["binance-futures","SOLUSDT",1751298013919,[[156.06,114.39],[156.05,79.68],[156.04,79.09],[156.03,344.52],[156.02,260.4]],[[156.07,1075.19],[156.08,487.37],[156.09,796.26],[156.1,700.03],[156.11,498.12]]]
["binance-futures","SOLUSDT",1751298028055,[[156.18,545.81],[156.17,363.57],[156.16,386.26],[156.15,789.23],[156.14,767.78]],[[156.19,294.34],[156.2,122.08],[156.21,100.3],[156.22,244.99],[156.23,291.27]]]
["binance-futures","SOLUSDT",1751298083801,[[156.87,788.51],[156.86,235.64],[156.85,22.78],[156.84,265.7],[156.83,130.39]],[[156.88,193.72],[156.89,105.13],[156.9,405.34],[156.91,487.18],[156.92,785.52]]]
["binance-futures","SOLUSDT",1751298100177,[[157.02,106.05],[157.01,214.91],[157.0,199.82],[156.99,162.91],[156.98,251.22]],[[157.03,297.54],[157.04,117.07],[157.05,596.81],[157.06,806.88],[157.07,179.63]]]
["binance-futures","SOLUSDT",1751298153866,[[157.1,159.97],[157.09,84.73],[157.08,598.1],[157.07,658.66],[157.06,869.84]],[[157.11,371.69],[157.12,190.78],[157.13,185.52],[157.14,145.87],[157.15,57.1]]]
["binance-futures","SOLUSDT",1751298209607,[[157.04,696.04],[157.03,841.16],[157.02,704.67],[157.01,766.65],[157.0,593.13]],[[157.05,147.39],[157.06,21.46],[157.07,131.56],[157.08,210.68],[157.09,124.81]]]
["binance-futures","SOLUSDT",1751298226006,[[156.95,625.53],[156.94,0.54],[156.93,90.86],[156.92,76.8],[156.91,459.98]],[[156.96,370.4],[156.97,521.15],[156.98,443.23],[156.99,520.92],[157.0,622.51]]]
["binance-futures","SOLUSDT",1751298279883,[[156.63,130.2],[156.62,88.91],[156.61,285.01],[156.6,443.79],[156.59,515.47]],[[156.64,338.89],[156.65,98.67],[156.66,155.5],[156.67,514.74],[156.68,620.04]]]
["binance-futures","SOLUSDT",1751298296288,[[156.86,163.02],[156.85,911.43],[156.84,377.78],[156.83,250.65],[156.82,1174.76]],[[156.87,448.3],[156.88,109.12],[156.89,119.84],[156.9,116.52],[156.91,236.6]]]
["binance-futures","SOLUSDT",1751298349881,[[157.88,288.08],[157.87,244.38],[157.86,225.3],[157.85,400.13]],[[157.89,453.94],[157.9,2304.21],[157.91,127.69],[157.92,183.2],[157.93,99.2]]]
["binance-futures","SOLUSDT",1751298405382,[[158.71,716.34],[158.7,100.62],[158.69,299.47],[158.68,315.07],[158.66,562.51]],[[158.72,232.11],[158.73,261.35],[158.74,244.93],[158.75,305.98],[158.76,372.38]]]
["binance-futures","SOLUSDT",1751298421680,[[158.87,506.16],[158.86,735.21],[158.85,597.14],[158.84,60.53],[158.83,156.48]],[[158.88,0.06],[158.89,10.14],[158.9,115.51],[158.91,134.48],[158.92,472.69]]]
["binance-futures","SOLUSDT",1751298474850,[[159.17,78.6],[159.16,0.12],[159.15,435.33],[159.14,318.05],[159.13,341.75]],[[159.18,615.07],[159.19,333.25],[159.2,332.68],[159.21,534.75],[159.22,806.62]]]
["binance-futures","SOLUSDT",1751298491168,[[159.4,73.95],[159.39,215.33],[159.38,202.64],[159.37,439.33],[159.36,322.54]],[[159.41,237.86],[159.42,243.51],[159.43,396.44],[159.44,521.79],[159.45,550.75]]]
["binance-futures","SOLUSDT",1751298546814,[[158.89,83.15],[158.88,168.14],[158.87,267.44],[158.86,230.51],[158.85,819.69]],[[158.9,325.98],[158.91,98.68],[158.92,48.64],[158.93,173.69],[158.94,135.51]]]
["binance-futures","SOLUSDT",1751298600392,[[158.85,259.6],[158.84,16.93],[158.83,85.55],[158.82,224.94],[158.81,571.18]],[[158.86,913.47],[158.87,371.57],[158.88,352.03],[158.89,356.02],[158.9,937.38]]]
["binance-futures","SOLUSDT",1751298616660,[[158.61,663.65],[158.6,530.54],[158.59,104.1],[158.58,222.52]],[[158.62,167.04],[158.63,82.32],[158.64,173.97],[158.65,1128.65],[158.66,1023.15]]]
["binance-futures","SOLUSDT",1751298670181,[[159.78,155.64],[159.77,482.45],[159.76,435.12],[159.75,409.4],[159.74,588.55]],[[159.79,617.87],[159.8,527.86],[159.81,387.63],[159.82,258.64],[159.83,707.49]]]
["binance-futures","SOLUSDT",1751298686467,[[159.15,295.97],[159.14,49.18],[159.13,65.13],[159.12,43.63]],[[159.17,264.83],[159.18,1581.84],[159.19,1951.37],[159.2,5190.0],[159.21,69.97]]]
["binance-futures","SOLUSDT",1751298729381,[[158.58,138.14],[158.57,13.47],[158.56,215.3],[158.55,197.79],[158.54,659.99]],[[158.59,489.79],[158.6,304.8],[158.61,700.86],[158.62,348.74],[158.63,356.85]]]
["binance-futures","SOLUSDT",1751298795820,[[158.27,585.69],[158.26,348.28],[158.25,367.98],[158.24,288.27],[158.23,350.79]],[[158.28,294.73],[158.29,527.87],[158.3,407.07],[158.31,372.05],[158.32,847.7]]]
["binance-futures","SOLUSDT",1751298812205,[[157.83,876.58],[157.82,442.0],[157.81,269.32],[157.8,661.25],[157.79,288.54]],[[157.84,2461.81],[157.85,5.54],[157.86,81.1],[157.87,481.09],[157.88,110.24]]]
["binance-futures","SOLUSDT",1751298866000,[[157.74,364.47],[157.73,831.76],[157.72,593.02],[157.71,904.16],[157.7,371.54]],[[157.75,331.69],[157.76,164.76],[157.77,432.92],[157.78,458.84],[157.79,625.62]]]
["binance-futures","SOLUSDT",1751298922290,[[158.09,794.13],[158.08,314.85],[158.07,464.29],[158.06,330.04],[158.05,558.15]],[[158.1,116.33],[158.11,181.29],[158.12,917.95],[158.13,544.12],[158.14,1111.95]]]
["binance-futures","SOLUSDT",1751298938733,[[158.19,319.75],[158.18,487.42],[158.17,332.83],[158.16,586.29],[158.15,328.08]],[[158.2,514.78],[158.21,213.63],[158.22,214.11],[158.23,588.09],[158.24,789.47]]]
["binance-futures","SOLUSDT",1751298992905,[[158.03,659.88],[158.02,385.5],[158.01,559.96],[158.0,287.47],[157.99,669.7]],[[158.04,470.07],[158.05,537.27],[158.06,209.21],[158.07,587.05],[158.08,409.87]]]
["binance-futures","SOLUSDT",1751299009517,[[157.95,95.95],[157.94,877.78],[157.93,717.7],[157.92,261.89],[157.91,622.17]],[[157.96,130.47],[157.97,283.89],[157.98,645.62],[157.99,1430.17],[158.0,1915.92]]]
["binance-futures","SOLUSDT",1751299065923,[[157.52,1076.53],[157.51,939.43],[157.5,1981.17],[157.49,79.17],[157.48,172.35]],[[157.53,609.08],[157.54,259.06],[157.55,1080.88],[157.56,756.84],[157.57,901.75]]]
["binance-futures","SOLUSDT",1751299119612,[[157.35,518.43],[157.34,126.49],[157.33,828.17],[157.32,181.54],[157.31,611.16]],[[157.36,216.2],[157.37,151.59],[157.38,350.74],[157.39,110.35],[157.4,487.87]]]
["binance-futures","SOLUSDT",1751299136043,[[157.38,93.14],[157.37,103.63],[157.36,109.44],[157.35,620.69],[157.34,814.32]],[[157.39,478.94],[157.4,438.49],[157.41,541.04],[157.42,477.29],[157.43,510.53]]]
["binance-futures","SOLUSDT",1751299179773,[[157.81,785.65],[157.8,257.79],[157.79,393.55],[157.78,828.64],[157.77,464.95]],[[157.82,293.67],[157.83,107.58],[157.84,203.46],[157.85,241.05],[157.86,291.33]]]
["binance-futures","SOLUSDT",1751299211388,[[157.84,219.26],[157.83,405.86],[157.82,580.86],[157.81,354.61],[157.8,494.06]],[[157.85,867.05],[157.86,699.15],[157.87,766.76],[157.88,964.91],[157.89,690.3]]]
["binance-futures","SOLUSDT",1751299267537,[[157.55,330.77],[157.54,63.24],[157.53,382.46],[157.52,339.36],[157.51,404.01]],[[157.56,1097.57],[157.57,869.88],[157.58,1366.08],[157.59,1046.95],[157.6,711.86]]]
["binance-futures","SOLUSDT",1751299321427,[[157.38,883.96],[157.37,408.19],[157.36,289.43],[157.35,320.99],[157.34,609.29]],[[157.39,242.43],[157.4,45.77],[157.41,348.94],[157.42,616.49],[157.43,586.72]]]
["binance-futures","SOLUSDT",1751299338169,[[157.2,91.35],[157.19,119.05],[157.18,1115.53],[157.17,101.93],[157.16,271.18]],[[157.21,748.7],[157.22,1234.43],[157.23,1103.06],[157.24,713.69],[157.25,561.62]]]
["binance-futures","SOLUSDT",1751299392077,[[157.45,568.96],[157.44,475.02],[157.43,430.03],[157.42,490.21],[157.41,884.6]],[[157.46,374.44],[157.47,375.31],[157.48,279.63],[157.49,583.66],[157.5,501.36]]]
["binance-futures","SOLUSDT",1751299408708,[[157.29,959.06],[157.28,352.57],[157.27,479.17],[157.26,199.27],[157.25,64.84]],[[157.3,533.5],[157.31,1169.53],[157.32,892.3],[157.33,310.05],[157.34,338.9]]]
["binance-futures","SOLUSDT",1751299465343,[[157.42,879.77],[157.41,675.18],[157.4,386.41],[157.39,550.32],[157.38,359.62]],[[157.43,316.05],[157.44,371.16],[157.45,450.3],[157.46,390.91],[157.47,488.54]]]
["binance-futures","SOLUSDT",1751299519584,[[157.17,611.11],[157.16,308.48],[157.15,306.89],[157.14,282.01],[157.13,772.53]],[[157.18,377.39],[157.19,393.55],[157.2,686.45],[157.21,810.67],[157.22,845.83]]]
["binance-futures","SOLUSDT",1751299536114,[[157.04,387.76],[157.03,568.57],[157.02,1126.75],[157.01,1843.11],[157.0,10846.45]],[[157.05,694.08],[157.06,441.14],[157.07,669.74],[157.08,1282.05],[157.09,1181.04]]]
["binance-futures","SOLUSDT",1751299592529,[[157.16,607.64],[157.15,874.75],[157.14,1261.24],[157.13,878.44],[157.12,1022.08]],[[157.17,486.74],[157.18,57.13],[157.19,297.79],[157.2,756.42],[157.21,848.05]]]
["binance-futures","SOLUSDT",1751299606767,[[157.05,518.16]],[[157.06,735.56],[157.07,1134.28],[157.08,957.81],[157.09,1701.67],[157.1,1035.7]]]
["binance-futures","SOLUSDT",1751299677138,[[157.08,372.01],[157.07,359.04],[157.06,365.39],[157.05,804.88],[157.04,731.38]],[[157.09,326.42],[157.1,545.51],[157.11,266.77],[157.12,415.32],[157.13,548.23]]]
["binance-futures","SOLUSDT",1751299718382,[[157.35,727.58],[157.34,371.91],[157.33,1023.12],[157.32,908.84],[157.31,1102.68]],[[157.36,83.56],[157.37,135.65],[157.38,390.85],[157.39,522.81],[157.4,760.1]]]
["binance-futures","SOLUSDT",1751299735115,[[157.4,333.13],[157.39,484.08],[157.38,529.21],[157.37,817.02],[157.36,548.01]],[[157.41,698.34],[157.42,291.91],[157.43,444.15],[157.44,937.33],[157.45,546.6]]]
["binance-futures","SOLUSDT",1751299791578,[[157.65,211.15],[157.64,277.67],[157.63,412.77],[157.62,392.03],[157.61,533.82]],[[157.66,556.39],[157.67,523.87],[157.68,166.1],[157.69,389.34],[157.7,821.59]]]
["binance-futures","SOLUSDT",1751299805755,[[157.79,642.16],[157.78,511.12],[157.77,289.58],[157.76,547.83],[157.75,1021.36]],[[157.8,3285.4],[157.81,157.13],[157.82,187.73],[157.83,82.2],[157.84,328.8]]]
["binance-futures","SOLUSDT",1751299861955,[[157.98,534.06],[157.97,380.46],[157.96,1435.27],[157.95,955.86],[157.94,534.17]],[[157.99,1465.64],[158.0,957.05],[158.01,1090.38],[158.02,1113.38],[158.03,1391.18]]]
["binance-futures","SOLUSDT",1751299918348,[[158.23,491.33],[158.22,434.91],[158.21,384.24],[158.2,355.84],[158.19,752.45]],[[158.24,686.35],[158.25,132.03],[158.26,801.14],[158.27,626.84],[158.28,452.89]]]
["binance-futures","SOLUSDT",1751299932636,[[158.25,759.73],[158.24,484.27],[158.23,745.59],[158.22,1203.85],[158.21,626.61]],[[158.26,51.69],[158.27,565.16],[158.28,377.34],[158.29,779.89],[158.3,411.16]]]
["binance-futures","SOLUSDT",1751299989105,[[158.3,798.0],[158.29,1043.21],[158.28,1048.76],[158.27,2138.07],[158.26,486.3]],[[158.31,465.59],[158.32,105.26],[158.33,564.81],[158.34,412.08],[158.35,470.42]]]
["binance-futures","SOLUSDT",1751300043759,[[158.15,1390.57],[158.14,837.0],[158.13,676.21],[158.12,590.34],[158.11,1066.24]],[[158.16,236.31],[158.17,140.84],[158.18,370.47],[158.19,549.01],[158.2,2446.46]]]
["binance-futures","SOLUSDT",1751300060518,[[157.93,112.33],[157.92,229.84],[157.91,78.63],[157.9,444.6],[157.89,955.16]],[[157.94,890.22],[157.95,1177.66],[157.96,1109.68],[157.97,1000.76],[157.98,394.89]]]
["binance-futures","SOLUSDT",1751300116887,[[157.86,767.14],[157.85,1113.56],[157.84,1246.61],[157.83,1522.09],[157.82,1285.54]],[[157.87,452.97],[157.88,155.43],[157.89,193.39],[157.9,505.42],[157.91,738.77]]]
["binance-futures","SOLUSDT",1751300131207,[[157.62,483.67],[157.61,102.03],[157.6,242.57],[157.59,129.14],[157.58,397.63]],[[157.63,861.18],[157.64,1130.51],[157.65,761.84],[157.66,961.19],[157.67,817.43]]]
["binance-futures","SOLUSDT",1751300187662,[[157.4,679.21],[157.39,904.03],[157.38,829.66],[157.37,382.3],[157.36,629.6]],[[157.41,497.55],[157.42,102.39],[157.43,573.11],[157.44,856.93],[157.45,798.2]]]
["binance-futures","SOLUSDT",1751300242101,[[157.57,520.41],[157.56,263.96],[157.55,334.1],[157.54,269.71],[157.53,466.09]],[[157.58,340.38],[157.59,579.49],[157.6,746.56],[157.61,181.1],[157.62,487.04]]]
["binance-futures","SOLUSDT",1751300258909,[[157.56,935.12],[157.55,429.02],[157.54,651.1],[157.53,1422.09],[157.52,148.01]],[[157.57,145.26],[157.58,284.7],[157.59,178.71],[157.6,710.83],[157.61,437.95]]]
["binance-futures","SOLUSDT",1751300317528,[[157.56,552.55],[157.55,436.5],[157.54,535.25],[157.53,1342.61],[157.52,318.18]],[[157.57,153.11],[157.58,331.42],[157.59,731.36],[157.6,854.06],[157.61,1023.6]]]
["binance-futures","SOLUSDT",1751300332022,[[157.61,166.54],[157.6,129.09],[157.59,361.8],[157.58,364.92],[157.57,329.0]],[[157.62,529.02],[157.63,453.69],[157.64,899.24],[157.65,796.58],[157.66,661.1]]]
["binance-futures","SOLUSDT",1751300388413,[[157.43,1076.75],[157.42,873.02],[157.41,1375.33],[157.4,1587.09],[157.39,1519.87]],[[157.44,912.07],[157.45,428.64],[157.46,477.62],[157.47,464.24],[157.48,497.88]]]
["binance-futures","SOLUSDT",1751300445446,[[157.35,843.15],[157.34,421.72],[157.33,901.24],[157.32,401.59],[157.31,666.98]],[[157.36,457.15],[157.37,186.55],[157.38,470.24],[157.39,501.28],[157.4,360.88]]]
["binance-futures","SOLUSDT",1751300459667,[[157.25,119.1],[157.24,299.58],[157.23,777.15],[157.22,1000.43],[157.21,562.26]],[[157.26,537.56],[157.27,232.48],[157.28,671.16],[157.29,563.97],[157.3,662.99]]]
["binance-futures","SOLUSDT",1751300516724,[[157.32,663.09],[157.31,195.15],[157.3,559.9],[157.29,653.14],[157.28,499.82]],[[157.33,663.29],[157.34,330.19],[157.35,434.25],[157.36,606.09],[157.37,562.78]]]
["binance-futures","SOLUSDT",1751300533653,[[157.31,1929.94],[157.3,1072.38],[157.29,833.63],[157.28,619.24],[157.27,584.2]],[[157.32,1177.62],[157.33,39.48],[157.34,352.25],[157.35,529.77],[157.36,501.75]]]
["binance-futures","SOLUSDT",1751300589155,[[157.16,18.55],[157.15,184.34],[157.14,246.79],[157.13,677.57]],[[157.17,2241.06],[157.18,488.3],[157.19,925.48],[157.2,1211.5],[157.21,1302.24]]]
["binance-futures","SOLUSDT",1751300645801,[[157.26,679.69],[157.25,514.21],[157.24,730.99],[157.23,948.12],[157.22,627.96]],[[157.27,547.87],[157.28,313.21],[157.29,785.75],[157.3,1092.87],[157.31,1387.16]]]
["binance-futures","SOLUSDT",1751300660181,[[157.25,431.68],[157.24,538.88],[157.23,371.45],[157.22,302.55],[157.21,657.51]],[[157.26,755.31],[157.27,1117.54],[157.28,720.54],[157.29,376.62],[157.3,630.23]]]
["binance-futures","SOLUSDT",1751300717347,[[157.34,1302.91],[157.33,841.41],[157.32,576.74],[157.31,444.82],[157.3,686.84]],[[157.35,452.16],[157.36,244.06],[157.37,459.34],[157.38,403.23],[157.39,443.73]]]
["binance-futures","SOLUSDT",1751300731851,[[157.44,446.33],[157.43,657.06],[157.42,391.94],[157.41,744.9],[157.4,1179.09]],[[157.45,486.86],[157.46,313.84],[157.47,657.16],[157.48,484.18],[157.49,271.08]]]
["binance-futures","SOLUSDT",1751300789167,[[157.43,383.43],[157.42,548.68],[157.41,860.72],[157.4,475.36],[157.39,888.34]],[[157.44,612.65],[157.45,536.18],[157.46,207.76],[157.47,366.77],[157.48,439.69]]]
["binance-futures","SOLUSDT",1751300846613,[[157.3,4072.27],[157.29,0.04],[157.28,33.29],[157.27,916.53],[157.26,915.72]],[[157.31,574.54],[157.32,64.95],[157.33,55.26],[157.34,486.9],[157.35,586.1]]]
["binance-futures","SOLUSDT",1751300861305,[[157.24,647.16],[157.23,301.99],[157.22,335.86],[157.21,736.1],[157.2,582.67]],[[157.25,838.5],[157.26,378.42],[157.27,161.38],[157.28,681.46],[157.29,988.97]]]
["binance-futures","SOLUSDT",1751300918134,[[156.92,993.8],[156.91,468.78],[156.9,451.76],[156.89,393.88],[156.88,771.68]],[[156.93,325.92],[156.94,292.99],[156.95,125.99],[156.96,582.1],[156.97,379.4]]]
["binance-futures","SOLUSDT",1751300934750,[[156.9,333.75],[156.89,339.12],[156.88,569.1],[156.87,747.58],[156.86,902.15]],[[156.91,867.44],[156.92,1003.4],[156.93,1390.56],[156.94,1440.9],[156.95,1219.15]]]
["binance-futures","SOLUSDT",1751300978611,[[157.17,370.06],[157.16,203.82],[157.15,694.42]],[[157.18,1921.25],[157.19,1112.29],[157.2,722.46],[157.21,186.89],[157.22,399.1]]]
["binance-futures","SOLUSDT",1751301046806,[[157.24,425.2],[157.23,592.42],[157.22,840.89],[157.21,445.97],[157.2,778.2]],[[157.25,607.16],[157.26,410.04],[157.27,540.12],[157.28,581.48],[157.29,353.21]]]
["binance-futures","SOLUSDT",1751301061304,[[157.07,606.15],[157.06,305.83],[157.05,659.57],[157.04,582.19],[157.03,754.75]],[[157.08,584.95],[157.09,743.8],[157.1,1354.34],[157.11,1079.45],[157.12,793.1]]]
["binance-futures","SOLUSDT",1751301118428,[[157.27,46.0],[157.26,174.43],[157.25,582.45],[157.24,452.02],[157.23,238.62]],[[157.28,758.18],[157.29,557.04],[157.3,1390.61],[157.31,1667.9],[157.32,1903.95]]]
["binance-futures","SOLUSDT",1751301135237,[[157.29,279.68],[157.28,107.94],[157.27,455.63],[157.26,233.85],[157.25,320.42]],[[157.3,789.94],[157.31,209.86],[157.32,714.64],[157.33,521.27],[157.34,844.88]]]
["binance-futures","SOLUSDT",1751301190761,[[157.3,221.01],[157.29,70.29],[157.28,52.72],[157.27,304.02],[157.26,463.33]],[[157.31,828.85],[157.32,803.32],[157.33,508.99],[157.34,947.43],[157.35,1163.77]]]
["binance-futures","SOLUSDT",1751301248535,[[157.0,185.65],[156.99,132.41],[156.98,333.12],[156.97,778.46],[156.96,386.42]],[[157.01,775.52],[157.02,597.28],[157.03,1146.97],[157.04,1337.22],[157.05,1098.27]]]
["binance-futures","SOLUSDT",1751301265428,[[157.0,840.19],[156.99,706.72],[156.98,600.52],[156.97,533.77],[156.96,655.63]],[[157.01,455.69],[157.02,286.68],[157.03,461.73],[157.04,717.74],[157.05,1618.05]]]
["binance-futures","SOLUSDT",1751301320468,[[156.78,651.42],[156.77,494.07],[156.76,524.1],[156.75,601.94],[156.74,321.71]],[[156.79,482.7],[156.8,407.37],[156.81,680.53],[156.82,684.81],[156.83,821.47]]]
["binance-futures","SOLUSDT",1751301377510,[[156.67,98.39],[156.66,173.92],[156.65,275.09],[156.64,374.01],[156.63,897.03]],[[156.68,607.43],[156.69,463.63],[156.7,560.7],[156.71,1117.79],[156.72,449.68]]]
["binance-futures","SOLUSDT",1751301391829,[[156.56,1032.08],[156.55,642.88],[156.54,899.2],[156.53,481.66],[156.52,680.13]],[[156.57,484.66],[156.58,314.11],[156.59,482.4],[156.6,502.16],[156.61,682.95]]]
["binance-futures","SOLUSDT",1751301448878,[[156.66,13.68],[156.65,187.35],[156.64,432.29],[156.63,780.82],[156.62,786.06]],[[156.67,1241.17],[156.68,1076.11],[156.69,360.99],[156.7,755.0],[156.71,1158.54]]]
["binance-futures","SOLUSDT",1751301478867,[[156.66,262.4],[156.65,230.63],[156.64,356.35],[156.63,398.7],[156.62,323.13]],[[156.67,1190.93],[156.68,1566.28],[156.69,1008.34],[156.7,1090.66],[156.71,578.3]]]
["binance-futures","SOLUSDT",1751301520771,[[156.81,1903.81],[156.8,856.82],[156.79,1070.83],[156.78,406.26],[156.77,400.56]],[[156.82,52.65],[156.83,338.63],[156.84,623.0],[156.85,854.74],[156.86,523.2]]]
["binance-futures","SOLUSDT",1751301578896,[[156.5,436.1],[156.49,103.44],[156.48,722.27],[156.47,326.46],[156.46,437.69]],[[156.51,2002.87],[156.52,298.06],[156.53,1041.87],[156.54,1075.19],[156.55,1087.42]]]
["binance-futures","SOLUSDT",1751301593167,[[156.44,859.56],[156.43,833.45],[156.42,597.22],[156.41,490.05],[156.4,878.9]],[[156.45,224.13],[156.46,344.78],[156.47,475.93],[156.48,868.58],[156.49,759.98]]]
["binance-futures","SOLUSDT",1751301651073,[[156.63,204.0],[156.62,275.58],[156.61,355.68],[156.6,115.63],[156.59,288.53]],[[156.64,730.26],[156.65,346.91],[156.66,1031.1],[156.67,973.19],[156.68,969.41]]]
["binance-futures","SOLUSDT",1751301668236,[[156.71,844.7],[156.7,327.29],[156.69,627.4],[156.68,709.95],[156.67,390.33]],[[156.72,17.27],[156.73,323.69],[156.74,903.15],[156.75,794.77],[156.76,1399.93]]]
["binance-futures","SOLUSDT",1751301723266,[[156.76,1085.16],[156.75,648.32],[156.74,452.67],[156.73,282.39],[156.72,512.29]],[[156.77,1022.53],[156.78,138.85],[156.79,410.84],[156.8,1029.33],[156.81,1341.36]]]
["binance-futures","SOLUSDT",1751301781797,[[157.01,1212.86],[157.0,636.34],[156.99,337.07],[156.98,751.8],[156.97,507.29]],[[157.02,319.21],[157.03,183.05],[157.04,635.42],[157.05,580.13],[157.06,1045.46]]]
["binance-futures","SOLUSDT",1751301798517,[[157.01,594.36],[157.0,1092.28],[156.99,280.39],[156.98,307.03],[156.97,514.98]],[[157.02,821.21],[157.03,586.84],[157.04,551.32],[157.05,459.2],[157.06,454.57]]]
["binance-futures","SOLUSDT",1751301854759,[[156.86,261.53],[156.85,275.3],[156.84,390.07],[156.83,632.89]],[[156.87,280.56],[156.88,1496.81],[156.89,1976.98],[156.9,972.21],[156.91,638.83]]]
["binance-futures","SOLUSDT",1751301871809,[[156.81,495.45],[156.8,308.82],[156.79,367.15],[156.78,344.05],[156.77,1052.37]],[[156.82,227.87],[156.83,329.4],[156.84,1298.49],[156.85,939.77],[156.86,794.53]]]
["binance-futures","SOLUSDT",1751301943849,[[156.9,628.72],[156.89,316.45],[156.88,766.55],[156.87,495.72],[156.86,668.22]],[[156.91,193.07],[156.92,455.05],[156.93,414.4],[156.94,979.17],[156.95,1329.34]]]
["binance-futures","SOLUSDT",1751301987482,[[156.85,900.51],[156.84,367.2],[156.83,459.91],[156.82,465.79],[156.81,927.82]],[[156.86,354.08],[156.87,354.36],[156.88,298.98],[156.89,702.26],[156.9,1675.22]]]
["binance-futures","SOLUSDT",1751302004669,[[156.9,450.0],[156.89,268.37],[156.88,862.5],[156.87,937.05],[156.86,962.87]],[[156.91,837.43],[156.92,340.86],[156.93,428.66],[156.94,322.6],[156.95,655.39]]]
["binance-futures","SOLUSDT",1751302060191,[[157.23,193.23],[157.22,355.7],[157.21,222.92],[157.2,424.73],[157.19,951.06]],[[157.24,585.92],[157.25,450.77],[157.26,860.96],[157.27,736.51],[157.28,1030.7]]]
["binance-futures","SOLUSDT",1751302077032,[[157.18,260.36],[157.17,30.72],[157.16,263.34],[157.15,660.06],[157.14,469.66]],[[157.19,960.1],[157.2,2415.63],[157.21,419.43],[157.22,506.03],[157.23,632.08]]]
["binance-futures","SOLUSDT",1751302134780,[[156.85,849.66],[156.84,305.8],[156.83,644.93],[156.82,257.71],[156.81,1482.91]],[[156.86,348.68],[156.87,619.43],[156.88,300.39],[156.89,814.38],[156.9,1187.21]]]
["binance-futures","SOLUSDT",1751302190844,[[156.79,1860.97],[156.78,676.96],[156.77,1101.7],[156.76,1233.12],[156.75,664.42]],[[156.8,44.67],[156.81,315.68],[156.82,651.29],[156.83,765.38],[156.84,894.61]]]
["binance-futures","SOLUSDT",1751302207710,[[156.62,1595.2],[156.61,1097.68],[156.6,536.05],[156.59,287.35],[156.58,445.69]],[[156.63,239.0],[156.64,584.79],[156.65,1195.25],[156.66,864.8],[156.67,1125.09]]]
["binance-futures","SOLUSDT",1751302262563,[[156.34,2621.47],[156.33,254.95],[156.32,402.44],[156.31,687.44],[156.3,1309.14]],[[156.35,856.42],[156.36,842.9],[156.37,581.78],[156.38,458.27],[156.39,461.62]]]
["binance-futures","SOLUSDT",1751302279399,[[156.35,1457.51],[156.34,480.18],[156.33,1189.1],[156.32,506.8],[156.31,545.94]],[[156.36,148.53],[156.37,348.56],[156.38,506.67],[156.39,212.65],[156.4,819.82]]]
["binance-futures","SOLUSDT",1751302337555,[[156.33,1461.01],[156.32,756.18],[156.31,504.9],[156.3,929.96],[156.29,1717.16]],[[156.34,212.39],[156.35,1611.11],[156.36,588.05],[156.37,491.76],[156.38,571.45]]]
["binance-futures","SOLUSDT",1751302395469,[[156.55,411.71],[156.54,709.46],[156.53,1563.35],[156.52,849.34],[156.51,647.53]],[[156.56,473.23],[156.57,402.94],[156.58,441.28],[156.59,379.51],[156.6,702.98]]]
["binance-futures","SOLUSDT",1751302410237,[[156.6,640.0],[156.59,645.08],[156.58,1209.2],[156.57,700.38],[156.56,1743.36]],[[156.61,272.12],[156.62,146.14],[156.63,198.2],[156.64,698.1],[156.65,375.24]]]
["binance-futures","SOLUSDT",1751302468684,[[156.52,328.37],[156.51,1191.05],[156.5,6474.24],[156.49,663.5],[156.48,339.16]],[[156.53,379.2],[156.54,392.95],[156.55,625.08],[156.56,401.62],[156.57,1075.59]]]
["binance-futures","SOLUSDT",1751302528431,[[156.8,920.0],[156.79,375.93],[156.78,473.95],[156.77,972.83],[156.76,919.57]],[[156.81,193.17],[156.82,131.49],[156.83,450.67],[156.84,316.8],[156.85,1166.84]]]
["binance-futures","SOLUSDT",1751302545300,[[156.91,403.64],[156.9,207.68],[156.89,1123.01],[156.88,332.0],[156.87,944.03]],[[156.92,210.33],[156.93,238.47],[156.94,417.24],[156.95,517.78],[156.96,609.38]]]
["binance-futures","SOLUSDT",1751302600508,[[157.1,826.72],[157.09,301.21],[157.08,864.73],[157.07,1118.23],[157.06,714.48]],[[157.11,272.53],[157.12,132.14],[157.13,695.92],[157.14,408.52],[157.15,470.05]]]
["binance-futures","SOLUSDT",1751302617752,[[157.11,452.48],[157.1,1072.83],[157.09,787.41],[157.08,852.95],[157.07,1169.65]],[[157.12,281.88],[157.13,253.59],[157.14,306.31],[157.15,236.69],[157.16,336.68]]]
["binance-futures","SOLUSDT",1751302674692,[[157.1,1185.34],[157.09,389.39],[157.08,470.06],[157.07,365.91],[157.06,649.89]],[[157.11,193.45],[157.12,306.88],[157.13,446.15],[157.14,706.52],[157.15,319.29]]]
["binance-futures","SOLUSDT",1751302729462,[[157.09,45.82],[157.08,64.12],[157.07,248.01],[157.06,395.83],[157.05,743.58]],[[157.1,561.31],[157.11,456.65],[157.12,430.79],[157.13,487.38],[157.14,436.5]]]
["binance-futures","SOLUSDT",1751302746789,[[157.06,199.52],[157.05,376.85],[157.04,577.49],[157.03,376.29],[157.02,778.76]],[[157.07,748.66],[157.08,685.5],[157.09,469.31],[157.1,269.55],[157.11,495.48]]]
["binance-futures","SOLUSDT",1751302804154,[[156.96,493.64],[156.95,490.38],[156.94,446.05],[156.93,424.04],[156.92,537.99]],[[156.97,373.47],[156.98,620.24],[156.99,418.96],[157.0,505.55],[157.01,438.47]]]
["binance-futures","SOLUSDT",1751302851179,[[156.82,566.37],[156.81,303.51],[156.8,341.73],[156.79,451.8],[156.78,536.5]],[[156.83,542.35],[156.84,388.03],[156.85,721.79],[156.86,374.03],[156.87,587.96]]]
["binance-futures","SOLUSDT",1751302879685,[[156.87,538.83],[156.86,1022.21],[156.85,1224.87],[156.84,601.99],[156.83,844.32]],[[156.88,501.86],[156.89,311.36],[156.9,931.55],[156.91,909.47],[156.92,513.88]]]
["binance-futures","SOLUSDT",1751302935610,[[156.87,8.74],[156.86,192.36],[156.85,246.42],[156.84,449.4],[156.83,566.47]],[[156.88,947.33],[156.89,947.35],[156.9,679.99],[156.91,314.78],[156.92,1216.52]]]
["binance-futures","SOLUSDT",1751302952573,[[156.89,279.42],[156.88,211.12],[156.87,567.61],[156.86,814.4],[156.85,1792.01]],[[156.9,802.09],[156.91,473.37],[156.92,654.1],[156.93,531.68],[156.94,644.14]]]
["binance-futures","SOLUSDT",1751303009472,[[156.95,273.46],[156.94,385.52],[156.93,907.23],[156.92,972.49],[156.91,902.71]],[[156.96,1315.16],[156.97,897.52],[156.98,873.5],[156.99,582.68],[157.0,462.61]]]
["binance-futures","SOLUSDT",1751303026805,[[156.88,1026.58],[156.87,594.49],[156.86,444.99],[156.85,407.87],[156.84,511.26]],[[156.89,417.01],[156.9,310.69],[156.91,500.72],[156.92,915.56],[156.93,917.82]]]
["binance-futures","SOLUSDT",1751303084540,[[157.18,646.87],[157.17,648.23],[157.16,902.87],[157.15,968.09],[157.14,793.75]],[[157.19,490.94],[157.2,520.29],[157.21,341.45],[157.22,512.89],[157.23,315.33]]]
["binance-futures","SOLUSDT",1751303140581,[[156.93,1139.08],[156.92,573.99],[156.91,526.54],[156.9,408.93],[156.89,280.92]],[[156.94,300.18],[156.95,295.73],[156.96,331.52],[156.97,634.23],[156.98,1008.9]]]
["binance-futures","SOLUSDT",1751303157672,[[156.86,88.23],[156.85,35.38],[156.84,411.24],[156.83,957.46],[156.82,1099.1]],[[156.87,1473.15],[156.88,676.4],[156.89,415.98],[156.9,667.87],[156.91,976.71]]]
["binance-futures","SOLUSDT",1751303217478,[[156.93,542.2],[156.92,278.58],[156.91,646.91],[156.9,742.76],[156.89,794.66]],[[156.94,323.28],[156.95,1009.84],[156.96,653.15],[156.97,285.86],[156.98,854.38]]]
["binance-futures","SOLUSDT",1751303232148,[[156.91,508.12],[156.9,377.49],[156.89,844.37],[156.88,1082.56],[156.87,563.91]],[[156.92,368.31],[156.93,276.66],[156.94,467.48],[156.95,613.68],[156.96,715.8]]]
["binance-futures","SOLUSDT",1751303308664,[[156.98,588.24],[156.97,611.57],[156.96,456.66],[156.95,453.29],[156.94,665.88]],[[156.99,285.68],[157.0,309.6],[157.01,577.69],[157.02,804.25],[157.03,1217.68]]]
["binance-futures","SOLUSDT",1751303349138,[[156.89,67.71],[156.88,722.8],[156.87,461.62],[156.86,474.92],[156.85,853.68]],[[156.9,805.68],[156.91,903.33],[156.92,1186.74],[156.93,848.84],[156.94,379.01]]]
["binance-futures","SOLUSDT",1751303366978,[[156.9,1532.98],[156.89,806.0],[156.88,601.38],[156.87,950.11],[156.86,593.31]],[[156.91,247.28],[156.92,434.19],[156.93,489.18],[156.94,353.21],[156.95,747.13]]]
["binance-futures","SOLUSDT",1751303426028,[[157.15,260.15],[157.14,567.33],[157.13,814.74],[157.12,565.72],[157.11,707.06]],[[157.16,630.59],[157.17,58.65],[157.18,742.53],[157.19,722.62],[157.2,385.31]]]
["binance-futures","SOLUSDT",1751303482739,[[156.89,185.45],[156.88,576.83],[156.87,1006.0],[156.86,878.95],[156.85,3235.26]],[[156.9,554.86],[156.91,230.39],[156.92,690.97],[156.93,319.44],[156.94,489.14]]]
["binance-futures","SOLUSDT",1751303500267,[[156.95,146.8],[156.94,287.51],[156.93,766.77],[156.92,713.11],[156.91,1024.0]],[[156.96,1326.26],[156.97,482.58],[156.98,624.51],[156.99,669.38],[157.0,690.78]]]
["binance-futures","SOLUSDT",1751303559683,[[156.89,215.27],[156.88,499.98],[156.87,634.08],[156.86,822.19],[156.85,3668.02]],[[156.9,540.09],[156.91,853.77],[156.92,675.48],[156.93,377.95],[156.94,510.78]]]
["binance-futures","SOLUSDT",1751303575181,[[156.87,48.24],[156.86,800.92],[156.85,2947.29],[156.84,598.08],[156.83,755.47]],[[156.88,1007.11],[156.89,526.61],[156.9,278.33],[156.91,508.33],[156.92,719.32]]]
["binance-futures","SOLUSDT",1751303634579,[[157.02,437.88],[157.01,324.85],[157.0,774.85],[156.99,790.3],[156.98,1646.54]],[[157.03,684.08],[157.04,251.0],[157.05,138.31],[157.06,269.86],[157.07,484.14]]]
["binance-futures","SOLUSDT",1751303689432,[[157.08,598.81],[157.07,388.95],[157.06,406.42],[157.05,433.64],[157.04,885.37]],[[157.09,298.39],[157.1,265.12],[157.11,264.57],[157.12,693.6],[157.13,753.66]]]
["binance-futures","SOLUSDT",1751303706705,[[157.14,1555.9],[157.13,1032.74],[157.12,1238.98],[157.11,529.47],[157.1,846.29]],[[157.15,23.58],[157.16,242.45],[157.17,392.47],[157.18,225.88],[157.19,559.56]]]
["binance-futures","SOLUSDT",1751303764541,[[156.9,2319.52],[156.89,240.3],[156.88,461.09],[156.87,437.5],[156.86,904.95]],[[156.91,100.56],[156.92,354.44],[156.93,1173.03],[156.94,999.91],[156.95,1220.05]]]
["binance-futures","SOLUSDT",1751303795895,[[156.96,215.02],[156.95,270.08],[156.94,432.85],[156.93,509.23],[156.92,563.82]],[[156.97,492.99],[156.98,423.35],[156.99,826.21],[157.0,1199.11],[157.01,636.29]]]
["binance-futures","SOLUSDT",1751303839629,[[156.86,1089.06],[156.85,1492.53],[156.84,341.95],[156.83,817.51],[156.82,399.44]],[[156.87,63.77],[156.88,405.11],[156.89,196.25],[156.9,401.35],[156.91,648.71]]]
["binance-futures","SOLUSDT",1751303896786,[[157.26,118.45],[157.25,105.36],[157.24,674.73],[157.23,500.01],[157.22,872.5]],[[157.27,615.75],[157.28,291.73],[157.29,451.4],[157.3,450.81],[157.31,428.43]]]
["binance-futures","SOLUSDT",1751303913315,[[157.26,118.43],[157.25,133.6],[157.24,455.34],[157.23,650.84],[157.22,864.0]],[[157.27,1155.41],[157.28,482.86],[157.29,926.29],[157.3,798.0],[157.31,555.86]]]
["binance-futures","SOLUSDT",1751303971883,[[157.18,703.46],[157.17,369.01],[157.16,444.52],[157.15,705.74],[157.14,613.67]],[[157.19,60.71],[157.2,189.83],[157.21,394.95],[157.22,336.61],[157.23,356.68]]]
["binance-futures","SOLUSDT",1751303986617,[[157.21,376.23],[157.2,175.83],[157.19,335.75],[157.18,371.93],[157.17,1000.55]],[[157.22,704.49],[157.23,655.94],[157.24,387.18],[157.25,685.01],[157.26,808.97]]]
["binance-futures","SOLUSDT",1751304044967,[[156.77,635.1],[156.76,409.23],[156.75,328.46],[156.74,488.3],[156.73,1004.03]],[[156.78,204.69],[156.79,437.34],[156.8,815.82],[156.81,923.48],[156.82,953.35]]]
["binance-futures","SOLUSDT",1751304103166,[[156.94,339.2],[156.93,238.23],[156.92,548.61],[156.91,567.3],[156.9,876.01]],[[156.95,718.29],[156.96,422.29],[156.97,207.82],[156.98,583.01],[156.99,741.58]]]
