{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1480150,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1751155200001,[[150.66,1375.48],[150.57,1609.39],[150.56,871.0],[150.53,724.85],[135.6,74.8]],[[150.67,641.25],[150.68,330.26],[151.04,1905.72],[151.66,26.66],[151.72,285.96]]]
["binance-futures","SOLUSDT",1751155200053,[[150.66,1375.48],[150.64,653.75],[150.6,1571.5],[150.59,1885.77],[150.58,1437.08]],[[150.67,528.3],[150.68,283.4],[150.69,409.62],[150.7,931.46],[150.72,1400.25]]]
["binance-futures","SOLUSDT",1751155200059,[[150.66,1375.48],[150.64,653.75],[150.6,1571.5],[150.59,1885.77],[150.58,1437.08]],[[150.67,528.3],[150.68,283.4],[150.69,409.62],[150.7,930.42],[150.72,1399.21]]]
["binance-futures","SOLUSDT",1751155202153,[[150.66,1375.48],[150.65,803.73],[150.64,653.71],[150.63,393.21],[150.62,935.37]],[[150.67,528.3],[150.68,283.4],[150.69,409.62],[150.7,930.42],[150.71,1801.57]]]
["binance-futures","SOLUSDT",1751155203777,[[150.66,1375.48],[150.65,803.73],[150.64,653.62],[150.63,393.21],[150.62,935.37]],[[150.67,528.3],[150.68,283.4],[150.69,409.62],[150.7,930.42],[150.71,1801.57]]]
["binance-futures","SOLUSDT",1751155204462,[[150.62,875.33]],[[150.67,483.86],[150.68,283.4],[150.69,409.62],[150.7,891.77],[150.71,1825.28]]]
["binance-futures","SOLUSDT",1751155204516,[[150.66,0.81],[150.62,748.54],[150.61,2103.95],[150.6,1485.39],[150.59,1799.22]],[[150.67,484.89],[150.68,325.99],[150.69,405.89],[150.7,820.0],[150.71,1824.86]]]
["binance-futures","SOLUSDT",1751155204563,[[150.66,54.99],[150.62,748.31],[150.61,2100.49],[150.6,1404.32],[150.59,1792.32]],[[150.67,530.64],[150.68,325.99],[150.69,405.89],[150.7,820.0],[150.71,1824.82]]]
["binance-futures","SOLUSDT",1751155204616,[[150.66,59.85],[150.65,2.66],[150.62,749.63],[150.61,2097.45],[150.6,1067.74]],[[150.67,475.71],[150.68,325.99],[150.69,405.89],[150.7,820.0],[150.71,1824.82]]]
["binance-futures","SOLUSDT",1751155204668,[[150.66,45.8],[150.62,749.63],[150.61,2098.79],[150.6,1067.74]],[[150.67,360.65],[150.68,325.99],[150.69,405.89],[150.7,820.0],[150.71,1827.67]]]
["binance-futures","SOLUSDT",1751155204716,[[150.66,70.97],[150.62,748.97],[150.61,2101.54],[150.6,1054.04],[150.56,871.18]],[[150.67,371.86],[150.68,325.99],[150.69,405.89],[150.7,820.0],[150.71,1827.67]]]
["binance-futures","SOLUSDT",1751155204775,[[150.63,816.36],[150.62,571.68],[150.61,792.0],[150.6,620.05],[150.59,1264.72]],[[150.64,482.65],[150.65,399.15],[150.66,1009.81],[150.67,1553.05],[150.68,514.19]]]
["binance-futures","SOLUSDT",1751155204827,[[150.63,816.39],[150.62,576.29],[150.61,740.56],[150.6,619.39],[150.59,1207.21]],[[150.64,482.65],[150.65,399.15],[150.66,1015.06],[150.67,1418.58],[150.68,468.45]]]
["binance-futures","SOLUSDT",1751155204876,[[150.63,816.39],[150.62,465.3],[150.61,674.23],[150.6,619.24],[150.59,1273.6]],[[150.64,469.49],[150.65,399.15],[150.66,1125.25],[150.67,1516.41],[150.68,468.45]]]
["binance-futures","SOLUSDT",1751155204930,[[150.63,792.31],[150.62,487.59],[150.61,583.33],[150.6,622.42],[150.59,1229.58]],[[150.64,404.15],[150.65,317.94],[150.66,1046.09],[150.67,1079.44],[150.68,484.85]]]