["binance-futures","SOLUSDT",1751304118404,[[156.86,281.15],[156.85,312.51],[156.84,155.46],[156.83,227.13],[156.82,619.61]],[[156.87,768.99],[156.88,807.2],[156.89,488.74],[156.9,820.81],[156.91,597.45]]]
["binance-futures","SOLUSDT",1751304177700,[[157.02,508.46],[157.01,319.06],[157.0,843.41],[156.99,903.68],[156.98,1084.65]],[[157.03,66.43],[157.04,634.44],[157.05,771.29],[157.06,250.35],[157.07,384.62]]]
["binance-futures","SOLUSDT",1751304192380,[[157.04,325.81],[157.03,359.38],[157.02,374.94],[157.01,209.04],[157.0,693.84]],[[157.05,568.95],[157.06,331.25],[157.07,458.21],[157.08,639.91],[157.09,802.59]]]
["binance-futures","SOLUSDT",1751304254298,[[156.93,785.91],[156.92,372.03],[156.91,430.79],[156.9,771.65],[156.89,634.61]],[[156.94,55.23],[156.95,130.62],[156.96,782.51],[156.97,530.8],[156.98,826.24]]]
["binance-futures","SOLUSDT",1751304312477,[[157.12,861.55],[157.11,860.75],[157.1,416.96],[157.09,759.83],[157.08,720.34]],[[157.13,322.51],[157.14,339.14],[157.15,1043.09],[157.16,837.46],[157.17,745.65]]]
["binance-futures","SOLUSDT",1751304327162,[[157.04,490.09],[157.03,43.47],[157.02,273.6],[157.01,496.88],[157.0,1269.28]],[[157.05,699.3],[157.06,468.18],[157.07,750.52],[157.08,1057.01],[157.09,983.41]]]
["binance-futures","SOLUSDT",1751304385556,[[156.99,494.77],[156.98,683.06],[156.97,576.44],[156.96,690.31],[156.95,1114.31]],[[157.0,72.34],[157.01,185.79],[157.02,373.66],[157.03,712.26],[157.04,793.47]]]
["binance-futures","SOLUSDT",1751304403111,[[156.94,106.77],[156.93,99.41],[156.92,347.05],[156.91,263.67],[156.9,374.72]],[[156.95,642.54],[156.96,496.25],[156.97,834.38],[156.98,654.21],[156.99,1403.11]]]
["binance-futures","SOLUSDT",1751304459568,[[156.92,400.12],[156.91,119.25],[156.9,348.68],[156.89,820.71],[156.88,1209.27]],[[156.93,505.98],[156.94,414.18],[156.95,864.53],[156.96,1423.05],[156.97,1127.73]]]
["binance-futures","SOLUSDT",1751304519564,[[157.08,988.34],[157.07,644.25],[157.06,428.55],[157.05,625.9],[157.04,719.31]],[[157.09,343.55],[157.1,257.5],[157.11,721.34],[157.12,713.5],[157.13,474.86]]]
["binance-futures","SOLUSDT",1751304534440,[[157.07,317.29],[157.06,559.62],[157.05,449.88],[157.04,1173.8],[157.03,965.36]],[[157.08,166.43],[157.09,513.7],[157.1,470.93],[157.11,495.35],[157.12,309.92]]]
["binance-futures","SOLUSDT",1751304594862,[[157.12,792.27],[157.11,221.87],[157.1,790.17],[157.09,547.3],[157.08,559.13]],[[157.13,292.91],[157.14,304.68],[157.15,344.34],[157.16,404.82],[157.17,845.6]]]
["binance-futures","SOLUSDT",1751304612379,[[157.08,605.94],[157.07,362.24],[157.06,360.21],[157.05,481.39],[157.04,975.99]],[[157.09,295.56],[157.1,701.68],[157.11,449.93],[157.12,833.68],[157.13,717.4]]]
["binance-futures","SOLUSDT",1751304669087,[[157.22,215.93],[157.21,135.8],[157.2,382.02],[157.19,549.75],[157.18,623.89]],[[157.23,679.63],[157.24,773.73],[157.25,238.73],[157.26,572.91],[157.27,598.69]]]
["binance-futures","SOLUSDT",1751304716201,[[157.13,458.29],[157.12,241.07],[157.11,675.84],[157.1,535.96],[157.09,744.92]],[[157.14,636.28],[157.15,332.9],[157.16,326.53],[157.17,717.33],[157.18,884.79]]]
["binance-futures","SOLUSDT",1751304742022,[[157.09,265.45],[157.08,329.15],[157.07,638.39],[157.06,592.32],[157.05,962.46]],[[157.1,157.09],[157.11,463.93],[157.12,302.99],[157.13,570.37],[157.14,569.71]]]
["binance-futures","SOLUSDT",1751304801026,[[156.89,496.2],[156.88,382.66],[156.87,524.86],[156.86,1823.51],[156.85,7572.22]],[[156.9,153.24],[156.91,133.47],[156.92,260.41],[156.93,759.62],[156.94,396.03]]]
["binance-futures","SOLUSDT",1751304860790,[[156.86,612.16],[156.85,10031.39],[156.84,450.22],[156.83,625.97],[156.82,583.92]],[[156.87,306.99],[156.88,541.39],[156.89,806.96],[156.9,460.84],[156.91,464.4]]]
["binance-futures","SOLUSDT",1751304875625,[[156.85,285.85],[156.84,245.8],[156.83,566.26],[156.82,574.36],[156.81,876.9]],[[156.86,867.57],[156.87,684.78],[156.88,802.12],[156.89,563.37],[156.9,725.35]]]
["binance-futures","SOLUSDT",1751304934510,[[156.64,662.18],[156.63,281.26],[156.62,380.91],[156.61,292.63],[156.6,1096.51]],[[156.65,594.49],[156.66,80.91],[156.67,162.99],[156.68,601.27],[156.69,555.58]]]
["binance-futures","SOLUSDT",1751304951709,[[156.67,277.47],[156.66,434.56],[156.65,610.13],[156.64,375.62],[156.63,703.69]],[[156.68,795.86],[156.69,794.47],[156.7,746.71],[156.71,130.27],[156.72,353.4]]]
["binance-futures","SOLUSDT",1751305008451,[[156.56,260.53],[156.55,436.74],[156.54,484.4],[156.53,722.59],[156.52,784.56]],[[156.57,662.74],[156.58,528.16],[156.59,614.38],[156.6,760.92],[156.61,1016.16]]]
["binance-futures","SOLUSDT",1751305066896,[[156.69,415.32],[156.68,378.35],[156.67,480.65],[156.66,538.89],[156.65,675.77]],[[156.7,422.92],[156.71,302.88],[156.72,722.24],[156.73,1026.32],[156.74,485.52]]]
["binance-futures","SOLUSDT",1751305082000,[[156.69,101.1],[156.68,182.1],[156.67,454.64],[156.66,355.42],[156.65,898.09]],[[156.7,666.92],[156.71,479.42],[156.72,305.86],[156.73,657.33],[156.74,788.73]]]
["binance-futures","SOLUSDT",1751305142167,[[156.53,35.29],[156.52,73.12],[156.51,540.95],[156.5,704.1],[156.49,621.14]],[[156.54,766.75],[156.55,469.06],[156.56,577.32],[156.57,920.9],[156.58,796.96]]]
["binance-futures","SOLUSDT",1751305175930,[[156.53,382.21],[156.52,541.15],[156.51,825.45],[156.5,866.55],[156.49,424.59]],[[156.54,625.24],[156.55,453.64],[156.56,321.02],[156.57,476.09],[156.58,738.27]]]
["binance-futures","SOLUSDT",1751305216663,[[156.54,69.32],[156.53,670.98],[156.52,273.35],[156.51,358.05],[156.5,737.03]],[[156.55,1141.98],[156.56,650.69],[156.57,967.25],[156.58,1246.4],[156.59,1195.93]]]
["binance-futures","SOLUSDT",1751305275052,[[156.79,234.91],[156.78,388.42],[156.77,393.22],[156.76,1086.38],[156.75,986.88]],[[156.8,660.94],[156.81,478.22],[156.82,418.25],[156.83,265.68],[156.84,304.03]]]
["binance-futures","SOLUSDT",1751305289727,[[156.83,51.96],[156.82,40.45],[156.81,546.15],[156.8,889.98],[156.79,994.67]],[[156.84,525.89],[156.85,419.14],[156.86,484.52],[156.87,214.52],[156.88,414.78]]]
["binance-futures","SOLUSDT",1751305347932,[[157.03,377.13],[157.02,198.11],[157.01,410.1],[157.0,458.51],[156.99,729.34]],[[157.04,260.94],[157.05,148.82],[157.06,363.45],[157.07,1453.23],[157.08,1409.32]]]
["binance-futures","SOLUSDT",1751305364709,[[157.09,297.39],[157.08,195.62],[157.07,313.93],[157.06,439.61],[157.05,513.94]],[[157.1,480.36],[157.11,132.98],[157.12,375.37],[157.13,557.93],[157.14,1238.76]]]
["binance-futures","SOLUSDT",1751305419982,[[157.27,0.08],[157.26,531.07],[157.25,650.78],[157.24,883.68],[157.23,542.98]],[[157.28,237.82],[157.29,1055.37],[157.3,2688.18],[157.31,858.27],[157.32,1004.68]]]
["binance-futures","SOLUSDT",1751305478900,[[157.19,213.56],[157.18,127.39],[157.17,528.78],[157.16,800.12],[157.15,700.94]],[[157.2,1056.75],[157.21,379.96],[157.22,249.96],[157.23,664.1],[157.24,1003.17]]]
["binance-futures","SOLUSDT",1751305496252,[[157.09,344.19],[157.08,290.49],[157.07,918.42],[157.06,392.74],[157.05,823.5]],[[157.1,695.8],[157.11,830.85],[157.12,394.06],[157.13,405.88],[157.14,1059.73]]]
["binance-futures","SOLUSDT",1751305553365,[[157.2,438.22],[157.19,544.76],[157.18,653.18],[157.17,348.64],[157.16,1267.55]],[[157.21,511.61],[157.22,346.04],[157.23,150.79],[157.24,311.04],[157.25,1144.07]]]
["binance-futures","SOLUSDT",1751305570657,[[157.2,1109.51],[157.19,624.95],[157.18,895.13],[157.17,627.27],[157.16,714.07]],[[157.21,678.99],[157.22,281.21],[157.23,378.77],[157.24,477.53],[157.25,1082.5]]]
["binance-futures","SOLUSDT",1751305627773,[[157.13,778.32],[157.12,892.03],[157.11,1812.16],[157.1,6267.86],[157.09,629.76]],[[157.14,322.65],[157.15,341.62],[157.16,360.16],[157.17,788.02],[157.18,906.58]]]
["binance-futures","SOLUSDT",1751305661063,[[157.01,581.52],[157.0,679.78],[156.99,302.4],[156.98,608.54],[156.97,767.71]],[[157.02,183.09],[157.03,461.94],[157.04,341.86],[157.05,1707.87],[157.06,719.89]]]
["binance-futures","SOLUSDT",1751305703531,[[156.84,484.2],[156.83,205.49],[156.82,702.27],[156.81,523.6],[156.8,891.32]],[[156.85,186.28],[156.86,344.82],[156.87,463.77],[156.88,573.83],[156.89,968.59]]]
["binance-futures","SOLUSDT",1751305759416,[[157.09,1407.21],[157.08,671.04],[157.07,863.32],[157.06,944.98],[157.05,683.05]],[[157.1,552.94],[157.11,620.58],[157.12,345.35],[157.13,349.14],[157.14,460.07]]]
["binance-futures","SOLUSDT",1751305776399,[[157.17,888.6],[157.16,792.94],[157.15,590.28],[157.14,914.77],[157.13,810.63]],[[157.18,1030.57],[157.19,184.91],[157.2,176.31],[157.21,454.46],[157.22,340.26]]]
["binance-futures","SOLUSDT",1751305836530,[[157.04,1433.38],[157.03,332.53],[157.02,695.02],[157.01,1240.93],[157.0,963.04]],[[157.05,5.69],[157.06,151.49],[157.07,276.75],[157.08,624.23],[157.09,467.64]]]
["binance-futures","SOLUSDT",1751305893809,[[156.96,649.49],[156.95,288.87],[156.94,475.9],[156.93,664.46],[156.92,794.16]],[[156.97,197.42],[156.98,332.21],[156.99,497.3],[157.0,632.42],[157.01,1120.63]]]
["binance-futures","SOLUSDT",1751305911026,[[156.89,536.54],[156.88,312.27],[156.87,662.02],[156.86,1211.62],[156.85,1183.88]],[[156.9,554.27],[156.91,482.12],[156.92,516.6],[156.93,375.08],[156.94,592.58]]]
["binance-futures","SOLUSDT",1751305968655,[[156.96,812.08],[156.95,992.24],[156.94,1004.78],[156.93,957.53],[156.92,1326.75]],[[156.97,171.32],[156.98,313.0],[156.99,339.14],[157.0,624.21],[157.01,416.64]]]
["binance-futures","SOLUSDT",1751306031349,[[156.91,1062.76],[156.9,915.22],[156.89,593.67],[156.88,421.75],[156.87,834.56]],[[156.92,128.59],[156.93,131.06],[156.94,586.79],[156.95,322.46],[156.96,401.78]]]
["binance-futures","SOLUSDT",1751306048896,[[156.99,820.72],[156.98,497.59],[156.97,578.2],[156.96,727.73],[156.95,1101.08]],[[157.0,357.36],[157.01,327.21],[157.02,388.48],[157.03,382.85],[157.04,669.22]]]
["binance-futures","SOLUSDT",1751306106781,[[156.91,94.79],[156.9,533.27],[156.89,918.87],[156.88,1228.08],[156.87,1114.89]],[[156.92,742.61],[156.93,740.66],[156.94,517.97],[156.95,567.25],[156.96,440.91]]]
["binance-futures","SOLUSDT",1751306126667,[[156.83,696.74],[156.82,460.22],[156.81,642.41],[156.8,984.33],[156.79,1296.94]],[[156.84,34.6],[156.85,333.31],[156.86,696.89],[156.87,551.53],[156.88,747.73]]]
["binance-futures","SOLUSDT",1751306180730,[[157.17,773.45],[157.16,471.93],[157.15,598.36],[157.14,781.54],[157.13,946.31]],[[157.18,372.95],[157.19,305.91],[157.2,626.67],[157.21,54.09],[157.22,120.1]]]
["binance-futures","SOLUSDT",1751306238062,[[156.88,819.1],[156.87,489.04],[156.86,417.63],[156.85,365.72],[156.84,114.87]],[[156.89,285.52],[156.9,158.85],[156.91,819.45],[156.92,297.19],[156.93,477.69]]]
["binance-futures","SOLUSDT",1751306255204,[[156.85,503.51],[156.84,128.42],[156.83,204.48],[156.82,291.86],[156.81,744.32]],[[156.86,365.9],[156.87,93.47],[156.88,378.04],[156.89,1190.65],[156.9,239.64]]]
["binance-futures","SOLUSDT",1751306312209,[[156.81,172.33],[156.8,543.09],[156.79,424.99],[156.78,947.49],[156.77,878.94]],[[156.82,346.89],[156.83,505.88],[156.84,199.0],[156.85,363.13],[156.86,470.52]]]
["binance-futures","SOLUSDT",1751306329902,[[156.74,172.47],[156.73,105.45],[156.72,438.95],[156.71,454.64],[156.7,798.95]],[[156.75,1120.68],[156.76,411.89],[156.77,270.51],[156.78,733.75],[156.79,309.96]]]
["binance-futures","SOLUSDT",1751306390165,[[156.69,407.83],[156.68,260.38],[156.67,107.31],[156.66,413.14],[156.65,347.74]],[[156.7,237.97],[156.71,186.07],[156.72,320.03],[156.73,626.0],[156.74,803.2]]]
["binance-futures","SOLUSDT",1751306447335,[[156.8,245.97],[156.79,328.68],[156.78,465.54],[156.77,533.63],[156.76,885.71]],[[156.81,639.65],[156.82,715.22],[156.83,737.47],[156.84,674.64],[156.85,974.55]]]
["binance-futures","SOLUSDT",1751306464909,[[156.81,630.7],[156.8,325.23],[156.79,596.07],[156.78,630.01],[156.77,682.97]],[[156.82,294.6],[156.83,296.27],[156.84,302.12],[156.85,622.29],[156.86,680.54]]]
["binance-futures","SOLUSDT",1751306521794,[[156.82,974.47],[156.81,462.99],[156.8,971.38],[156.79,844.9],[156.78,934.8]],[[156.83,300.63],[156.84,278.36],[156.85,511.17],[156.86,406.93],[156.87,503.89]]]
["binance-futures","SOLUSDT",1751306539078,[[156.86,532.74],[156.85,207.5],[156.84,533.27],[156.83,1008.44],[156.82,1046.18]],[[156.87,316.03],[156.88,773.94],[156.89,162.48],[156.9,332.43],[156.91,542.06]]]
["binance-futures","SOLUSDT",1751306586567,[[156.99,185.74],[156.98,180.99],[156.97,405.58],[156.96,1287.24],[156.95,1615.53]],[[157.0,706.72],[157.01,815.84],[157.02,582.67],[157.03,312.92],[157.04,587.71]]]
["binance-futures","SOLUSDT",1751306652803,[[157.38,41.59],[157.37,39.86],[157.36,184.35],[157.35,777.24],[157.34,418.1]],[[157.39,1011.25],[157.4,373.51],[157.41,458.02],[157.42,148.18],[157.43,504.05]]]
["binance-futures","SOLUSDT",1751306669806,[[157.34,526.27],[157.33,442.06],[157.32,723.61],[157.31,393.97],[157.3,806.58]],[[157.35,395.98],[157.36,329.02],[157.37,396.97],[157.38,449.91],[157.39,514.75]]]
["binance-futures","SOLUSDT",1751306725663,[[157.38,46.25],[157.37,314.74],[157.36,629.18],[157.35,646.52],[157.34,1226.78]],[[157.39,610.18],[157.4,459.66],[157.41,503.15],[157.42,759.16],[157.43,763.09]]]
["binance-futures","SOLUSDT",1751306743315,[[157.32,1746.72],[157.31,673.13],[157.3,1624.95],[157.29,765.54],[157.28,368.59]],[[157.33,20.76],[157.34,117.76],[157.35,255.4],[157.36,507.91],[157.37,223.48]]]
["binance-futures","SOLUSDT",1751306802798,[[157.42,321.2],[157.41,213.31],[157.4,635.9],[157.39,710.0],[157.38,1077.05]],[[157.43,611.18],[157.44,522.37],[157.45,307.72],[157.46,266.96],[157.47,281.05]]]
["binance-futures","SOLUSDT",1751306859838,[[157.29,358.49],[157.28,534.26],[157.27,657.99],[157.26,1057.27],[157.25,1625.79]],[[157.3,328.46],[157.31,633.5],[157.32,638.87],[157.33,175.01],[157.34,603.87]]]
["binance-futures","SOLUSDT",1751306877228,[[157.26,101.06],[157.25,38.54],[157.24,463.44],[157.23,646.93],[157.22,856.52]],[[157.27,637.81],[157.28,713.61],[157.29,698.85],[157.3,408.13],[157.31,596.6]]]
["binance-futures","SOLUSDT",1751306936984,[[157.05,438.22],[157.04,449.83],[157.03,402.88],[157.02,447.23],[157.01,711.74]],[[157.06,372.47],[157.07,632.35],[157.08,571.98],[157.09,1159.96],[157.1,869.84]]]
["binance-futures","SOLUSDT",1751306951416,[[156.97,353.78],[156.96,190.55],[156.95,553.34],[156.94,344.13],[156.93,610.22]],[[156.98,3069.35],[156.99,254.46],[157.0,997.04],[157.01,880.59],[157.02,716.52]]]
["binance-futures","SOLUSDT",1751307011264,[[156.88,750.99],[156.87,406.27],[156.86,900.74],[156.85,2202.53],[156.84,599.34]],[[156.89,64.06],[156.9,219.15],[156.91,468.75],[156.92,504.32],[156.93,727.2]]]
["binance-futures","SOLUSDT",1751307058111,[[156.73,266.04],[156.72,347.51],[156.71,607.9],[156.7,937.32],[156.69,904.27]],[[156.74,602.98],[156.75,821.91],[156.76,833.96],[156.77,616.64],[156.78,567.26]]]
["binance-futures","SOLUSDT",1751307083974,[[156.57,726.24],[156.56,839.48],[156.55,135.83],[156.54,380.42],[156.53,510.67]],[[156.58,599.43],[156.59,230.86],[156.6,459.99],[156.61,1084.07],[156.62,578.08]]]
["binance-futures","SOLUSDT",1751307142804,[[156.45,5.26],[156.44,37.48],[156.43,258.57],[156.42,293.67],[156.41,825.48]],[[156.46,803.8],[156.47,851.71],[156.48,1265.55],[156.49,1191.32],[156.5,1852.51]]]
["binance-futures","SOLUSDT",1751307198423,[[156.4,666.08],[156.39,278.95],[156.38,205.73],[156.37,390.84],[156.36,706.57]],[[156.41,842.72],[156.42,546.72],[156.43,180.4],[156.44,579.33],[156.45,1009.67]]]
["binance-futures","SOLUSDT",1751307215603,[[156.43,225.5],[156.42,283.76],[156.41,617.24],[156.4,268.59],[156.39,461.51]],[[156.44,764.59],[156.45,417.78],[156.46,542.84],[156.47,367.86],[156.48,793.65]]]
["binance-futures","SOLUSDT",1751307273917,[[156.23,942.57],[156.22,469.67],[156.21,593.09],[156.2,805.17],[156.19,1268.93]],[[156.24,435.08],[156.25,345.7],[156.26,584.64],[156.27,994.88],[156.28,1271.92]]]
["binance-futures","SOLUSDT",1751307288691,[[156.27,69.36],[156.26,66.96],[156.25,641.04],[156.24,808.85],[156.23,606.15]],[[156.28,746.16],[156.29,752.33],[156.3,1100.13],[156.31,428.51],[156.32,367.44]]]
["binance-futures","SOLUSDT",1751307347769,[[156.43,802.58],[156.42,601.24],[156.41,788.25],[156.4,901.56],[156.39,731.36]],[[156.44,472.02],[156.45,215.48],[156.46,364.01],[156.47,1017.95],[156.48,1070.87]]]
["binance-futures","SOLUSDT",1751307403390,[[156.32,1533.95],[156.31,822.07],[156.3,413.86],[156.29,221.93],[156.28,544.78]],[[156.33,107.54],[156.34,212.39],[156.35,665.79],[156.36,976.45],[156.37,872.02]]]
["binance-futures","SOLUSDT",1751307420469,[[156.41,771.95],[156.4,806.66],[156.39,4634.54],[156.38,542.54],[156.37,527.8]],[[156.42,570.23],[156.43,396.6],[156.44,672.04],[156.45,423.28],[156.46,900.95]]]
["binance-futures","SOLUSDT",1751307477609,[[156.03,492.65],[156.02,562.17],[156.01,811.94],[156.0,495.79],[155.99,435.18]],[[156.04,365.26],[156.05,447.49],[156.06,544.63],[156.07,1083.55],[156.08,626.53]]]
["binance-futures","SOLUSDT",1751307492120,[[156.03,694.76],[156.02,979.87],[156.01,846.87],[156.0,241.01],[155.99,285.15]],[[156.04,2205.31],[156.05,325.19],[156.06,520.6],[156.07,1417.79],[156.08,797.07]]]
["binance-futures","SOLUSDT",1751307566142,[[156.17,746.61],[156.16,509.2],[156.15,442.13],[156.14,249.44],[156.13,418.81]],[[156.18,194.92],[156.19,89.12],[156.2,411.78],[156.21,563.68],[156.22,706.1]]]
["binance-futures","SOLUSDT",1751307607215,[[156.31,272.16],[156.3,287.07],[156.29,390.59],[156.28,838.03],[156.27,1239.5]],[[156.32,583.41],[156.33,106.03],[156.34,354.74],[156.35,415.7],[156.36,789.63]]]
["binance-futures","SOLUSDT",1751307624152,[[156.28,564.52],[156.27,315.57],[156.26,496.3],[156.25,622.46],[156.24,569.52]],[[156.29,138.32],[156.3,28.42],[156.31,533.58],[156.32,758.71],[156.33,444.63]]]
["binance-futures","SOLUSDT",1751307681680,[[156.75,211.84],[156.74,292.83],[156.73,882.44],[156.72,507.07],[156.71,865.31]],[[156.76,929.82],[156.77,425.49],[156.78,518.69],[156.79,354.46],[156.8,392.33]]]
["binance-futures","SOLUSDT",1751307696207,[[156.62,548.33],[156.61,602.73],[156.6,983.67],[156.59,671.66],[156.58,369.17]],[[156.63,337.04],[156.64,108.39],[156.65,353.08],[156.66,182.02],[156.67,148.34]]]
["binance-futures","SOLUSDT",1751307755016,[[156.66,647.94],[156.65,484.11],[156.64,183.06],[156.63,284.62],[156.62,929.97]],[[156.67,353.63],[156.68,157.29],[156.69,197.83],[156.7,559.62],[156.71,855.31]]]
["binance-futures","SOLUSDT",1751307814041,[[156.7,771.36],[156.69,708.01],[156.68,492.68],[156.67,1246.58],[156.66,1159.61]],[[156.71,23.53],[156.72,216.38],[156.73,510.65],[156.74,519.19],[156.75,1322.67]]]
["binance-futures","SOLUSDT",1751307828817,[[156.55,561.41],[156.54,174.12],[156.53,469.82],[156.52,882.78],[156.51,863.37]],[[156.56,389.71],[156.57,613.9],[156.58,225.2],[156.59,289.85],[156.6,935.55]]]
["binance-futures","SOLUSDT",1751307887522,[[156.39,695.63],[156.38,117.68],[156.37,304.68],[156.36,744.9],[156.35,484.91]],[[156.4,21.23],[156.41,1550.54],[156.42,215.28],[156.43,538.35],[156.44,1076.21]]]
["binance-futures","SOLUSDT",1751307902578,[[156.43,614.61],[156.42,202.95],[156.41,742.91],[156.4,718.89],[156.39,963.99]],[[156.44,114.06],[156.45,121.47],[156.46,262.74],[156.47,805.32],[156.48,787.83]]]
["binance-futures","SOLUSDT",1751307963048,[[156.37,540.98],[156.36,150.38],[156.35,291.92],[156.34,317.14],[156.33,460.08]],[[156.38,193.1],[156.39,371.53],[156.4,869.44],[156.41,422.18],[156.42,389.5]]]
["binance-futures","SOLUSDT",1751308024700,[[156.3,570.97],[156.29,134.89],[156.28,378.48],[156.27,508.27],[156.26,684.21]],[[156.31,360.29],[156.32,627.41],[156.33,464.3],[156.34,540.99],[156.35,464.75]]]
["binance-futures","SOLUSDT",1751308038101,[[156.29,490.58],[156.28,217.95],[156.27,581.73],[156.26,207.01],[156.25,476.82]],[[156.3,398.65],[156.31,158.25],[156.32,525.28],[156.33,423.41],[156.34,753.08]]]
["binance-futures","SOLUSDT",1751308098523,[[156.46,1435.34],[156.45,602.6],[156.44,197.6],[156.43,206.8],[156.42,698.32]],[[156.47,102.58],[156.48,29.03],[156.49,211.97],[156.5,901.03],[156.51,1357.91]]]
["binance-futures","SOLUSDT",1751308116376,[[156.44,637.02],[156.43,411.71],[156.42,330.7],[156.41,425.1],[156.4,760.68]],[[156.45,265.05],[156.46,285.22],[156.47,299.59],[156.48,1089.06],[156.49,777.33]]]
["binance-futures","SOLUSDT",1751308176182,[[156.42,873.55],[156.41,860.79],[156.4,814.4],[156.39,422.03],[156.38,884.56]],[[156.43,214.77],[156.44,181.17],[156.45,268.12],[156.46,668.5],[156.47,673.48]]]
["binance-futures","SOLUSDT",1751308236324,[[156.32,149.82],[156.31,230.5],[156.3,868.13],[156.29,583.38],[156.28,301.88]],[[156.33,586.27],[156.34,433.05],[156.35,955.1],[156.36,836.86],[156.37,639.61]]]
["binance-futures","SOLUSDT",1751308251629,[[156.3,396.49],[156.29,311.99],[156.28,225.48],[156.27,191.82],[156.26,522.45]],[[156.31,187.0],[156.32,331.46],[156.33,503.03],[156.34,866.8],[156.35,1444.99]]]
["binance-futures","SOLUSDT",1751308309051,[[155.87,423.69],[155.86,184.3],[155.85,358.11],[155.84,343.44],[155.83,54.42]],[[155.88,313.37],[155.89,793.6],[155.9,1393.36],[155.91,1105.83],[155.92,1152.1]]]
["binance-futures","SOLUSDT",1751308325936,[[155.92,185.33],[155.91,309.58],[155.9,653.5],[155.89,671.75],[155.88,729.69]],[[155.93,792.53],[155.94,683.48],[155.95,1187.24],[155.96,804.96],[155.97,1164.18]]]
["binance-futures","SOLUSDT",1751308380953,[[155.75,158.32],[155.74,47.9],[155.73,481.98],[155.72,312.95]],[[155.76,1594.18],[155.77,326.61],[155.78,311.57],[155.79,954.04],[155.8,842.42]]]
["binance-futures","SOLUSDT",1751308438207,[[155.49,381.42],[155.48,162.2],[155.47,471.29],[155.46,529.24],[155.45,379.7]],[[155.5,248.94],[155.51,204.18],[155.52,628.74],[155.53,839.43],[155.54,303.87]]]
["binance-futures","SOLUSDT",1751308456820,[[155.63,298.0],[155.62,250.11],[155.61,274.2],[155.6,164.93],[155.59,614.04]],[[155.64,475.37],[155.65,369.22],[155.66,733.3],[155.67,1383.54],[155.68,700.71]]]
["binance-futures","SOLUSDT",1751308510560,[[155.69,959.11],[155.68,213.6],[155.67,679.75],[155.66,722.93],[155.65,624.54]],[[155.7,297.78],[155.71,126.07],[155.72,624.55],[155.73,662.17],[155.74,840.28]]]
["binance-futures","SOLUSDT",1751308567880,[[155.84,478.49],[155.83,647.84],[155.82,631.68],[155.81,446.21],[155.8,553.19]],[[155.85,562.55],[155.86,372.7],[155.87,636.28],[155.88,540.96],[155.89,666.18]]]
["binance-futures","SOLUSDT",1751308582541,[[155.81,301.47],[155.8,638.17],[155.79,299.23],[155.78,184.07],[155.77,635.92]],[[155.82,497.93],[155.83,240.14],[155.84,759.93],[155.85,1305.11],[155.86,381.08]]]
["binance-futures","SOLUSDT",1751308640330,[[155.49,446.16],[155.48,233.19],[155.47,282.58],[155.46,588.47]],[[155.5,415.44],[155.51,503.13],[155.52,851.05],[155.53,558.02],[155.54,908.27]]]
["binance-futures","SOLUSDT",1751308657121,[[155.44,403.17],[155.43,75.77],[155.42,632.27],[155.41,1316.95],[155.4,5547.45]],[[155.45,314.17],[155.46,479.98],[155.47,439.76],[155.48,482.42],[155.49,827.32]]]
["binance-futures","SOLUSDT",1751308712343,[[155.48,86.94],[155.47,120.44],[155.46,559.32],[155.45,3472.67],[155.44,19879.48]],[[155.49,454.96],[155.5,369.2],[155.51,395.02],[155.52,729.56],[155.53,786.43]]]
["binance-futures","SOLUSDT",1751308770804,[[155.68,639.92],[155.67,607.08],[155.66,569.35],[155.65,768.39],[155.64,586.58]],[[155.69,73.86],[155.7,74.06],[155.71,108.18],[155.72,496.03],[155.73,636.12]]]
["binance-futures","SOLUSDT",1751308785488,[[155.71,174.65],[155.7,364.07],[155.69,480.01],[155.68,763.04],[155.67,560.66]],[[155.72,345.06],[155.73,154.32],[155.74,492.39],[155.75,776.09],[155.76,441.71]]]
["binance-futures","SOLUSDT",1751308844835,[[155.45,152.93],[155.44,16.18],[155.43,384.86],[155.42,358.12],[155.41,861.65]],[[155.46,864.52],[155.47,430.37],[155.48,783.02],[155.49,621.7],[155.5,684.3]]]
["binance-futures","SOLUSDT",1751308861793,[[155.37,176.97],[155.36,97.12],[155.35,628.81],[155.34,571.3],[155.33,526.82]],[[155.38,649.4],[155.39,613.94],[155.4,454.36],[155.41,768.01],[155.42,953.16]]]
["binance-futures","SOLUSDT",1751308908112,[[155.49,677.42],[155.48,318.24],[155.47,774.61],[155.46,866.99],[155.45,455.33]],[[155.5,330.97],[155.51,328.89],[155.52,702.25],[155.53,586.66],[155.54,459.39]]]
["binance-futures","SOLUSDT",1751308975178,[[155.45,66.73],[155.44,12.71],[155.43,375.52],[155.42,613.0],[155.41,423.66]],[[155.46,856.61],[155.47,1092.44],[155.48,1128.39],[155.49,1354.48],[155.5,1373.58]]]
["binance-futures","SOLUSDT",1751308989824,[[155.54,930.66],[155.53,611.16],[155.52,437.05],[155.51,506.17],[155.5,646.21]],[[155.55,29.97],[155.56,84.01],[155.57,180.09],[155.58,456.84],[155.59,768.3]]]
["binance-futures","SOLUSDT",1751309047942,[[155.68,686.91],[155.67,570.66],[155.66,380.71],[155.65,387.35],[155.64,521.58]],[[155.69,384.12],[155.7,573.33],[155.71,749.77],[155.72,2686.24],[155.73,907.55]]]
["binance-futures","SOLUSDT",1751309065785,[[155.58,452.12],[155.57,201.1],[155.56,385.48],[155.55,482.79],[155.54,673.03]],[[155.59,562.14],[155.6,793.39],[155.61,666.81],[155.62,360.81],[155.63,671.29]]]
["binance-futures","SOLUSDT",1751309122148,[[155.71,604.63],[155.7,481.36],[155.69,545.84],[155.68,364.39],[155.67,703.57]],[[155.72,55.44],[155.73,127.0],[155.74,705.11],[155.75,741.16],[155.76,935.77]]]
["binance-futures","SOLUSDT",1751309180173,[[155.85,128.78],[155.84,279.85],[155.83,642.78],[155.82,669.06],[155.81,716.96]],[[155.86,751.27],[155.87,103.05],[155.88,644.8],[155.89,610.52],[155.9,794.57]]]
["binance-futures","SOLUSDT",1751309197438,[[155.84,358.86],[155.83,815.67],[155.82,998.23],[155.81,672.25],[155.8,417.67]],[[155.85,514.45],[155.86,650.14],[155.87,392.14],[155.88,627.34],[155.89,883.53]]]
["binance-futures","SOLUSDT",1751309253645,[[155.86,605.34],[155.85,301.64],[155.84,510.03],[155.83,660.88],[155.82,888.98]],[[155.87,286.16],[155.88,155.69],[155.89,755.26],[155.9,458.17],[155.91,643.44]]]
["binance-futures","SOLUSDT",1751309270818,[[155.85,415.01],[155.84,556.19],[155.83,1291.67],[155.82,481.35],[155.81,883.54]],[[155.86,300.72],[155.87,273.13],[155.88,518.62],[155.89,445.09],[155.9,374.07]]]
["binance-futures","SOLUSDT",1751309327439,[[155.64,275.45],[155.63,211.5],[155.62,135.38],[155.61,297.71],[155.6,582.95]],[[155.65,381.04],[155.66,441.2],[155.67,621.92],[155.68,603.88],[155.69,495.41]]]
["binance-futures","SOLUSDT",1751309388090,[[155.67,967.27],[155.66,306.21],[155.65,146.5],[155.64,268.91],[155.63,343.99]],[[155.68,137.06],[155.69,223.36],[155.7,537.33],[155.71,1134.68],[155.72,1185.96]]]
["binance-futures","SOLUSDT",1751309421996,[[155.75,300.35],[155.74,589.5],[155.73,448.53],[155.72,509.07],[155.71,500.41]],[[155.76,213.28],[155.77,269.89],[155.78,676.86],[155.79,637.76],[155.8,879.64]]]
["binance-futures","SOLUSDT",1751309465525,[[155.82,307.48],[155.81,243.21],[155.8,700.14],[155.79,529.07],[155.78,656.64]],[[155.83,589.82],[155.84,484.47],[155.85,384.3],[155.86,761.08],[155.87,794.42]]]
["binance-futures","SOLUSDT",1751309526286,[[155.68,394.29],[155.67,223.24],[155.66,516.08],[155.65,323.96],[155.64,706.2]],[[155.69,161.92],[155.7,698.37],[155.71,295.04],[155.72,627.65],[155.73,447.07]]]
["binance-futures","SOLUSDT",1751309544077,[[155.79,919.31],[155.78,840.42],[155.77,548.12],[155.76,813.02],[155.75,739.41]],[[155.8,140.69],[155.81,23.02],[155.82,146.27],[155.83,357.97],[155.84,456.49]]]
["binance-futures","SOLUSDT",1751309602320,[[155.66,528.71],[155.65,602.35],[155.64,486.32],[155.63,855.91],[155.62,581.45]],[[155.67,60.21],[155.68,303.32],[155.69,565.85],[155.7,1199.7],[155.71,908.33]]]
["binance-futures","SOLUSDT",1751309620211,[[155.76,360.44],[155.75,290.23],[155.74,559.2],[155.73,443.89],[155.72,892.92]],[[155.77,148.68],[155.78,107.12],[155.79,550.72],[155.8,722.33],[155.81,888.25]]]
["binance-futures","SOLUSDT",1751309678069,[[155.7,225.28],[155.69,87.1],[155.68,266.38],[155.67,769.42],[155.66,799.73]],[[155.71,906.02],[155.72,1164.84],[155.73,1583.69],[155.74,5288.73],[155.75,1137.49]]]
["binance-futures","SOLUSDT",1751309737848,[[155.84,60.12],[155.83,69.05],[155.82,437.51],[155.81,1003.85],[155.8,762.99]],[[155.85,644.81],[155.86,4201.97],[155.87,1048.94],[155.88,848.13],[155.89,506.81]]]
["binance-futures","SOLUSDT",1751309756092,[[155.84,706.39],[155.83,559.58],[155.82,694.21],[155.81,716.44],[155.8,355.45]],[[155.85,170.67],[155.86,188.5],[155.87,693.38],[155.88,1470.79],[155.89,1119.41]]]
["binance-futures","SOLUSDT",1751309814107,[[155.9,705.73],[155.89,842.62],[155.88,1515.3],[155.87,128.57],[155.86,552.42]],[[155.91,62.05],[155.92,454.72],[155.93,855.67],[155.94,895.83],[155.95,899.3]]]
["binance-futures","SOLUSDT",1751309831251,[[155.85,99.25],[155.84,188.92],[155.83,488.05],[155.82,608.55],[155.81,753.75]],[[155.86,451.03],[155.87,390.56],[155.88,986.21],[155.89,1307.76],[155.9,807.44]]]
["binance-futures","SOLUSDT",1751309907418,[[155.81,415.49],[155.8,434.42],[155.79,360.52],[155.78,250.93],[155.77,326.09]],[[155.82,262.64],[155.83,297.71],[155.84,246.9],[155.85,630.9],[155.86,1006.52]]]
["binance-futures","SOLUSDT",1751309950886,[[155.74,236.32],[155.73,122.24],[155.72,252.85],[155.71,433.15],[155.7,881.59]],[[155.75,527.09],[155.76,531.91],[155.77,1436.09],[155.78,980.88],[155.79,1018.14]]]
["binance-futures","SOLUSDT",1751309969345,[[155.75,743.89],[155.74,253.49],[155.73,215.02],[155.72,195.84],[155.71,595.63]],[[155.76,120.88],[155.77,1054.98],[155.78,954.24],[155.79,925.19],[155.8,1683.06]]]
["binance-futures","SOLUSDT",1751310027363,[[155.65,320.52],[155.64,236.37],[155.63,360.3],[155.62,1019.06],[155.61,924.01]],[[155.66,1146.29],[155.67,520.98],[155.68,265.52],[155.69,417.99],[155.7,1186.63]]]
["binance-futures","SOLUSDT",1751310044735,[[155.76,722.62],[155.75,1017.24],[155.74,1177.54],[155.73,797.45],[155.72,753.78]],[[155.77,227.82],[155.78,409.77],[155.79,175.39],[155.8,523.79],[155.81,1327.99]]]
["binance-futures","SOLUSDT",1751310103536,[[155.83,154.36],[155.82,244.2],[155.81,254.99],[155.8,414.39],[155.79,522.91]],[[155.84,1184.38],[155.85,513.98],[155.86,997.64],[155.87,1176.72],[155.88,1244.2]]]
["binance-futures","SOLUSDT",1751310160789,[[155.8,2028.01],[155.79,125.12],[155.78,727.97],[155.77,897.41],[155.76,815.33]],[[155.81,158.63],[155.82,98.08],[155.83,775.65],[155.84,693.84],[155.85,723.95]]]
["binance-futures","SOLUSDT",1751310178210,[[155.81,489.98],[155.8,280.22],[155.79,543.93],[155.78,857.47],[155.77,871.75]],[[155.82,691.37],[155.83,407.04],[155.84,440.48],[155.85,711.43],[155.86,935.47]]]
["binance-futures","SOLUSDT",1751310233400,[[156.0,638.14],[155.99,99.32],[155.98,409.87],[155.97,506.86],[155.96,955.14]],[[156.01,55.79],[156.02,15.13],[156.03,648.09],[156.04,805.08],[156.05,1168.62]]]
["binance-futures","SOLUSDT",1751310250544,[[156.12,261.78],[156.11,514.26],[156.1,594.52],[156.09,858.69]],[[156.13,798.44],[156.14,736.83],[156.15,771.37],[156.16,502.44],[156.17,428.73]]]
["binance-futures","SOLUSDT",1751310308328,[[156.16,813.89],[156.15,656.76],[156.14,1013.81],[156.13,2067.31],[156.12,1009.23]],[[156.17,1054.31],[156.18,558.32],[156.19,272.3],[156.2,320.37],[156.21,482.41]]]
["binance-futures","SOLUSDT",1751310368924,[[155.97,556.78],[155.96,367.87],[155.95,937.65],[155.94,989.96],[155.93,545.95]],[[155.98,182.11],[155.99,309.34],[156.0,558.62],[156.01,486.73],[156.02,732.25]]]
["binance-futures","SOLUSDT",1751310381738,[[155.92,526.16],[155.91,188.12],[155.9,570.71],[155.89,1175.34],[155.88,1088.45]],[[155.93,311.36],[155.94,813.11],[155.95,539.02],[155.96,445.77],[155.97,1040.11]]]
["binance-futures","SOLUSDT",1751310441317,[[156.06,155.36],[156.05,21.55],[156.04,265.5],[156.03,612.85],[156.02,704.97]],[[156.07,883.47],[156.08,260.86],[156.09,556.61],[156.1,749.59],[156.11,1046.99]]]
["binance-futures","SOLUSDT",1751310456048,[[156.07,394.42],[156.06,221.92],[156.05,470.98],[156.04,518.57],[156.03,814.62]],[[156.08,221.48],[156.09,327.61],[156.1,1316.4],[156.11,962.49],[156.12,942.47]]]
["binance-futures","SOLUSDT",1751310515150,[[156.21,376.11],[156.2,146.82],[156.19,314.96],[156.18,606.33],[156.17,800.14]],[[156.22,215.05],[156.23,613.66],[156.24,1026.58],[156.25,493.97],[156.26,1095.74]]]
["binance-futures","SOLUSDT",1751310572128,[[156.35,92.88],[156.34,81.56],[156.33,531.2],[156.32,630.32],[156.31,864.7]],[[156.36,830.53],[156.37,486.07],[156.38,379.8],[156.39,496.65],[156.4,1102.76]]]
["binance-futures","SOLUSDT",1751310589725,[[156.33,351.79],[156.32,563.94],[156.31,605.31],[156.3,824.98],[156.29,582.97]],[[156.34,516.77],[156.35,699.55],[156.36,585.47],[156.37,764.45],[156.38,746.63]]]
["binance-futures","SOLUSDT",1751310648446,[[156.32,349.04],[156.31,231.12],[156.3,291.98],[156.29,369.42],[156.28,602.16]],[[156.33,163.3],[156.34,281.01],[156.35,694.86],[156.36,737.0],[156.37,1098.68]]]
["binance-futures","SOLUSDT",1751310707215,[[156.37,316.75],[156.36,339.0],[156.35,500.57],[156.34,715.05],[156.33,522.77]],[[156.38,530.37],[156.39,378.29],[156.4,570.87],[156.41,668.05],[156.42,1002.21]]]
["binance-futures","SOLUSDT",1751310725341,[[156.29,252.94],[156.28,154.64],[156.27,376.08],[156.26,263.92],[156.25,631.59]],[[156.3,1233.87],[156.31,690.8],[156.32,768.42],[156.33,1347.23],[156.34,828.73]]]
["binance-futures","SOLUSDT",1751310784777,[[156.35,507.58],[156.34,132.87],[156.33,489.54],[156.32,475.4],[156.31,787.61]],[[156.36,421.46],[156.37,568.79],[156.38,307.1],[156.39,712.47],[156.4,867.95]]]
["binance-futures","SOLUSDT",1751310835557,[[156.42,94.14],[156.41,314.86],[156.4,657.42],[156.39,413.57],[156.38,659.85]],[[156.43,989.1],[156.44,618.31],[156.45,672.98],[156.46,937.52],[156.47,1055.69]]]
["binance-futures","SOLUSDT",1751310863097,[[156.47,463.0],[156.46,301.74],[156.45,746.13],[156.44,700.03],[156.43,1960.97]],[[156.48,334.66],[156.49,763.68],[156.5,800.74],[156.51,371.53],[156.52,650.49]]]
["binance-futures","SOLUSDT",1751310920031,[[156.54,340.75],[156.53,535.32],[156.52,831.6],[156.51,1219.0],[156.5,477.32]],[[156.55,1209.37],[156.56,929.18],[156.57,1323.41],[156.58,512.63],[156.59,791.62]]]
["binance-futures","SOLUSDT",1751310937327,[[156.5,461.97],[156.49,808.54],[156.48,664.23],[156.47,661.25],[156.46,529.17]],[[156.51,1425.75],[156.52,1534.22],[156.53,1379.71],[156.54,893.0],[156.55,537.85]]]
["binance-futures","SOLUSDT",1751310997136,[[156.55,598.26],[156.54,478.38],[156.53,303.97],[156.52,932.85],[156.51,764.76]],[[156.56,117.01],[156.57,166.92],[156.58,1140.92],[156.59,911.53],[156.6,1154.41]]]
["binance-futures","SOLUSDT",1751311012235,[[156.52,496.86],[156.51,258.94],[156.5,482.14],[156.49,352.69],[156.48,800.84]],[[156.53,107.39],[156.54,541.96],[156.55,2160.02],[156.56,478.22],[156.57,433.24]]]
["binance-futures","SOLUSDT",1751311070821,[[156.47,580.95],[156.46,538.93],[156.45,482.62],[156.44,621.53],[156.43,1536.49]],[[156.48,478.86],[156.49,371.58],[156.5,885.52],[156.51,770.76],[156.52,346.9]]]
["binance-futures","SOLUSDT",1751311127401,[[156.49,434.35],[156.48,358.08],[156.47,527.01],[156.46,688.8],[156.45,692.06]],[[156.5,1552.39],[156.51,255.04],[156.52,548.23],[156.53,363.42],[156.54,894.12]]]
["binance-futures","SOLUSDT",1751311145025,[[156.56,503.07],[156.55,640.93],[156.54,424.42],[156.53,843.7],[156.52,1259.54]],[[156.57,190.6],[156.58,387.9],[156.59,720.04],[156.6,468.13],[156.61,585.8]]]
["binance-futures","SOLUSDT",1751311203654,[[156.42,86.62],[156.41,1847.81],[156.4,623.25],[156.39,333.53],[156.38,634.21]],[[156.43,224.66],[156.44,446.56],[156.45,902.56],[156.46,606.7],[156.47,603.92]]]
["binance-futures","SOLUSDT",1751311218918,[[156.35,59.79],[156.34,74.86],[156.33,290.49],[156.32,492.19],[156.31,1017.65]],[[156.36,1092.2],[156.37,842.77],[156.38,782.12],[156.39,1516.64],[156.4,6612.08]]]
["binance-futures","SOLUSDT",1751311296694,[[156.67,1608.32],[156.66,1081.0],[156.65,1088.96],[156.64,825.45],[156.63,881.77]],[[156.68,277.55],[156.69,145.34],[156.7,358.22],[156.71,681.36],[156.72,568.03]]]
["binance-futures","SOLUSDT",1751311333654,[[156.66,191.3],[156.65,2046.39],[156.64,478.57],[156.63,672.91],[156.62,1020.12]],[[156.67,495.56],[156.68,334.97],[156.69,634.62],[156.7,689.75],[156.71,537.72]]]
["binance-futures","SOLUSDT",1751311350937,[[156.7,1189.7],[156.69,1277.77],[156.68,764.43],[156.67,597.69],[156.66,529.03]],[[156.71,31.36],[156.72,265.54],[156.73,676.15],[156.74,713.88],[156.75,563.44]]]
["binance-futures","SOLUSDT",1751311409406,[[156.83,595.56],[156.82,1698.96],[156.81,528.69],[156.8,1030.27],[156.79,1231.85]],[[156.84,625.59],[156.85,358.03],[156.86,359.72],[156.87,525.02],[156.88,1331.33]]]
["binance-futures","SOLUSDT",1751311424345,[[156.84,171.76],[156.83,33.43],[156.82,239.43],[156.81,740.27],[156.8,962.6]],[[156.85,889.34],[156.86,1026.92],[156.87,1095.88],[156.88,1413.5],[156.89,1087.33]]]
["binance-futures","SOLUSDT",1751311483956,[[156.83,338.39],[156.82,469.68],[156.81,356.18],[156.8,905.84],[156.79,669.96]],[[156.84,529.49],[156.85,598.24],[156.86,621.51],[156.87,636.86],[156.88,846.29]]]
["binance-futures","SOLUSDT",1751311543536,[[156.78,434.87],[156.77,733.48],[156.76,567.1],[156.75,574.46],[156.74,521.2]],[[156.79,1177.65],[156.8,2497.32],[156.81,1959.37],[156.82,573.72],[156.83,772.0]]]
["binance-futures","SOLUSDT",1751311558965,[[156.85,1219.04],[156.84,823.18],[156.83,744.19],[156.82,444.88],[156.81,1018.77]],[[156.86,0.04],[156.87,303.78],[156.88,72.73],[156.89,367.8],[156.9,936.97]]]
["binance-futures","SOLUSDT",1751311616687,[[156.98,441.78],[156.97,315.91],[156.96,677.79],[156.95,893.5],[156.94,2003.95]],[[156.99,540.32],[157.0,298.56],[157.01,857.52],[157.02,1759.47],[157.03,628.68]]]
["binance-futures","SOLUSDT",1751311672238,[[156.94,502.97],[156.93,175.78],[156.92,546.54],[156.91,554.33],[156.9,604.52]],[[156.95,385.24],[156.96,404.83],[156.97,863.71],[156.98,1022.64],[156.99,732.1]]]
["binance-futures","SOLUSDT",1751311689052,[[156.95,988.2],[156.94,357.7],[156.93,484.53],[156.92,489.78],[156.91,942.61]],[[156.96,323.13],[156.97,212.31],[156.98,271.08],[156.99,435.33],[157.0,1058.5]]]
["binance-futures","SOLUSDT",1751311748023,[[156.73,283.67],[156.72,486.56],[156.71,376.14],[156.7,347.83],[156.69,346.43]],[[156.74,570.62],[156.75,150.07],[156.76,764.39],[156.77,1133.89],[156.78,1125.09]]]
["binance-futures","SOLUSDT",1751311781262,[[156.64,495.49],[156.63,654.85],[156.62,1077.56],[156.61,615.39],[156.6,817.56]],[[156.65,605.02],[156.66,261.08],[156.67,732.86],[156.68,1258.2],[156.69,1327.31]]]
["binance-futures","SOLUSDT",1751311822430,[[156.67,299.66],[156.66,525.87],[156.65,426.42],[156.64,314.5],[156.63,1183.55]],[[156.68,574.66],[156.69,236.08],[156.7,473.07],[156.71,520.51],[156.72,705.56]]]
["binance-futures","SOLUSDT",1751311840455,[[156.75,369.45],[156.74,302.19],[156.73,648.66],[156.72,1149.1],[156.71,1262.9]],[[156.76,583.52],[156.77,152.15],[156.78,360.32],[156.79,706.12],[156.8,726.91]]]
["binance-futures","SOLUSDT",1751311898096,[[156.73,297.64],[156.72,229.81],[156.71,527.69],[156.7,492.46],[156.69,929.67]],[[156.74,651.7],[156.75,119.56],[156.76,407.67],[156.77,681.33],[156.78,1337.07]]]
["binance-futures","SOLUSDT",1751311957336,[[156.86,967.81],[156.85,241.42],[156.84,646.63],[156.83,1443.49],[156.82,891.28]],[[156.87,254.05],[156.88,436.26],[156.89,510.5],[156.9,285.09],[156.91,369.77]]]
["binance-futures","SOLUSDT",1751311972280,[[156.92,436.52],[156.91,309.4],[156.9,930.45],[156.89,1190.92],[156.88,1137.22]],[[156.93,599.94],[156.94,76.02],[156.95,414.82],[156.96,671.62],[156.97,886.2]]]
["binance-futures","SOLUSDT",1751312031252,[[156.84,705.29],[156.83,366.87],[156.82,560.01],[156.81,958.16],[156.8,652.57]],[[156.85,146.3],[156.86,22.95],[156.87,408.87],[156.88,997.95],[156.89,1079.3]]]
["binance-futures","SOLUSDT",1751312090855,[[156.97,1244.62],[156.96,1035.36],[156.95,1602.4],[156.94,2374.23],[156.93,1499.49]],[[156.98,476.08],[156.99,239.51],[157.0,640.03],[157.01,725.01],[157.02,840.31]]]
["binance-futures","SOLUSDT",1751312106209,[[156.99,2040.78],[156.98,1474.43],[156.97,1133.92],[156.96,1388.22],[156.95,1312.25]],[[157.0,123.82],[157.01,240.71],[157.02,779.09],[157.03,547.99],[157.04,903.7]]]
["binance-futures","SOLUSDT",1751312165323,[[157.01,778.73],[157.0,244.93],[156.99,628.28],[156.98,1034.53],[156.97,1304.58]],[[157.02,170.89],[157.03,192.83],[157.04,437.31],[157.05,397.32],[157.06,443.44]]]
["binance-futures","SOLUSDT",1751312180505,[[157.05,2207.81],[157.04,1010.05],[157.03,780.48],[157.02,1579.72],[157.01,1316.06]],[[157.06,106.25],[157.07,142.46],[157.08,303.75],[157.09,558.82],[157.1,804.05]]]
["binance-futures","SOLUSDT",1751312242910,[[157.2,1675.8],[157.19,1186.38],[157.18,1714.25],[157.17,682.03],[157.16,850.35]],[[157.21,111.27],[157.22,65.96],[157.23,293.44],[157.24,533.01],[157.25,519.2]]]
["binance-futures","SOLUSDT",1751312297359,[[157.22,23.42],[157.21,114.79],[157.2,495.1],[157.19,694.66],[157.18,893.19]],[[157.23,1138.76],[157.24,905.09],[157.25,913.96],[157.26,462.39],[157.27,748.3]]]
["binance-futures","SOLUSDT",1751312311819,[[157.13,27.77],[157.12,32.16],[157.11,255.22],[157.1,367.38],[157.09,673.82]],[[157.14,1028.35],[157.15,498.61],[157.16,967.4],[157.17,1238.2],[157.18,1450.49]]]
["binance-futures","SOLUSDT",1751312370228,[[157.08,178.75],[157.07,361.59],[157.06,684.57],[157.05,625.8],[157.04,1277.91]],[[157.09,663.76],[157.1,385.02],[157.11,664.1],[157.12,308.46],[157.13,734.51]]]
["binance-futures","SOLUSDT",1751312387900,[[157.11,458.04],[157.1,287.92],[157.09,571.36],[157.08,837.61],[157.07,886.91]],[[157.12,523.47],[157.13,442.47],[157.14,778.6],[157.15,811.49],[157.16,525.68]]]
["binance-futures","SOLUSDT",1751312444509,[[157.23,589.75],[157.22,569.22],[157.21,948.41],[157.2,1317.7],[157.19,1285.98]],[[157.24,87.79],[157.25,284.91],[157.26,808.36],[157.27,414.56],[157.28,574.89]]]
["binance-futures","SOLUSDT",1751312505949,[[157.13,248.81],[157.12,223.11],[157.11,782.79],[157.1,851.11],[157.09,1247.42]],[[157.14,1148.13],[157.15,682.44],[157.16,462.83],[157.17,730.79],[157.18,884.68]]]
["binance-futures","SOLUSDT",1751312521320,[[157.05,244.27],[157.04,287.09],[157.03,641.77],[157.02,556.63],[157.01,518.32]],[[157.06,1109.55],[157.07,1409.52],[157.08,7509.56],[157.09,737.04],[157.1,1343.33]]]
["binance-futures","SOLUSDT",1751312582697,[[157.29,1768.29],[157.28,420.33],[157.27,702.9],[157.26,1000.79],[157.25,1365.82]],[[157.3,205.61],[157.31,99.98],[157.32,357.57],[157.33,508.0],[157.34,516.86]]]
["binance-futures","SOLUSDT",1751312600052,[[157.33,100.87],[157.32,177.05],[157.31,391.01],[157.3,796.38],[157.29,1506.99]],[[157.34,1190.68],[157.35,850.17],[157.36,970.03],[157.37,1724.81],[157.38,375.71]]]
["binance-futures","SOLUSDT",1751312658755,[[157.18,569.18],[157.17,439.13],[157.16,823.72],[157.15,568.03],[157.14,1472.86]],[[157.19,273.45],[157.2,325.97],[157.21,783.36],[157.22,665.34],[157.23,853.68]]]
["binance-futures","SOLUSDT",1751312710079,[[157.08,531.88],[157.07,140.39],[157.06,472.53],[157.05,655.52],[157.04,899.4]],[[157.09,195.19],[157.1,446.77],[157.11,822.09],[157.12,1063.27],[157.13,938.1]]]
["binance-futures","SOLUSDT",1751312734010,[[157.12,212.94],[157.11,528.81],[157.1,495.07],[157.09,694.45],[157.08,1101.61]],[[157.13,841.8],[157.14,332.86],[157.15,347.94],[157.16,419.1],[157.17,778.36]]]
["binance-futures","SOLUSDT",1751312794431,[[157.09,1891.59],[157.08,1019.19],[157.07,545.99],[157.06,308.14],[157.05,685.32]],[[157.1,118.82],[157.11,27.1],[157.12,688.53],[157.13,821.49],[157.14,590.26]]]
["binance-futures","SOLUSDT",1751312812012,[[157.16,173.99],[157.15,177.0],[157.14,832.43],[157.13,743.73],[157.12,849.16]],[[157.17,648.95],[157.18,498.49],[157.19,563.07],[157.2,770.55],[157.21,861.52]]]
["binance-futures","SOLUSDT",1751312869848,[[157.26,884.36],[157.25,246.68],[157.24,644.07],[157.23,754.97],[157.22,1109.9]],[[157.27,32.61],[157.28,266.5],[157.29,763.13],[157.3,557.43],[157.31,289.29]]]
["binance-futures","SOLUSDT",1751312929843,[[157.44,1274.44],[157.43,736.88],[157.42,1025.23],[157.41,867.91],[157.4,759.0]],[[157.45,203.3],[157.46,95.82],[157.47,191.96],[157.48,644.23],[157.49,500.78]]]
["binance-futures","SOLUSDT",1751312946731,[[157.49,458.16],[157.48,529.58],[157.47,644.61],[157.46,631.79],[157.45,962.93]],[[157.5,289.91],[157.51,286.61],[157.52,677.77],[157.53,878.74],[157.54,1414.58]]]
["binance-futures","SOLUSDT",1751313003093,[[157.32,475.01],[157.31,418.26],[157.3,308.42],[157.29,480.13],[157.28,644.5]],[[157.33,132.73],[157.34,197.0],[157.35,878.38],[157.36,1048.16],[157.37,1249.81]]]
["binance-futures","SOLUSDT",1751313019984,[[157.37,279.08],[157.36,178.91],[157.35,850.64],[157.34,947.82],[157.33,700.51]],[[157.38,544.69],[157.39,914.59],[157.4,858.04],[157.41,498.9],[157.42,584.23]]]
["binance-futures","SOLUSDT",1751313076900,[[157.45,752.11],[157.44,887.12],[157.43,684.23],[157.42,843.19],[157.41,1204.32]],[[157.46,149.88],[157.47,112.37],[157.48,601.05],[157.49,755.9],[157.5,1121.74]]]
["binance-futures","SOLUSDT",1751313137450,[[157.29,125.51],[157.28,136.7],[157.27,776.22],[157.26,569.69],[157.25,544.79]],[[157.3,841.16],[157.31,742.54],[157.32,624.35],[157.33,892.86],[157.34,857.31]]]
["binance-futures","SOLUSDT",1751313174171,[[157.23,250.1],[157.22,377.25],[157.21,315.66],[157.2,769.26],[157.19,620.24]],[[157.24,723.9],[157.25,444.16],[157.26,877.41],[157.27,852.1],[157.28,837.16]]]
["binance-futures","SOLUSDT",1751313212030,[[157.43,1015.74],[157.42,504.26],[157.41,474.91],[157.4,802.87],[157.39,1309.73]],[[157.44,379.5],[157.45,113.84],[157.46,716.12],[157.47,1106.86],[157.48,767.06]]]
["binance-futures","SOLUSDT",1751313270604,[[157.6,1603.49],[157.59,1368.61],[157.58,618.15],[157.57,531.69],[157.56,958.53]],[[157.61,168.51],[157.62,54.77],[157.63,369.02],[157.64,1122.41],[157.65,526.92]]]
["binance-futures","SOLUSDT",1751313287567,[[157.6,771.68],[157.59,542.82],[157.58,441.61],[157.57,938.74],[157.56,950.97]],[[157.61,109.62],[157.62,298.74],[157.63,1052.22],[157.64,925.03],[157.65,1292.95]]]
["binance-futures","SOLUSDT",1751313343662,[[157.56,55.37],[157.55,194.71],[157.54,473.54],[157.53,458.03],[157.52,755.75]],[[157.57,604.65],[157.58,280.64],[157.59,526.55],[157.6,368.28],[157.61,1076.59]]]
["binance-futures","SOLUSDT",1751313360648,[[157.52,369.32],[157.51,663.92],[157.5,684.09],[157.49,890.57],[157.48,1364.3]],[[157.53,606.86],[157.54,279.15],[157.55,517.46],[157.56,1032.52],[157.57,716.01]]]
["binance-futures","SOLUSDT",1751313416423,[[157.5,475.54],[157.49,685.33],[157.48,973.29],[157.47,1249.01],[157.46,1076.94]],[[157.51,184.15],[157.52,686.71],[157.53,455.25],[157.54,376.51],[157.55,415.64]]]
["binance-futures","SOLUSDT",1751313475567,[[157.6,118.89],[157.59,347.22],[157.58,538.39],[157.57,962.77],[157.56,1062.93]],[[157.61,560.59],[157.62,622.51],[157.63,810.16],[157.64,1218.92],[157.65,1135.72]]]
["binance-futures","SOLUSDT",1751313492574,[[157.63,142.41],[157.62,125.73],[157.61,486.66],[157.6,550.49],[157.59,1770.46]],[[157.64,777.85],[157.65,511.83],[157.66,664.18],[157.67,1315.17],[157.68,730.97]]]
["binance-futures","SOLUSDT",1751313547586,[[157.58,291.87],[157.57,727.51],[157.56,712.89],[157.55,652.86],[157.54,822.26]],[[157.59,586.67],[157.6,298.49],[157.61,106.75],[157.62,500.74],[157.63,508.74]]]
["binance-futures","SOLUSDT",1751313564294,[[157.63,493.16],[157.62,200.32],[157.61,616.08],[157.6,759.6],[157.59,1239.26]],[[157.64,669.93],[157.65,788.59],[157.66,469.73],[157.67,154.59],[157.68,533.24]]]
["binance-futures","SOLUSDT",1751313620361,[[157.27,348.85],[157.26,314.3],[157.25,447.72],[157.24,372.71],[157.23,743.42]],[[157.28,568.1],[157.29,227.43],[157.3,903.11],[157.31,1083.16],[157.32,678.29]]]
["binance-futures","SOLUSDT",1751313654901,[[157.41,38.08],[157.4,388.95],[157.39,676.95],[157.38,714.65],[157.37,833.22]],[[157.42,972.51],[157.43,660.56],[157.44,648.15],[157.45,1027.1],[157.46,1216.4]]]
["binance-futures","SOLUSDT",1751313695329,[[157.49,177.67],[157.48,328.06],[157.47,772.02],[157.46,639.75],[157.45,955.22]],[[157.5,1191.61],[157.51,886.57],[157.52,610.32],[157.53,515.28],[157.54,595.53]]]
["binance-futures","SOLUSDT",1751313750662,[[157.39,1241.75],[157.38,740.12],[157.37,1026.59],[157.36,898.96],[157.35,930.64]],[[157.4,70.87],[157.41,401.3],[157.42,954.02],[157.43,519.2],[157.44,826.77]]]
["binance-futures","SOLUSDT",1751313767501,[[157.45,176.73],[157.44,120.36],[157.43,565.44],[157.42,645.8],[157.41,1288.12]],[[157.46,525.5],[157.47,365.92],[157.48,675.14],[157.49,1655.14],[157.5,1134.7]]]
["binance-futures","SOLUSDT",1751313825196,[[157.26,358.17],[157.25,236.84],[157.24,485.74],[157.23,778.06],[157.22,762.55]],[[157.27,266.17],[157.28,521.03],[157.29,576.2],[157.3,597.82],[157.31,562.01]]]
["binance-futures","SOLUSDT",1751313881638,[[157.12,1189.63],[157.11,639.29],[157.1,154.51],[157.09,172.56],[157.08,633.27]],[[157.13,16.92],[157.14,543.84],[157.15,961.16],[157.16,366.99],[157.17,443.54]]]
["binance-futures","SOLUSDT",1751313899103,[[157.1,679.47],[157.09,180.13],[157.08,244.6],[157.07,519.18],[157.06,907.11]],[[157.11,416.23],[157.12,507.5],[157.13,1228.22],[157.14,903.24],[157.15,1221.37]]]
["binance-futures","SOLUSDT",1751313955710,[[157.18,175.87],[157.17,143.5],[157.16,733.37],[157.15,1244.31],[157.14,1616.37]],[[157.19,404.23],[157.2,403.49],[157.21,970.08],[157.22,1531.02],[157.23,1276.18]]]
["binance-futures","SOLUSDT",1751313973648,[[157.18,666.42],[157.17,419.31],[157.16,592.26],[157.15,982.38],[157.14,1456.4]],[[157.19,88.78],[157.2,273.52],[157.21,569.27],[157.22,686.47],[157.23,621.33]]]
["binance-futures","SOLUSDT",1751314032595,[[157.33,351.56],[157.32,177.64],[157.31,612.81],[157.3,714.0],[157.29,512.87]],[[157.34,513.3],[157.35,765.94],[157.36,1039.18],[157.37,1255.63],[157.38,1045.17]]]
["binance-futures","SOLUSDT",1751314088423,[[157.41,290.77],[157.4,105.85],[157.39,421.53],[157.38,840.56],[157.37,1211.17]],[[157.42,967.18],[157.43,755.88],[157.44,799.12],[157.45,427.47],[157.46,573.41]]]
["binance-futures","SOLUSDT",1751314109896,[[157.22,555.37],[157.21,362.02],[157.2,419.73],[157.19,312.79],[157.18,711.52]],[[157.23,62.4],[157.24,616.91],[157.25,602.31],[157.26,724.97],[157.27,527.05]]]
["binance-futures","SOLUSDT",1751314166969,[[157.19,917.52],[157.18,554.45],[157.17,1153.5],[157.16,1163.56],[157.15,1013.72]],[[157.2,131.15],[157.21,319.3],[157.22,490.78],[157.23,268.26],[157.24,908.8]]]
["binance-futures","SOLUSDT",1751314224529,[[157.26,571.43],[157.25,287.02],[157.24,478.61],[157.23,487.68],[157.22,720.84]],[[157.27,130.49],[157.28,335.21],[157.29,833.23],[157.3,1263.55],[157.31,799.07]]]
["binance-futures","SOLUSDT",1751314242212,[[157.23,401.4],[157.22,661.1],[157.21,386.96],[157.2,257.56],[157.19,515.98]],[[157.24,255.15],[157.25,622.77],[157.26,640.83],[157.27,419.91],[157.28,795.87]]]
["binance-futures","SOLUSDT",1751314300013,[[157.23,1749.68],[157.22,192.15],[157.21,463.57],[157.2,568.97],[157.19,715.16]],[[157.24,644.83],[157.25,501.37],[157.26,699.86],[157.27,618.52],[157.28,592.87]]]
["binance-futures","SOLUSDT",1751314317492,[[157.21,1000.52],[157.2,559.64],[157.19,267.14],[157.18,852.56],[157.17,932.1]],[[157.22,226.33],[157.23,383.11],[157.24,418.27],[157.25,856.08],[157.26,1006.87]]]
["binance-futures","SOLUSDT",1751314378927,[[157.26,962.14],[157.25,311.18],[157.24,199.55],[157.23,548.82],[157.22,896.03]],[[157.27,252.53],[157.28,269.76],[157.29,715.54],[157.3,890.13],[157.31,1874.26]]]
["binance-futures","SOLUSDT",1751314435500,[[157.36,75.13],[157.35,238.3],[157.34,860.1],[157.33,379.02],[157.32,538.06]],[[157.37,574.64],[157.38,1031.04],[157.39,1334.67],[157.4,1626.64],[157.41,1128.83]]]
["binance-futures","SOLUSDT",1751314452372,[[157.21,510.42],[157.2,408.3],[157.19,211.52],[157.18,969.08],[157.17,395.49]],[[157.22,195.76],[157.23,299.34],[157.24,606.53],[157.25,1128.31],[157.26,1252.07]]]
["binance-futures","SOLUSDT",1751314510017,[[157.34,599.94],[157.33,300.77],[157.32,644.82],[157.31,1251.16],[157.3,1060.05]],[[157.35,173.61],[157.36,122.42],[157.37,730.12],[157.38,555.68],[157.39,796.08]]]
["binance-futures","SOLUSDT",1751314527834,[[157.39,211.88],[157.38,463.03],[157.37,1185.73],[157.36,1265.18],[157.35,1307.11]],[[157.4,433.91],[157.41,504.35],[157.42,427.26],[157.43,593.55],[157.44,883.35]]]
["binance-futures","SOLUSDT",1751314578500,[[157.34,253.19],[157.33,437.63],[157.32,430.37],[157.31,592.92],[157.3,616.78]],[[157.35,391.35],[157.36,583.12],[157.37,691.71],[157.38,332.58],[157.39,920.91]]]
["binance-futures","SOLUSDT",1751314645709,[[157.4,736.97],[157.39,487.31],[157.38,747.22],[157.37,386.96],[157.36,543.05]],[[157.41,322.76],[157.42,217.43],[157.43,704.16],[157.44,457.95],[157.45,450.18]]]
["binance-futures","SOLUSDT",1751314662755,[[157.56,184.38],[157.55,632.89],[157.54,309.57],[157.53,456.53],[157.52,616.67]],[[157.57,413.03],[157.58,486.02],[157.59,434.53],[157.6,504.29],[157.61,674.91]]]
["binance-futures","SOLUSDT",1751314722254,[[157.55,395.63],[157.54,146.6],[157.53,574.56],[157.52,677.24],[157.51,856.51]],[[157.56,859.95],[157.57,645.96],[157.58,1320.93],[157.59,1186.24],[157.6,1058.81]]]
["binance-futures","SOLUSDT",1751314736997,[[157.37,376.34],[157.36,101.99],[157.35,212.26],[157.34,815.05],[157.33,609.8]],[[157.38,639.3],[157.39,978.56],[157.4,1195.13],[157.41,573.26],[157.42,783.7]]]
["binance-futures","SOLUSDT",1751314797813,[[157.32,282.58],[157.31,21.34],[157.3,631.06],[157.29,297.65],[157.28,775.05]],[[157.33,565.22],[157.34,348.03],[157.35,719.65],[157.36,632.38],[157.37,1023.73]]]
["binance-futures","SOLUSDT",1751314856043,[[157.36,186.05],[157.35,93.21],[157.34,719.42],[157.33,319.1],[157.32,1284.53]],[[157.37,528.85],[157.38,413.75],[157.39,713.82],[157.4,1276.86],[157.41,1186.31]]]
["binance-futures","SOLUSDT",1751314873662,[[157.31,1076.48],[157.3,795.68],[157.29,1141.37],[157.28,405.28],[157.27,428.01]],[[157.32,109.23],[157.33,142.66],[157.34,673.87],[157.35,969.06],[157.36,1559.89]]]
["binance-futures","SOLUSDT",1751314933944,[[157.25,242.73],[157.24,410.5],[157.23,2486.96],[157.22,916.48],[157.21,442.51]],[[157.26,396.89],[157.27,260.53],[157.28,576.65],[157.29,1165.17],[157.3,607.95]]]
["binance-futures","SOLUSDT",1751314950248,[[157.26,316.16],[157.25,153.41],[157.24,836.45],[157.23,2635.48],[157.22,1029.75]],[[157.27,516.78],[157.28,213.33],[157.29,890.23],[157.3,558.75],[157.31,911.09]]]
["binance-futures","SOLUSDT",1751315012185,[[157.18,223.56],[157.17,37.67],[157.16,719.49],[157.15,496.66],[157.14,393.38]],[[157.19,503.45],[157.2,727.12],[157.21,533.2],[157.22,685.53],[157.23,1295.67]]]
["binance-futures","SOLUSDT",1751315064152,[[157.13,386.34],[157.12,31.42],[157.11,237.88],[157.1,275.49],[157.09,767.31]],[[157.14,1076.02],[157.15,364.56],[157.16,468.77],[157.17,697.98],[157.18,754.13]]]
["binance-futures","SOLUSDT",1751315088797,[[157.19,604.11],[157.18,1030.62],[157.17,1012.52],[157.16,645.05],[157.15,1201.22]],[[157.2,129.38],[157.21,243.75],[157.22,660.8],[157.23,1068.88],[157.24,431.86]]]
["binance-futures","SOLUSDT",1751315149362,[[157.15,179.43],[157.14,587.82],[157.13,573.51],[157.12,441.28],[157.11,297.27]],[[157.16,604.82],[157.17,440.38],[157.18,753.24],[157.19,997.3],[157.2,796.75]]]
["binance-futures","SOLUSDT",1751315164426,[[157.09,673.19],[157.08,60.16],[157.07,1165.59],[157.06,422.16],[157.05,630.96]],[[157.1,747.38],[157.11,749.03],[157.12,415.3],[157.13,521.81],[157.14,1261.41]]]
["binance-futures","SOLUSDT",1751315225816,[[157.25,23.98],[157.24,445.34],[157.23,971.76],[157.22,1360.31],[157.21,1328.09]],[[157.26,769.75],[157.27,462.24],[157.28,657.21],[157.29,999.12],[157.3,880.1]]]
["binance-futures","SOLUSDT",1751315287610,[[157.2,1607.42],[157.19,850.71],[157.18,516.54],[157.17,552.28],[157.16,1129.75]],[[157.21,150.2],[157.22,71.71],[157.23,523.56],[157.24,1665.26],[157.25,1312.48]]]
["binance-futures","SOLUSDT",1751315302975,[[157.17,772.26],[157.16,11.0],[157.15,131.44],[157.14,312.49],[157.13,618.44]],[[157.18,978.9],[157.19,829.36],[157.2,1066.48],[157.21,562.02],[157.22,1138.08]]]
["binance-futures","SOLUSDT",1751315364911,[[157.06,421.58],[157.05,313.29],[157.04,1106.36],[157.03,1097.5],[157.02,1103.4]],[[157.07,453.73],[157.08,706.72],[157.09,869.59],[157.1,632.79],[157.11,1106.72]]]
["binance-futures","SOLUSDT",1751315422767,[[157.17,212.08],[157.16,399.08],[157.15,1731.7],[157.14,435.56],[157.13,1432.74]],[[157.18,593.84],[157.19,449.83],[157.2,558.92],[157.21,885.59],[157.22,965.14]]]
["binance-futures","SOLUSDT",1751315441213,[[157.16,645.8],[157.15,1080.36],[157.14,476.77],[157.13,1434.49],[157.12,1251.1]],[[157.17,222.1],[157.18,393.84],[157.19,533.39],[157.2,610.4],[157.21,966.12]]]
["binance-futures","SOLUSDT",1751315504446,[[157.09,126.65],[157.08,1129.93],[157.07,640.05],[157.06,742.98],[157.05,446.84]],[[157.1,1343.49],[157.11,413.1],[157.12,452.51],[157.13,662.47],[157.14,913.39]]]
["binance-futures","SOLUSDT",1751315519705,[[157.06,612.47],[157.05,426.73],[157.04,1197.16],[157.03,594.37],[157.02,781.0]],[[157.07,246.16],[157.08,552.78],[157.09,1440.95],[157.1,1006.68],[157.11,1029.78]]]
["binance-futures","SOLUSDT",1751315599259,[[157.0,359.11],[156.99,497.83],[156.98,858.24],[156.97,1000.55],[156.96,1294.85]],[[157.01,637.56],[157.02,1240.21],[157.03,622.55],[157.04,429.59],[157.05,1007.2]]]
["binance-futures","SOLUSDT",1751315641549,[[157.01,145.82],[157.0,730.07],[156.99,422.86],[156.98,561.83],[156.97,396.97]],[[157.02,663.51],[157.03,486.27],[157.04,574.11],[157.05,698.71],[157.06,742.79]]]
["binance-futures","SOLUSDT",1751315656178,[[157.04,1006.27],[157.03,772.6],[157.02,568.26],[157.01,367.12],[157.0,747.32]],[[157.05,182.74],[157.06,238.35],[157.07,766.09],[157.08,551.71],[157.09,980.87]]]
["binance-futures","SOLUSDT",1751315717910,[[157.15,1044.56],[157.14,272.07],[157.13,1781.85],[157.12,733.55],[157.11,943.76]],[[157.16,937.29],[157.17,414.18],[157.18,663.53],[157.19,700.78],[157.2,1100.71]]]
["binance-futures","SOLUSDT",1751315733685,[[157.17,647.85],[157.16,1228.61],[157.15,1393.66],[157.14,432.98],[157.13,1631.07]],[[157.18,234.83],[157.19,210.67],[157.2,681.73],[157.21,477.13],[157.22,1087.82]]]
["binance-futures","SOLUSDT",1751315793748,[[157.17,770.84],[157.16,90.69],[157.15,311.59],[157.14,636.17],[157.13,849.36]],[[157.18,281.1],[157.19,95.66],[157.2,685.17],[157.21,1228.67],[157.22,1350.69]]]
["binance-futures","SOLUSDT",1751315855837,[[157.11,1494.47],[157.1,829.55],[157.09,1020.82],[157.08,1085.09],[157.07,1949.72]],[[157.12,195.22],[157.13,79.04],[157.14,440.01],[157.15,823.05],[157.16,808.99]]]
["binance-futures","SOLUSDT",1751315871596,[[157.1,1769.61],[157.09,1248.77],[157.08,930.25],[157.07,1399.0],[157.06,1071.68]],[[157.11,64.69],[157.12,46.81],[157.13,212.94],[157.14,601.63],[157.15,714.08]]]
["binance-futures","SOLUSDT",1751315932390,[[157.17,106.46],[157.16,211.43],[157.15,519.1],[157.14,1000.36],[157.13,1149.76]],[[157.18,1370.7],[157.19,1798.96],[157.2,1081.85],[157.21,436.49],[157.22,354.03]]]
["binance-futures","SOLUSDT",1751315948193,[[157.2,2099.33],[157.19,1084.86],[157.18,1193.63],[157.17,483.05],[157.16,1520.53]],[[157.21,40.56],[157.22,27.94],[157.23,560.31],[157.24,632.92],[157.25,655.09]]]
["binance-futures","SOLUSDT",1751316012200,[[157.11,162.04],[157.1,421.77],[157.09,266.32],[157.08,414.94],[157.07,791.33]],[[157.12,603.31],[157.13,834.89],[157.14,1425.1],[157.15,1852.0],[157.16,1874.14]]]
["binance-futures","SOLUSDT",1751316034688,[[157.17,576.34],[157.16,618.59],[157.15,394.12],[157.14,1087.17],[157.13,713.83]],[[157.18,206.62],[157.19,197.07],[157.2,730.14],[157.21,401.91],[157.22,650.19]]]
["binance-futures","SOLUSDT",1751316090067,[[157.13,476.12],[157.12,106.71],[157.11,655.07],[157.1,1210.28],[157.09,964.16]],[[157.14,312.15],[157.15,795.07],[157.16,654.31],[157.17,1249.3],[157.18,1134.9]]]
["binance-futures","SOLUSDT",1751316154030,[[157.15,704.92],[157.14,1096.77],[157.13,385.16],[157.12,709.13],[157.11,743.63]],[[157.16,224.15],[157.17,349.79],[157.18,617.47],[157.19,616.45],[157.2,1755.34]]]
["binance-futures","SOLUSDT",1751316172191,[[157.18,1004.69],[157.17,854.79],[157.16,491.6],[157.15,759.65],[157.14,1031.59]],[[157.19,64.05],[157.2,517.97],[157.21,520.3],[157.22,709.62],[157.23,935.43]]]
["binance-futures","SOLUSDT",1751316231562,[[157.1,1299.22],[157.09,675.14],[157.08,1513.7],[157.07,1708.75],[157.06,817.7]],[[157.11,141.72],[157.12,542.67],[157.13,568.9],[157.14,566.87],[157.15,839.87]]]
["binance-futures","SOLUSDT",1751316290514,[[156.67,927.98],[156.66,200.89],[156.65,456.26],[156.64,380.72],[156.63,241.05]],[[156.68,376.72],[156.69,72.36],[156.7,409.19],[156.71,806.28],[156.72,746.71]]]
["binance-futures","SOLUSDT",1751316305735,[[156.73,1734.03],[156.72,642.09],[156.71,398.62],[156.7,563.62],[156.69,1475.57]],[[156.74,386.45],[156.75,174.39],[156.76,409.36],[156.77,1075.5],[156.78,2230.69]]]
["binance-futures","SOLUSDT",1751316369452,[[156.74,427.05],[156.73,283.0],[156.72,413.32],[156.71,529.96],[156.7,536.62]],[[156.75,1257.68],[156.76,1022.92],[156.77,1349.91],[156.78,2069.35],[156.79,1624.56]]]
["binance-futures","SOLUSDT",1751316387796,[[156.73,1168.54],[156.72,666.13],[156.71,1217.2],[156.7,431.74],[156.69,526.49]],[[156.74,221.71],[156.75,261.73],[156.76,532.7],[156.77,1009.56],[156.78,2158.57]]]
["binance-futures","SOLUSDT",1751316450168,[[156.75,968.76],[156.74,1262.04],[156.73,376.38],[156.72,422.8],[156.71,213.22]],[[156.76,365.24],[156.77,609.49],[156.78,913.14],[156.79,411.27],[156.8,348.01]]]
["binance-futures","SOLUSDT",1751316511784,[[156.78,902.58],[156.77,462.67],[156.76,342.19],[156.75,1140.85],[156.74,301.59]],[[156.79,115.6],[156.8,135.2],[156.81,756.14],[156.82,1200.09],[156.83,961.05]]]
["binance-futures","SOLUSDT",1751316535374,[[156.79,647.59],[156.78,540.46],[156.77,472.1],[156.76,1209.03],[156.75,1372.57]],[[156.8,222.68],[156.81,335.27],[156.82,1348.68],[156.83,1086.68],[156.84,941.37]]]
["binance-futures","SOLUSDT",1751316590557,[[156.88,476.46],[156.87,121.08],[156.86,492.15],[156.85,875.73],[156.84,843.22]],[[156.89,439.85],[156.9,451.67],[156.91,870.57],[156.92,1054.75],[156.93,1475.98]]]
["binance-futures","SOLUSDT",1751316608417,[[156.84,109.7],[156.83,203.36],[156.82,483.48],[156.81,222.82],[156.8,583.59]],[[156.85,630.51],[156.86,608.21],[156.87,993.18],[156.88,819.43],[156.89,1199.59]]]
["binance-futures","SOLUSDT",1751316667254,[[156.8,179.98],[156.79,241.34],[156.78,357.19],[156.77,457.04],[156.76,777.5]],[[156.81,235.0],[156.82,557.89],[156.83,1369.85],[156.84,1473.65],[156.85,1028.29]]]
["binance-futures","SOLUSDT",1751316728859,[[156.78,1140.17],[156.77,256.41],[156.76,400.98],[156.75,956.02],[156.74,494.03]],[[156.79,5.0],[156.8,325.01],[156.81,665.88],[156.82,762.44],[156.83,1454.2]]]
["binance-futures","SOLUSDT",1751316747813,[[156.85,865.93],[156.84,831.88],[156.83,624.6],[156.82,1239.99],[156.81,992.54]],[[156.86,190.84],[156.87,358.24],[156.88,411.7],[156.89,481.22],[156.9,970.69]]]