["binance-futures","SOLUSDT",1751155204980,[[150.63,872.27],[150.62,351.02],[150.61,606.92],[150.6,469.76],[150.59,1133.0]],[[150.64,403.97],[150.65,317.98],[150.66,680.89],[150.67,1080.17],[150.68,381.64]]]
["binance-futures","SOLUSDT",1751155205031,[[150.63,894.73],[150.62,390.78],[150.61,626.69],[150.6,469.82],[150.59,1180.18]],[[150.64,264.89],[150.65,57.9],[150.66,543.57],[150.67,1120.28],[150.68,504.01]]]
["binance-futures","SOLUSDT",1751155205082,[[150.64,643.45],[150.63,1141.2],[150.62,519.23],[150.61,600.23],[150.6,477.79]],[[150.65,154.34],[150.66,369.01],[150.67,828.5],[150.68,560.68],[150.69,1718.07]]]
["binance-futures","SOLUSDT",1751155205134,[[150.65,748.88],[150.64,2313.28],[150.63,1148.89],[150.62,355.95],[150.61,547.7]],[[150.66,126.77],[150.67,444.86],[150.68,418.88],[150.69,723.48],[150.7,1196.02]]]
["binance-futures","SOLUSDT",1751155205188,[[150.66,212.53],[150.65,2060.72],[150.64,1139.45],[150.63,888.98],[150.62,419.24]],[[150.67,351.06],[150.68,177.62],[150.69,477.43],[150.7,875.78],[150.71,1142.73]]]
["binance-futures","SOLUSDT",1751155205239,[[150.67,61.16],[150.66,2025.01],[150.65,1286.94],[150.64,914.27],[150.63,861.47]],[[150.68,103.87],[150.69,297.53],[150.7,877.92],[150.71,1103.02],[150.72,1715.75]]]
["binance-futures","SOLUSDT",1751155205290,[[150.68,99.06],[150.67,2951.0],[150.66,1527.95],[150.65,1212.67],[150.64,989.74]],[[150.69,194.84],[150.7,735.71],[150.71,726.91],[150.72,1715.75],[150.73,976.36]]]
["binance-futures","SOLUSDT",1751155205341,[[150.68,2059.31],[150.67,1589.43],[150.66,1238.66],[150.65,1173.34],[150.64,918.05]],[[150.7,310.74],[150.71,553.57],[150.72,696.79],[150.73,958.75],[150.74,597.79]]]
["binance-futures","SOLUSDT",1751155205391,[[150.69,119.04],[150.68,2115.66],[150.67,1694.86],[150.66,999.28],[150.65,1140.23]],[[150.7,26.69],[150.71,527.49],[150.72,281.79],[150.73,691.21],[150.74,597.79]]]
["binance-futures","SOLUSDT",1751155205443,[[150.69,1101.81],[150.68,1788.93],[150.67,1213.24],[150.66,1024.32],[150.65,1283.36]],[[150.7,25.08],[150.71,294.55],[150.72,249.74],[150.73,359.31],[150.74,720.72]]]
["binance-futures","SOLUSDT",1751155205494,[[150.69,1221.01],[150.68,1810.7],[150.67,1265.01],[150.66,1023.58],[150.65,1297.75]],[[150.7,306.72],[150.71,213.65],[150.72,233.38],[150.73,573.48],[150.74,782.97]]]
["binance-futures","SOLUSDT",1751155205544,[[150.69,531.36],[150.68,1385.13],[150.67,1213.49],[150.66,1023.58],[150.65,1329.89]],[[150.7,658.61],[150.71,213.71],[150.72,177.24],[150.73,573.44],[150.74,809.02]]]
["binance-futures","SOLUSDT",1751155205597,[[150.69,322.66],[150.68,1137.14],[150.67,1213.49],[150.66,1075.31],[150.65,1583.53]],[[150.7,623.15],[150.71,315.95],[150.72,179.74],[150.73,619.14],[150.74,870.38]]]
["binance-futures","SOLUSDT",1751155205648,[[150.69,559.95],[150.68,1247.51],[150.67,1213.49],[150.66,1067.2],[150.65,1579.88]],[[150.7,514.28],[150.71,220.54],[150.72,203.86],[150.73,659.71],[150.74,849.2]]]
["binance-futures","SOLUSDT",1751155205699,[[150.69,560.21],[150.68,1016.86],[150.67,1213.53],[150.66,1067.2],[150.65,1605.88]],[[150.7,504.28],[150.71,220.54],[150.72,203.86],[150.73,651.56],[150.74,849.2]]]
["binance-futures","SOLUSDT",1751155205743,[[150.69,506.77],[150.68,906.53],[150.67,1180.42],[150.66,1067.2],[150.65,1607.34]],[[150.7,504.28],[150.71,220.54],[150.72,210.78],[150.73,768.28],[150.74,849.24]]]