["binance-futures","SOLUSDT",1751316808001,[[156.9,485.39],[156.89,123.15],[156.88,123.55],[156.87,352.54],[156.86,672.36]],[[156.91,259.14],[156.92,107.09],[156.93,944.55],[156.94,559.4],[156.95,716.5]]]
["binance-futures","SOLUSDT",1751316870518,[[156.76,186.32],[156.75,545.42],[156.74,357.57],[156.73,661.4],[156.72,333.88]],[[156.77,732.26],[156.78,878.4],[156.79,640.31],[156.8,307.09],[156.81,590.51]]]
["binance-futures","SOLUSDT",1751316885902,[[156.71,123.09],[156.7,85.26],[156.69,285.55],[156.68,125.96],[156.67,324.71]],[[156.72,1006.75],[156.73,589.87],[156.74,1379.64],[156.75,2001.78],[156.76,759.0]]]
["binance-futures","SOLUSDT",1751316947676,[[156.68,376.81],[156.67,47.51],[156.66,433.65],[156.65,314.1],[156.64,734.46]],[[156.69,347.68],[156.7,401.37],[156.71,521.22],[156.72,717.75],[156.73,993.61]]]
["binance-futures","SOLUSDT",1751316965274,[[156.75,1103.57],[156.74,1677.48],[156.73,1476.94],[156.72,782.15],[156.71,765.18]],[[156.76,203.83],[156.77,175.38],[156.78,463.67],[156.79,603.5],[156.8,859.38]]]
["binance-futures","SOLUSDT",1751317018700,[[156.79,620.09],[156.78,357.32],[156.77,383.41],[156.76,522.09],[156.75,998.85]],[[156.8,94.57],[156.81,246.77],[156.82,597.19],[156.83,1004.65],[156.84,740.64]]]
["binance-futures","SOLUSDT",1751317088386,[[156.88,428.29],[156.87,339.55],[156.86,381.72],[156.85,687.49],[156.84,507.95]],[[156.89,142.02],[156.9,200.9],[156.91,581.6],[156.92,707.03],[156.93,1084.71]]]
["binance-futures","SOLUSDT",1751317106142,[[156.3,362.11],[156.29,251.59],[156.28,815.63],[156.27,379.19],[156.26,828.63]],[[156.31,64.99],[156.32,2.13],[156.33,22.58],[156.34,316.63],[156.35,470.4]]]
["binance-futures","SOLUSDT",1751317162836,[[156.4,316.31],[156.39,287.78],[156.38,410.83],[156.37,544.03],[156.36,331.4]],[[156.41,619.71],[156.42,121.13],[156.43,232.91],[156.44,608.61],[156.45,1830.57]]]
["binance-futures","SOLUSDT",1751317180773,[[156.5,660.64],[156.49,812.97],[156.48,446.69],[156.47,295.76],[156.46,269.89]],[[156.51,885.83],[156.52,102.41],[156.53,521.85],[156.54,752.56],[156.55,694.42]]]
["binance-futures","SOLUSDT",1751317240614,[[156.58,484.51],[156.57,312.33],[156.56,224.52],[156.55,533.98],[156.54,297.47]],[[156.59,637.16],[156.6,548.2],[156.61,703.45],[156.62,997.88],[156.63,832.62]]]
["binance-futures","SOLUSDT",1751317302958,[[156.46,500.7],[156.45,335.81],[156.44,328.8],[156.43,460.1],[156.42,219.81]],[[156.47,1379.59],[156.48,792.02],[156.49,991.39],[156.5,655.98],[156.51,799.49]]]
["binance-futures","SOLUSDT",1751317321727,[[156.46,1225.94],[156.45,460.71],[156.44,912.9],[156.43,1049.96],[156.42,885.41]],[[156.47,570.81],[156.48,310.35],[156.49,227.34],[156.5,608.38],[156.51,935.8]]]
["binance-futures","SOLUSDT",1751317382067,[[156.39,810.54],[156.38,478.48],[156.37,468.65],[156.36,268.14],[156.35,170.83]],[[156.4,156.87],[156.41,197.99],[156.42,1066.76],[156.43,1254.55],[156.44,1062.71]]]
["binance-futures","SOLUSDT",1751317399511,[[156.24,333.93],[156.23,290.01],[156.22,122.29],[156.21,196.65],[156.2,1025.18]],[[156.25,356.3],[156.26,328.46],[156.27,395.13],[156.28,901.92],[156.29,798.44]]]
["binance-futures","SOLUSDT",1751317456765,[[156.14,559.17],[156.13,455.52],[156.12,728.64],[156.11,364.55],[156.1,506.9]],[[156.15,281.6],[156.16,428.33],[156.17,219.12],[156.18,894.12],[156.19,579.04]]]
["binance-futures","SOLUSDT",1751317516947,[[156.2,146.49],[156.19,72.41],[156.18,182.53],[156.17,566.05],[156.16,182.57]],[[156.21,757.65],[156.22,401.15],[156.23,571.04],[156.24,1375.4],[156.25,1471.34]]]
["binance-futures","SOLUSDT",1751317552628,[[156.17,252.95],[156.16,58.8],[156.15,225.95],[156.14,410.69],[156.13,253.96]],[[156.18,1107.75],[156.19,609.13],[156.2,536.54],[156.21,828.39],[156.22,653.22]]]
["binance-futures","SOLUSDT",1751317594700,[[156.1,612.17],[156.09,347.11],[156.08,292.06],[156.07,467.89],[156.06,1140.35]],[[156.11,474.23],[156.12,863.26],[156.13,846.94],[156.14,1439.31],[156.15,1165.19]]]
["binance-futures","SOLUSDT",1751317613254,[[156.04,130.31],[156.03,1241.55],[156.02,183.89],[156.01,423.97],[156.0,926.89]],[[156.05,504.23],[156.06,733.61],[156.07,859.13],[156.08,1359.11],[156.09,1395.0]]]
["binance-futures","SOLUSDT",1751317675167,[[156.24,892.77],[156.23,733.82],[156.22,376.75],[156.21,689.46],[156.2,682.25]],[[156.25,60.54],[156.26,497.19],[156.27,532.76],[156.28,521.53],[156.29,688.08]]]
["binance-futures","SOLUSDT",1751317732191,[[156.08,660.15],[156.07,191.31],[156.06,368.95],[156.05,700.41],[156.04,1470.6]],[[156.09,177.96],[156.1,506.36],[156.11,620.46],[156.12,481.61],[156.13,372.83]]]
["binance-futures","SOLUSDT",1751317750690,[[156.09,577.02],[156.08,97.01],[156.07,327.26],[156.06,567.83],[156.05,858.77]],[[156.1,229.18],[156.11,481.25],[156.12,479.23],[156.13,289.84],[156.14,664.66]]]
["binance-futures","SOLUSDT",1751317811317,[[156.09,243.11],[156.08,261.08],[156.07,718.75],[156.06,421.82],[156.05,859.72]],[[156.1,574.59],[156.11,593.83],[156.12,1034.51],[156.13,525.83],[156.14,507.28]]]
["binance-futures","SOLUSDT",1751317875034,[[156.15,4390.46],[156.14,313.3],[156.13,701.56],[156.12,970.67],[156.11,917.92]],[[156.16,809.54],[156.17,646.01],[156.18,1089.9],[156.19,1985.59],[156.2,2143.35]]]
["binance-futures","SOLUSDT",1751317893952,[[156.12,1069.69],[156.11,310.97],[156.1,515.94],[156.09,399.25],[156.08,337.09]],[[156.13,427.06],[156.14,317.61],[156.15,1015.53],[156.16,875.6],[156.17,658.73]]]
["binance-futures","SOLUSDT",1751317953628,[[156.34,791.11],[156.33,612.09],[156.32,460.16],[156.31,820.05],[156.3,717.97]],[[156.35,185.3],[156.36,250.02],[156.37,588.13],[156.38,1190.35],[156.39,843.94]]]
["binance-futures","SOLUSDT",1751317971794,[[156.33,548.8],[156.32,260.94],[156.31,787.12],[156.3,707.5],[156.29,847.11]],[[156.34,456.36],[156.35,305.61],[156.36,771.15],[156.37,1561.63],[156.38,1021.49]]]
["binance-futures","SOLUSDT",1751318038584,[[156.39,138.34],[156.38,337.0],[156.37,890.6],[156.36,879.66],[156.35,951.06]],[[156.4,464.0],[156.41,910.1],[156.42,604.48],[156.43,604.75],[156.44,737.44]]]
["binance-futures","SOLUSDT",1751318092079,[[156.65,192.83],[156.64,214.31],[156.63,224.14],[156.62,687.28],[156.61,378.26]],[[156.66,532.7],[156.67,907.61],[156.68,916.63],[156.69,1084.48],[156.7,1080.47]]]
["binance-futures","SOLUSDT",1751318110120,[[156.65,877.44],[156.64,980.29],[156.63,424.12],[156.62,275.94],[156.61,228.09]],[[156.66,434.75],[156.67,453.11],[156.68,604.17],[156.69,803.14],[156.7,1058.29]]]
["binance-futures","SOLUSDT",1751318169773,[[156.56,144.4],[156.55,549.73],[156.54,1307.99],[156.53,1277.32],[156.52,1484.58]],[[156.57,450.96],[156.58,147.37],[156.59,370.24],[156.6,656.71],[156.61,555.12]]]
["binance-futures","SOLUSDT",1751318189142,[[156.6,1396.34],[156.59,352.19],[156.58,826.97],[156.57,1091.79],[156.56,1640.69]],[[156.61,36.0],[156.62,24.98],[156.63,114.95],[156.64,407.58],[156.65,679.56]]]
["binance-futures","SOLUSDT",1751318254401,[[156.57,841.57],[156.56,762.94],[156.55,505.22],[156.54,703.05],[156.53,1117.57]],[[156.58,204.79],[156.59,426.2],[156.6,532.91],[156.61,605.86],[156.62,599.46]]]
["binance-futures","SOLUSDT",1751318316104,[[156.58,756.93],[156.57,694.52],[156.56,432.56],[156.55,566.19],[156.54,717.29]],[[156.59,310.86],[156.6,430.18],[156.61,935.26],[156.62,1345.86],[156.63,1019.61]]]
["binance-futures","SOLUSDT",1751318334468,[[156.66,628.73],[156.65,1085.23],[156.64,1083.46],[156.63,1184.02],[156.62,1565.82]],[[156.67,364.18],[156.68,166.06],[156.69,380.2],[156.7,874.65],[156.71,753.06]]]
["binance-futures","SOLUSDT",1751318396071,[[156.63,1169.45],[156.62,485.22],[156.61,417.16],[156.6,301.09],[156.59,858.04]],[[156.64,126.42],[156.65,358.2],[156.66,323.84],[156.67,907.38],[156.68,1217.51]]]
["binance-futures","SOLUSDT",1751318413507,[[156.59,429.51],[156.58,315.76],[156.57,408.36],[156.56,317.25],[156.55,539.27]],[[156.6,383.03],[156.61,281.5],[156.62,679.34],[156.63,882.28],[156.64,963.99]]]
["binance-futures","SOLUSDT",1751318478649,[[156.27,299.0],[156.26,585.09],[156.25,428.59],[156.24,199.62],[156.23,83.04]],[[156.28,705.27],[156.29,331.84],[156.3,404.07],[156.31,602.64],[156.32,448.96]]]
["binance-futures","SOLUSDT",1751318502610,[[156.32,497.53],[156.31,293.65],[156.3,381.51],[156.29,894.45],[156.28,75.4]],[[156.33,438.37],[156.34,193.48],[156.35,291.7],[156.36,900.7],[156.37,693.0]]]
["binance-futures","SOLUSDT",1751318560509,[[156.27,153.26],[156.26,84.96],[156.25,135.15],[156.24,181.01],[156.23,302.17]],[[156.28,476.52],[156.29,502.59],[156.3,444.44],[156.31,739.42],[156.32,454.61]]]
["binance-futures","SOLUSDT",1751318623206,[[156.14,107.03],[156.13,90.38],[156.12,79.36],[156.11,683.29],[156.1,11049.01]],[[156.15,369.89],[156.16,615.64],[156.17,542.79],[156.18,798.5],[156.19,976.43]]]
["binance-futures","SOLUSDT",1751318638500,[[156.04,240.6],[156.03,1180.2],[156.02,207.35],[156.01,415.06],[156.0,504.57]],[[156.05,296.18],[156.06,324.81],[156.07,869.61],[156.08,950.68],[156.09,1130.44]]]
["binance-futures","SOLUSDT",1751318699384,[[156.03,306.74],[156.02,221.92],[156.01,287.12],[156.0,190.48],[155.99,374.26]],[[156.04,231.87],[156.05,282.83],[156.06,420.74],[156.07,758.5],[156.08,1298.06]]]
["binance-futures","SOLUSDT",1751318761670,[[156.13,240.24],[156.12,211.71],[156.11,329.6],[156.1,227.75],[156.09,193.42]],[[156.14,139.52],[156.15,199.2],[156.16,601.76],[156.17,760.66],[156.18,1811.9]]]
["binance-futures","SOLUSDT",1751318779028,[[156.15,363.99],[156.14,72.74],[156.13,88.88],[156.12,212.03],[156.11,516.71]],[[156.16,145.7],[156.17,156.41],[156.18,385.43],[156.19,473.61],[156.2,1141.58]]]
["binance-futures","SOLUSDT",1751318844509,[[156.24,167.96],[156.23,355.64],[156.22,485.05],[156.21,187.89],[156.2,166.56]],[[156.25,473.59],[156.26,478.49],[156.27,620.28],[156.28,737.05],[156.29,780.76]]]
["binance-futures","SOLUSDT",1751318860532,[[156.26,287.9],[156.25,117.82],[156.24,504.44],[156.23,168.67],[156.22,441.54]],[[156.27,202.52],[156.28,509.06],[156.29,494.88],[156.3,1018.13],[156.31,634.18]]]
["binance-futures","SOLUSDT",1751318924471,[[156.19,137.48],[156.18,206.75],[156.17,421.26],[156.16,336.01],[156.15,772.75]],[[156.2,234.76],[156.21,427.88],[156.22,483.43],[156.23,919.27],[156.24,587.96]]]
["binance-futures","SOLUSDT",1751318987025,[[156.11,392.69],[156.1,63.92],[156.09,257.89],[156.08,291.32],[156.07,368.21]],[[156.12,133.14],[156.13,270.48],[156.14,571.35],[156.15,1349.31],[156.16,680.73]]]
["binance-futures","SOLUSDT",1751318998865,[[156.11,448.55],[156.1,223.11],[156.09,203.79],[156.08,208.28],[156.07,278.8]],[[156.12,82.4],[156.13,189.58],[156.14,513.43],[156.15,1127.26],[156.16,638.94]]]
["binance-futures","SOLUSDT",1751319068817,[[155.96,188.86],[155.95,148.25],[155.94,221.56],[155.93,91.23],[155.92,220.08]],[[155.97,413.53],[155.98,383.99],[155.99,788.22],[156.0,926.2],[156.01,417.0]]]
["binance-futures","SOLUSDT",1751319125404,[[156.09,370.53],[156.08,177.83],[156.07,221.82],[156.06,151.71],[156.05,317.66]],[[156.1,345.59],[156.11,231.9],[156.12,678.67],[156.13,565.31],[156.14,899.67]]]
["binance-futures","SOLUSDT",1751319143337,[[156.07,244.06],[156.06,212.27],[156.05,78.88],[156.04,315.67],[156.03,240.68]],[[156.08,567.4],[156.09,397.0],[156.1,458.04],[156.11,597.17],[156.12,971.0]]]
["binance-futures","SOLUSDT",1751319205717,[[156.3,95.58],[156.29,242.59],[156.28,110.86],[156.27,540.66],[156.26,221.68]],[[156.31,167.07],[156.32,449.84],[156.33,482.55],[156.34,628.53],[156.35,1048.85]]]
["binance-futures","SOLUSDT",1751319222070,[[156.3,378.38],[156.29,62.75],[156.28,242.93],[156.27,1097.13],[156.26,4768.81]],[[156.31,165.28],[156.32,332.7],[156.33,346.98],[156.34,767.29],[156.35,1253.9]]]
["binance-futures","SOLUSDT",1751319286659,[[156.25,27.8],[156.24,25.3],[156.23,356.48],[156.22,175.52],[156.21,361.7]],[[156.26,282.42],[156.27,449.71],[156.28,552.6],[156.29,792.58],[156.3,862.69]]]
["binance-futures","SOLUSDT",1751319347101,[[156.41,131.12],[156.4,357.14],[156.39,407.89],[156.38,548.4],[156.37,233.73]],[[156.42,237.5],[156.43,245.64],[156.44,254.39],[156.45,568.22],[156.46,981.51]]]
["binance-futures","SOLUSDT",1751319364640,[[156.44,447.03],[156.43,403.27],[156.42,199.49],[156.41,508.44],[156.4,308.36]],[[156.45,295.9],[156.46,94.74],[156.47,205.96],[156.48,508.2],[156.49,390.34]]]
["binance-futures","SOLUSDT",1751319426909,[[156.4,101.53],[156.39,238.96],[156.38,242.97],[156.37,271.21],[156.36,294.78]],[[156.41,337.6],[156.42,205.21],[156.43,323.31],[156.44,341.52],[156.45,1170.93]]]
["binance-futures","SOLUSDT",1751319443276,[[156.45,274.79],[156.44,228.55],[156.43,149.42],[156.42,203.56],[156.41,297.42]],[[156.46,124.89],[156.47,265.68],[156.48,410.98],[156.49,832.05],[156.5,804.77]]]
["binance-futures","SOLUSDT",1751319484098,[[156.42,365.92],[156.41,144.52],[156.4,348.93],[156.39,691.64],[156.38,535.68]],[[156.43,170.53],[156.44,227.48],[156.45,286.29],[156.46,371.37],[156.47,314.87]]]
["binance-futures","SOLUSDT",1751319573319,[[156.38,206.29],[156.37,218.8],[156.36,228.4],[156.35,304.82],[156.34,819.51]],[[156.39,386.52],[156.4,284.8],[156.41,341.46],[156.42,802.29],[156.43,630.64]]]
["binance-futures","SOLUSDT",1751319589824,[[156.4,541.28],[156.39,150.96],[156.38,172.55],[156.37,296.0],[156.36,252.42]],[[156.41,102.76],[156.42,227.82],[156.43,316.68],[156.44,501.56],[156.45,788.57]]]
["binance-futures","SOLUSDT",1751319655507,[[156.42,669.81],[156.41,182.32],[156.4,181.5],[156.39,596.39],[156.38,1184.14]],[[156.43,311.6],[156.44,142.05],[156.45,424.22],[156.46,573.85],[156.47,666.44]]]
["binance-futures","SOLUSDT",1751319672346,[[156.46,396.1],[156.45,96.54],[156.44,178.02],[156.43,485.75],[156.42,371.56]],[[156.47,101.31],[156.48,118.86],[156.49,449.57],[156.5,766.51],[156.51,964.47]]]
["binance-futures","SOLUSDT",1751319738709,[[156.4,118.72],[156.39,453.82],[156.38,1125.75],[156.37,329.87],[156.36,350.39]],[[156.41,215.78],[156.42,458.47],[156.43,591.81],[156.44,535.2],[156.45,902.58]]]
["binance-futures","SOLUSDT",1751319806451,[[156.3,73.32],[156.29,413.0],[156.28,411.49],[156.27,551.61],[156.26,706.62]],[[156.31,303.21],[156.32,425.02],[156.33,499.2],[156.34,487.91],[156.35,437.34]]]
["binance-futures","SOLUSDT",1751319823535,[[156.28,103.23],[156.27,155.74],[156.26,384.03],[156.25,432.07],[156.24,441.13]],[[156.29,410.34],[156.3,339.63],[156.31,599.28],[156.32,521.16],[156.33,918.63]]]
["binance-futures","SOLUSDT",1751319888709,[[156.4,409.99],[156.39,226.16],[156.38,292.37],[156.37,569.78],[156.36,284.44]],[[156.41,64.44],[156.42,303.22],[156.43,396.58],[156.44,483.22],[156.45,721.02]]]
["binance-futures","SOLUSDT",1751319905105,[[156.4,94.73],[156.39,285.06],[156.38,175.41],[156.37,412.19],[156.36,247.39]],[[156.41,312.95],[156.42,261.99],[156.43,412.18],[156.44,458.2],[156.45,1042.87]]]
["binance-futures","SOLUSDT",1751319967072,[[156.07,73.92],[156.06,192.73],[156.05,298.84],[156.04,528.24],[156.03,615.13]],[[156.08,251.78],[156.09,230.85],[156.1,288.19],[156.11,247.51],[156.12,371.48]]]
["binance-futures","SOLUSDT",1751320028385,[[156.17,61.86],[156.16,1.99],[156.15,252.64],[156.14,229.18],[156.13,241.99]],[[156.18,451.86],[156.19,613.51],[156.2,839.45],[156.21,1096.49],[156.22,918.24]]]
["binance-futures","SOLUSDT",1751320068376,[[156.18,19.52],[156.17,122.43],[156.16,400.14],[156.15,638.96],[156.14,407.25]],[[156.19,305.09],[156.2,266.54],[156.21,472.86],[156.22,421.42],[156.23,658.83]]]
["binance-futures","SOLUSDT",1751320111326,[[156.17,295.75],[156.16,212.75],[156.15,188.96],[156.14,158.29],[156.13,294.91]],[[156.18,86.78],[156.19,197.79],[156.2,722.43],[156.21,380.22],[156.22,933.26]]]
["binance-futures","SOLUSDT",1751320130569,[[156.24,518.19],[156.23,231.74],[156.22,277.73],[156.21,461.9],[156.2,519.07]],[[156.25,53.01],[156.26,2.25],[156.27,307.34],[156.28,576.22],[156.29,416.29]]]
["binance-futures","SOLUSDT",1751320192627,[[156.09,385.64],[156.08,212.88],[156.07,349.05],[156.06,640.34],[156.05,579.98]],[[156.1,64.11],[156.11,154.24],[156.12,221.89],[156.13,858.62],[156.14,369.35]]]
["binance-futures","SOLUSDT",1751320257385,[[155.94,106.3],[155.93,38.69],[155.92,348.81],[155.91,759.69],[155.9,511.96]],[[155.95,380.08],[155.96,351.58],[155.97,417.86],[155.98,556.69],[155.99,918.55]]]
["binance-futures","SOLUSDT",1751320272342,[[155.84,340.95],[155.83,171.99],[155.82,214.99],[155.81,623.4],[155.8,1956.91]],[[155.85,182.6],[155.86,144.45],[155.87,157.55],[155.88,454.28],[155.89,750.13]]]
["binance-futures","SOLUSDT",1751320331639,[[155.7,402.48],[155.69,368.78],[155.68,534.85],[155.67,600.69],[155.66,403.21]],[[155.71,268.2],[155.72,416.56],[155.73,410.98],[155.74,1046.6],[155.75,467.05]]]
["binance-futures","SOLUSDT",1751320349711,[[155.78,681.96],[155.77,156.25],[155.76,500.98],[155.75,615.68],[155.74,657.95]],[[155.79,68.86],[155.8,226.51],[155.81,329.86],[155.82,695.02],[155.83,537.91]]]
["binance-futures","SOLUSDT",1751320407252,[[155.64,12.55],[155.63,328.36],[155.62,235.53],[155.61,370.1],[155.6,661.19]],[[155.65,411.63],[155.66,626.46],[155.67,659.47],[155.68,804.18],[155.69,850.74]]]
["binance-futures","SOLUSDT",1751320467358,[[155.41,700.19],[155.4,349.23],[155.39,201.78],[155.38,309.86],[155.37,179.0]],[[155.42,201.01],[155.43,632.36],[155.44,565.68],[155.45,550.98],[155.46,1357.44]]]
["binance-futures","SOLUSDT",1751320484542,[[155.49,418.16],[155.48,223.2],[155.47,334.59],[155.46,503.2],[155.45,537.78]],[[155.5,157.0],[155.51,392.06],[155.52,646.6],[155.53,1023.05],[155.54,948.61]]]
["binance-futures","SOLUSDT",1751320546973,[[156.26,222.03],[156.25,56.03],[156.24,217.31],[156.23,309.01],[156.22,308.64]],[[156.27,390.47],[156.28,287.15],[156.29,447.67],[156.3,674.03],[156.31,1018.73]]]
["binance-futures","SOLUSDT",1751320599180,[[155.6,34.82],[155.59,237.51],[155.58,192.93],[155.57,281.31],[155.56,266.05]],[[155.61,741.09],[155.62,299.66],[155.63,488.32],[155.64,539.38],[155.65,655.26]]]
["binance-futures","SOLUSDT",1751320614348,[[155.67,473.1],[155.66,212.44],[155.65,211.96],[155.64,141.13],[155.63,241.3]],[[155.68,280.52],[155.69,143.1],[155.7,416.03],[155.71,518.69],[155.72,644.1]]]
["binance-futures","SOLUSDT",1751320672808,[[155.54,260.9],[155.53,400.93],[155.52,477.6],[155.51,437.67],[155.5,382.22]],[[155.55,90.7],[155.56,347.84],[155.57,335.83],[155.58,463.92],[155.59,741.96]]]
["binance-futures","SOLUSDT",1751320690113,[[155.63,355.48],[155.62,41.23],[155.61,397.24],[155.6,198.35],[155.59,465.84]],[[155.64,344.94],[155.65,491.42],[155.66,791.33],[155.67,877.38],[155.68,1050.57]]]
["binance-futures","SOLUSDT",1751320747823,[[155.6,23.93],[155.59,50.83],[155.58,488.91],[155.57,553.9],[155.56,392.18]],[[155.61,457.82],[155.62,309.73],[155.63,451.68],[155.64,377.68],[155.65,482.25]]]
["binance-futures","SOLUSDT",1751320809401,[[155.56,843.19],[155.55,528.52],[155.54,573.71],[155.53,747.97],[155.52,329.84]],[[155.57,277.98],[155.58,365.34],[155.59,428.15],[155.6,595.44],[155.61,1133.73]]]
["binance-futures","SOLUSDT",1751320824056,[[155.69,697.73],[155.68,225.26],[155.67,553.4],[155.66,349.6],[155.65,622.61]],[[155.7,87.36],[155.71,287.42],[155.72,749.26],[155.73,1171.33],[155.74,828.48]]]
["binance-futures","SOLUSDT",1751320882741,[[155.88,249.47],[155.87,413.9],[155.86,111.49],[155.85,209.02],[155.84,351.79]],[[155.89,327.37],[155.9,558.25],[155.91,541.9],[155.92,630.38],[155.93,821.5]]]
["binance-futures","SOLUSDT",1751320900530,[[155.81,557.33],[155.8,71.9],[155.79,339.81],[155.78,478.22],[155.77,473.15]],[[155.82,303.9],[155.83,365.72],[155.84,388.32],[155.85,713.97],[155.86,1081.26]]]
["binance-futures","SOLUSDT",1751320958393,[[155.75,621.45],[155.74,447.88],[155.73,662.54],[155.72,805.72],[155.71,508.67]],[[155.76,32.73],[155.77,169.58],[155.78,292.82],[155.79,658.04],[155.8,650.22]]]
["binance-futures","SOLUSDT",1751321009308,[[155.63,586.24],[155.62,600.4],[155.61,661.51],[155.6,762.43],[155.59,535.76]],[[155.64,1002.68],[155.65,629.59],[155.66,639.83],[155.67,556.3],[155.68,946.26]]]
["binance-futures","SOLUSDT",1751321033621,[[155.73,970.49],[155.72,691.66],[155.71,1032.7],[155.7,1115.18],[155.69,1337.78]],[[155.74,314.21],[155.75,891.28],[155.76,818.98],[155.77,864.6],[155.78,1196.5]]]
["binance-futures","SOLUSDT",1751321089797,[[155.79,940.84],[155.78,327.88],[155.77,904.05],[155.76,1256.24],[155.75,1372.93]],[[155.8,678.86],[155.81,501.04],[155.82,562.76],[155.83,663.91],[155.84,628.16]]]
["binance-futures","SOLUSDT",1751321107246,[[155.79,928.0],[155.78,183.04],[155.77,698.4],[155.76,711.51],[155.75,972.57]],[[155.8,805.5],[155.81,649.13],[155.82,1303.86],[155.83,716.44],[155.84,772.0]]]
["binance-futures","SOLUSDT",1751321164338,[[155.64,652.43],[155.63,539.93],[155.62,830.84],[155.61,656.37],[155.6,1146.78]],[[155.65,644.11],[155.66,551.58],[155.67,1129.27],[155.68,729.84],[155.69,1282.97]]]
["binance-futures","SOLUSDT",1751321222753,[[155.34,193.17],[155.33,280.48],[155.32,522.35],[155.31,960.05],[155.3,727.11]],[[155.35,743.19],[155.36,1262.55],[155.37,1011.68],[155.38,876.18],[155.39,892.7]]]
["binance-futures","SOLUSDT",1751321240086,[[155.38,301.91],[155.37,433.57],[155.36,1457.82],[155.35,1028.23],[155.34,757.45]],[[155.39,1389.31],[155.4,634.73],[155.41,1418.18],[155.42,536.57],[155.43,975.34]]]
["binance-futures","SOLUSDT",1751321297926,[[155.31,1170.63],[155.3,258.51],[155.29,300.41],[155.28,325.24],[155.27,533.88]],[[155.32,808.65],[155.33,617.21],[155.34,385.8],[155.35,1225.61],[155.36,1996.17]]]
["binance-futures","SOLUSDT",1751321315149,[[155.39,355.41],[155.38,841.8],[155.37,999.04],[155.36,943.93],[155.35,1090.67]],[[155.4,1182.41],[155.41,369.94],[155.42,586.25],[155.43,1020.98],[155.44,657.77]]]
["binance-futures","SOLUSDT",1751321373474,[[155.3,77.58],[155.29,313.42],[155.28,708.21],[155.27,154.59],[155.26,437.28]],[[155.31,953.12],[155.32,536.94],[155.33,1234.11],[155.34,311.12],[155.35,836.65]]]
["binance-futures","SOLUSDT",1751321434560,[[155.43,73.0],[155.42,944.06],[155.41,991.02],[155.4,267.41],[155.39,357.59]],[[155.44,962.82],[155.45,875.49],[155.46,1305.29],[155.47,1792.98],[155.48,1432.31]]]
["binance-futures","SOLUSDT",1751321473736,[[155.33,1587.15],[155.32,955.37],[155.31,607.32],[155.3,298.38],[155.29,574.8]],[[155.34,168.35],[155.35,167.9],[155.36,398.14],[155.37,889.83],[155.38,763.34]]]
["binance-futures","SOLUSDT",1751321510531,[[155.19,314.2],[155.18,393.14],[155.17,826.81],[155.16,815.81],[155.15,1084.02]],[[155.2,771.84],[155.21,121.59],[155.22,657.82],[155.23,812.55],[155.24,1151.48]]]
["binance-futures","SOLUSDT",1751321528383,[[155.17,997.95],[155.16,424.93],[155.15,479.86],[155.14,792.94],[155.13,1244.45]],[[155.18,383.29],[155.19,160.21],[155.2,447.89],[155.21,365.93],[155.22,1091.73]]]
["binance-futures","SOLUSDT",1751321586597,[[154.97,512.25],[154.96,732.3],[154.95,407.28],[154.94,690.18],[154.93,666.58]],[[154.98,2273.05],[154.99,326.03],[155.0,702.93],[155.01,826.04],[155.02,1705.37]]]
["binance-futures","SOLUSDT",1751321644747,[[154.99,1406.08],[154.98,534.17],[154.97,805.34],[154.96,1372.78],[154.95,1649.29]],[[155.0,412.83],[155.01,452.41],[155.02,1122.33],[155.03,1736.51],[155.04,2132.48]]]
["binance-futures","SOLUSDT",1751321662809,[[155.06,2058.96],[155.05,965.47],[155.04,1585.15],[155.03,1321.92],[155.02,1464.0]],[[155.07,448.85],[155.08,290.39],[155.09,222.06],[155.1,757.54],[155.11,1130.22]]]
["binance-futures","SOLUSDT",1751321721069,[[155.3,1082.21],[155.29,1550.4],[155.28,995.89],[155.27,274.08],[155.26,501.43]],[[155.31,210.29],[155.32,367.66],[155.33,858.56],[155.34,1589.04],[155.35,1228.6]]]
["binance-futures","SOLUSDT",1751321779578,[[155.41,780.23],[155.4,1612.75],[155.39,2079.93],[155.38,1295.61],[155.37,461.89]],[[155.42,1223.46],[155.43,644.38],[155.44,496.32],[155.45,608.83],[155.46,1540.31]]]
["binance-futures","SOLUSDT",1751321796827,[[155.28,714.38],[155.27,309.27],[155.26,579.43],[155.25,761.67],[155.24,679.93]],[[155.29,1260.05],[155.3,512.57],[155.31,954.47],[155.32,797.37],[155.33,1341.79]]]
["binance-futures","SOLUSDT",1751321854834,[[155.0,692.24],[154.99,441.22],[154.98,833.32],[154.97,683.09],[154.96,725.38]],[[155.01,1140.99],[155.02,906.74],[155.03,977.26],[155.04,821.33],[155.05,701.3]]]
["binance-futures","SOLUSDT",1751321872030,[[155.13,937.56],[155.12,1046.04],[155.11,582.98],[155.1,562.02],[155.09,686.82]],[[155.14,581.81],[155.15,353.58],[155.16,496.02],[155.17,414.46],[155.18,918.91]]]
["binance-futures","SOLUSDT",1751321935095,[[155.15,316.5],[155.14,382.2],[155.13,848.98],[155.12,1415.54],[155.11,699.45]],[[155.16,1280.35],[155.17,442.99],[155.18,643.27],[155.19,569.03],[155.2,1388.65]]]
["binance-futures","SOLUSDT",1751321971114,[[155.26,480.19],[155.25,434.46],[155.24,912.55],[155.23,910.77],[155.22,800.81]],[[155.27,775.32],[155.28,447.99],[155.29,405.89],[155.3,995.85],[155.31,1019.15]]]
["binance-futures","SOLUSDT",1751322013055,[[155.3,319.33],[155.29,288.95],[155.28,688.15],[155.27,1052.81],[155.26,789.4]],[[155.31,891.08],[155.32,730.35],[155.33,1192.36],[155.34,1257.4],[155.35,1024.95]]]
["binance-futures","SOLUSDT",1751322071501,[[155.14,354.16],[155.13,830.36],[155.12,845.07],[155.11,1483.47],[155.1,1208.14]],[[155.15,1129.84],[155.16,966.11],[155.17,1201.37],[155.18,1126.39],[155.19,1116.88]]]
["binance-futures","SOLUSDT",1751322089370,[[155.11,579.97],[155.1,232.43],[155.09,637.51],[155.08,600.64],[155.07,553.53]],[[155.12,326.15],[155.13,521.75],[155.14,765.03],[155.15,1125.84],[155.16,1541.04]]]
["binance-futures","SOLUSDT",1751322150392,[[154.99,774.0],[154.98,552.8],[154.97,1120.31],[154.96,1358.72],[154.95,540.5]],[[155.0,6544.61],[155.01,828.55],[155.02,1241.73],[155.03,751.97],[155.04,1504.69]]]
["binance-futures","SOLUSDT",1751322209870,[[155.11,851.45],[155.1,954.03],[155.09,840.29],[155.08,814.58],[155.07,820.03]],[[155.12,138.58],[155.13,246.36],[155.14,902.14],[155.15,951.48],[155.16,1004.68]]]
["binance-futures","SOLUSDT",1751322229250,[[155.14,752.57],[155.13,196.87],[155.12,755.98],[155.11,981.77],[155.1,1197.3]],[[155.15,1024.37],[155.16,414.62],[155.17,800.98],[155.18,699.2],[155.19,1029.81]]]
["binance-futures","SOLUSDT",1751322290483,[[155.15,1040.96],[155.14,864.12],[155.13,1628.61],[155.12,1070.29],[155.11,1008.04]],[[155.16,255.09],[155.17,448.78],[155.18,369.13],[155.19,506.71],[155.2,1092.56]]]
["binance-futures","SOLUSDT",1751322308774,[[155.28,1161.78],[155.27,1429.24],[155.26,591.77],[155.25,961.78],[155.24,1817.59]],[[155.29,887.84],[155.3,623.43],[155.31,324.69],[155.32,716.74],[155.33,1578.11]]]
["binance-futures","SOLUSDT",1751322370125,[[155.29,411.13],[155.28,1112.42],[155.27,1222.78],[155.26,1498.07],[155.25,1206.37]],[[155.3,1027.28],[155.31,570.2],[155.32,782.23],[155.33,981.39],[155.34,592.67]]]
["binance-futures","SOLUSDT",1751322430895,[[155.27,897.21],[155.26,1227.9],[155.25,2081.57],[155.24,2478.64],[155.23,3183.82]],[[155.28,594.7],[155.29,259.11],[155.3,125.58],[155.31,345.35],[155.32,895.39]]]
["binance-futures","SOLUSDT",1751322455952,[[155.3,1146.49],[155.29,1081.02],[155.28,1705.19],[155.27,2949.61],[155.26,1482.32]],[[155.31,121.23],[155.32,492.84],[155.33,266.75],[155.34,393.42],[155.35,673.92]]]
["binance-futures","SOLUSDT",1751322513635,[[155.24,488.36],[155.23,651.77],[155.22,1511.81],[155.21,2101.08],[155.2,3240.5]],[[155.25,338.43],[155.26,865.95],[155.27,701.37],[155.28,728.93],[155.29,963.22]]]
["binance-futures","SOLUSDT",1751322530199,[[155.2,456.01],[155.19,815.31],[155.18,336.79],[155.17,376.49],[155.16,1030.37]],[[155.21,804.59],[155.22,404.21],[155.23,677.78],[155.24,1231.9],[155.25,1656.7]]]
["binance-futures","SOLUSDT",1751322596314,[[155.21,1185.32],[155.2,980.47],[155.19,1626.68],[155.18,751.83],[155.17,756.79]],[[155.22,211.3],[155.23,442.34],[155.24,896.4],[155.25,901.65],[155.26,1226.79]]]
["binance-futures","SOLUSDT",1751322656542,[[155.39,306.53],[155.38,123.76],[155.37,649.98],[155.36,1399.02],[155.35,1333.69]],[[155.4,1637.6],[155.41,427.03],[155.42,529.22],[155.43,564.58],[155.44,1663.08]]]
["binance-futures","SOLUSDT",1751322674298,[[155.4,819.41],[155.39,1132.59],[155.38,1246.06],[155.37,592.5],[155.36,1207.16]],[[155.41,546.47],[155.42,303.42],[155.43,606.21],[155.44,849.64],[155.45,1003.81]]]
["binance-futures","SOLUSDT",1751322733502,[[155.24,697.45],[155.23,179.27],[155.22,683.61],[155.21,310.8],[155.2,377.79]],[[155.25,862.96],[155.26,906.16],[155.27,2056.19],[155.28,1387.83],[155.29,1273.7]]]
["binance-futures","SOLUSDT",1751322793756,[[155.25,1045.53],[155.24,299.57],[155.23,513.9],[155.22,268.3],[155.21,706.32]],[[155.26,628.16],[155.27,651.79],[155.28,817.65],[155.29,1566.0],[155.3,1175.17]]]
["binance-futures","SOLUSDT",1751322812300,[[155.35,1523.9],[155.34,700.01],[155.33,683.66],[155.32,1506.89],[155.31,1526.48]],[[155.36,586.13],[155.37,528.9],[155.38,852.22],[155.39,1327.14],[155.4,1175.96]]]
["binance-futures","SOLUSDT",1751322874408,[[155.35,1794.19],[155.34,857.49],[155.33,1498.79],[155.32,1169.71],[155.31,885.93]],[[155.36,126.85],[155.37,214.77],[155.38,748.29],[155.39,717.75],[155.4,959.6]]]
["binance-futures","SOLUSDT",1751322893019,[[155.37,161.63],[155.36,486.61],[155.35,398.16],[155.34,1052.36],[155.33,1362.89]],[[155.38,576.23],[155.39,705.88],[155.4,614.87],[155.41,466.05],[155.42,1187.35]]]
["binance-futures","SOLUSDT",1751322946938,[[155.46,301.86],[155.45,364.81],[155.44,289.64],[155.43,832.03],[155.42,977.0]],[[155.47,1214.07],[155.48,1524.29],[155.49,838.59],[155.5,495.41],[155.51,998.7]]]
["binance-futures","SOLUSDT",1751323015391,[[155.35,201.05],[155.34,179.47],[155.33,480.16],[155.32,612.0],[155.31,516.45]],[[155.36,1032.4],[155.37,875.32],[155.38,1735.21],[155.39,1003.84],[155.4,2018.55]]]
["binance-futures","SOLUSDT",1751323033839,[[155.36,845.46],[155.35,524.79],[155.34,355.62],[155.33,572.41],[155.32,602.7]],[[155.37,278.75],[155.38,589.59],[155.39,712.2],[155.4,1311.49],[155.41,1372.09]]]
["binance-futures","SOLUSDT",1751323098529,[[155.28,871.13],[155.27,549.53],[155.26,321.47],[155.25,543.04],[155.24,650.19]],[[155.29,498.06],[155.3,321.99],[155.31,484.89],[155.32,1177.34],[155.33,1272.39]]]
["binance-futures","SOLUSDT",1751323114428,[[155.39,462.89],[155.38,584.99],[155.37,1123.43],[155.36,1409.29],[155.35,1556.53]],[[155.4,1356.86],[155.41,786.15],[155.42,528.61],[155.43,638.23],[155.44,991.35]]]
["binance-futures","SOLUSDT",1751323179274,[[155.34,549.64],[155.33,728.48],[155.32,515.1],[155.31,1029.03],[155.3,661.1]],[[155.35,1255.65],[155.36,514.34],[155.37,978.18],[155.38,2240.2],[155.39,2454.02]]]
["binance-futures","SOLUSDT",1751323244272,[[155.44,654.48],[155.43,841.0],[155.42,278.49],[155.41,1142.16],[155.4,728.65]],[[155.45,1246.04],[155.46,195.47],[155.47,865.46],[155.48,997.94],[155.49,1440.14]]]
["binance-futures","SOLUSDT",1751323262700,[[155.39,873.64],[155.38,739.29],[155.37,1477.78],[155.36,1019.45],[155.35,1592.53]],[[155.4,242.91],[155.41,370.68],[155.42,966.43],[155.43,1599.9],[155.44,1678.28]]]
["binance-futures","SOLUSDT",1751323327461,[[155.4,296.66],[155.39,584.78],[155.38,537.45],[155.37,1531.47],[155.36,1820.89]],[[155.41,1176.01],[155.42,494.47],[155.43,1363.68],[155.44,1418.0],[155.45,941.06]]]
["binance-futures","SOLUSDT",1751323343801,[[155.4,179.13],[155.39,371.45],[155.38,693.58],[155.37,1506.77],[155.36,1846.7]],[[155.41,955.58],[155.42,643.26],[155.43,1229.28],[155.44,1412.34],[155.45,1050.33]]]
["binance-futures","SOLUSDT",1751323408867,[[155.46,311.22],[155.45,331.99],[155.44,729.23],[155.43,2564.76],[155.42,854.44]],[[155.47,878.13],[155.48,510.37],[155.49,779.99],[155.5,1064.9],[155.51,1347.86]]]
["binance-futures","SOLUSDT",1751323448801,[[155.41,1538.97],[155.4,1510.06],[155.39,920.06],[155.38,862.3],[155.37,954.74]],[[155.42,79.64],[155.43,391.27],[155.44,766.79],[155.45,533.28],[155.46,1365.73]]]
["binance-futures","SOLUSDT",1751323488081,[[155.4,1917.43],[155.39,1078.95],[155.38,434.14],[155.37,873.03],[155.36,909.41]],[[155.41,28.83],[155.42,380.0],[155.43,455.56],[155.44,986.0],[155.45,1424.52]]]
["binance-futures","SOLUSDT",1751323551767,[[155.37,1047.48],[155.36,1656.71],[155.35,1064.97],[155.34,2306.74],[155.33,3172.78]],[[155.38,604.79],[155.39,657.16],[155.4,927.37],[155.41,952.26],[155.42,1182.6]]]
["binance-futures","SOLUSDT",1751323568502,[[155.38,895.63],[155.37,672.98],[155.36,1429.63],[155.35,1258.42],[155.34,2293.77]],[[155.39,397.49],[155.4,736.92],[155.41,854.51],[155.42,867.91],[155.43,1203.91]]]
["binance-futures","SOLUSDT",1751323633945,[[155.26,413.19],[155.25,702.7],[155.24,384.5],[155.23,507.11],[155.22,940.68]],[[155.27,975.54],[155.28,859.12],[155.29,1138.64],[155.3,1321.05],[155.31,1620.81]]]
["binance-futures","SOLUSDT",1751323694547,[[155.03,860.98],[155.02,205.96],[155.01,673.6],[155.0,1285.36],[154.99,783.17]],[[155.04,300.65],[155.05,414.2],[155.06,870.8],[155.07,1115.83],[155.08,1220.0]]]
["binance-futures","SOLUSDT",1751323709432,[[154.99,597.26],[154.98,262.5],[154.97,1185.25],[154.96,677.05],[154.95,431.33]],[[155.0,635.83],[155.01,565.4],[155.02,655.88],[155.03,1156.9],[155.04,1656.65]]]
["binance-futures","SOLUSDT",1751323772556,[[155.11,2418.28],[155.1,2381.81],[155.09,284.23],[155.08,526.84],[155.07,855.34]],[[155.12,418.97],[155.13,402.44],[155.14,975.68],[155.15,813.86],[155.16,1146.94]]]
["binance-futures","SOLUSDT",1751323788501,[[155.16,706.31],[155.15,911.2],[155.14,1089.36],[155.13,2027.68],[155.12,2309.69]],[[155.17,474.29],[155.18,439.77],[155.19,917.16],[155.2,855.5],[155.21,781.0]]]
["binance-futures","SOLUSDT",1751323851378,[[155.18,631.55],[155.17,1373.64],[155.16,1461.49],[155.15,921.57],[155.14,1166.29]],[[155.19,793.14],[155.2,806.14],[155.21,732.15],[155.22,914.61],[155.23,974.57]]]
["binance-futures","SOLUSDT",1751323914500,[[155.17,929.15],[155.16,653.28],[155.15,1134.83],[155.14,1156.07],[155.13,715.06]],[[155.18,519.45],[155.19,1240.93],[155.2,664.31],[155.21,547.68],[155.22,1362.71]]]
["binance-futures","SOLUSDT",1751323930719,[[155.2,663.54],[155.19,653.78],[155.18,1368.92],[155.17,1475.07],[155.16,1118.65]],[[155.21,400.7],[155.22,595.05],[155.23,608.9],[155.24,1271.6],[155.25,1363.42]]]
["binance-futures","SOLUSDT",1751323970379,[[155.14,1313.6],[155.13,1819.07],[155.12,1027.91],[155.11,458.13],[155.1,513.44]],[[155.15,560.61],[155.16,979.55],[155.17,840.74],[155.18,1689.81],[155.19,2295.05]]]
["binance-futures","SOLUSDT",1751324012558,[[155.17,760.34],[155.16,989.27],[155.15,1117.79],[155.14,777.21],[155.13,1130.18]],[[155.18,1285.01],[155.19,619.43],[155.2,676.39],[155.21,854.41],[155.22,1536.16]]]
["binance-futures","SOLUSDT",1751324076750,[[155.2,1029.63],[155.19,1239.28],[155.18,2136.25],[155.17,2302.03],[155.16,2186.0]],[[155.21,588.53],[155.22,430.42],[155.23,658.78],[155.24,1049.86],[155.25,2309.77]]]
["binance-futures","SOLUSDT",1751324140770,[[155.12,935.84],[155.11,593.92],[155.1,998.97],[155.09,794.54],[155.08,1332.14]],[[155.13,346.59],[155.14,502.79],[155.15,787.81],[155.16,967.89],[155.17,582.34]]]
["binance-futures","SOLUSDT",1751324158912,[[155.12,1178.23],[155.11,445.24],[155.1,1049.87],[155.09,878.28],[155.08,1398.04]],[[155.13,249.15],[155.14,206.36],[155.15,502.5],[155.16,1336.78],[155.17,933.34]]]
["binance-futures","SOLUSDT",1751324223300,[[155.06,129.51],[155.05,156.33],[155.04,707.45],[155.03,866.64],[155.02,663.37]],[[155.07,1237.17],[155.08,670.71],[155.09,1048.24],[155.1,1367.57],[155.11,2691.27]]]
["binance-futures","SOLUSDT",1751324287640,[[155.19,847.76],[155.18,875.87],[155.17,886.8],[155.16,1178.34],[155.15,1853.97]],[[155.2,1718.51],[155.21,270.3],[155.22,675.41],[155.23,627.67],[155.24,1778.77]]]
["binance-futures","SOLUSDT",1751324302292,[[155.24,2147.01],[155.23,1321.34],[155.22,793.02],[155.21,1120.06],[155.2,1520.59]],[[155.25,41.16],[155.26,1909.67],[155.27,375.24],[155.28,490.32],[155.29,919.9]]]
["binance-futures","SOLUSDT",1751324363548,[[155.13,853.82],[155.12,372.08],[155.11,434.06],[155.1,827.77],[155.09,852.02]],[[155.14,250.49],[155.15,663.92],[155.16,822.18],[155.17,930.86],[155.18,1488.54]]]
["binance-futures","SOLUSDT",1751324382450,[[155.11,250.89],[155.1,801.55],[155.09,736.03],[155.08,825.08],[155.07,710.25]],[[155.12,799.22],[155.13,448.82],[155.14,961.98],[155.15,1140.74],[155.16,1560.61]]]
["binance-futures","SOLUSDT",1751324442667,[[155.05,523.14],[155.04,389.32],[155.03,608.97],[155.02,796.82],[155.01,1131.23]],[[155.06,851.6],[155.07,1340.38],[155.08,493.53],[155.09,1907.51],[155.1,2197.53]]]
["binance-futures","SOLUSDT",1751324467622,[[155.05,1073.92],[155.04,457.87],[155.03,840.71],[155.02,692.45],[155.01,1159.25]],[[155.06,519.0],[155.07,1259.89],[155.08,2355.07],[155.09,2539.65],[155.1,1609.38]]]
["binance-futures","SOLUSDT",1751324522302,[[155.18,354.36],[155.17,528.71],[155.16,328.88],[155.15,900.34],[155.14,809.18]],[[155.19,1840.53],[155.2,1027.51],[155.21,462.18],[155.22,899.05],[155.23,1347.97]]]
["binance-futures","SOLUSDT",1751324583896,[[155.11,1065.79],[155.1,1151.09],[155.09,1678.96],[155.08,1624.36],[155.07,1181.98]],[[155.12,1209.23],[155.13,661.51],[155.14,1518.9],[155.15,1888.14],[155.16,2586.03]]]
["binance-futures","SOLUSDT",1751324601439,[[155.12,180.32],[155.11,316.99],[155.1,958.38],[155.09,690.22],[155.08,1190.09]],[[155.13,850.22],[155.14,1094.66],[155.15,1448.01],[155.16,2155.43],[155.17,2749.73]]]
["binance-futures","SOLUSDT",1751324660547,[[155.02,531.67],[155.01,1030.83],[155.0,485.73],[154.99,344.61],[154.98,379.16]],[[155.03,713.38],[155.04,1443.34],[155.05,1804.9],[155.06,2258.29],[155.07,2358.05]]]
["binance-futures","SOLUSDT",1751324721952,[[154.95,1233.97],[154.94,1244.62],[154.93,1167.37],[154.92,705.68],[154.91,1786.11]],[[154.96,477.42],[154.97,881.87],[154.98,1754.62],[154.99,1736.06],[155.0,1864.79]]]
["binance-futures","SOLUSDT",1751324737347,[[155.05,474.83],[155.04,573.15],[155.03,1077.96],[155.02,1290.56],[155.01,1538.09]],[[155.06,1049.63],[155.07,395.12],[155.08,712.48],[155.09,1499.6],[155.1,1549.24]]]
["binance-futures","SOLUSDT",1751324798910,[[155.18,898.8],[155.17,799.15],[155.16,468.86],[155.15,594.09],[155.14,832.35]],[[155.19,1558.79],[155.2,1678.99],[155.21,1334.56],[155.22,977.21],[155.23,1503.96]]]
["binance-futures","SOLUSDT",1751324817626,[[155.18,2661.34],[155.17,1420.56],[155.16,1827.96],[155.15,1414.07],[155.14,452.94]],[[155.19,66.65],[155.2,583.79],[155.21,1044.98],[155.22,1133.21],[155.23,1230.49]]]
["binance-futures","SOLUSDT",1751324877275,[[155.18,817.23],[155.17,208.87],[155.16,642.35],[155.15,320.16],[155.14,1159.52]],[[155.19,798.84],[155.2,731.01],[155.21,1646.83],[155.22,1489.82],[155.23,1315.65]]]
["binance-futures","SOLUSDT",1751324941882,[[155.19,527.88],[155.18,569.79],[155.17,718.56],[155.16,724.07],[155.15,477.26]],[[155.2,850.02],[155.21,1240.36],[155.22,998.01],[155.23,1411.79],[155.24,1806.26]]]
["binance-futures","SOLUSDT",1751324953657,[[155.2,1142.41],[155.19,889.56],[155.18,511.79],[155.17,752.47],[155.16,808.64]],[[155.21,406.35],[155.22,810.64],[155.23,962.59],[155.24,1456.36],[155.25,2442.87]]]
["binance-futures","SOLUSDT",1751325023127,[[155.37,996.19],[155.36,545.12],[155.35,688.19],[155.34,1658.03],[155.33,1761.08]],[[155.38,562.85],[155.39,577.12],[155.4,498.03],[155.41,882.63],[155.42,1035.61]]]
["binance-futures","SOLUSDT",1751325041952,[[155.39,813.66],[155.38,736.95],[155.37,910.28],[155.36,790.65],[155.35,739.65]],[[155.4,1075.73],[155.41,644.98],[155.42,592.75],[155.43,696.94],[155.44,1561.08]]]
["binance-futures","SOLUSDT",1751325100473,[[155.54,369.23],[155.53,700.52],[155.52,992.25],[155.51,754.43],[155.5,748.34]],[[155.55,1218.51],[155.56,307.65],[155.57,585.08],[155.58,514.2],[155.59,1715.45]]]
["binance-futures","SOLUSDT",1751325163152,[[155.68,914.88],[155.67,1595.39],[155.66,2118.96],[155.65,1762.16],[155.64,1065.9]],[[155.69,435.01],[155.7,487.14],[155.71,517.4],[155.72,876.41],[155.73,1209.9]]]
["binance-futures","SOLUSDT",1751325181483,[[155.71,2473.42],[155.7,1087.68],[155.69,927.82],[155.68,1116.24],[155.67,1541.89]],[[155.72,93.74],[155.73,313.26],[155.74,610.25],[155.75,872.26],[155.76,1067.97]]]
["binance-futures","SOLUSDT",1751325241591,[[155.65,1130.66],[155.64,917.06],[155.63,1965.38],[155.62,1558.83],[155.61,952.81]],[[155.66,283.52],[155.67,559.05],[155.68,624.51],[155.69,733.77],[155.7,1609.13]]]
["binance-futures","SOLUSDT",1751325260314,[[155.67,251.96],[155.66,511.71],[155.65,886.01],[155.64,1185.98],[155.63,1981.91]],[[155.68,1344.17],[155.69,526.29],[155.7,852.91],[155.71,1301.79],[155.72,1493.63]]]
["binance-futures","SOLUSDT",1751325321673,[[155.62,344.57],[155.61,713.75],[155.6,1339.2],[155.59,2097.87],[155.58,1171.95]],[[155.63,2095.34],[155.64,1064.99],[155.65,837.33],[155.66,1420.33],[155.67,2680.06]]]
["binance-futures","SOLUSDT",1751325382912,[[155.46,212.85],[155.45,1019.9],[155.44,1222.29],[155.43,767.0],[155.42,492.96]],[[155.47,965.61],[155.48,1083.67],[155.49,589.12],[155.5,1363.16],[155.51,1101.17]]]
["binance-futures","SOLUSDT",1751325401435,[[155.51,536.26],[155.5,691.39],[155.49,1556.55],[155.48,1198.73],[155.47,1612.25]],[[155.52,922.69],[155.53,713.36],[155.54,1524.01],[155.55,1189.83],[155.56,1339.75]]]
["binance-futures","SOLUSDT",1751325456835,[[155.6,565.72],[155.59,510.08],[155.58,1072.77],[155.57,935.53],[155.56,1245.96]],[[155.61,1037.57],[155.62,535.68],[155.63,819.23],[155.64,1025.44],[155.65,976.69]]]
["binance-futures","SOLUSDT",1751325526212,[[155.44,942.0],[155.43,485.48],[155.42,382.36],[155.41,635.39],[155.4,1405.37]],[[155.45,267.35],[155.46,980.63],[155.47,1558.48],[155.48,1459.0],[155.49,838.73]]]
["binance-futures","SOLUSDT",1751325543031,[[155.5,721.72],[155.49,1161.06],[155.48,1381.98],[155.47,1679.12],[155.46,800.13]],[[155.51,732.08],[155.52,333.12],[155.53,915.4],[155.54,1428.59],[155.55,1042.41]]]
["binance-futures","SOLUSDT",1751325603059,[[155.53,366.92],[155.52,358.83],[155.51,304.77],[155.5,789.04],[155.49,1166.78]],[[155.54,872.19],[155.55,1396.87],[155.56,2338.13],[155.57,1424.77],[155.58,1443.1]]]
["binance-futures","SOLUSDT",1751325621103,[[155.49,895.5],[155.48,269.77],[155.47,525.66],[155.46,786.1],[155.45,1174.43]],[[155.5,906.07],[155.51,1818.77],[155.52,2331.15],[155.53,2707.79],[155.54,1178.41]]]
["binance-futures","SOLUSDT",1751325681304,[[155.41,955.82],[155.4,114.84],[155.39,457.92],[155.38,1230.38],[155.37,979.37]],[[155.42,810.84],[155.43,1461.64],[155.44,2014.05],[155.45,967.58],[155.46,1806.57]]]
["binance-futures","SOLUSDT",1751325743036,[[155.41,1950.14],[155.4,1032.73],[155.39,387.78],[155.38,885.94],[155.37,539.17]],[[155.42,315.26],[155.43,812.16],[155.44,1091.0],[155.45,660.25],[155.46,1822.02]]]
["binance-futures","SOLUSDT",1751325761008,[[155.4,245.88],[155.39,253.25],[155.38,795.85],[155.37,796.3],[155.36,930.71]],[[155.41,973.23],[155.42,1200.33],[155.43,832.14],[155.44,1152.5],[155.45,985.88]]]
["binance-futures","SOLUSDT",1751325820834,[[155.37,1164.06],[155.36,1680.67],[155.35,1010.33],[155.34,474.71],[155.33,1199.63]],[[155.38,381.08],[155.39,575.69],[155.4,1447.99],[155.41,1111.55],[155.42,1377.35]]]
["binance-futures","SOLUSDT",1751325839569,[[155.38,792.71],[155.37,579.66],[155.36,1663.69],[155.35,1097.98],[155.34,1710.15]],[[155.39,329.59],[155.4,362.7],[155.41,347.96],[155.42,623.95],[155.43,1260.41]]]
["binance-futures","SOLUSDT",1751325903901,[[155.43,877.98],[155.42,1557.89],[155.41,1425.7],[155.4,2049.77],[155.39,2044.47]],[[155.44,726.33],[155.45,634.71],[155.46,494.9],[155.47,818.28],[155.48,642.9]]]
["binance-futures","SOLUSDT",1751325964685,[[155.25,777.4],[155.24,227.55],[155.23,861.91],[155.22,873.27],[155.21,1073.58]],[[155.26,678.88],[155.27,555.45],[155.28,810.88],[155.29,1151.2],[155.3,535.14]]]
["binance-futures","SOLUSDT",1751326005508,[[155.26,1440.81],[155.25,536.96],[155.24,927.3],[155.23,827.42],[155.22,742.16]],[[155.27,418.77],[155.28,274.48],[155.29,1164.35],[155.3,927.65],[155.31,924.71]]]
["binance-futures","SOLUSDT",1751326046533,[[155.29,2097.47],[155.28,1067.99],[155.27,1237.6],[155.26,1168.71],[155.25,956.68]],[[155.3,107.56],[155.31,508.82],[155.32,895.34],[155.33,793.6],[155.34,1010.81]]]
["binance-futures","SOLUSDT",1751326064765,[[155.3,1423.56],[155.29,1599.28],[155.28,1122.16],[155.27,557.81],[155.26,966.2]],[[155.31,903.6],[155.32,699.93],[155.33,1454.61],[155.34,956.55],[155.35,1292.08]]]
["binance-futures","SOLUSDT",1751326130500,[[155.34,944.47],[155.33,1053.01],[155.32,1446.27],[155.31,1768.08],[155.3,1383.81]],[[155.35,438.33],[155.36,503.88],[155.37,1155.42],[155.38,419.09],[155.39,833.81]]]
["binance-futures","SOLUSDT",1751326190410,[[155.37,1029.55],[155.36,948.39],[155.35,976.49],[155.34,1589.4],[155.33,1582.81]],[[155.38,547.44],[155.39,368.92],[155.4,773.29],[155.41,863.19],[155.42,682.38]]]
["binance-futures","SOLUSDT",1751326209163,[[155.39,1676.59],[155.38,1993.54],[155.37,1125.78],[155.36,1114.51],[155.35,1453.97]],[[155.4,43.05],[155.41,366.76],[155.42,580.81],[155.43,573.4],[155.44,1049.42]]]
["binance-futures","SOLUSDT",1751326268956,[[155.28,118.47],[155.27,481.63],[155.26,1095.43],[155.25,1435.14],[155.24,776.83]],[[155.29,1620.19],[155.3,893.41],[155.31,1268.34],[155.32,2385.36],[155.33,2037.29]]]
["binance-futures","SOLUSDT",1751326287978,[[155.2,1096.23],[155.19,395.31],[155.18,550.16],[155.17,1084.95],[155.16,1011.08]],[[155.21,682.46],[155.22,1123.45],[155.23,1040.52],[155.24,1080.01],[155.25,1326.03]]]
["binance-futures","SOLUSDT",1751326349407,[[155.18,956.07],[155.17,256.36],[155.16,899.14],[155.15,1166.33],[155.14,627.15]],[[155.19,629.85],[155.2,472.78],[155.21,1149.33],[155.22,2103.0],[155.23,1660.01]]]
["binance-futures","SOLUSDT",1751326409039,[[155.34,2117.38],[155.33,1196.06],[155.32,905.49],[155.31,1165.5],[155.3,1784.7]],[[155.35,174.63],[155.36,398.41],[155.37,423.83],[155.38,975.98],[155.39,1002.68]]]
["binance-futures","SOLUSDT",1751326427092,[[155.25,904.26],[155.24,204.09],[155.23,537.54],[155.22,712.13],[155.21,1044.37]],[[155.26,1527.31],[155.27,821.13],[155.28,985.5],[155.29,1914.11],[155.3,1796.77]]]
["binance-futures","SOLUSDT",1751326498392,[[155.15,29.99],[155.14,108.47],[155.13,655.98],[155.12,992.05],[155.11,1438.55]],[[155.16,1951.84],[155.17,1466.13],[155.18,660.61],[155.19,520.32],[155.2,1525.63]]]
["binance-futures","SOLUSDT",1751326507291,[[155.11,1229.18],[155.1,652.65],[155.09,758.76],[155.08,597.33],[155.07,1061.09]],[[155.12,381.46],[155.13,703.84],[155.14,760.63],[155.15,1002.42],[155.16,2220.27]]]
["binance-futures","SOLUSDT",1751326568433,[[155.07,890.26],[155.06,637.68],[155.05,550.7],[155.04,911.86],[155.03,932.52]],[[155.08,443.47],[155.09,1376.25],[155.1,1883.76],[155.11,1832.85],[155.12,1148.72]]]
["binance-futures","SOLUSDT",1751326627381,[[155.05,230.6],[155.04,567.86],[155.03,1152.95],[155.02,1773.69],[155.01,1782.25]],[[155.06,827.08],[155.07,916.35],[155.08,1728.64],[155.09,1797.19],[155.1,980.83]]]
["binance-futures","SOLUSDT",1751326645113,[[155.01,1014.3],[155.0,470.25],[154.99,628.52],[154.98,620.3],[154.97,1027.75]],[[155.02,579.51],[155.03,628.04],[155.04,1650.1],[155.05,1679.28],[155.06,1307.52]]]
["binance-futures","SOLUSDT",1751326707362,[[155.04,45.3],[155.03,90.36],[155.02,863.1],[155.01,767.19],[155.0,866.72]],[[155.05,851.17],[155.06,856.43],[155.07,783.61],[155.08,1358.95],[155.09,1921.65]]]
["binance-futures","SOLUSDT",1751326768423,[[155.01,924.94],[155.0,1139.38],[154.99,466.23],[154.98,863.58],[154.97,1130.63]],[[155.02,354.21],[155.03,527.45],[155.04,778.12],[155.05,824.99],[155.06,1260.24]]]
["binance-futures","SOLUSDT",1751326787659,[[154.98,177.73],[154.97,601.13],[154.96,727.53],[154.95,615.55],[154.94,854.4]],[[154.99,844.77],[155.0,1396.57],[155.01,1246.55],[155.02,922.25],[155.03,1401.77]]]
["binance-futures","SOLUSDT",1751326847072,[[154.96,981.36],[154.95,542.37],[154.94,611.32],[154.93,765.0],[154.92,1231.59]],[[154.97,347.24],[154.98,589.51],[154.99,1445.76],[155.0,1498.03],[155.01,2127.89]]]
["binance-futures","SOLUSDT",1751326865031,[[154.98,37.9],[154.97,442.34],[154.96,914.25],[154.95,609.79],[154.94,781.25]],[[154.99,1284.61],[155.0,1160.54],[155.01,1964.32],[155.02,1706.15],[155.03,1063.83]]]
["binance-futures","SOLUSDT",1751326927912,[[155.07,604.6],[155.06,1027.56],[155.05,464.3],[155.04,897.3],[155.03,1244.02]],[[155.08,932.74],[155.09,636.11],[155.1,477.57],[155.11,526.07],[155.12,484.95]]]
["binance-futures","SOLUSDT",1751326952804,[[155.08,418.62],[155.07,999.5],[155.06,965.97],[155.05,1751.08],[155.04,2268.42]],[[155.09,680.52],[155.1,1417.25],[155.11,1186.84],[155.12,629.86],[155.13,848.07]]]
["binance-futures","SOLUSDT",1751327007500,[[155.08,870.61],[155.07,684.3],[155.06,960.25],[155.05,1361.04],[155.04,2212.36]],[[155.09,555.04],[155.1,1096.91],[155.11,1585.07],[155.12,871.84],[155.13,2109.48]]]
["binance-futures","SOLUSDT",1751327074746,[[155.09,555.24],[155.08,856.77],[155.07,780.88],[155.06,977.25],[155.05,745.53]],[[155.1,847.01],[155.11,1479.26],[155.12,1294.58],[155.13,1965.03],[155.14,769.2]]]
["binance-futures","SOLUSDT",1751327090614,[[155.08,874.78],[155.07,560.71],[155.06,786.01],[155.05,797.66],[155.04,1531.4]],[[155.09,44.37],[155.1,980.49],[155.11,1521.69],[155.12,1580.15],[155.13,2062.23]]]
["binance-futures","SOLUSDT",1751327152410,[[154.96,1070.68],[154.95,462.63],[154.94,483.1],[154.93,532.33],[154.92,1239.75]],[[154.97,111.16],[154.98,326.5],[154.99,948.93],[155.0,2137.14],[155.01,1613.56]]]
["binance-futures","SOLUSDT",1751327212624,[[155.07,326.4],[155.06,427.92],[155.05,737.23],[155.04,742.15],[155.03,945.13]],[[155.08,1147.44],[155.09,503.36],[155.1,565.57],[155.11,804.34],[155.12,1090.08]]]
["binance-futures","SOLUSDT",1751327231118,[[155.05,612.6],[155.04,361.35],[155.03,681.63],[155.02,988.98],[155.01,805.97]],[[155.06,364.23],[155.07,368.99],[155.08,1322.08],[155.09,631.39],[155.1,800.84]]]
["binance-futures","SOLUSDT",1751327294741,[[154.75,1158.64],[154.74,304.68],[154.73,585.14],[154.72,728.04],[154.71,920.48]],[[154.76,248.74],[154.77,521.31],[154.78,525.21],[154.79,731.35],[154.8,1675.54]]]
["binance-futures","SOLUSDT",1751327309420,[[154.71,763.5],[154.7,810.38],[154.69,1093.24],[154.68,1327.12],[154.67,787.9]],[[154.72,241.41],[154.73,556.24],[154.74,1222.71],[154.75,2427.19],[154.76,2050.89]]]
["binance-futures","SOLUSDT",1751327369776,[[154.88,962.99],[154.87,231.36],[154.86,610.56],[154.85,1059.21],[154.84,1039.73]],[[154.89,577.62],[154.9,565.13],[154.91,777.13],[154.92,1016.91],[154.93,878.1]]]
["binance-futures","SOLUSDT",1751327434101,[[154.82,1451.19],[154.81,959.41],[154.8,1445.95],[154.79,559.9],[154.78,964.41]],[[154.83,479.31],[154.84,371.86],[154.85,1534.07],[154.86,1327.65],[154.87,1525.09]]]
["binance-futures","SOLUSDT",1751327445179,[[154.82,804.65],[154.81,793.46],[154.8,1571.01],[154.79,384.73],[154.78,797.76]],[[154.83,666.44],[154.84,646.47],[154.85,545.58],[154.86,1499.21],[154.87,1830.63]]]
["binance-futures","SOLUSDT",1751327512321,[[154.77,996.26],[154.76,348.96],[154.75,544.63],[154.74,729.2],[154.73,838.4]],[[154.78,396.01],[154.79,1120.01],[154.8,755.17],[154.81,611.62],[154.82,1677.97]]]
["binance-futures","SOLUSDT",1751327527991,[[154.7,585.59],[154.69,438.25],[154.68,263.6],[154.67,701.25],[154.66,1089.77]],[[154.71,528.69],[154.72,685.52],[154.73,2056.19],[154.74,3180.59],[154.75,2460.62]]]
["binance-futures","SOLUSDT",1751327588005,[[154.53,1495.09],[154.52,1160.22],[154.51,1089.74],[154.5,708.71],[154.49,538.56]],[[154.54,942.05],[154.55,481.92],[154.56,1413.97],[154.57,767.73],[154.58,1442.48]]]
["binance-futures","SOLUSDT",1751327648396,[[154.58,450.6],[154.57,312.76],[154.56,349.01],[154.55,54.25],[154.54,673.19]],[[154.59,720.49],[154.6,934.15],[154.61,1382.46],[154.62,1602.38],[154.63,2001.3]]]
["binance-futures","SOLUSDT",1751327664314,[[154.56,629.62],[154.55,490.76],[154.54,443.11],[154.53,143.5],[154.52,457.88]],[[154.57,517.75],[154.58,631.72],[154.59,751.01],[154.6,902.32],[154.61,1199.84]]]
["binance-futures","SOLUSDT",1751327727232,[[154.63,1726.16],[154.62,845.35],[154.61,606.08],[154.6,1364.59],[154.59,1466.07]],[[154.64,19.59],[154.65,545.12],[154.66,541.97],[154.67,663.65],[154.68,1119.61]]]
["binance-futures","SOLUSDT",1751327789877,[[154.62,1179.54],[154.61,1065.75],[154.6,510.16],[154.59,232.17],[154.58,493.67]],[[154.63,920.98],[154.64,541.55],[154.65,1088.15],[154.66,955.77],[154.67,955.52]]]
["binance-futures","SOLUSDT",1751327807711,[[154.53,972.53],[154.52,273.72],[154.51,108.54],[154.5,282.34],[154.49,546.76]],[[154.54,937.43],[154.55,734.0],[154.56,616.65],[154.57,1706.56],[154.58,2525.14]]]
["binance-futures","SOLUSDT",1751327870728,[[154.62,438.69],[154.61,953.13],[154.6,739.3],[154.59,1249.11],[154.58,967.29]],[[154.63,682.02],[154.64,674.84],[154.65,1367.96],[154.66,942.85],[154.67,907.78]]]
["binance-futures","SOLUSDT",1751327887269,[[154.6,860.82],[154.59,424.6],[154.58,441.41],[154.57,1007.47],[154.56,613.03]],[[154.61,538.9],[154.62,699.53],[154.63,714.0],[154.64,1108.19],[154.65,1810.71]]]
["binance-futures","SOLUSDT",1751327932174,[[154.62,1243.61],[154.61,358.59],[154.6,802.85],[154.59,417.78],[154.58,1100.24]],[[154.63,269.24],[154.64,469.63],[154.65,700.04],[154.66,1772.75],[154.67,1247.29]]]
["binance-futures","SOLUSDT",1751327970197,[[154.78,922.25],[154.77,462.61],[154.76,1069.2],[154.75,699.3],[154.74,1056.75]],[[154.79,1538.32],[154.8,648.77],[154.81,1726.61],[154.82,1951.64],[154.83,1475.99]]]
["binance-futures","SOLUSDT",1751327970271,[[154.78,922.53],[154.77,462.61],[154.76,1069.2],[154.75,699.3],[154.74,1056.75]],[[154.79,1538.32],[154.8,648.77],[154.81,1726.61],[154.82,1951.64],[154.83,1475.99]]]
["binance-futures","SOLUSDT",1751327970337,[[154.78,922.42],[154.77,462.61],[154.76,1082.12],[154.75,699.3],[154.74,1056.75]],[[154.79,1538.32],[154.8,648.77],[154.81,1726.61],[154.82,1951.64],[154.83,1475.99]]]
["binance-futures","SOLUSDT",1751327970375,[[154.78,922.44],[154.77,462.61],[154.76,1082.12],[154.75,699.3],[154.74,1056.75]],[[154.79,1538.59],[154.8,648.77],[154.81,1726.61],[154.82,1951.64],[154.83,1475.99]]]
["binance-futures","SOLUSDT",1751327970441,[[154.78,922.44],[154.77,462.61],[154.76,1082.12],[154.75,699.3],[154.74,1056.75]],[[154.79,1538.59],[154.8,648.77],[154.81,1726.61],[154.82,1951.64],[154.83,1475.99]]]
["binance-futures","SOLUSDT",1751327970488,[[154.78,920.97],[154.77,462.61],[154.76,1082.12],[154.75,699.3],[154.74,1056.75]],[[154.79,1546.32],[154.8,648.77],[154.81,1726.61],[154.82,1951.64],[154.83,1475.99]]]
["binance-futures","SOLUSDT",1751327970546,[[154.78,920.97],[154.77,462.61],[154.76,1069.2],[154.75,699.3],[154.74,1056.75]],[[154.79,1546.32],[154.8,648.77],[154.81,1726.61],[154.82,1951.64],[154.83,1475.99]]]
["binance-futures","SOLUSDT",1751327970685,[[154.78,920.97],[154.77,462.61],[154.76,1068.91],[154.75,699.3],[154.74,1056.75]],[[154.79,1546.32],[154.8,648.77],[154.81,1726.61],[154.82,1951.64],[154.83,1475.99]]]
["binance-futures","SOLUSDT",1751327970820,[[154.78,573.42],[154.77,397.06],[154.76,1066.95],[154.75,700.3],[154.74,1057.75]],[[154.79,1546.32],[154.8,648.77],[154.81,1726.61],[154.82,1952.81],[154.83,1475.99]]]
["binance-futures","SOLUSDT",1751327970871,[[154.77,253.04],[154.76,182.83],[154.75,594.06],[154.74,1037.4]],[[154.78,1867.37],[154.79,713.82],[154.8,737.54],[154.81,1907.19],[154.82,2174.73]]]
["binance-futures","SOLUSDT",1751327970921,[[154.77,257.83],[154.76,169.91],[154.75,308.26],[154.74,1159.4],[154.73,803.39]],[[154.78,2027.71],[154.79,626.21],[154.8,788.51],[154.81,1855.27],[154.82,2270.38]]]
["binance-futures","SOLUSDT",1751327970973,[[154.77,34.46],[154.76,167.01],[154.75,328.28],[154.74,983.17],[154.73,1021.71]],[[154.78,2128.88],[154.79,653.85],[154.8,787.51],[154.81,1855.27],[154.82,2480.13]]]
["binance-futures","SOLUSDT",1751327971024,[[154.76,766.59],[154.75,327.54],[154.74,984.5],[154.73,1030.47]],[[154.77,2397.79],[154.78,1138.47],[154.79,551.41],[154.8,1071.65],[154.81,1951.93]]]
["binance-futures","SOLUSDT",1751327971073,[[154.76,780.79],[154.75,400.88],[154.74,984.4],[154.73,1030.57],[154.72,1136.84]],[[154.77,2255.37],[154.78,1059.17],[154.79,642.74],[154.8,1018.47],[154.81,2149.39]]]
["binance-futures","SOLUSDT",1751327971127,[[154.76,780.9],[154.75,400.88],[154.74,984.36],[154.73,1045.95],[154.72,1140.84]],[[154.77,2431.09],[154.78,996.88],[154.79,642.74],[154.8,1018.47],[154.81,2361.19]]]
["binance-futures","SOLUSDT",1751327971180,[[154.76,780.9],[154.75,400.92],[154.74,1162.55],[154.73,868.37],[154.72,1140.84]],[[154.77,2441.67],[154.78,994.65],[154.79,640.53],[154.8,1110.79],[154.81,2361.23]]]
["binance-futures","SOLUSDT",1751327971232,[[154.76,780.9],[154.75,400.92],[154.74,1162.55],[154.73,855.44],[154.72,1140.84]],[[154.77,2441.67],[154.78,994.34],[154.79,640.53],[154.8,1110.79],[154.81,2361.23]]]
["binance-futures","SOLUSDT",1751327971283,[[154.76,781.13],[154.75,578.52],[154.74,984.94],[154.73,855.34],[154.72,1140.84]],[[154.77,2005.02],[154.78,855.77],[154.79,640.57],[154.8,1097.88],[154.81,2374.14]]]
["binance-futures","SOLUSDT",1751327971336,[[154.76,781.09],[154.75,400.92],[154.74,1162.55],[154.73,947.67],[154.72,1140.84]],[[154.77,2006.45],[154.78,855.77],[154.79,637.36],[154.8,1097.88],[154.81,2374.54]]]
["binance-futures","SOLUSDT",1751327971378,[[154.76,777.44],[154.75,401.08],[154.74,1162.55],[154.73,947.67],[154.72,1140.84]],[[154.77,2082.49],[154.78,912.44],[154.79,637.36],[154.8,1099.49],[154.81,2374.54]]]
["binance-futures","SOLUSDT",1751327971430,[[154.76,777.48],[154.75,401.08],[154.74,1162.55],[154.73,947.67],[154.72,1140.84]],[[154.77,2002.41],[154.78,927.9],[154.79,637.36],[154.8,1101.82],[154.81,2374.54]]]
["binance-futures","SOLUSDT",1751327971496,[[154.76,767.8],[154.75,401.08],[154.74,1172.23],[154.73,972.58],[154.72,1140.84]],[[154.77,2002.41],[154.78,927.9],[154.79,637.36],[154.8,1101.82],[154.81,2374.54]]]
["binance-futures","SOLUSDT",1751327971547,[[154.76,763.75],[154.75,401.08],[154.74,1172.23],[154.73,949.74],[154.72,1139.03]],[[154.77,2075.71],[154.78,927.9],[154.79,637.36],[154.8,1101.98],[154.81,2274.7]]]
["binance-futures","SOLUSDT",1751327971582,[[154.76,763.75],[154.75,401.08],[154.74,1172.23],[154.73,949.74],[154.72,1139.03]],[[154.77,2003.15],[154.78,927.7],[154.79,637.36],[154.8,1101.98],[154.81,2274.7]]]
["binance-futures","SOLUSDT",1751327971651,[[154.76,763.75],[154.75,401.08],[154.74,1172.23],[154.73,873.76],[154.72,1139.03]],[[154.77,2088.78],[154.78,969.4],[154.79,637.36],[154.8,1269.13],[154.81,2274.7]]]
["binance-futures","SOLUSDT",1751327971684,[[154.76,763.75],[154.75,401.08],[154.74,1172.23],[154.73,873.76],[154.72,1139.03]],[[154.77,2088.84],[154.78,969.34],[154.79,799.11],[154.8,1269.13],[154.81,2274.7]]]
["binance-futures","SOLUSDT",1751327971749,[[154.76,763.79],[154.75,401.08],[154.74,1172.23],[154.73,873.76],[154.72,1139.03]],[[154.77,2088.88],[154.78,969.34],[154.79,800.13],[154.8,1269.13],[154.81,2274.7]]]
["binance-futures","SOLUSDT",1751327971811,[[154.76,765.79],[154.75,401.08],[154.74,1172.23],[154.73,873.76],[154.72,1139.03]],[[154.77,2015.97],[154.78,914.51],[154.79,800.13],[154.8,1269.13],[154.81,2274.7]]]
["binance-futures","SOLUSDT",1751327971879,[[154.76,765.79],[154.75,401.08],[154.74,1172.23],[154.73,871.76],[154.72,1139.03]],[[154.77,2015.97],[154.78,914.51],[154.79,800.17],[154.8,1269.13],[154.81,2274.7]]]
["binance-futures","SOLUSDT",1751327971939,[[154.76,108.04],[154.75,300.34],[154.74,1049.03],[154.73,626.84],[154.72,1107.39]],[[154.77,2204.46],[154.78,1009.72],[154.79,800.17],[154.8,1269.13],[154.81,2274.7]]]
["binance-futures","SOLUSDT",1751327971990,[[154.76,108.04],[154.75,300.34],[154.74,1047.53],[154.73,627.84],[154.72,1108.85]],[[154.77,2204.46],[154.78,1009.72],[154.79,800.17],[154.8,1269.13],[154.81,2274.7]]]
["binance-futures","SOLUSDT",1751327972044,[[154.76,108.04],[154.75,287.42],[154.74,850.79],[154.73,725.76],[154.72,1110.85]],[[154.77,2204.46],[154.78,1009.72],[154.79,800.17],[154.8,1271.04],[154.81,2274.7]]]
["binance-futures","SOLUSDT",1751327972097,[[154.76,108.04],[154.75,287.42],[154.74,769.98],[154.73,872.56],[154.72,1110.85]],[[154.77,2129.78],[154.78,954.89],[154.79,1009.08],[154.8,1271.04],[154.81,2261.79]]]
["binance-futures","SOLUSDT",1751327972142,[[154.76,108.08],[154.75,287.42],[154.74,769.98],[154.73,865.1],[154.72,1110.85]],[[154.77,2131.77],[154.78,1065.04],[154.79,996.16],[154.8,1271.04],[154.81,2261.79]]]
["binance-futures","SOLUSDT",1751327972195,[[154.76,108.08],[154.75,287.42],[154.74,947.59],[154.73,766.93],[154.72,1130.28]],[[154.77,2255.9],[154.78,1065.0],[154.79,996.16],[154.8,1300.1],[154.81,2261.79]]]
["binance-futures","SOLUSDT",1751327972246,[[154.76,108.08],[154.75,287.42],[154.74,947.59],[154.73,766.93],[154.72,1130.28]],[[154.77,2131.73],[154.78,1065.0],[154.79,996.16],[154.8,1300.1],[154.81,2261.79]]]
["binance-futures","SOLUSDT",1751327972314,[[154.76,108.33],[154.75,287.46],[154.74,947.59],[154.73,754.01],[154.72,1130.28]],[[154.77,2131.73],[154.78,1011.55],[154.79,996.16],[154.8,1300.1],[154.81,2261.79]]]
["binance-futures","SOLUSDT",1751327972368,[[154.76,108.08],[154.75,287.46],[154.74,947.59],[154.73,754.01],[154.72,1130.28]],[[154.77,2131.73],[154.78,1068.0],[154.79,994.66],[154.8,1298.6],[154.81,2261.79]]]
["binance-futures","SOLUSDT",1751327972421,[[154.76,108.3],[154.75,287.46],[154.74,947.59],[154.73,754.01],[154.72,1130.28]],[[154.77,2131.73],[154.78,1068.0],[154.79,995.61],[154.8,1298.6],[154.81,2261.79]]]
["binance-futures","SOLUSDT",1751327972480,[[154.75,647.42],[154.74,780.04],[154.73,452.33],[154.72,1129.51]],[[154.76,2781.16],[154.77,707.39],[154.78,1129.79],[154.79,944.25],[154.8,1292.37]]]
["binance-futures","SOLUSDT",1751327972530,[[154.75,361.95],[154.74,526.86],[154.73,622.9],[154.72,1129.55],[154.71,763.58]],[[154.76,2881.34],[154.77,756.9],[154.78,1003.78],[154.79,976.54],[154.8,1372.38]]]
["binance-futures","SOLUSDT",1751327972581,[[154.75,480.54],[154.74,572.27],[154.73,623.68],[154.72,1283.14],[154.71,731.58]],[[154.76,2882.33],[154.77,654.62],[154.78,1051.96],[154.79,925.28],[154.8,1494.22]]]
["binance-futures","SOLUSDT",1751327972630,[[154.75,480.5],[154.74,572.23],[154.73,623.68],[154.72,1362.5],[154.71,731.58]],[[154.76,2890.19],[154.77,698.86],[154.78,1051.96],[154.79,892.99],[154.8,1526.51]]]
["binance-futures","SOLUSDT",1751327972684,[[154.75,478.99],[154.74,572.23],[154.73,623.73],[154.72,1362.5],[154.71,731.58]],[[154.76,2879.92],[154.77,687.2],[154.78,1050.46],[154.79,938.02],[154.8,1526.51]]]
["binance-futures","SOLUSDT",1751327972729,[[154.75,478.95],[154.74,585.15],[154.73,623.73],[154.72,1362.5],[154.71,731.58]],[[154.76,2820.3],[154.77,685.93],[154.78,1051.75],[154.79,938.02],[154.8,1526.51]]]