["binance-futures","SOLUSDT",1751155205801,[[150.69,516.77],[150.68,1016.86],[150.67,1180.42],[150.66,1067.24],[150.65,1607.34]],[[150.7,527.89],[150.71,220.5],[150.72,218.83],[150.73,768.28],[150.74,858.15]]]
["binance-futures","SOLUSDT",1751155205853,[[150.69,506.89],[150.68,865.07],[150.67,1180.42],[150.66,1067.24],[150.65,1608.0]],[[150.7,557.4],[150.71,333.0],[150.72,218.83],[150.73,781.56],[150.74,858.15]]]
["binance-futures","SOLUSDT",1751155205904,[[150.69,506.89],[150.68,975.4],[150.67,1180.0],[150.66,1067.32],[150.65,1608.12]],[[150.7,535.78],[150.71,226.51],[150.72,214.75],[150.73,781.64],[150.74,849.32]]]
["binance-futures","SOLUSDT",1751155205952,[[150.69,501.42],[150.68,975.4],[150.67,1180.0],[150.66,1067.32],[150.65,1608.12]],[[150.7,535.78],[150.71,226.51],[150.72,222.85],[150.73,781.64],[150.74,858.28]]]
["binance-futures","SOLUSDT",1751155206010,[[150.69,516.27],[150.68,975.4],[150.67,1180.0],[150.66,1067.32],[150.65,1608.12]],[[150.7,527.0],[150.71,219.64],[150.72,222.85],[150.73,781.64],[150.74,858.94]]]
["binance-futures","SOLUSDT",1751155206062,[[150.69,516.27],[150.68,977.36],[150.67,1180.0],[150.66,1069.28],[150.65,1613.76]],[[150.7,528.96],[150.71,219.64],[150.72,216.71],[150.73,781.64],[150.74,860.9]]]
["binance-futures","SOLUSDT",1751155206106,[[150.69,516.27],[150.68,1080.54],[150.67,1180.0],[150.66,1069.28],[150.65,1632.54]],[[150.7,528.96],[150.71,219.64],[150.72,224.83],[150.73,781.24],[150.74,860.9]]]
["binance-futures","SOLUSDT",1751155206167,[[150.69,511.71],[150.68,977.36],[150.67,1193.28],[150.66,1069.28],[150.65,1632.54]],[[150.7,527.96],[150.71,219.64],[150.72,224.83],[150.73,781.24],[150.74,860.9]]]
["binance-futures","SOLUSDT",1751155206217,[[150.69,1164.57],[150.68,1623.37],[150.67,1193.28],[150.66,1069.28],[150.65,1632.54]],[[150.7,505.68],[150.71,219.64],[150.72,216.71],[150.73,767.96],[150.74,851.94]]]
["binance-futures","SOLUSDT",1751155206268,[[150.69,1054.24],[150.68,1623.42],[150.67,1193.33],[150.66,1069.99],[150.65,1648.38]],[[150.7,491.03],[150.71,219.64],[150.72,216.75],[150.73,774.67],[150.74,851.94]]]
["binance-futures","SOLUSDT",1751155206315,[[150.69,1178.48],[150.68,1623.42],[150.67,1193.33],[150.66,1069.99],[150.65,1897.46]],[[150.7,367.49],[150.71,219.64],[150.72,216.75],[150.73,774.67],[150.74,851.94]]]
["binance-futures","SOLUSDT",1751155206368,[[150.69,1178.55],[150.68,1623.42],[150.67,1193.33],[150.66,1144.8],[150.65,1881.2]],[[150.7,367.49],[150.71,219.64],[150.72,216.75],[150.73,774.67],[150.74,851.94]]]
["binance-futures","SOLUSDT",1751155206424,[[150.69,1173.92],[150.68,1623.42],[150.67,1193.33],[150.66,1144.8],[150.65,1882.97]],[[150.7,224.07],[150.71,219.64],[150.72,216.75],[150.73,774.67],[150.74,851.94]]]
["binance-futures","SOLUSDT",1751155206456,[[150.69,1063.79],[150.68,1623.42],[150.67,1193.33],[150.66,1144.8],[150.65,1884.29]],[[150.7,321.27],[150.71,219.64],[150.72,216.71],[150.73,774.67],[150.74,865.22]]]
["binance-futures","SOLUSDT",1751155206526,[[150.69,1311.71],[150.68,1780.51],[150.67,1218.08],[150.66,1140.25],[150.65,1881.79]],[[150.7,234.94],[150.71,219.64],[150.72,214.21],[150.73,568.88],[150.74,867.72]]]