["binance-futures","SOLUSDT",1751327972776,[[154.75,478.99],[154.74,585.15],[154.73,623.73],[154.72,1362.5],[154.71,731.58]],[[154.76,2820.34],[154.77,685.93],[154.78,1051.75],[154.79,938.02],[154.8,1526.51]]]
["binance-futures","SOLUSDT",1751327972841,[[154.75,478.99],[154.74,585.15],[154.73,623.73],[154.72,1362.5],[154.71,731.58]],[[154.76,2822.97],[154.77,684.5],[154.78,1051.75],[154.79,935.13],[154.8,1526.51]]]
["binance-futures","SOLUSDT",1751327972890,[[154.75,478.99],[154.74,585.15],[154.73,623.73],[154.72,1362.5],[154.71,731.58]],[[154.76,2748.23],[154.77,684.54],[154.78,1051.79],[154.79,935.13],[154.8,1526.51]]]
["binance-futures","SOLUSDT",1751327972940,[[154.75,478.99],[154.74,420.23],[154.73,623.73],[154.72,1210.54],[154.71,886.14]],[[154.76,2747.82],[154.77,684.5],[154.78,1051.79],[154.79,935.13],[154.8,1526.51]]]
["binance-futures","SOLUSDT",1751327972988,[[154.75,478.99],[154.74,420.23],[154.73,623.73],[154.72,1210.54],[154.71,886.14]],[[154.76,2747.64],[154.77,684.56],[154.78,1051.79],[154.79,932.55],[154.8,1526.51]]]
["binance-futures","SOLUSDT",1751327973040,[[154.75,478.99],[154.74,420.23],[154.73,623.73],[154.72,1210.54],[154.71,886.14]],[[154.76,2749.23],[154.77,680.87],[154.78,1051.79],[154.79,932.55],[154.8,1526.51]]]
["binance-futures","SOLUSDT",1751327973101,[[154.75,478.99],[154.74,420.23],[154.73,623.73],[154.72,1210.58],[154.71,886.18]],[[154.76,2861.66],[154.77,680.87],[154.78,1051.79],[154.79,932.71],[154.8,1526.51]]]
["binance-futures","SOLUSDT",1751327973180,[[154.75,478.99],[154.74,420.23],[154.73,623.73],[154.72,1210.58],[154.71,886.18]],[[154.76,2813.25],[154.77,680.87],[154.78,1051.79],[154.79,932.71],[154.8,1526.51]]]
["binance-futures","SOLUSDT",1751327973230,[[154.75,478.99],[154.74,420.23],[154.73,623.73],[154.72,1210.58],[154.71,886.18]],[[154.76,2749.23],[154.77,680.91],[154.78,1051.75],[154.79,932.71],[154.8,1526.51]]]
["binance-futures","SOLUSDT",1751327973283,[[154.75,478.99],[154.74,420.23],[154.73,623.77],[154.72,1210.58],[154.71,886.18]],[[154.76,2816.96],[154.77,680.91],[154.78,1051.75],[154.79,932.77],[154.8,1526.55]]]
["binance-futures","SOLUSDT",1751327973335,[[154.75,479.08],[154.74,432.75],[154.73,623.77],[154.72,1210.58],[154.71,886.18]],[[154.76,2752.94],[154.77,680.91],[154.78,1051.75],[154.79,931.69],[154.8,1526.55]]]
["binance-futures","SOLUSDT",1751327973392,[[154.75,123.33],[154.74,108.53],[154.73,504.67],[154.72,863.93],[154.71,838.18]],[[154.76,2886.8],[154.77,681.91],[154.78,1051.75],[154.79,930.69],[154.8,1578.03]]]
["binance-futures","SOLUSDT",1751327973443,[[154.74,95.37],[154.73,75.98],[154.72,794.33],[154.71,609.94]],[[154.75,2962.7],[154.76,1755.38],[154.77,494.22],[154.78,1064.15],[154.79,1038.18]]]
["binance-futures","SOLUSDT",1751327973494,[[154.74,91.06],[154.73,220.17],[154.72,794.68],[154.71,605.71],[154.7,539.22]],[[154.75,2995.77],[154.76,1639.42],[154.77,616.42],[154.78,1200.88],[154.79,1102.84]]]
["binance-futures","SOLUSDT",1751327973546,[[154.74,90.97],[154.73,220.23],[154.72,794.62],[154.71,651.41],[154.7,539.22]],[[154.75,2393.37],[154.76,1622.4],[154.77,633.32],[154.78,1166.94],[154.79,1135.13]]]
["binance-futures","SOLUSDT",1751327973597,[[154.74,82.35],[154.73,294.27],[154.72,804.3],[154.71,651.41],[154.7,671.96]],[[154.75,2517.82],[154.76,1628.29],[154.77,633.32],[154.78,1165.44],[154.79,1135.13]]]
["binance-futures","SOLUSDT",1751327973645,[[154.74,82.46],[154.73,294.27],[154.72,804.3],[154.71,651.41],[154.7,671.96]],[[154.75,2534.59],[154.76,1618.97],[154.77,633.32],[154.78,1166.94],[154.79,1199.71]]]
["binance-futures","SOLUSDT",1751327973700,[[154.74,82.54],[154.73,294.27],[154.72,804.3],[154.71,651.41],[154.7,671.96]],[[154.75,2495.05],[154.76,1604.52],[154.77,633.32],[154.78,1166.94],[154.79,1199.71]]]
["binance-futures","SOLUSDT",1751327973749,[[154.74,82.54],[154.73,294.27],[154.72,804.3],[154.71,672.18],[154.7,671.96]],[[154.75,2547.91],[154.76,1604.46],[154.77,659.97],[154.78,1166.94],[154.79,1199.71]]]
["binance-futures","SOLUSDT",1751327973797,[[154.74,82.54],[154.73,294.27],[154.72,804.3],[154.71,672.18],[154.7,671.96]],[[154.75,2548.81],[154.76,1626.05],[154.77,659.97],[154.78,1166.94],[154.79,1199.71]]]
["binance-futures","SOLUSDT",1751327973855,[[154.74,82.5],[154.73,294.27],[154.72,804.3],[154.71,672.18],[154.7,671.96]],[[154.75,2497.37],[154.76,1624.62],[154.77,659.97],[154.78,1166.94],[154.79,1199.71]]]
["binance-futures","SOLUSDT",1751327973905,[[154.74,82.5],[154.73,294.27],[154.72,804.3],[154.71,592.78],[154.7,671.96]],[[154.75,2497.37],[154.76,1624.62],[154.77,633.32],[154.78,1166.94],[154.79,1199.71]]]
["binance-futures","SOLUSDT",1751327973952,[[154.74,82.5],[154.73,294.23],[154.72,804.3],[154.71,592.78],[154.7,671.96]],[[154.75,2550.23],[154.76,1624.62],[154.77,746.54],[154.78,1183.09],[154.79,1199.71]]]
["binance-futures","SOLUSDT",1751327974010,[[154.74,82.5],[154.73,294.23],[154.72,804.3],[154.71,592.78],[154.7,751.36]],[[154.75,2497.37],[154.76,1625.64],[154.77,746.54],[154.78,1183.09],[154.79,1199.71]]]
["binance-futures","SOLUSDT",1751327974063,[[154.74,82.47],[154.73,294.23],[154.72,804.3],[154.71,592.78],[154.7,751.36]],[[154.75,2497.37],[154.76,1625.7],[154.77,746.54],[154.78,1183.09],[154.79,1199.71]]]
["binance-futures","SOLUSDT",1751327974120,[[154.74,81.49],[154.73,294.23],[154.72,804.3],[154.71,592.78],[154.7,671.96]],[[154.75,2497.37],[154.76,1624.2],[154.77,746.54],[154.78,1208.24],[154.79,1199.71]]]
["binance-futures","SOLUSDT",1751327974153,[[154.74,81.49],[154.73,294.23],[154.72,804.3],[154.71,592.78],[154.7,671.96]],[[154.75,2497.62],[154.76,1625.7],[154.77,746.54],[154.78,1209.74],[154.79,1199.71]]]
["binance-futures","SOLUSDT",1751327974229,[[154.74,79.52],[154.73,294.23],[154.72,804.3],[154.71,592.82],[154.7,751.32]],[[154.75,2497.14],[154.76,1624.2],[154.77,746.54],[154.78,1221.31],[154.79,1135.13]]]
["binance-futures","SOLUSDT",1751327974284,[[154.74,79.52],[154.73,294.23],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2496.57],[154.76,1624.2],[154.77,746.54],[154.78,1222.81],[154.79,1135.13]]]
["binance-futures","SOLUSDT",1751327974337,[[154.74,78.04],[154.73,294.23],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2496.52],[154.76,1625.7],[154.77,746.54],[154.78,1196.16],[154.79,1135.13]]]
["binance-futures","SOLUSDT",1751327974386,[[154.74,78.04],[154.73,294.23],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2426.28],[154.76,1565.59],[154.77,802.61],[154.78,1196.16],[154.79,1135.13]]]
["binance-futures","SOLUSDT",1751327974444,[[154.74,78.08],[154.73,294.23],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2425.12],[154.76,1565.59],[154.77,752.61],[154.78,1196.16],[154.79,1135.13]]]
["binance-futures","SOLUSDT",1751327974494,[[154.74,77.84],[154.73,294.23],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2426.33],[154.76,1565.59],[154.77,752.61],[154.78,1196.16],[154.79,1135.13]]]
["binance-futures","SOLUSDT",1751327974542,[[154.74,77.88],[154.73,294.23],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2393.75],[154.76,1565.59],[154.77,752.61],[154.78,1196.16],[154.79,1161.78]]]
["binance-futures","SOLUSDT",1751327974596,[[154.74,77.88],[154.73,294.23],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2393.64],[154.76,1565.59],[154.77,755.0],[154.78,1196.16],[154.79,1161.78]]]
["binance-futures","SOLUSDT",1751327974656,[[154.74,272.77],[154.73,357.76],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2112.62],[154.76,1486.07],[154.77,755.0],[154.78,1194.66],[154.79,1161.78]]]
["binance-futures","SOLUSDT",1751327974701,[[154.74,247.77],[154.73,357.76],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2112.7],[154.76,1487.49],[154.77,755.0],[154.78,1194.9],[154.79,1135.13]]]
["binance-futures","SOLUSDT",1751327974745,[[154.74,135.54],[154.73,294.23],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2112.7],[154.76,1551.02],[154.77,755.0],[154.78,1194.26],[154.79,1134.5]]]
["binance-futures","SOLUSDT",1751327974810,[[154.74,135.74],[154.73,294.23],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2112.7],[154.76,1551.02],[154.77,755.0],[154.78,1194.26],[154.79,1134.5]]]
["binance-futures","SOLUSDT",1751327974856,[[154.74,78.11],[154.73,294.23],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2112.71],[154.76,1551.02],[154.77,755.0],[154.78,1194.26],[154.79,1134.5]]]
["binance-futures","SOLUSDT",1751327974910,[[154.74,80.18],[154.73,294.23],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2110.97],[154.76,1551.02],[154.77,755.9],[154.78,1220.91],[154.79,1134.5]]]
["binance-futures","SOLUSDT",1751327974975,[[154.74,80.18],[154.73,294.23],[154.72,804.3],[154.71,638.52],[154.7,751.32]],[[154.75,2110.97],[154.76,1549.52],[154.77,755.9],[154.78,1219.41],[154.79,1134.5]]]
["binance-futures","SOLUSDT",1751327975031,[[154.74,79.92],[154.73,293.2],[154.72,804.35],[154.71,638.52],[154.7,749.25]],[[154.75,2110.97],[154.76,1551.02],[154.77,755.9],[154.78,1219.41],[154.79,1134.5]]]
["binance-futures","SOLUSDT",1751327975079,[[154.74,80.11],[154.73,293.2],[154.72,804.35],[154.71,638.52],[154.7,749.25]],[[154.75,2110.97],[154.76,1551.18],[154.77,755.9],[154.78,1220.91],[154.79,1134.56]]]
["binance-futures","SOLUSDT",1751327975126,[[154.74,80.11],[154.73,293.2],[154.72,804.35],[154.71,638.52],[154.7,749.25]],[[154.75,2110.97],[154.76,1551.18],[154.77,755.9],[154.78,1194.26],[154.79,1134.56]]]
["binance-futures","SOLUSDT",1751327975224,[[154.74,463.89],[154.73,293.2],[154.72,848.98],[154.71,638.52],[154.7,813.25]],[[154.75,2077.72],[154.76,1471.75],[154.77,734.79],[154.78,1199.47],[154.79,1134.56]]]
["binance-futures","SOLUSDT",1751327975288,[[154.74,699.05],[154.73,470.86],[154.72,672.35],[154.71,639.77],[154.7,813.0]],[[154.75,1339.41],[154.76,1457.79],[154.77,734.83],[154.78,1247.52],[154.79,1048.43]]]
["binance-futures","SOLUSDT",1751327975333,[[154.74,421.21],[154.73,470.82],[154.72,672.39],[154.71,639.77],[154.7,811.0]],[[154.75,1226.18],[154.76,1457.79],[154.77,732.12],[154.78,1179.39],[154.79,1074.08]]]
["binance-futures","SOLUSDT",1751327975406,[[154.74,421.62],[154.73,470.82],[154.72,672.39],[154.71,637.77],[154.7,813.0]],[[154.75,1226.18],[154.76,1457.79],[154.77,732.12],[154.78,1179.46],[154.79,1074.08]]]
["binance-futures","SOLUSDT",1751327975445,[[154.74,421.56],[154.73,470.82],[154.72,672.39],[154.71,637.77],[154.7,813.0]],[[154.75,1226.18],[154.76,1457.79],[154.77,732.12],[154.78,1180.69],[154.79,1074.08]]]
["binance-futures","SOLUSDT",1751327975526,[[154.74,421.56],[154.73,470.82],[154.72,672.39],[154.71,637.77],[154.7,813.0]],[[154.75,1226.18],[154.76,1457.79],[154.77,732.12],[154.78,1180.69],[154.79,1047.43]]]
["binance-futures","SOLUSDT",1751327975578,[[154.74,421.01],[154.73,470.82],[154.72,672.39],[154.71,637.77],[154.7,815.0]],[[154.75,1226.18],[154.76,1457.79],[154.77,732.12],[154.78,1180.69],[154.79,1047.43]]]
["binance-futures","SOLUSDT",1751327975632,[[154.74,421.01],[154.73,470.82],[154.72,672.39],[154.71,637.77],[154.7,815.0]],[[154.75,1226.71],[154.76,1457.63],[154.77,732.12],[154.78,1180.69],[154.79,1047.43]]]
["binance-futures","SOLUSDT",1751327975685,[[154.74,502.35],[154.73,470.82],[154.72,672.39],[154.71,637.77],[154.7,815.0]],[[154.75,1226.71],[154.76,1457.63],[154.77,732.12],[154.78,1180.69],[154.79,1047.43]]]
["binance-futures","SOLUSDT",1751327975723,[[154.74,420.88],[154.73,480.5],[154.72,662.71],[154.71,637.77],[154.7,815.0]],[[154.75,1226.71],[154.76,1457.63],[154.77,732.12],[154.78,1180.69],[154.79,1074.08]]]
["binance-futures","SOLUSDT",1751327975794,[[154.74,420.88],[154.73,480.5],[154.72,662.71],[154.71,637.77],[154.7,815.0]],[[154.75,1226.56],[154.76,1457.63],[154.77,732.12],[154.78,1180.69],[154.79,1074.08]]]
["binance-futures","SOLUSDT",1751327975904,[[154.74,420.88],[154.73,480.5],[154.72,662.71],[154.71,637.77],[154.7,815.0]],[[154.75,1226.63],[154.76,1521.16],[154.77,732.12],[154.78,1180.69],[154.79,1074.08]]]
["binance-futures","SOLUSDT",1751327975952,[[154.74,414.93],[154.73,480.5],[154.72,662.71],[154.71,637.77],[154.7,815.0]],[[154.75,1226.63],[154.76,1519.37],[154.77,832.12],[154.78,1180.69],[154.79,1074.08]]]
["binance-futures","SOLUSDT",1751327976062,[[154.74,414.93],[154.73,480.5],[154.72,662.71],[154.71,637.77],[154.7,815.0]],[[154.75,1227.72],[154.76,1519.37],[154.77,825.58],[154.78,1180.69],[154.79,1074.08]]]
["binance-futures","SOLUSDT",1751327976098,[[154.74,414.92],[154.73,480.5],[154.72,662.71],[154.71,637.77],[154.7,815.0]],[[154.75,1236.72],[154.76,1568.25],[154.77,825.58],[154.78,1180.69],[154.79,1074.08]]]
["binance-futures","SOLUSDT",1751327976160,[[154.74,312.22],[154.73,480.5],[154.72,662.71],[154.71,637.77],[154.7,815.0]],[[154.75,1301.71],[154.76,1568.25],[154.77,825.58],[154.78,1180.69],[154.79,1072.62]]]
["binance-futures","SOLUSDT",1751327976206,[[154.74,312.22],[154.73,480.5],[154.72,662.71],[154.71,637.77],[154.7,815.0]],[[154.75,1301.71],[154.76,1519.37],[154.77,825.58],[154.78,1180.69],[154.79,1072.62]]]
["binance-futures","SOLUSDT",1751327976266,[[154.74,312.22],[154.73,480.5],[154.72,662.71],[154.71,641.57],[154.7,735.6]],[[154.75,1238.18],[154.76,1572.46],[154.77,825.58],[154.78,1180.69],[154.79,1072.62]]]
["binance-futures","SOLUSDT",1751327976322,[[154.74,312.1],[154.73,480.5],[154.72,662.71],[154.71,635.84],[154.7,815.0]],[[154.75,1238.37],[154.76,1572.46],[154.77,825.58],[154.78,1180.69],[154.79,1045.97]]]
["binance-futures","SOLUSDT",1751327976369,[[154.74,306.96],[154.73,486.23],[154.72,662.71],[154.71,635.84],[154.7,815.0]],[[154.75,1301.89],[154.76,1571.45],[154.77,825.58],[154.78,1180.69],[154.79,1045.97]]]
["binance-futures","SOLUSDT",1751327976429,[[154.74,272.81],[154.73,308.61],[154.72,794.7],[154.71,635.84],[154.7,815.0]],[[154.75,1301.89],[154.76,1571.77],[154.77,825.58],[154.78,1180.69],[154.79,1045.97]]]
["binance-futures","SOLUSDT",1751327976477,[[154.74,77.47],[154.73,308.61],[154.72,794.66],[154.71,636.88],[154.7,750.96]],[[154.75,1349.79],[154.76,1587.67],[154.77,825.58],[154.78,1180.69],[154.79,1045.97]]]
["binance-futures","SOLUSDT",1751327976532,[[154.74,77.47],[154.73,308.57],[154.72,794.66],[154.71,636.88],[154.7,750.96]],[[154.75,1349.79],[154.76,1587.67],[154.77,852.23],[154.78,1181.33],[154.79,1111.83]]]
["binance-futures","SOLUSDT",1751327976581,[[154.74,77.42],[154.73,308.57],[154.72,794.66],[154.71,636.88],[154.7,750.96]],[[154.75,1301.87],[154.76,1587.67],[154.77,868.13],[154.78,1184.99],[154.79,1111.83]]]
["binance-futures","SOLUSDT",1751327976641,[[154.74,214.54],[154.73,308.61],[154.72,794.66],[154.71,636.88],[154.7,814.96]],[[154.75,1238.33],[154.76,1504.69],[154.77,867.13],[154.78,1185.99],[154.79,1111.83]]]
["binance-futures","SOLUSDT",1751327976680,[[154.74,214.58],[154.73,308.61],[154.72,794.66],[154.71,636.88],[154.7,812.96]],[[154.75,1238.33],[154.76,1488.95],[154.77,851.23],[154.78,1185.99],[154.79,1047.25]]]
["binance-futures","SOLUSDT",1751327976724,[[154.74,272.21],[154.73,308.61],[154.72,794.66],[154.71,636.88],[154.7,812.96]],[[154.75,1237.82],[154.76,1488.95],[154.77,851.23],[154.78,1186.64],[154.79,1047.25]]]
["binance-futures","SOLUSDT",1751327976786,[[154.74,272.32],[154.73,308.61],[154.72,794.66],[154.71,636.88],[154.7,812.96]],[[154.75,1237.82],[154.76,1488.95],[154.77,851.23],[154.78,1186.56],[154.79,1047.25]]]
["binance-futures","SOLUSDT",1751327976854,[[154.74,272.36],[154.73,308.61],[154.72,794.66],[154.71,638.88],[154.7,810.96]],[[154.75,1237.86],[154.76,1488.95],[154.77,851.23],[154.78,1186.56],[154.79,1047.25]]]
["binance-futures","SOLUSDT",1751327976906,[[154.74,268.41],[154.73,308.61],[154.72,794.66],[154.71,638.88],[154.7,810.96]],[[154.75,1237.82],[154.76,1488.95],[154.77,851.23],[154.78,1186.56],[154.79,1047.33]]]
["binance-futures","SOLUSDT",1751327976936,[[154.74,309.34],[154.73,308.61],[154.72,794.66],[154.71,638.88],[154.7,810.96]],[[154.75,1238.33],[154.76,1551.14],[154.77,851.23],[154.78,1186.56],[154.79,1046.69]]]
["binance-futures","SOLUSDT",1751327977123,[[154.74,263.89],[154.73,308.61],[154.72,794.66],[154.71,636.88],[154.7,814.96]],[[154.75,1300.52],[154.76,1597.94],[154.77,824.58],[154.78,1185.91],[154.79,1046.69]]]
["binance-futures","SOLUSDT",1751327977187,[[154.74,194.44],[154.73,308.5],[154.72,794.66],[154.71,636.88],[154.7,671.56]],[[154.75,1300.52],[154.76,1613.84],[154.77,824.58],[154.78,1184.91],[154.79,1046.69]]]
["binance-futures","SOLUSDT",1751327977235,[[154.74,68.99],[154.73,302.77],[154.72,794.66],[154.71,641.9],[154.7,668.56]],[[154.75,1372.91],[154.76,1634.74],[154.77,825.7],[154.78,1217.2],[154.79,1010.24]]]
["binance-futures","SOLUSDT",1751327977303,[[154.74,169.35],[154.73,302.77],[154.72,794.66],[154.71,641.61],[154.7,749.96]],[[154.75,1327.31],[154.76,1634.74],[154.77,841.6],[154.78,1217.24],[154.79,1010.24]]]
["binance-futures","SOLUSDT",1751327977354,[[154.74,69.01],[154.73,302.77],[154.72,794.66],[154.71,641.61],[154.7,749.96]],[[154.75,1326.74],[154.76,1634.74],[154.77,841.6],[154.78,1217.24],[154.79,1010.24]]]
["binance-futures","SOLUSDT",1751327977410,[[154.74,69.01],[154.73,302.77],[154.72,794.66],[154.71,641.61],[154.7,749.96]],[[154.75,1326.74],[154.76,1634.74],[154.77,923.36],[154.78,1217.24],[154.79,1010.24]]]
["binance-futures","SOLUSDT",1751327977467,[[154.74,167.95],[154.73,302.77],[154.72,794.7],[154.71,641.61],[154.7,749.96]],[[154.75,1327.23],[154.76,1633.49],[154.77,926.17],[154.78,1217.24],[154.79,1010.88]]]
["binance-futures","SOLUSDT",1751327977506,[[154.74,167.95],[154.73,302.77],[154.72,794.7],[154.71,635.88],[154.7,749.96]],[[154.75,1378.09],[154.76,1633.49],[154.77,926.17],[154.78,1243.89],[154.79,1010.88]]]
["binance-futures","SOLUSDT",1751327977568,[[154.74,65.79],[154.73,302.77],[154.72,800.43],[154.71,635.88],[154.7,749.96]],[[154.75,1378.09],[154.76,1633.49],[154.77,926.17],[154.78,1243.89],[154.79,1010.88]]]
["binance-futures","SOLUSDT",1751327977641,[[154.74,166.24],[154.73,302.81],[154.72,800.43],[154.71,635.88],[154.7,749.96]],[[154.75,1271.51],[154.76,1629.28],[154.77,930.38],[154.78,1243.89],[154.79,1010.88]]]
["binance-futures","SOLUSDT",1751327977690,[[154.74,166.12],[154.73,302.81],[154.72,800.43],[154.71,635.88],[154.7,749.96]],[[154.75,1273.91],[154.76,1583.73],[154.77,930.26],[154.78,1243.89],[154.79,1010.88]]]
["binance-futures","SOLUSDT",1751327977758,[[154.74,65.67],[154.73,302.81],[154.72,800.43],[154.71,635.88],[154.7,749.96]],[[154.75,1273.91],[154.76,1628.12],[154.77,930.26],[154.78,1244.72],[154.79,997.97]]]
["binance-futures","SOLUSDT",1751327977814,[[154.73,664.62],[154.72,806.02],[154.71,571.39],[154.7,697.2]],[[154.74,1857.1],[154.75,668.76],[154.76,1429.72],[154.77,1128.57],[154.78,1223.59]]]
["binance-futures","SOLUSDT",1751327977865,[[154.73,664.62],[154.72,804.02],[154.71,571.1],[154.7,618.09],[154.69,571.58]],[[154.74,1884.93],[154.75,668.2],[154.76,1429.72],[154.77,1125.0],[154.78,1271.82]]]
["binance-futures","SOLUSDT",1751327977910,[[154.73,830.51],[154.72,804.02],[154.71,571.1],[154.7,618.19],[154.69,571.58]],[[154.74,1840.75],[154.75,667.81],[154.76,1479.79],[154.77,1076.5],[154.78,1252.01]]]
["binance-futures","SOLUSDT",1751327977964,[[154.73,830.51],[154.72,804.02],[154.71,630.69],[154.7,697.59],[154.69,571.58]],[[154.74,1780.35],[154.75,610.82],[154.76,1479.79],[154.77,1140.12],[154.78,1252.01]]]
["binance-futures","SOLUSDT",1751327978018,[[154.73,830.57],[154.72,804.02],[154.71,630.69],[154.7,621.61],[154.69,571.58]],[[154.74,1780.62],[154.75,655.21],[154.76,1479.79],[154.77,1137.76],[154.78,1250.78]]]
["binance-futures","SOLUSDT",1751327978074,[[154.73,830.63],[154.72,804.02],[154.71,630.69],[154.7,621.61],[154.69,571.58]],[[154.74,1781.84],[154.75,609.66],[154.76,1479.79],[154.77,1182.15],[154.78,1250.78]]]
["binance-futures","SOLUSDT",1751327978125,[[154.73,830.63],[154.72,804.02],[154.71,630.69],[154.7,621.61],[154.69,571.58]],[[154.74,1789.43],[154.75,601.76],[154.76,1522.14],[154.77,1103.97],[154.78,1250.78]]]
["binance-futures","SOLUSDT",1751327978200,[[154.73,830.63],[154.72,804.02],[154.71,630.69],[154.7,621.61],[154.69,571.58]],[[154.74,1791.77],[154.75,599.36],[154.76,1522.14],[154.77,1103.97],[154.78,1250.78]]]
["binance-futures","SOLUSDT",1751327978250,[[154.73,830.63],[154.72,804.02],[154.71,630.69],[154.7,455.42],[154.69,571.58]],[[154.74,1793.37],[154.75,520.32],[154.76,1522.14],[154.77,1189.6],[154.78,1315.04]]]
["binance-futures","SOLUSDT",1751327978304,[[154.73,830.63],[154.72,804.02],[154.71,630.69],[154.7,455.46],[154.69,571.54]],[[154.74,1793.37],[154.75,520.36],[154.76,1522.1],[154.77,1189.6],[154.78,1341.69]]]
["binance-futures","SOLUSDT",1751327978358,[[154.73,833.89],[154.72,804.02],[154.71,630.69],[154.7,455.46],[154.69,650.94]],[[154.74,1793.44],[154.75,519.85],[154.76,1522.1],[154.77,1189.6],[154.78,1342.09]]]
["binance-futures","SOLUSDT",1751327978400,[[154.73,833.97],[154.72,804.02],[154.71,630.69],[154.7,455.46],[154.69,650.94]],[[154.74,1794.02],[154.75,519.85],[154.76,1522.1],[154.77,1189.6],[154.78,1325.94]]]
["binance-futures","SOLUSDT",1751327978452,[[154.73,833.97],[154.72,804.02],[154.71,630.69],[154.7,455.46],[154.69,650.94]],[[154.74,1791.78],[154.75,519.91],[154.76,1522.1],[154.77,1189.6],[154.78,1313.03]]]
["binance-futures","SOLUSDT",1751327978519,[[154.73,833.83],[154.72,804.02],[154.71,630.69],[154.7,455.46],[154.69,650.94]],[[154.74,1791.78],[154.75,459.29],[154.76,1522.1],[154.77,1189.6],[154.78,1292.82]]]
["binance-futures","SOLUSDT",1751327978571,[[154.73,1089.05],[154.72,609.41],[154.71,631.69],[154.7,550.54],[154.69,650.94]],[[154.74,1340.09],[154.75,459.29],[154.76,1505.2],[154.77,1030.47],[154.78,1292.82]]]
["binance-futures","SOLUSDT",1751327978632,[[154.73,1089.05],[154.72,609.41],[154.71,631.69],[154.7,550.54],[154.69,650.94]],[[154.74,1119.49],[154.75,455.25],[154.76,1509.41],[154.77,1030.47],[154.78,1276.67]]]
["binance-futures","SOLUSDT",1751327978670,[[154.73,1089.05],[154.72,609.41],[154.71,631.98],[154.7,550.25],[154.69,650.94]],[[154.74,1082.02],[154.75,455.25],[154.76,1509.41],[154.77,1030.47],[154.78,1276.67]]]
["binance-futures","SOLUSDT",1751327978725,[[154.73,1089.05],[154.72,609.41],[154.71,631.98],[154.7,550.25],[154.69,650.94]],[[154.74,1082.02],[154.75,455.25],[154.76,1509.41],[154.77,1030.47],[154.78,1277.32]]]
["binance-futures","SOLUSDT",1751327978838,[[154.73,1079.37],[154.72,609.41],[154.71,631.98],[154.7,550.25],[154.69,650.94]],[[154.74,1082.02],[154.75,455.25],[154.76,1509.41],[154.77,1030.47],[154.78,1277.32]]]
["binance-futures","SOLUSDT",1751327978896,[[154.73,1079.37],[154.72,609.41],[154.71,631.98],[154.7,550.25],[154.69,650.94]],[[154.74,1082.02],[154.75,459.11],[154.76,1509.41],[154.77,1074.86],[154.78,1277.32]]]
["binance-futures","SOLUSDT",1751327978953,[[154.73,1079.37],[154.72,548.79],[154.71,631.98],[154.7,550.25],[154.69,650.94]],[[154.74,1082.02],[154.75,518.64],[154.76,1509.41],[154.77,1074.86],[154.78,1277.32]]]
["binance-futures","SOLUSDT",1751327978996,[[154.73,1079.37],[154.72,609.41],[154.71,631.98],[154.7,550.25],[154.69,650.94]],[[154.74,1082.02],[154.75,458.02],[154.76,1509.41],[154.77,1074.86],[154.78,1277.32]]]
["binance-futures","SOLUSDT",1751327979068,[[154.73,1079.64],[154.72,548.79],[154.71,631.98],[154.7,610.87],[154.69,650.94]],[[154.74,1082.43],[154.75,458.02],[154.76,1509.41],[154.77,1091.09],[154.78,1277.32]]]
["binance-futures","SOLUSDT",1751327979135,[[154.73,1137.27],[154.72,548.79],[154.71,631.98],[154.7,610.87],[154.69,650.94]],[[154.74,607.46],[154.75,454.12],[154.76,1509.45],[154.77,1030.47],[154.78,1277.32]]]
["binance-futures","SOLUSDT",1751327979177,[[154.73,1137.27],[154.72,548.79],[154.71,631.98],[154.7,614.87],[154.69,650.94]],[[154.74,330.28],[154.75,454.12],[154.76,1488.55],[154.77,1029.47],[154.78,1278.32]]]
["binance-futures","SOLUSDT",1751327979252,[[154.73,1137.27],[154.72,548.79],[154.71,631.98],[154.7,616.38],[154.69,682.25]],[[154.74,318.29],[154.75,454.12],[154.76,1497.88],[154.77,1029.47],[154.78,1278.32]]]
["binance-futures","SOLUSDT",1751327979282,[[154.73,1137.27],[154.72,548.79],[154.71,631.98],[154.7,616.38],[154.69,682.25]],[[154.74,318.3],[154.75,454.12],[154.76,1497.88],[154.77,1029.47],[154.78,1278.32]]]
["binance-futures","SOLUSDT",1751327979361,[[154.73,1137.27],[154.72,548.79],[154.71,632.59],[154.7,616.38],[154.69,682.25]],[[154.74,318.3],[154.75,454.12],[154.76,1497.88],[154.77,1090.09],[154.78,1265.41]]]
["binance-futures","SOLUSDT",1751327979390,[[154.73,1137.27],[154.72,548.79],[154.71,632.59],[154.7,616.38],[154.69,682.25]],[[154.74,318.26],[154.75,458.26],[154.76,1497.88],[154.77,1091.09],[154.78,1264.41]]]
["binance-futures","SOLUSDT",1751327979483,[[154.73,1136.33],[154.72,548.79],[154.71,632.59],[154.7,616.38],[154.69,682.25]],[[154.74,318.19],[154.75,458.3],[154.76,1497.88],[154.77,1029.47],[154.78,1331.77]]]
["binance-futures","SOLUSDT",1751327979531,[[154.73,1136.33],[154.72,548.79],[154.71,632.59],[154.7,616.38],[154.69,682.25]],[[154.74,318.19],[154.75,458.3],[154.76,1497.88],[154.77,1088.57],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327979586,[[154.73,1136.41],[154.72,548.79],[154.71,632.59],[154.7,616.38],[154.69,682.25]],[[154.74,318.23],[154.75,458.3],[154.76,1497.88],[154.77,1088.57],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327979630,[[154.73,1136.41],[154.72,548.79],[154.71,632.59],[154.7,616.38],[154.69,682.25]],[[154.74,318.23],[154.75,458.3],[154.76,1497.88],[154.77,1075.91],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327979709,[[154.73,1136.41],[154.72,548.79],[154.71,632.59],[154.7,614.87],[154.69,682.25]],[[154.74,318.23],[154.75,458.3],[154.76,1497.88],[154.77,1075.91],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327979772,[[154.73,1136.41],[154.72,548.79],[154.71,632.59],[154.7,614.87],[154.69,682.25]],[[154.74,318.87],[154.75,458.3],[154.76,1504.67],[154.77,1075.91],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327979801,[[154.73,1136.41],[154.72,548.79],[154.71,632.59],[154.7,614.87],[154.69,682.25]],[[154.74,231.57],[154.75,458.3],[154.76,1504.67],[154.77,1075.91],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327979833,[[154.73,1136.41],[154.72,548.79],[154.71,632.59],[154.7,614.87],[154.69,682.25]],[[154.74,279.75],[154.75,458.3],[154.76,1504.67],[154.77,1075.91],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327979900,[[154.73,1136.7],[154.72,548.79],[154.71,632.59],[154.7,614.87],[154.69,682.25]],[[154.74,279.75],[154.75,458.3],[154.76,1504.67],[154.77,1075.91],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327979960,[[154.73,1137.1],[154.72,548.79],[154.71,634.88],[154.7,612.87],[154.69,682.25]],[[154.74,292.37],[154.75,458.06],[154.76,1504.67],[154.77,1075.91],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327980041,[[154.73,1140.32],[154.72,548.79],[154.71,634.88],[154.7,613.8],[154.69,682.25]],[[154.74,292.37],[154.75,454.12],[154.76,1504.67],[154.77,1025.57],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327980113,[[154.73,1140.16],[154.72,606.47],[154.71,634.88],[154.7,553.18],[154.69,602.85]],[[154.74,231.57],[154.75,454.12],[154.76,1504.67],[154.77,1025.57],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327980152,[[154.73,1140.16],[154.72,606.52],[154.71,633.88],[154.7,553.18],[154.69,527.95]],[[154.74,100.66],[154.75,454.08],[154.76,1393.72],[154.77,1000.57],[154.78,1280.12]]]
["binance-futures","SOLUSDT",1751327980211,[[154.73,1140.21],[154.72,606.52],[154.71,633.88],[154.7,633.42],[154.69,527.95]],[[154.74,98.62],[154.75,454.12],[154.76,1458.26],[154.77,1000.57],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327980273,[[154.73,1140.16],[154.72,548.84],[154.71,633.88],[154.7,633.42],[154.69,602.85]],[[154.74,124.7],[154.75,454.12],[154.76,1458.26],[154.77,1000.57],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327980324,[[154.73,1140.05],[154.72,548.84],[154.71,633.88],[154.7,633.42],[154.69,602.85]],[[154.74,124.51],[154.75,454.12],[154.76,1458.26],[154.77,1000.57],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327980373,[[154.73,1140.28],[154.72,605.9],[154.71,633.88],[154.7,633.42],[154.69,602.85]],[[154.74,124.56],[154.75,454.12],[154.76,1458.26],[154.77,1000.57],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327980413,[[154.73,1140.28],[154.72,605.9],[154.71,633.88],[154.7,636.95],[154.69,602.85]],[[154.74,124.56],[154.75,454.12],[154.76,1458.26],[154.77,1000.57],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327980478,[[154.73,1140.29],[154.72,605.9],[154.71,633.88],[154.7,636.95],[154.69,602.85]],[[154.74,124.56],[154.75,454.12],[154.76,1458.26],[154.77,1000.57],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327980523,[[154.73,1140.29],[154.72,548.84],[154.71,633.88],[154.7,636.95],[154.69,602.85]],[[154.74,131.61],[154.75,458.0],[154.76,1458.26],[154.77,1000.57],[154.78,1305.12]]]