["binance-futures","SOLUSDT",1751155206572,[[150.69,1311.7],[150.68,1780.51],[150.67,1218.08],[150.66,1140.25],[150.65,1967.98]],[[150.7,234.94],[150.71,219.64],[150.72,214.21],[150.73,568.88],[150.74,867.72]]]
["binance-futures","SOLUSDT",1751155206615,[[150.69,1311.7],[150.68,1780.51],[150.67,1218.08],[150.66,1140.25],[150.65,1985.22]],[[150.7,234.94],[150.71,219.64],[150.72,214.21],[150.73,610.45],[150.74,867.72]]]
["binance-futures","SOLUSDT",1751155206685,[[150.72,1089.35],[150.71,307.61],[150.7,1035.08],[150.69,1418.96],[150.68,1876.15]],[[150.73,370.94],[150.74,287.92],[150.75,519.55],[150.76,389.76],[150.77,1049.69]]]
["binance-futures","SOLUSDT",1751155206736,[[150.72,716.02],[150.71,259.54],[150.7,1064.19],[150.69,1229.96],[150.68,1976.21]],[[150.73,542.27],[150.74,123.01],[150.75,418.34],[150.76,341.45],[150.77,1000.9]]]
["binance-futures","SOLUSDT",1751155206787,[[150.72,713.42],[150.71,433.93],[150.7,1064.19],[150.69,1284.07],[150.68,2043.6]],[[150.73,689.55],[150.74,114.79],[150.75,349.43],[150.76,272.35],[150.77,934.46]]]
["binance-futures","SOLUSDT",1751155206839,[[150.72,737.55],[150.71,500.1],[150.7,1064.23],[150.69,1224.61],[150.68,2014.8]],[[150.73,504.66],[150.74,104.45],[150.75,339.07],[150.76,159.27],[150.77,1033.08]]]
["binance-futures","SOLUSDT",1751155206888,[[150.72,765.59],[150.71,500.1],[150.7,1064.23],[150.69,1197.61],[150.68,1992.77]],[[150.73,328.16],[150.74,104.45],[150.75,320.97],[150.76,159.27],[150.77,1033.08]]]
["binance-futures","SOLUSDT",1751155206940,[[150.72,765.59],[150.71,500.1],[150.7,1064.23],[150.69,1197.17],[150.68,1926.38]],[[150.73,328.16],[150.74,91.17],[150.75,320.97],[150.76,230.78],[150.77,1033.08]]]
["binance-futures","SOLUSDT",1751155206973,[[150.72,766.03],[150.71,500.1],[150.7,1064.23],[150.69,1197.13],[150.68,1926.38]],[[150.73,328.16],[150.74,111.09],[150.75,336.14],[150.76,230.78],[150.77,979.85]]]
["binance-futures","SOLUSDT",1751155207028,[[150.72,766.48],[150.71,500.1],[150.7,990.9],[150.69,1197.13],[150.68,1926.38]],[[150.73,328.16],[150.74,111.09],[150.75,336.14],[150.76,230.78],[150.77,979.85]]]
["binance-futures","SOLUSDT",1751155207096,[[150.72,1010.29],[150.71,391.47],[150.7,990.9],[150.69,1190.73],[150.68,1926.78]],[[150.73,357.51],[150.74,111.05],[150.75,339.45],[150.76,230.78],[150.77,979.9]]]
["binance-futures","SOLUSDT",1751155207148,[[150.72,1010.79],[150.71,391.47],[150.7,990.9],[150.69,1190.73],[150.68,1926.78]],[[150.73,377.65],[150.74,122.78],[150.75,339.45],[150.76,244.05],[150.77,980.56]]]
["binance-futures","SOLUSDT",1751155207225,[[150.72,1010.79],[150.71,391.47],[150.7,1094.06],[150.69,1190.73],[150.68,1926.78]],[[150.73,377.65],[150.74,103.02],[150.75,339.45],[150.76,244.05],[150.77,980.56]]]
["binance-futures","SOLUSDT",1751155207279,[[150.72,1052.97],[150.71,466.28],[150.7,1094.06],[150.69,1142.61],[150.68,1926.86]],[[150.73,299.32],[150.74,103.02],[150.75,359.48],[150.76,244.13],[150.77,980.64]]]
["binance-futures","SOLUSDT",1751155207318,[[150.72,1235.34],[150.71,466.33],[150.7,1094.1],[150.69,1142.7],[150.68,1931.53]],[[150.73,299.32],[150.74,103.02],[150.75,339.61],[150.76,244.21],[150.77,980.68]]]