["binance-futures","SOLUSDT",1751327980590,[[154.73,1150.31],[154.72,558.84],[154.71,631.88],[154.7,646.95],[154.69,612.85]],[[154.74,309.86],[154.75,638.08],[154.76,1456.26],[154.77,1000.57],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327980636,[[154.73,1168.56],[154.72,558.84],[154.71,631.27],[154.7,645.18],[154.69,612.85]],[[154.74,279.92],[154.75,535.48],[154.76,1456.26],[154.77,1000.57],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327980699,[[154.73,1168.56],[154.72,558.84],[154.71,633.27],[154.7,645.18],[154.69,612.85]],[[154.74,232.1],[154.75,535.48],[154.76,1458.26],[154.77,1000.57],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327980748,[[154.73,1168.56],[154.72,558.84],[154.71,633.27],[154.7,645.18],[154.69,612.85]],[[154.74,232.1],[154.75,592.54],[154.76,1458.26],[154.77,1000.57],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327980788,[[154.73,1168.56],[154.72,558.84],[154.71,633.27],[154.7,645.18],[154.69,612.85]],[[154.74,265.11],[154.75,596.6],[154.76,1458.26],[154.77,1000.57],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327980900,[[154.73,1168.56],[154.72,558.84],[154.71,633.27],[154.7,645.18],[154.69,613.7]],[[154.74,266.72],[154.75,596.6],[154.76,1458.26],[154.77,1000.57],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327980949,[[154.73,1168.56],[154.72,558.84],[154.71,633.27],[154.7,645.18],[154.69,613.7]],[[154.74,266.72],[154.75,596.6],[154.76,1458.3],[154.77,1000.53],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981029,[[154.73,1164.65],[154.72,558.84],[154.71,633.27],[154.7,645.18],[154.69,613.7]],[[154.74,290.18],[154.75,628.05],[154.76,1465.52],[154.77,1000.53],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981077,[[154.73,1164.65],[154.72,568.52],[154.71,633.27],[154.7,645.18],[154.69,613.7]],[[154.74,292.68],[154.75,587.6],[154.76,1465.52],[154.77,1000.53],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981128,[[154.73,1169.98],[154.72,568.52],[154.71,633.27],[154.7,645.18],[154.69,613.7]],[[154.74,290.68],[154.75,583.54],[154.76,1465.52],[154.77,1000.53],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981186,[[154.73,1169.98],[154.72,568.52],[154.71,633.27],[154.7,645.18],[154.69,613.7]],[[154.74,290.68],[154.75,583.54],[154.76,1465.52],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981251,[[154.73,1169.98],[154.72,624.43],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,292.68],[154.75,526.48],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981305,[[154.73,1169.67],[154.72,582.58],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,292.12],[154.75,582.39],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981352,[[154.73,1169.81],[154.72,582.58],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,292.12],[154.75,586.65],[154.76,1465.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981428,[[154.73,1168.3],[154.72,582.58],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,292.06],[154.75,586.65],[154.76,1465.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981484,[[154.73,1168.3],[154.72,582.58],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,306.97],[154.75,586.65],[154.76,1465.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981524,[[154.73,1168.3],[154.72,583.58],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,305.97],[154.75,586.65],[154.76,1465.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981591,[[154.73,1168.3],[154.72,638.18],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,305.97],[154.75,530.74],[154.76,1465.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981640,[[154.73,1171.37],[154.72,638.18],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,305.97],[154.75,526.48],[154.76,1465.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981760,[[154.73,1171.41],[154.72,638.18],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,305.97],[154.75,526.48],[154.76,1465.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981809,[[154.73,1171.37],[154.72,638.18],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,305.97],[154.75,526.48],[154.76,1465.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327981962,[[154.73,1171.37],[154.72,638.18],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,305.56],[154.75,526.52],[154.76,1465.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327982077,[[154.73,1171.37],[154.72,583.58],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,313.86],[154.75,530.75],[154.76,1465.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327982137,[[154.73,1171.36],[154.72,638.18],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,149.59],[154.75,542.4],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327982192,[[154.73,1171.54],[154.72,638.18],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,207.25],[154.75,542.4],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327982283,[[154.73,1171.54],[154.72,638.18],[154.71,637.15],[154.7,638.71],[154.69,620.17]],[[154.74,207.2],[154.75,542.4],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327982341,[[154.73,1171.58],[154.72,583.58],[154.71,626.86],[154.7,638.71],[154.69,620.17]],[[154.74,207.35],[154.75,542.4],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327982390,[[154.73,1171.58],[154.72,583.58],[154.71,626.86],[154.7,638.71],[154.69,620.17]],[[154.74,209.35],[154.75,542.4],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327982508,[[154.73,1171.61],[154.72,583.58],[154.71,626.86],[154.7,638.71],[154.69,620.17]],[[154.74,209.35],[154.75,542.4],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327982560,[[154.73,1171.61],[154.72,583.58],[154.71,626.86],[154.7,638.71],[154.69,620.17]],[[154.74,209.55],[154.75,542.4],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327982618,[[154.73,1171.68],[154.72,638.18],[154.71,626.86],[154.7,638.71],[154.69,620.17]],[[154.74,217.3],[154.75,542.4],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327982660,[[154.73,1171.68],[154.72,583.58],[154.71,626.86],[154.7,638.71],[154.69,620.17]],[[154.74,217.3],[154.75,542.4],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327982730,[[154.73,1171.68],[154.72,583.58],[154.71,626.86],[154.7,634.71],[154.69,620.17]],[[154.74,217.3],[154.75,542.4],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327982900,[[154.73,1171.68],[154.72,583.58],[154.71,626.86],[154.7,634.71],[154.69,620.17]],[[154.74,217.3],[154.75,542.4],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327982990,[[154.73,1171.68],[154.72,583.58],[154.71,626.86],[154.7,634.71],[154.69,620.17]],[[154.74,217.22],[154.75,542.4],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983015,[[154.73,1171.68],[154.72,583.58],[154.71,626.86],[154.7,634.71],[154.69,620.17]],[[154.74,217.22],[154.75,585.18],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983101,[[154.73,1171.68],[154.72,583.58],[154.71,626.86],[154.7,634.71],[154.69,620.17]],[[154.74,217.22],[154.75,585.18],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983152,[[154.73,1171.68],[154.72,583.58],[154.71,626.86],[154.7,634.71],[154.69,620.17]],[[154.74,232.65],[154.75,583.72],[154.76,1458.57],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983209,[[154.73,1171.68],[154.72,583.58],[154.71,626.86],[154.7,634.71],[154.69,620.17]],[[154.74,233.85],[154.75,599.72],[154.76,1465.05],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983315,[[154.73,1161.47],[154.72,583.58],[154.71,626.86],[154.7,634.71],[154.69,620.17]],[[154.74,236.96],[154.75,599.72],[154.76,1465.05],[154.77,1000.48],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983352,[[154.73,1161.57],[154.72,583.58],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,236.96],[154.75,637.46],[154.76,1465.05],[154.77,1000.48],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983414,[[154.73,1161.89],[154.72,583.58],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,286.26],[154.75,599.72],[154.76,1465.05],[154.77,1000.48],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983474,[[154.73,1161.89],[154.72,638.18],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,284.79],[154.75,545.12],[154.76,1400.51],[154.77,1000.48],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983523,[[154.73,1161.89],[154.72,583.58],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,291.86],[154.75,637.46],[154.76,1451.14],[154.77,1000.48],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983641,[[154.73,1162.16],[154.72,638.18],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,291.86],[154.75,599.72],[154.76,1451.14],[154.77,1000.48],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983700,[[154.73,1162.16],[154.72,638.18],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,291.86],[154.75,545.12],[154.76,1451.14],[154.77,1000.48],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983754,[[154.73,1162.16],[154.72,638.18],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,291.59],[154.75,545.12],[154.76,1451.14],[154.77,1000.48],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983810,[[154.73,1162.16],[154.72,638.18],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,291.59],[154.75,545.12],[154.76,1451.14],[154.77,1000.48],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983863,[[154.73,1165.08],[154.72,638.18],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,291.59],[154.75,540.94],[154.76,1451.14],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327983916,[[154.73,1164.85],[154.72,638.18],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,291.61],[154.75,540.94],[154.76,1451.14],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327984057,[[154.73,1150.05],[154.72,583.58],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,291.61],[154.75,544.96],[154.76,1451.14],[154.77,1000.5],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327984123,[[154.73,1150.12],[154.72,583.58],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,291.58],[154.75,544.96],[154.76,1451.14],[154.77,1000.5],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327984185,[[154.73,1147.55],[154.72,583.58],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,291.58],[154.75,544.96],[154.76,1451.14],[154.77,1000.5],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327984228,[[154.73,1147.55],[154.72,638.18],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,289.52],[154.75,540.94],[154.76,1451.14],[154.77,1000.5],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327984314,[[154.73,1147.51],[154.72,583.58],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,291.53],[154.75,545.08],[154.76,1451.14],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327984361,[[154.73,1147.93],[154.72,638.18],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,291.53],[154.75,545.08],[154.76,1451.14],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327984435,[[154.73,1147.84],[154.72,583.58],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,291.81],[154.75,545.08],[154.76,1451.14],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327984528,[[154.73,1148.12],[154.72,583.58],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,290.38],[154.75,540.94],[154.76,1451.14],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327984584,[[154.73,1148.12],[154.72,636.79],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,240.56],[154.75,540.94],[154.76,1451.14],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327984631,[[154.73,1148.67],[154.72,636.79],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,274.42],[154.75,544.9],[154.76,1451.14],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327984736,[[154.73,1148.67],[154.72,636.79],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,274.42],[154.75,544.9],[154.76,1451.14],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327984799,[[154.73,1147.18],[154.72,636.79],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,274.42],[154.75,544.9],[154.76,1451.14],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327984863,[[154.73,1147.18],[154.72,583.58],[154.71,626.86],[154.7,628.25],[154.69,620.17]],[[154.74,274.42],[154.75,596.89],[154.76,1451.14],[154.77,991.77],[154.78,1304.12]]]
["binance-futures","SOLUSDT",1751327985001,[[154.73,1147.18],[154.72,583.58],[154.71,535.69],[154.7,628.25],[154.69,620.17]],[[154.74,273.87],[154.75,596.89],[154.76,1451.14],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985052,[[154.73,1144.43],[154.72,583.58],[154.71,535.69],[154.7,628.25],[154.69,620.17]],[[154.74,274.52],[154.75,544.9],[154.76,1451.14],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985101,[[154.73,1144.43],[154.72,634.52],[154.71,535.69],[154.7,628.25],[154.69,620.17]],[[154.74,240.66],[154.75,595.84],[154.76,1451.14],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985154,[[154.73,1144.45],[154.72,583.58],[154.71,307.75],[154.7,628.25],[154.69,620.17]],[[154.74,240.66],[154.75,595.84],[154.76,1451.14],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985204,[[154.73,1134.96],[154.72,634.52],[154.71,307.75],[154.7,628.25],[154.69,714.0]],[[154.74,240.66],[154.75,544.9],[154.76,1451.14],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985242,[[154.73,1134.96],[154.72,634.52],[154.71,307.75],[154.7,628.25],[154.69,714.0]],[[154.74,238.74],[154.75,544.9],[154.76,1451.14],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985311,[[154.73,1134.96],[154.72,634.52],[154.71,309.1],[154.7,628.25],[154.69,707.11]],[[154.74,212.77],[154.75,540.94],[154.76,1394.03],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985362,[[154.73,1134.12],[154.72,634.52],[154.71,309.1],[154.7,628.25],[154.69,707.11]],[[154.74,210.08],[154.75,540.94],[154.76,1444.43],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985411,[[154.73,1134.92],[154.72,583.58],[154.71,307.75],[154.7,628.25],[154.69,707.11]],[[154.74,212.6],[154.75,544.91],[154.76,1444.43],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985466,[[154.73,1134.92],[154.72,634.05],[154.71,307.75],[154.7,628.25],[154.69,639.1]],[[154.74,212.6],[154.75,544.91],[154.76,1394.03],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985551,[[154.73,1134.98],[154.72,634.05],[154.71,307.75],[154.7,628.25],[154.69,639.1]],[[154.74,212.56],[154.75,540.94],[154.76,1394.03],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985576,[[154.73,1134.98],[154.72,634.05],[154.71,307.75],[154.7,628.25],[154.69,639.1]],[[154.74,212.56],[154.75,540.94],[154.76,1394.03],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985649,[[154.73,1135.76],[154.72,634.05],[154.71,307.75],[154.7,628.25],[154.69,639.1]],[[154.74,212.04],[154.75,540.94],[154.76,1394.03],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985712,[[154.73,1135.76],[154.72,634.05],[154.71,307.75],[154.7,628.25],[154.69,639.1]],[[154.74,212.04],[154.75,540.94],[154.76,1389.82],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985775,[[154.73,1135.76],[154.72,634.05],[154.71,305.75],[154.7,628.25],[154.69,639.1]],[[154.74,212.04],[154.75,540.94],[154.76,1389.82],[154.77,995.98],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985817,[[154.73,1135.73],[154.72,583.58],[154.71,305.75],[154.7,628.25],[154.69,707.12]],[[154.74,212.04],[154.75,629.8],[154.76,1440.22],[154.77,995.98],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985871,[[154.73,1135.73],[154.72,583.58],[154.71,305.75],[154.7,628.25],[154.69,707.12]],[[154.74,212.04],[154.75,628.97],[154.76,1440.22],[154.77,995.98],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985911,[[154.73,1135.73],[154.72,583.58],[154.71,305.75],[154.7,628.25],[154.69,707.12]],[[154.74,212.11],[154.75,628.9],[154.76,1446.83],[154.77,997.32],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327985981,[[154.73,1132.04],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,211.62],[154.75,628.9],[154.76,1446.83],[154.77,993.11],[154.78,1215.79]]]
["binance-futures","SOLUSDT",1751327986025,[[154.73,1132.04],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,211.62],[154.75,633.11],[154.76,1446.83],[154.77,993.11],[154.78,1215.79]]]
["binance-futures","SOLUSDT",1751327986085,[[154.73,1132.08],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,211.66],[154.75,633.11],[154.76,1446.83],[154.77,993.11],[154.78,1215.79]]]
["binance-futures","SOLUSDT",1751327986115,[[154.73,1132.04],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,211.79],[154.75,599.86],[154.76,1446.83],[154.77,993.11],[154.78,1215.79]]]
["binance-futures","SOLUSDT",1751327986189,[[154.73,1132.16],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,209.79],[154.75,599.86],[154.76,1396.43],[154.77,993.11],[154.78,1215.79]]]
["binance-futures","SOLUSDT",1751327986242,[[154.73,1132.16],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,209.85],[154.75,599.86],[154.76,1446.83],[154.77,993.11],[154.78,1215.79]]]
["binance-futures","SOLUSDT",1751327986284,[[154.73,1132.16],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,211.84],[154.75,599.86],[154.76,1396.43],[154.77,993.11],[154.78,1215.79]]]
["binance-futures","SOLUSDT",1751327986325,[[154.73,1132.27],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,210.24],[154.75,599.86],[154.76,1396.43],[154.77,993.11],[154.78,1215.79]]]
["binance-futures","SOLUSDT",1751327986359,[[154.73,1132.27],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,210.24],[154.75,599.86],[154.76,1446.83],[154.77,993.11],[154.78,1215.79]]]
["binance-futures","SOLUSDT",1751327986449,[[154.73,1132.27],[154.72,632.77],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,208.99],[154.75,549.39],[154.76,1446.83],[154.77,993.11],[154.78,1215.79]]]
["binance-futures","SOLUSDT",1751327986506,[[154.73,1132.27],[154.72,632.77],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,208.99],[154.75,549.39],[154.76,1446.83],[154.77,993.11],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327986558,[[154.73,1117.22],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,211.09],[154.75,629.36],[154.76,1446.83],[154.77,993.11],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327986608,[[154.73,1117.22],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,210.89],[154.75,629.36],[154.76,1446.83],[154.77,1001.73],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327986630,[[154.73,1114.15],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,210.89],[154.75,629.36],[154.76,1446.83],[154.77,1001.73],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327986717,[[154.73,1114.15],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,210.89],[154.75,597.42],[154.76,1446.83],[154.77,993.11],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327986783,[[154.73,1114.15],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,210.99],[154.75,629.36],[154.76,1446.83],[154.77,993.11],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327986858,[[154.73,1110.6],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,268.34],[154.75,629.36],[154.76,1446.83],[154.77,1001.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327986911,[[154.73,1110.6],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,268.1],[154.75,628.84],[154.76,1446.83],[154.77,1001.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327987026,[[154.73,1110.6],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,268.1],[154.75,597.42],[154.76,1447.67],[154.77,1001.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327987075,[[154.73,1113.96],[154.72,630.69],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,222.75],[154.75,549.39],[154.76,1447.67],[154.77,1001.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327987128,[[154.73,1113.96],[154.72,630.69],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,220.75],[154.75,545.08],[154.76,1446.83],[154.77,1000.43],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327987266,[[154.73,1113.96],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,222.75],[154.75,549.46],[154.76,1446.83],[154.77,1000.43],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327987354,[[154.73,1113.96],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,222.54],[154.75,549.46],[154.76,1446.83],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327987458,[[154.73,1113.96],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,253.25],[154.75,598.75],[154.76,1447.27],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327987511,[[154.73,1113.96],[154.72,583.58],[154.71,327.14],[154.7,608.86],[154.69,707.12]],[[154.74,253.25],[154.75,549.3],[154.76,1447.27],[154.77,991.77],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327987562,[[154.73,1113.89],[154.72,583.58],[154.71,275.84],[154.7,608.86],[154.69,707.12]],[[154.74,329.05],[154.75,598.75],[154.76,1447.27],[154.77,991.91],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327987616,[[154.73,1113.89],[154.72,583.58],[154.71,277.84],[154.7,608.86],[154.69,707.12]],[[154.74,303.11],[154.75,545.09],[154.76,1447.27],[154.77,996.12],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327987671,[[154.73,1113.89],[154.72,583.58],[154.71,277.84],[154.7,608.86],[154.69,707.12]],[[154.74,295.03],[154.75,594.54],[154.76,1447.27],[154.77,996.12],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327987722,[[154.73,1113.6],[154.72,583.58],[154.71,340.21],[154.7,608.86],[154.69,707.12]],[[154.74,291.95],[154.75,594.54],[154.76,1447.27],[154.77,996.12],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327987775,[[154.73,1113.6],[154.72,583.58],[154.71,340.21],[154.7,608.86],[154.69,707.12]],[[154.74,280.02],[154.75,545.09],[154.76,1447.27],[154.77,996.12],[154.78,1207.13]]]
["binance-futures","SOLUSDT",1751327987829,[[154.73,902.15],[154.72,746.99],[154.71,275.84],[154.7,512.82],[154.69,707.16]],[[154.74,832.13],[154.75,684.94],[154.76,1463.17],[154.77,1007.81],[154.78,1142.22]]]
["binance-futures","SOLUSDT",1751327987881,[[154.73,902.15],[154.72,569.36],[154.71,453.19],[154.7,514.82],[154.69,707.16]],[[154.74,805.98],[154.75,684.94],[154.76,1467.38],[154.77,1007.81],[154.78,1174.51]]]
["binance-futures","SOLUSDT",1751327987928,[[154.73,902.15],[154.72,569.36],[154.71,453.19],[154.7,514.82],[154.69,707.16]],[[154.74,805.98],[154.75,684.94],[154.76,1467.38],[154.77,1034.46],[154.78,1174.51]]]
["binance-futures","SOLUSDT",1751327987986,[[154.73,902.15],[154.72,569.36],[154.71,453.19],[154.7,514.82],[154.69,707.16]],[[154.74,755.99],[154.75,684.94],[154.76,1467.38],[154.77,1034.46],[154.78,1174.51]]]
["binance-futures","SOLUSDT",1751327988033,[[154.73,902.15],[154.72,569.36],[154.71,453.19],[154.7,514.82],[154.69,707.16]],[[154.74,756.63],[154.75,651.05],[154.76,1467.38],[154.77,1034.32],[154.78,1174.51]]]
["binance-futures","SOLUSDT",1751327988072,[[154.73,902.15],[154.72,569.36],[154.71,453.19],[154.7,514.82],[154.69,707.16]],[[154.74,756.63],[154.75,684.94],[154.76,1501.27],[154.77,1034.32],[154.78,1174.51]]]
["binance-futures","SOLUSDT",1751327988136,[[154.73,902.15],[154.72,569.36],[154.71,453.19],[154.7,514.82],[154.69,707.16]],[[154.74,756.61],[154.75,684.94],[154.76,1501.27],[154.77,1007.67],[154.78,1174.51]]]
["binance-futures","SOLUSDT",1751327988177,[[154.73,902.09],[154.72,569.36],[154.71,453.19],[154.7,514.82],[154.69,707.16]],[[154.74,756.61],[154.75,651.05],[154.76,1501.27],[154.77,1007.67],[154.78,1174.51]]]
["binance-futures","SOLUSDT",1751327988250,[[154.73,1079.71],[154.72,618.85],[154.71,275.55],[154.7,514.82],[154.69,707.16]],[[154.74,641.26],[154.75,540.87],[154.76,1567.38],[154.77,1007.67],[154.78,1219.02]]]
["binance-futures","SOLUSDT",1751327988302,[[154.73,1079.71],[154.72,618.85],[154.71,337.92],[154.7,514.82],[154.69,707.16]],[[154.74,641.26],[154.75,544.89],[154.76,1551.48],[154.77,991.77],[154.78,1219.02]]]
["binance-futures","SOLUSDT",1751327988324,[[154.73,1079.73],[154.72,618.85],[154.71,337.92],[154.7,514.82],[154.69,707.16]],[[154.74,641.27],[154.75,544.89],[154.76,1551.48],[154.77,991.77],[154.78,1219.02]]]
["binance-futures","SOLUSDT",1751327988418,[[154.73,1079.63],[154.72,618.85],[154.71,337.92],[154.7,514.82],[154.69,707.16]],[[154.74,511.92],[154.75,544.89],[154.76,1551.48],[154.77,991.77],[154.78,1219.02]]]
["binance-futures","SOLUSDT",1751327988550,[[154.73,1079.63],[154.72,569.4],[154.71,337.92],[154.7,514.82],[154.69,707.16]],[[154.74,511.92],[154.75,594.34],[154.76,1551.48],[154.77,991.77],[154.78,1219.02]]]
["binance-futures","SOLUSDT",1751327988625,[[154.73,1078.89],[154.72,618.85],[154.71,337.92],[154.7,514.82],[154.69,707.16]],[[154.74,511.95],[154.75,544.89],[154.76,1480.47],[154.77,991.77],[154.78,1219.02]]]
["binance-futures","SOLUSDT",1751327988677,[[154.73,1078.89],[154.72,569.4],[154.71,337.92],[154.7,514.82],[154.69,707.16]],[[154.74,511.95],[154.75,544.89],[154.76,1480.47],[154.77,995.98],[154.78,1219.02]]]
["binance-futures","SOLUSDT",1751327988730,[[154.73,1079.01],[154.72,569.4],[154.71,275.55],[154.7,514.82],[154.69,707.16]],[[154.74,519.27],[154.75,544.89],[154.76,1480.47],[154.77,995.98],[154.78,1219.67]]]
["binance-futures","SOLUSDT",1751327988764,[[154.73,1079.01],[154.72,569.4],[154.71,275.55],[154.7,514.82],[154.69,707.16]],[[154.74,519.27],[154.75,601.4],[154.76,1480.47],[154.77,995.98],[154.78,1142.87]]]
["binance-futures","SOLUSDT",1751327988796,[[154.73,1079.01],[154.72,569.4],[154.71,275.55],[154.7,514.82],[154.69,707.16]],[[154.74,511.95],[154.75,649.75],[154.76,1480.47],[154.77,995.98],[154.78,1142.87]]]
["binance-futures","SOLUSDT",1751327988888,[[154.73,1079.01],[154.72,569.4],[154.71,275.55],[154.7,514.82],[154.69,707.16]],[[154.74,511.95],[154.75,601.4],[154.76,1480.47],[154.77,995.98],[154.78,1142.87]]]
["binance-futures","SOLUSDT",1751327988941,[[154.73,1077.85],[154.72,569.4],[154.71,275.55],[154.7,514.82],[154.69,707.16]],[[154.74,511.95],[154.75,605.61],[154.76,1480.47],[154.77,1001.39],[154.78,1142.87]]]
["binance-futures","SOLUSDT",1751327989046,[[154.73,900.23],[154.72,747.03],[154.71,275.55],[154.7,514.82],[154.69,707.16]],[[154.74,853.15],[154.75,685.57],[154.76,1463.13],[154.77,1001.39],[154.78,1142.22]]]
["binance-futures","SOLUSDT",1751327989160,[[154.73,900.81],[154.72,747.03],[154.71,275.55],[154.7,514.82],[154.69,707.16]],[[154.74,750.45],[154.75,685.57],[154.76,1463.13],[154.77,1017.29],[154.78,1142.22]]]
["binance-futures","SOLUSDT",1751327989226,[[154.73,1077.29],[154.72,569.4],[154.71,275.55],[154.7,514.82],[154.69,707.16]],[[154.74,714.73],[154.75,605.65],[154.76,1509.23],[154.77,1017.29],[154.78,1142.22]]]
["binance-futures","SOLUSDT",1751327989283,[[154.73,1078.53],[154.72,569.4],[154.71,321.65],[154.7,514.82],[154.69,707.16]],[[154.74,714.58],[154.75,605.65],[154.76,1493.33],[154.77,1001.39],[154.78,1142.22]]]
["binance-futures","SOLUSDT",1751327989328,[[154.73,1078.91],[154.72,569.4],[154.71,321.65],[154.7,514.82],[154.69,707.16]],[[154.74,714.58],[154.75,605.65],[154.76,1593.33],[154.77,1001.39],[154.78,1142.22]]]
["binance-futures","SOLUSDT",1751327989389,[[154.73,1078.92],[154.72,569.4],[154.71,321.65],[154.7,490.66],[154.69,707.16]],[[154.74,714.58],[154.75,605.65],[154.76,1593.01],[154.77,1001.39],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327989445,[[154.73,1077.96],[154.72,569.4],[154.71,321.65],[154.7,490.66],[154.69,707.16]],[[154.74,714.58],[154.75,605.65],[154.76,1493.64],[154.77,1001.39],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327989512,[[154.73,1075.9],[154.72,569.4],[154.71,275.55],[154.7,490.66],[154.69,707.16]],[[154.74,721.85],[154.75,636.16],[154.76,1493.64],[154.77,1001.39],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327989584,[[154.73,1075.9],[154.72,569.4],[154.71,318.76],[154.7,490.66],[154.69,707.16]],[[154.74,718.85],[154.75,605.65],[154.76,1493.64],[154.77,992.63],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327989688,[[154.73,1075.9],[154.72,569.4],[154.71,318.76],[154.7,490.66],[154.69,707.16]],[[154.74,718.89],[154.75,605.65],[154.76,1493.64],[154.77,992.63],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327989744,[[154.73,1074.25],[154.72,569.4],[154.71,318.76],[154.7,490.66],[154.69,707.16]],[[154.74,717.24],[154.75,605.65],[154.76,1493.64],[154.77,992.63],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327989868,[[154.73,1074.25],[154.72,569.4],[154.71,318.76],[154.7,490.66],[154.69,707.16]],[[154.74,717.24],[154.75,605.65],[154.76,1493.64],[154.77,992.63],[154.78,1118.45]]]
["binance-futures","SOLUSDT",1751327989975,[[154.73,1071.93],[154.72,569.4],[154.71,318.76],[154.7,490.66],[154.69,707.16]],[[154.74,715.09],[154.75,605.65],[154.76,1493.64],[154.77,992.63],[154.78,1118.45]]]
["binance-futures","SOLUSDT",1751327990028,[[154.73,1150.55],[154.72,569.4],[154.71,275.55],[154.7,490.66],[154.69,707.16]],[[154.74,745.25],[154.75,636.01],[154.76,1493.64],[154.77,992.63],[154.78,1118.45]]]
["binance-futures","SOLUSDT",1751327990072,[[154.73,1150.59],[154.72,569.4],[154.71,315.54],[154.7,411.26],[154.69,707.16]],[[154.74,714.89],[154.75,605.65],[154.76,1447.54],[154.77,992.63],[154.78,1118.45]]]
["binance-futures","SOLUSDT",1751327990116,[[154.73,972.97],[154.72,747.03],[154.71,275.55],[154.7,411.26],[154.69,707.16]],[[154.74,714.92],[154.75,676.0],[154.76,1447.54],[154.77,992.63],[154.78,1118.45]]]
["binance-futures","SOLUSDT",1751327990168,[[154.73,972.95],[154.72,747.03],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,714.92],[154.75,645.64],[154.76,1463.44],[154.77,992.63],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327990225,[[154.73,1150.57],[154.72,609.39],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,714.92],[154.75,605.65],[154.76,1463.44],[154.77,992.63],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327990276,[[154.73,1150.56],[154.72,569.4],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,714.25],[154.75,645.6],[154.76,1463.44],[154.77,1008.53],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327990327,[[154.73,1150.53],[154.72,569.4],[154.71,336.02],[154.7,490.65],[154.69,707.16]],[[154.74,714.18],[154.75,645.64],[154.76,1463.44],[154.77,1008.53],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327990391,[[154.73,1150.53],[154.72,569.4],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,714.18],[154.75,645.64],[154.76,1563.44],[154.77,1008.53],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327990441,[[154.73,1150.53],[154.72,569.4],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,714.18],[154.75,645.64],[154.76,1563.44],[154.77,1008.53],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327990595,[[154.73,1164.03],[154.72,569.4],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,714.69],[154.75,645.64],[154.76,1463.44],[154.77,1008.53],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327990645,[[154.73,1163.86],[154.72,569.4],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,715.1],[154.75,645.64],[154.76,1463.44],[154.77,1008.53],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327990750,[[154.73,1163.86],[154.72,569.4],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,715.1],[154.75,645.64],[154.76,1463.44],[154.77,1008.53],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327990801,[[154.73,1163.9],[154.72,609.39],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,714.54],[154.75,605.65],[154.76,1463.44],[154.77,1008.53],[154.78,1118.45]]]
["binance-futures","SOLUSDT",1751327990850,[[154.73,1163.86],[154.72,609.39],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,714.54],[154.75,605.65],[154.76,1463.44],[154.77,1008.53],[154.78,1118.45]]]
["binance-futures","SOLUSDT",1751327990905,[[154.73,1163.93],[154.72,569.4],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,714.54],[154.75,605.65],[154.76,1447.54],[154.77,992.63],[154.78,1118.45]]]
["binance-futures","SOLUSDT",1751327990952,[[154.73,1163.93],[154.72,608.44],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,713.95],[154.75,605.65],[154.76,1447.54],[154.77,991.77],[154.78,1118.45]]]
["binance-futures","SOLUSDT",1751327990972,[[154.73,1163.93],[154.72,608.44],[154.71,275.55],[154.7,488.65],[154.69,707.16]],[[154.74,713.95],[154.75,605.65],[154.76,1447.54],[154.77,991.77],[154.78,1118.45]]]
["binance-futures","SOLUSDT",1751327991060,[[154.73,1163.93],[154.72,569.4],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,714.26],[154.75,644.69],[154.76,1447.54],[154.77,991.77],[154.78,1118.45]]]
["binance-futures","SOLUSDT",1751327991113,[[154.73,987.53],[154.72,747.03],[154.71,275.55],[154.7,490.65],[154.69,707.16]],[[154.74,706.35],[154.75,675.05],[154.76,1447.54],[154.77,1016.35],[154.78,1144.45]]]
["binance-futures","SOLUSDT",1751327991168,[[154.73,987.53],[154.72,747.03],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,706.35],[154.75,644.69],[154.76,1447.54],[154.77,1016.5],[154.78,1144.45]]]
["binance-futures","SOLUSDT",1751327991197,[[154.73,985.88],[154.72,747.03],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,706.35],[154.75,675.05],[154.76,1447.54],[154.77,1016.5],[154.78,1144.45]]]
["binance-futures","SOLUSDT",1751327991271,[[154.73,979.54],[154.72,747.03],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,706.35],[154.75,605.61],[154.76,1447.54],[154.77,1016.5],[154.78,1144.45]]]
["binance-futures","SOLUSDT",1751327991309,[[154.73,979.51],[154.72,747.03],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,706.45],[154.75,675.01],[154.76,1447.54],[154.77,1016.5],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327991371,[[154.73,979.55],[154.72,747.03],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,780.28],[154.75,644.69],[154.76,1447.54],[154.77,1016.5],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327991419,[[154.73,979.55],[154.72,747.03],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,780.29],[154.75,644.69],[154.76,1447.54],[154.77,1016.5],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327991555,[[154.73,979.55],[154.72,747.03],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,778.29],[154.75,644.69],[154.76,1547.54],[154.77,1007.82],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327991601,[[154.73,1157.17],[154.72,608.44],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,778.29],[154.75,605.65],[154.76,1547.54],[154.77,1007.82],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327991653,[[154.73,1157.17],[154.72,608.44],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,778.29],[154.75,605.61],[154.76,1547.54],[154.77,1007.82],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327991700,[[154.73,1157.17],[154.72,608.44],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,780.29],[154.75,605.61],[154.76,1547.54],[154.77,1007.82],[154.78,1144.45]]]
["binance-futures","SOLUSDT",1751327991731,[[154.73,1157.17],[154.72,569.4],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,780.29],[154.75,644.69],[154.76,1547.54],[154.77,1007.82],[154.78,1144.45]]]
["binance-futures","SOLUSDT",1751327991868,[[154.73,1157.17],[154.72,569.4],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,781.67],[154.75,644.69],[154.76,1547.54],[154.77,1007.82],[154.78,1144.45]]]
["binance-futures","SOLUSDT",1751327991919,[[154.73,1157.17],[154.72,569.4],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,781.67],[154.75,644.69],[154.76,1547.54],[154.77,1008.51],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327991969,[[154.73,1166.85],[154.72,598.76],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,781.67],[154.75,644.69],[154.76,1547.54],[154.77,1008.51],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327992030,[[154.73,1163.49],[154.72,559.72],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,788.04],[154.75,644.69],[154.76,1447.54],[154.77,1008.51],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327992123,[[154.73,1163.56],[154.72,598.76],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,788.04],[154.75,605.65],[154.76,1447.54],[154.77,1008.51],[154.78,1144.45]]]
["binance-futures","SOLUSDT",1751327992159,[[154.73,1163.56],[154.72,559.72],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,766.81],[154.75,605.65],[154.76,1447.54],[154.77,1008.36],[154.78,1144.45]]]
["binance-futures","SOLUSDT",1751327992241,[[154.73,1163.6],[154.72,559.68],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,766.85],[154.75,605.65],[154.76,1447.54],[154.77,1008.36],[154.78,1144.45]]]
["binance-futures","SOLUSDT",1751327992288,[[154.73,1163.76],[154.72,559.68],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,766.81],[154.75,645.54],[154.76,1447.54],[154.77,1008.36],[154.78,1144.45]]]
["binance-futures","SOLUSDT",1751327992338,[[154.73,1163.82],[154.72,559.68],[154.71,275.67],[154.7,490.65],[154.69,707.16]],[[154.74,766.81],[154.75,645.54],[154.76,1447.54],[154.77,1008.36],[154.78,1117.8]]]
["binance-futures","SOLUSDT",1751327992399,[[154.72,580.88],[154.71,180.66],[154.7,237.3],[154.69,444.21]],[[154.73,1918.14],[154.74,803.62],[154.75,674.11],[154.76,1398.45],[154.77,940.22]]]
["binance-futures","SOLUSDT",1751327992450,[[154.72,1381.84],[154.71,161.16],[154.7,349.43],[154.69,463.55],[154.68,659.56]],[[154.73,1254.08],[154.74,496.6],[154.75,776.49],[154.76,1467.41],[154.77,1041.12]]]
["binance-futures","SOLUSDT",1751327992501,[[154.72,711.87],[154.71,159.4],[154.7,221.12],[154.69,374.92],[154.68,660.91]],[[154.73,1110.73],[154.74,398.68],[154.75,759.9],[154.76,1364.96],[154.77,1069.97]]]
["binance-futures","SOLUSDT",1751327992552,[[154.72,651.57],[154.71,159.36],[154.7,297.34],[154.69,233.54],[154.68,672.91]],[[154.73,1202.14],[154.74,450.44],[154.75,727.6],[154.76,1395.47],[154.77,1198.5]]]
["binance-futures","SOLUSDT",1751327992606,[[154.72,850.61],[154.71,337.15],[154.7,275.57],[154.69,233.5],[154.68,472.91]],[[154.73,1202.31],[154.74,449.8],[154.75,727.6],[154.76,1456.21],[154.77,1230.79]]]
["binance-futures","SOLUSDT",1751327992651,[[154.72,850.72],[154.71,337.15],[154.7,275.57],[154.69,235.79],[154.68,470.91]],[[154.73,1202.84],[154.74,449.8],[154.75,727.6],[154.76,1456.21],[154.77,1198.5]]]
["binance-futures","SOLUSDT",1751327992708,[[154.72,850.72],[154.71,337.15],[154.7,275.57],[154.69,303.82],[154.68,550.29]],[[154.73,1202.84],[154.74,476.45],[154.75,827.6],[154.76,1456.21],[154.77,1198.5]]]
["binance-futures","SOLUSDT",1751327992759,[[154.72,1027.41],[154.71,159.44],[154.7,275.74],[154.69,301.82],[154.68,550.29]],[[154.73,1105.81],[154.74,534.89],[154.75,728.26],[154.76,1456.21],[154.77,1223.5]]]
["binance-futures","SOLUSDT",1751327992802,[[154.72,1027.41],[154.71,159.44],[154.7,275.74],[154.69,303.72],[154.68,550.29]],[[154.73,1113.49],[154.74,490.18],[154.75,728.26],[154.76,1456.21],[154.77,1223.5]]]
["binance-futures","SOLUSDT",1751327992847,[[154.72,1027.41],[154.71,159.44],[154.7,275.74],[154.69,303.72],[154.68,550.29]],[[154.73,1163.34],[154.74,524.61],[154.75,728.26],[154.76,1453.32],[154.77,1223.5]]]
["binance-futures","SOLUSDT",1751327992918,[[154.72,1027.41],[154.71,159.4],[154.7,276.07],[154.69,322.43],[154.68,550.29]],[[154.73,1125.98],[154.74,450.79],[154.75,728.26],[154.76,1453.48],[154.77,1223.5]]]
["binance-futures","SOLUSDT",1751327992961,[[154.72,1027.41],[154.71,159.4],[154.7,276.07],[154.69,322.43],[154.68,550.29]],[[154.73,1128.74],[154.74,450.45],[154.75,728.26],[154.76,1453.48],[154.77,1223.5]]]
["binance-futures","SOLUSDT",1751327993024,[[154.72,1026.43],[154.71,159.4],[154.7,276.07],[154.69,322.43],[154.68,550.29]],[[154.73,1139.74],[154.74,450.25],[154.75,728.26],[154.76,1453.36],[154.77,1223.5]]]
["binance-futures","SOLUSDT",1751327993077,[[154.72,1029.79],[154.71,206.34],[154.7,276.77],[154.69,322.43],[154.68,550.29]],[[154.73,358.3],[154.74,395.83],[154.75,728.68],[154.76,1453.36],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993129,[[154.72,1029.83],[154.71,206.4],[154.7,313.91],[154.69,320.43],[154.68,552.29]],[[154.73,343.23],[154.74,395.83],[154.75,706.13],[154.76,1437.46],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993181,[[154.72,1029.83],[154.71,206.4],[154.7,313.91],[154.69,320.43],[154.68,552.29]],[[154.73,350.98],[154.74,395.83],[154.75,706.13],[154.76,1437.6],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993232,[[154.72,1029.83],[154.71,206.4],[154.7,311.98],[154.69,320.43],[154.68,552.29]],[[154.73,300.61],[154.74,395.83],[154.75,681.13],[154.76,1412.6],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993282,[[154.72,1029.89],[154.71,206.34],[154.7,312.04],[154.69,320.43],[154.68,552.29]],[[154.73,280.85],[154.74,399.92],[154.75,681.13],[154.76,1412.6],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993321,[[154.72,1029.89],[154.71,159.46],[154.7,311.98],[154.69,320.43],[154.68,552.29]],[[154.73,284.17],[154.74,399.92],[154.75,681.13],[154.76,1412.6],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993378,[[154.72,1029.89],[154.71,159.4],[154.7,312.04],[154.69,320.43],[154.68,552.29]],[[154.73,286.17],[154.74,399.92],[154.75,681.13],[154.76,1412.6],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993440,[[154.72,1034.89],[154.71,159.4],[154.7,312.04],[154.69,320.43],[154.68,552.29]],[[154.73,286.18],[154.74,395.83],[154.75,681.13],[154.76,1412.6],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993500,[[154.72,1034.89],[154.71,206.34],[154.7,312.04],[154.69,320.43],[154.68,472.91]],[[154.73,275.18],[154.74,395.83],[154.75,681.13],[154.76,1439.25],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993553,[[154.72,1034.89],[154.71,206.4],[154.7,311.98],[154.69,320.43],[154.68,472.91]],[[154.73,262.51],[154.74,395.83],[154.75,681.13],[154.76,1439.25],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993605,[[154.72,1032.41],[154.71,159.46],[154.7,311.98],[154.69,320.43],[154.68,552.29]],[[154.73,262.51],[154.74,395.83],[154.75,681.13],[154.76,1439.25],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993657,[[154.72,1031.97],[154.71,159.4],[154.7,312.04],[154.69,320.43],[154.68,552.29]],[[154.73,262.51],[154.74,400.11],[154.75,718.11],[154.76,1439.11],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993704,[[154.72,1031.97],[154.71,159.4],[154.7,312.04],[154.69,320.43],[154.68,552.29]],[[154.73,262.51],[154.74,400.11],[154.75,718.11],[154.76,1412.46],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993792,[[154.72,1031.97],[154.71,159.4],[154.7,312.04],[154.69,320.43],[154.68,552.29]],[[154.73,262.51],[154.74,447.05],[154.75,718.11],[154.76,1412.46],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993834,[[154.72,1031.85],[154.71,204.58],[154.7,312.04],[154.69,320.43],[154.68,552.29]],[[154.73,259.47],[154.74,400.11],[154.75,718.11],[154.76,1412.46],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993891,[[154.72,1031.85],[154.71,159.4],[154.7,312.04],[154.69,320.43],[154.68,552.29]],[[154.73,259.47],[154.74,441.01],[154.75,718.11],[154.76,1412.46],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327993952,[[154.72,1031.85],[154.71,159.4],[154.7,312.04],[154.69,320.43],[154.68,552.29]],[[154.73,259.53],[154.74,445.06],[154.75,718.11],[154.76,1412.46],[154.77,1221.44]]]
["binance-futures","SOLUSDT",1751327994034,[[154.72,1031.85],[154.71,184.4],[154.7,369.18],[154.69,320.43],[154.68,552.29]],[[154.73,113.29],[154.74,333.2],[154.75,718.07],[154.76,1412.5],[154.77,1278.02]]]
["binance-futures","SOLUSDT",1751327994085,[[154.72,1031.85],[154.71,184.4],[154.7,357.22],[154.69,320.43],[154.68,552.29]],[[154.73,138.25],[154.74,332.92],[154.75,681.09],[154.76,1412.5],[154.77,1278.02]]]
["binance-futures","SOLUSDT",1751327994120,[[154.72,1031.94],[154.71,184.4],[154.7,357.22],[154.69,320.43],[154.68,552.29]],[[154.73,138.25],[154.74,332.92],[154.75,681.09],[154.76,1412.5],[154.77,1304.67]]]
["binance-futures","SOLUSDT",1751327994181,[[154.72,1032.1],[154.71,184.4],[154.7,357.22],[154.69,320.43],[154.68,552.29]],[[154.73,138.25],[154.74,332.92],[154.75,681.09],[154.76,1412.5],[154.77,1304.67]]]
["binance-futures","SOLUSDT",1751327994239,[[154.72,1032.1],[154.71,184.4],[154.7,382.22],[154.69,321.32],[154.68,552.29]],[[154.73,138.02],[154.74,332.96],[154.75,681.09],[154.76,1412.5],[154.77,1304.67]]]
["binance-futures","SOLUSDT",1751327994322,[[154.72,1032.1],[154.71,184.4],[154.7,382.22],[154.69,321.32],[154.68,552.29]],[[154.73,143.81],[154.74,332.96],[154.75,681.09],[154.76,1412.5],[154.77,1278.02]]]
["binance-futures","SOLUSDT",1751327994362,[[154.72,1032.16],[154.71,184.4],[154.7,382.22],[154.69,321.32],[154.68,552.29]],[[154.73,143.81],[154.74,332.96],[154.75,681.09],[154.76,1412.5],[154.77,1278.02]]]
["binance-futures","SOLUSDT",1751327994424,[[154.72,1032.23],[154.71,184.4],[154.7,382.22],[154.69,321.32],[154.68,552.29]],[[154.73,143.81],[154.74,332.96],[154.75,681.09],[154.76,1412.5],[154.77,1278.02]]]
["binance-futures","SOLUSDT",1751327994479,[[154.72,1032.28],[154.71,184.4],[154.7,382.22],[154.69,321.32],[154.68,552.29]],[[154.73,145.81],[154.74,337.32],[154.75,681.09],[154.76,1412.5],[154.77,1278.02]]]
["binance-futures","SOLUSDT",1751327994513,[[154.72,1032.28],[154.71,184.4],[154.7,337.04],[154.69,321.32],[154.68,552.29]],[[154.73,145.86],[154.74,337.32],[154.75,726.27],[154.76,1412.5],[154.77,1304.67]]]
["binance-futures","SOLUSDT",1751327994604,[[154.72,1032.28],[154.71,203.79],[154.7,317.65],[154.69,321.32],[154.68,552.29]],[[154.73,145.86],[154.74,337.32],[154.75,726.27],[154.76,1412.5],[154.77,1304.67]]]
["binance-futures","SOLUSDT",1751327994661,[[154.72,1032.28],[154.71,222.77],[154.7,362.77],[154.69,302.4],[154.68,552.29]],[[154.73,145.86],[154.74,337.32],[154.75,726.27],[154.76,1412.5],[154.77,1304.67]]]
["binance-futures","SOLUSDT",1751327994703,[[154.72,1032.28],[154.71,222.77],[154.7,362.77],[154.69,302.4],[154.68,552.29]],[[154.73,145.86],[154.74,332.96],[154.75,726.27],[154.76,1412.5],[154.77,1278.02]]]
["binance-futures","SOLUSDT",1751327994750,[[154.72,1031.97],[154.71,222.77],[154.7,362.77],[154.69,302.4],[154.68,552.29]],[[154.73,145.86],[154.74,332.96],[154.75,726.27],[154.76,1412.5],[154.77,1278.02]]]
["binance-futures","SOLUSDT",1751327994865,[[154.72,1031.99],[154.71,222.77],[154.7,362.77],[154.69,302.4],[154.68,552.29]],[[154.73,145.86],[154.74,338.3],[154.75,726.27],[154.76,1412.5],[154.77,1278.02]]]
["binance-futures","SOLUSDT",1751327994944,[[154.72,1031.99],[154.71,222.77],[154.7,364.69],[154.69,302.4],[154.68,552.29]],[[154.73,145.87],[154.74,338.3],[154.75,726.27],[154.76,1412.5],[154.77,1304.67]]]
["binance-futures","SOLUSDT",1751327995002,[[154.72,1031.99],[154.71,222.77],[154.7,206.66],[154.69,302.36],[154.68,552.25]],[[154.73,246.32],[154.74,338.3],[154.75,726.27],[154.76,1412.5],[154.77,1304.67]]]
["binance-futures","SOLUSDT",1751327995053,[[154.72,877.08],[154.71,178.81],[154.7,280.12],[154.69,209.37],[154.68,534.84]],[[154.73,481.12],[154.74,449.34],[154.75,683.9],[154.76,1401.06],[154.77,1280.42]]]
["binance-futures","SOLUSDT",1751327995105,[[154.72,942.31],[154.71,178.75],[154.7,279.85],[154.69,209.62],[154.68,534.8]],[[154.73,559.6],[154.74,529.22],[154.75,683.9],[154.76,1401.06],[154.77,1409.6]]]
["binance-futures","SOLUSDT",1751327995152,[[154.72,901.92],[154.71,178.75],[154.7,456.88],[154.69,271.42],[154.68,458.82]],[[154.73,465.82],[154.74,494.52],[154.75,734.5],[154.76,1401.06],[154.77,1409.6]]]
["binance-futures","SOLUSDT",1751327995210,[[154.72,844.92],[154.71,266.49],[154.7,454.96],[154.69,271.42],[154.68,458.82]],[[154.73,465.83],[154.74,488.32],[154.75,718.6],[154.76,1416.96],[154.77,1345.01]]]
["binance-futures","SOLUSDT",1751327995260,[[154.72,844.92],[154.71,266.55],[154.7,454.9],[154.69,273.42],[154.68,458.82]],[[154.73,465.83],[154.74,453.62],[154.75,718.6],[154.76,1416.96],[154.77,1345.01]]]
["binance-futures","SOLUSDT",1751327995314,[[154.72,844.98],[154.71,266.55],[154.7,455.19],[154.69,273.13],[154.68,458.82]],[[154.73,427.0],[154.74,453.62],[154.75,718.6],[154.76,1416.96],[154.77,1318.36]]]
["binance-futures","SOLUSDT",1751327995355,[[154.72,1022.61],[154.71,266.55],[154.7,277.55],[154.69,273.13],[154.68,458.82]],[[154.73,434.21],[154.74,449.19],[154.75,683.9],[154.76,1416.96],[154.77,1286.07]]]
["binance-futures","SOLUSDT",1751327995438,[[154.72,1022.61],[154.71,266.55],[154.7,379.3],[154.69,273.13],[154.68,458.82]],[[154.73,348.17],[154.74,333.83],[154.75,681.09],[154.76,1416.96],[154.77,1292.5]]]
["binance-futures","SOLUSDT",1751327995484,[[154.72,1022.65],[154.71,311.73],[154.7,379.3],[154.69,273.13],[154.68,458.82]],[[154.73,348.17],[154.74,333.83],[154.75,681.09],[154.76,1416.96],[154.77,1292.5]]]
["binance-futures","SOLUSDT",1751327995542,[[154.72,1022.65],[154.71,311.73],[154.7,381.59],[154.69,271.87],[154.68,460.82]],[[154.73,347.86],[154.74,333.83],[154.75,681.09],[154.76,1416.96],[154.77,1292.5]]]
["binance-futures","SOLUSDT",1751327995596,[[154.72,1022.65],[154.71,311.73],[154.7,401.36],[154.69,315.83],[154.68,460.9]],[[154.73,113.23],[154.74,235.21],[154.75,681.13],[154.76,1319.65],[154.77,1292.5]]]
["binance-futures","SOLUSDT",1751327995641,[[154.73,1821.44],[154.72,756.26],[154.71,427.96],[154.7,412.53],[154.69,316.51]],[[154.74,127.95],[154.75,421.43],[154.76,1137.82],[154.77,1228.43],[154.78,1127.44]]]
["binance-futures","SOLUSDT",1751327995699,[[154.73,1684.66],[154.72,770.45],[154.71,429.96],[154.7,412.53],[154.69,331.78]],[[154.74,185.55],[154.75,374.85],[154.76,1206.88],[154.77,1089.57],[154.78,1266.97]]]
["binance-futures","SOLUSDT",1751327995738,[[154.73,1684.66],[154.72,770.45],[154.71,429.96],[154.7,410.11],[154.69,331.78]],[[154.74,185.55],[154.75,374.85],[154.76,1206.88],[154.77,1089.62],[154.78,1265.04]]]
["binance-futures","SOLUSDT",1751327995802,[[154.73,1684.66],[154.72,770.29],[154.71,429.96],[154.7,410.11],[154.69,331.78]],[[154.74,185.55],[154.75,374.85],[154.76,1206.88],[154.77,1089.62],[154.78,1265.04]]]
["binance-futures","SOLUSDT",1751327995855,[[154.73,1684.82],[154.72,770.29],[154.71,429.96],[154.7,410.11],[154.69,331.78]],[[154.74,185.2],[154.75,374.85],[154.76,1206.88],[154.77,1089.62],[154.78,1265.04]]]
["binance-futures","SOLUSDT",1751327995909,[[154.73,1689.8],[154.72,765.31],[154.71,429.96],[154.7,410.11],[154.69,331.78]],[[154.74,185.2],[154.75,374.85],[154.76,1206.88],[154.77,1089.62],[154.78,1265.04]]]
["binance-futures","SOLUSDT",1751327995962,[[154.73,1689.96],[154.72,765.15],[154.71,429.96],[154.7,410.11],[154.69,331.78]],[[154.74,185.2],[154.75,374.85],[154.76,1206.88],[154.77,1089.62],[154.78,1265.04]]]
["binance-futures","SOLUSDT",1751327996013,[[154.73,1689.96],[154.72,765.15],[154.71,429.96],[154.7,410.11],[154.69,331.78]],[[154.74,188.47],[154.75,374.85],[154.76,1206.88],[154.77,1089.62],[154.78,1265.04]]]
["binance-futures","SOLUSDT",1751327996071,[[154.73,986.52],[154.72,719.97],[154.71,429.96],[154.7,410.11],[154.69,331.74]],[[154.74,300.96],[154.75,379.24],[154.76,1213.84],[154.77,1099.86],[154.78,1265.04]]]
["binance-futures","SOLUSDT",1751327996110,[[154.73,1005.9],[154.72,719.97],[154.71,410.57],[154.7,410.07],[154.69,331.0]],[[154.74,300.96],[154.75,379.24],[154.76,1213.84],[154.77,1099.86],[154.78,1291.69]]]
["binance-futures","SOLUSDT",1751327996196,[[154.73,695.54],[154.72,719.97],[154.71,408.53],[154.7,410.07],[154.69,331.0]],[[154.74,705.25],[154.75,460.62],[154.76,1213.84],[154.77,1099.86],[154.78,1324.14]]]
["binance-futures","SOLUSDT",1751327996230,[[154.73,517.92],[154.72,897.6],[154.71,408.53],[154.7,406.54],[154.69,331.0]],[[154.74,655.34],[154.75,460.62],[154.76,1213.84],[154.77,1117.01],[154.78,1324.14]]]
["binance-futures","SOLUSDT",1751327996300,[[154.73,717.14],[154.72,917.41],[154.71,410.82],[154.7,405.84],[154.69,331.0]],[[154.74,427.33],[154.75,372.85],[154.76,1261.02],[154.77,1117.01],[154.78,1297.49]]]
["binance-futures","SOLUSDT",1751327996351,[[154.73,717.16],[154.72,917.41],[154.71,410.82],[154.7,405.84],[154.69,331.0]],[[154.74,427.23],[154.75,372.85],[154.76,1254.13],[154.77,1117.01],[154.78,1297.49]]]
["binance-futures","SOLUSDT",1751327996405,[[154.73,894.78],[154.72,739.78],[154.71,410.82],[154.7,405.84],[154.69,331.0]],[[154.74,205.07],[154.75,372.85],[154.76,1254.13],[154.77,1117.01],[154.78,1265.2]]]
["binance-futures","SOLUSDT",1751327996459,[[154.73,894.78],[154.72,739.78],[154.71,410.82],[154.7,405.84],[154.69,331.0]],[[154.74,205.07],[154.75,418.03],[154.76,1261.06],[154.77,1117.01],[154.78,1265.2]]]
["binance-futures","SOLUSDT",1751327996511,[[154.73,798.86],[154.72,739.78],[154.71,410.86],[154.7,405.84],[154.69,331.0]],[[154.74,205.07],[154.75,422.12],[154.76,1261.06],[154.77,1143.66],[154.78,1265.2]]]
["binance-futures","SOLUSDT",1751327996564,[[154.73,284.63],[154.72,422.83],[154.71,247.66],[154.7,318.0],[154.69,305.96]],[[154.74,1405.7],[154.75,488.56],[154.76,1263.87],[154.77,1075.45],[154.78,1194.19]]]
["binance-futures","SOLUSDT",1751327996615,[[154.73,265.26],[154.72,422.16],[154.71,443.63],[154.7,381.4],[154.69,357.96]],[[154.74,1229.55],[154.75,662.68],[154.76,1388.87],[154.77,1146.43],[154.78,1258.78]]]
["binance-futures","SOLUSDT",1751327996667,[[154.73,265.26],[154.72,422.16],[154.71,443.67],[154.7,304.69],[154.69,358.0]],[[154.74,1308.44],[154.75,662.68],[154.76,1404.77],[154.77,1194.87],[154.78,1258.78]]]
["binance-futures","SOLUSDT",1751327996716,[[154.73,207.63],[154.72,353.23],[154.71,443.63],[154.7,304.73],[154.69,358.0]],[[154.74,1308.49],[154.75,662.68],[154.76,1406.89],[154.77,1168.22],[154.78,1258.78]]]
["binance-futures","SOLUSDT",1751327996771,[[154.73,107.25],[154.72,353.23],[154.71,443.63],[154.7,304.73],[154.69,358.0]],[[154.74,1264.06],[154.75,662.68],[154.76,1406.89],[154.77,1193.22],[154.78,1258.78]]]
["binance-futures","SOLUSDT",1751327996821,[[154.73,207.7],[154.72,353.23],[154.71,443.63],[154.7,304.73],[154.69,358.0]],[[154.74,1264.06],[154.75,663.58],[154.76,1406.89],[154.77,1208.34],[154.78,1258.78]]]
["binance-futures","SOLUSDT",1751327996872,[[154.73,421.98],[154.72,531.57],[154.71,389.37],[154.7,394.11],[154.69,397.68]],[[154.74,759.91],[154.75,524.42],[154.76,1315.62],[154.77,924.09],[154.78,1329.54]]]
["binance-futures","SOLUSDT",1751327996925,[[154.73,565.38],[154.72,530.86],[154.71,403.72],[154.7,393.82],[154.69,410.61]],[[154.74,291.81],[154.75,508.82],[154.76,1272.2],[154.77,924.09],[154.78,1329.54]]]
["binance-futures","SOLUSDT",1751327996974,[[154.73,838.43],[154.72,353.23],[154.71,403.72],[154.7,393.92],[154.69,458.72]],[[154.74,266.63],[154.75,474.73],[154.76,1320.67],[154.77,907.94],[154.78,1538.13]]]
["binance-futures","SOLUSDT",1751327997017,[[154.73,838.43],[154.72,353.23],[154.71,406.01],[154.7,391.92],[154.69,458.72]],[[154.74,269.21],[154.75,507.51],[154.76,1320.67],[154.77,906.69],[154.78,1538.13]]]
["binance-futures","SOLUSDT",1751327997076,[[154.73,710.22],[154.72,353.23],[154.71,406.01],[154.7,391.92],[154.69,458.72]],[[154.74,258.95],[154.75,473.8],[154.76,1358.59],[154.77,902.48],[154.78,1538.13]]]
["binance-futures","SOLUSDT",1751327997143,[[154.73,635.65],[154.72,353.14],[154.71,406.01],[154.7,391.92],[154.69,458.72]],[[154.74,351.98],[154.75,509.8],[154.76,1356.47],[154.77,929.13],[154.78,1458.76]]]
["binance-futures","SOLUSDT",1751327997228,[[154.73,277.53],[154.72,530.76],[154.71,406.01],[154.7,391.92],[154.69,458.72]],[[154.74,664.96],[154.75,522.77],[154.76,1356.47],[154.77,930.2],[154.78,1538.13]]]
["binance-futures","SOLUSDT",1751327997281,[[154.73,277.7],[154.72,530.76],[154.71,406.01],[154.7,391.92],[154.69,458.72]],[[154.74,733.82],[154.75,570.54],[154.76,1356.47],[154.77,930.2],[154.78,1538.13]]]
["binance-futures","SOLUSDT",1751327997339,[[154.73,315.09],[154.72,530.76],[154.71,406.72],[154.7,391.92],[154.69,458.72]],[[154.74,733.91],[154.75,570.54],[154.76,1356.47],[154.77,903.55],[154.78,1538.13]]]
["binance-futures","SOLUSDT",1751327997378,[[154.73,315.09],[154.72,530.76],[154.71,406.72],[154.7,391.92],[154.69,458.72]],[[154.74,741.91],[154.75,570.54],[154.76,1356.47],[154.77,903.55],[154.78,1538.13]]]
["binance-futures","SOLUSDT",1751327997458,[[154.73,315.09],[154.72,530.67],[154.71,406.72],[154.7,391.92],[154.69,458.72]],[[154.74,741.91],[154.75,570.54],[154.76,1356.47],[154.77,903.55],[154.78,1538.13]]]
["binance-futures","SOLUSDT",1751327997508,[[154.73,320.92],[154.72,530.67],[154.71,406.01],[154.7,391.92],[154.69,458.72]],[[154.74,741.91],[154.75,536.83],[154.76,1352.26],[154.77,907.76],[154.78,1473.54]]]
["binance-futures","SOLUSDT",1751327997551,[[154.73,331.0],[154.72,530.67],[154.71,406.01],[154.7,391.92],[154.69,448.72]],[[154.74,741.91],[154.75,536.87],[154.76,1452.26],[154.77,907.76],[154.78,1473.54]]]
["binance-futures","SOLUSDT",1751327997610,[[154.73,321.48],[154.72,530.67],[154.71,411.84],[154.7,391.92],[154.69,448.72]],[[154.74,639.27],[154.75,495.86],[154.76,1452.26],[154.77,903.55],[154.78,1473.54]]]
["binance-futures","SOLUSDT",1751327997667,[[154.73,321.48],[154.72,530.67],[154.71,411.88],[154.7,391.88],[154.69,448.72]],[[154.74,694.56],[154.75,574.75],[154.76,1452.3],[154.77,903.55],[154.78,1473.54]]]
["binance-futures","SOLUSDT",1751327997710,[[154.73,321.48],[154.72,530.67],[154.71,411.88],[154.7,391.88],[154.69,448.72]],[[154.74,694.56],[154.75,541.04],[154.76,1452.3],[154.77,931.01],[154.78,1473.54]]]
["binance-futures","SOLUSDT",1751327997721,[[154.73,321.48],[154.72,530.67],[154.71,411.88],[154.7,391.88],[154.69,448.72]],[[154.74,694.56],[154.75,574.75],[154.76,1452.3],[154.77,931.01],[154.78,1473.54]]]
["binance-futures","SOLUSDT",1751327997821,[[154.73,321.48],[154.72,530.67],[154.71,411.88],[154.7,391.88],[154.69,448.72]],[[154.74,694.56],[154.75,541.04],[154.76,1452.3],[154.77,931.01],[154.78,1473.54]]]
["binance-futures","SOLUSDT",1751327997900,[[154.73,321.48],[154.72,530.67],[154.71,411.88],[154.7,391.88],[154.69,448.72]],[[154.74,694.56],[154.75,574.88],[154.76,1452.3],[154.77,904.36],[154.78,1473.54]]]
["binance-futures","SOLUSDT",1751327997950,[[154.73,284.23],[154.72,530.67],[154.71,409.88],[154.7,391.88],[154.69,448.72]],[[154.74,694.55],[154.75,574.88],[154.76,1452.3],[154.77,904.36],[154.78,1473.54]]]
["binance-futures","SOLUSDT",1751327998017,[[154.73,249.23],[154.72,530.67],[154.71,403.76],[154.7,391.88],[154.69,446.79]],[[154.74,783.97],[154.75,570.67],[154.76,1469.18],[154.77,902.5],[154.78,1473.54]]]
["binance-futures","SOLUSDT",1751327998071,[[154.73,249.23],[154.72,349.69],[154.71,531.55],[154.7,391.88],[154.69,446.79]],[[154.74,783.97],[154.75,570.67],[154.76,1435.47],[154.77,902.5],[154.78,1466.72]]]
["binance-futures","SOLUSDT",1751327998123,[[154.73,249.23],[154.72,349.69],[154.71,592.83],[154.7,391.92],[154.69,447.48]],[[154.74,784.08],[154.75,570.67],[154.76,1435.47],[154.77,934.79],[154.78,1495.03]]]
["binance-futures","SOLUSDT",1751327998156,[[154.73,249.3],[154.72,349.69],[154.71,592.83],[154.7,393.92],[154.69,447.48]],[[154.74,784.08],[154.75,570.67],[154.76,1435.47],[154.77,950.94],[154.78,1495.03]]]
["binance-futures","SOLUSDT",1751327998224,[[154.73,249.3],[154.72,349.69],[154.71,592.83],[154.7,393.92],[154.69,447.48]],[[154.74,698.69],[154.75,570.67],[154.76,1435.47],[154.77,918.65],[154.78,1527.32]]]
["binance-futures","SOLUSDT",1751327998289,[[154.73,666.92],[154.72,349.69],[154.71,460.36],[154.7,393.82],[154.69,447.48]],[[154.74,493.69],[154.75,490.28],[154.76,1335.47],[154.77,918.65],[154.78,1527.32]]]
["binance-futures","SOLUSDT",1751327998349,[[154.73,635.29],[154.72,349.69],[154.71,460.36],[154.7,393.82],[154.69,447.48]],[[154.74,419.35],[154.75,486.17],[154.76,1313.65],[154.77,917.58],[154.78,1463.21]]]
["binance-futures","SOLUSDT",1751327998401,[[154.73,635.29],[154.72,349.69],[154.71,460.36],[154.7,393.82],[154.69,447.48]],[[154.74,419.37],[154.75,486.17],[154.76,1313.65],[154.77,917.58],[154.78,1463.21]]]
["binance-futures","SOLUSDT",1751327998454,[[154.73,694.76],[154.72,411.0],[154.71,460.36],[154.7,393.82],[154.69,399.37]],[[154.74,282.06],[154.75,485.13],[154.76,1306.86],[154.77,917.58],[154.78,1463.21]]]
["binance-futures","SOLUSDT",1751327998505,[[154.73,695.92],[154.72,411.0],[154.71,460.36],[154.7,393.82],[154.69,399.37]],[[154.74,285.36],[154.75,485.13],[154.76,1280.21],[154.77,917.58],[154.78,1463.21]]]
["binance-futures","SOLUSDT",1751327998557,[[154.73,710.22],[154.72,411.0],[154.71,462.65],[154.7,391.82],[154.69,399.37]],[[154.74,272.89],[154.75,487.17],[154.76,1312.68],[154.77,900.87],[154.78,1463.21]]]
["binance-futures","SOLUSDT",1751327998609,[[154.73,675.09],[154.72,411.0],[154.71,462.65],[154.7,391.82],[154.69,399.37]],[[154.74,266.87],[154.75,490.51],[154.76,1312.68],[154.77,900.87],[154.78,1463.21]]]
["binance-futures","SOLUSDT",1751327998643,[[154.73,675.09],[154.72,411.04],[154.71,462.65],[154.7,391.78],[154.69,399.37]],[[154.74,266.87],[154.75,490.51],[154.76,1312.68],[154.77,900.87],[154.78,1463.21]]]
["binance-futures","SOLUSDT",1751327998743,[[154.73,675.09],[154.72,411.04],[154.71,462.65],[154.7,391.78],[154.69,399.37]],[[154.74,275.6],[154.75,490.51],[154.76,1312.68],[154.77,900.87],[154.78,1463.21]]]
["binance-futures","SOLUSDT",1751327998805,[[154.73,709.92],[154.72,411.04],[154.71,462.65],[154.7,391.78],[154.69,399.37]],[[154.74,167.63],[154.75,486.27],[154.76,1258.52],[154.77,900.87],[154.78,1463.86]]]
["binance-futures","SOLUSDT",1751327998873,[[154.73,709.92],[154.72,411.04],[154.71,463.36],[154.7,391.78],[154.69,399.37]],[[154.74,167.63],[154.75,486.27],[154.76,1258.52],[154.77,900.87],[154.78,1463.86]]]
["binance-futures","SOLUSDT",1751327998934,[[154.73,724.49],[154.72,411.04],[154.71,463.36],[154.7,391.78],[154.69,399.37]],[[154.74,167.63],[154.75,286.08],[154.76,1184.52],[154.77,898.06],[154.78,1463.86]]]
["binance-futures","SOLUSDT",1751327998976,[[154.73,726.49],[154.72,411.33],[154.71,463.07],[154.7,391.78],[154.69,399.37]],[[154.74,167.34],[154.75,286.29],[154.76,1184.48],[154.77,898.1],[154.78,1463.86]]]
["binance-futures","SOLUSDT",1751327999041,[[154.73,729.85],[154.72,411.33],[154.71,463.07],[154.7,391.78],[154.69,399.37]],[[154.74,284.44],[154.75,432.45],[154.76,1191.85],[154.77,881.95],[154.78,1463.86]]]
["binance-futures","SOLUSDT",1751327999096,[[154.73,729.85],[154.72,411.33],[154.71,463.07],[154.7,391.78],[154.69,399.37]],[[154.74,287.78],[154.75,429.22],[154.76,1191.85],[154.77,881.95],[154.78,1463.86]]]
["binance-futures","SOLUSDT",1751327999147,[[154.73,729.85],[154.72,411.33],[154.71,463.07],[154.7,391.78],[154.69,399.37]],[[154.74,370.64],[154.75,431.22],[154.76,1225.56],[154.77,881.95],[154.78,1463.86]]]
["binance-futures","SOLUSDT",1751327999190,[[154.73,730.11],[154.72,350.02],[154.71,417.89],[154.7,391.78],[154.69,453.33]],[[154.74,467.32],[154.75,431.22],[154.76,1290.95],[154.77,881.95],[154.78,1463.86]]]
["binance-futures","SOLUSDT",1751327999247,[[154.73,730.11],[154.72,350.02],[154.71,417.89],[154.7,391.78],[154.69,453.33]],[[154.74,467.32],[154.75,464.97],[154.76,1335.41],[154.77,881.95],[154.78,1384.49]]]
["binance-futures","SOLUSDT",1751327999301,[[154.73,664.83],[154.72,350.02],[154.71,417.89],[154.7,391.78],[154.69,453.33]],[[154.74,556.83],[154.75,464.97],[154.76,1335.41],[154.77,881.95],[154.78,1411.14]]]
["binance-futures","SOLUSDT",1751327999345,[[154.73,711.74],[154.72,350.02],[154.71,417.89],[154.7,391.78],[154.69,453.33]],[[154.74,556.83],[154.75,464.97],[154.76,1336.26],[154.77,881.95],[154.78,1411.14]]]
["binance-futures","SOLUSDT",1751327999392,[[154.73,711.74],[154.72,350.02],[154.71,417.89],[154.7,391.78],[154.69,453.33]],[[154.74,556.83],[154.75,464.93],[154.76,1336.26],[154.77,881.95],[154.78,1411.14]]]
["binance-futures","SOLUSDT",1751327999453,[[154.73,711.74],[154.72,350.02],[154.71,461.13],[154.7,391.78],[154.69,453.33]],[[154.74,556.83],[154.75,431.22],[154.76,1336.26],[154.77,866.83],[154.78,1411.14]]]
["binance-futures","SOLUSDT",1751327999517,[[154.73,712.37],[154.72,350.02],[154.71,461.13],[154.7,391.78],[154.69,453.33]],[[154.74,556.83],[154.75,431.22],[154.76,1270.87],[154.77,868.32],[154.78,1411.14]]]
["binance-futures","SOLUSDT",1751327999571,[[154.73,712.37],[154.72,350.06],[154.71,461.13],[154.7,391.78],[154.69,453.33]],[[154.74,556.83],[154.75,431.22],[154.76,1269.91],[154.77,868.32],[154.78,1411.14]]]
["binance-futures","SOLUSDT",1751327999607,[[154.73,712.37],[154.72,350.06],[154.71,461.13],[154.7,391.78],[154.69,453.33]],[[154.74,557.64],[154.75,431.22],[154.76,1269.91],[154.77,868.32],[154.78,1411.14]]]
["binance-futures","SOLUSDT",1751327999674,[[154.73,712.39],[154.72,350.06],[154.71,461.13],[154.7,391.78],[154.69,453.33]],[[154.74,548.91],[154.75,431.22],[154.76,1269.91],[154.77,868.28],[154.78,1411.14]]]
["binance-futures","SOLUSDT",1751327999714,[[154.73,712.39],[154.72,350.06],[154.71,461.13],[154.7,391.78],[154.69,453.33]],[[154.74,548.91],[154.75,431.22],[154.76,1269.91],[154.77,868.28],[154.78,1384.49]]]
["binance-futures","SOLUSDT",1751327999780,[[154.73,712.39],[154.72,350.06],[154.71,461.13],[154.7,391.78],[154.69,453.33]],[[154.74,548.91],[154.75,431.22],[154.76,1362.42],[154.77,868.28],[154.78,1384.49]]]
["binance-futures","SOLUSDT",1751327999884,[[154.73,712.43],[154.72,350.77],[154.71,460.42],[154.7,391.78],[154.69,453.33]],[[154.74,548.95],[154.75,431.22],[154.76,1362.42],[154.77,868.28],[154.78,1384.49]]]