["binance-futures","SOLUSDT",1751155207380,[[150.72,1911.43],[150.71,466.33],[150.7,1100.01],[150.69,1121.07],[150.68,1967.58]],[[150.73,74.91],[150.74,170.04],[150.75,255.63],[150.76,219.09],[150.77,954.54]]]
["binance-futures","SOLUSDT",1751155207435,[[150.72,1706.83],[150.71,538.32],[150.7,1100.01],[150.69,1231.06],[150.68,2080.69]],[[150.73,132.57],[150.74,170.04],[150.75,255.63],[150.76,219.09],[150.77,954.54]]]
["binance-futures","SOLUSDT",1751155207487,[[150.72,1889.29],[150.71,466.42],[150.7,1210.34],[150.69,1120.73],[150.68,2148.74]],[[150.73,48.42],[150.74,170.08],[150.75,243.51],[150.76,219.09],[150.77,821.88]]]
["binance-futures","SOLUSDT",1751155207540,[[150.73,973.24],[150.72,386.88],[150.71,652.56],[150.7,1079.86],[150.69,1286.95]],[[150.74,424.54],[150.75,110.8],[150.76,238.66],[150.77,530.42],[150.79,1488.28]]]
["binance-futures","SOLUSDT",1751155207590,[[150.73,979.58],[150.72,401.81],[150.71,652.56],[150.7,1079.86],[150.69,1285.63]],[[150.74,419.53],[150.75,108.52],[150.76,201.44],[150.77,537.28],[150.79,1488.32]]]
["binance-futures","SOLUSDT",1751155207639,[[150.73,1566.32],[150.72,543.3],[150.71,573.39],[150.7,1127.04],[150.69,1282.47]],[[150.74,50.96],[150.75,104.12],[150.76,201.44],[150.77,520.17],[150.78,1163.05]]]
["binance-futures","SOLUSDT",1751155207695,[[150.75,1538.6],[150.74,1842.78],[150.73,1404.88],[150.72,588.02],[150.71,463.61]],[[150.76,290.03],[150.77,287.3],[150.78,482.74],[150.79,339.89],[150.8,918.41]]]
["binance-futures","SOLUSDT",1751155207745,[[150.75,1988.66],[150.74,2376.81],[150.73,1586.35],[150.72,566.38],[150.71,680.84]],[[150.76,24.16],[150.77,117.88],[150.78,288.1],[150.79,320.22],[150.8,900.82]]]
["binance-futures","SOLUSDT",1751155207798,[[150.75,1990.15],[150.74,2559.16],[150.73,1403.69],[150.72,593.58],[150.71,952.33]],[[150.76,182.31],[150.77,80.72],[150.78,288.1],[150.79,320.22],[150.8,900.82]]]
["binance-futures","SOLUSDT",1751155207846,[[150.75,2180.35],[150.74,2376.92],[150.73,1403.77],[150.72,623.85],[150.71,978.65]],[[150.76,182.42],[150.77,144.56],[150.78,288.06],[150.79,411.9],[150.8,900.82]]]
["binance-futures","SOLUSDT",1751155207897,[[150.75,2183.89],[150.74,2374.42],[150.73,1417.03],[150.72,643.34],[150.71,976.15]],[[150.76,45.12],[150.77,144.56],[150.78,291.37],[150.79,411.9],[150.8,900.82]]]
["binance-futures","SOLUSDT",1751155207950,[[150.75,2185.63],[150.74,2376.96],[150.73,1412.92],[150.72,645.84],[150.71,989.82]],[[150.76,45.12],[150.77,144.56],[150.78,300.47],[150.79,411.9],[150.8,900.82]]]
["binance-futures","SOLUSDT",1751155208003,[[150.75,2186.19],[150.74,2374.46],[150.73,1412.92],[150.72,643.17],[150.71,994.61]],[[150.76,89.47],[150.77,143.56],[150.78,320.38],[150.79,411.9],[150.8,900.82]]]
["binance-futures","SOLUSDT",1751155208055,[[150.75,2075.86],[150.74,2266.63],[150.73,1412.92],[150.72,645.67],[150.71,998.41]],[[150.76,96.11],[150.77,162.83],[150.78,300.47],[150.79,431.81],[150.8,901.48]]]
["binance-futures","SOLUSDT",1751155208106,[[150.75,1900.09],[150.74,2376.96],[150.73,1282.99],[150.72,645.67],[150.71,998.81]],[[150.76,95.71],[150.77,162.83],[150.78,300.47],[150.79,431.81],[150.8,901.48]]]
["binance-futures","SOLUSDT",1751155208157,[[150.75,2010.42],[150.74,2287.23],[150.73,1282.99],[150.72,645.67],[150.71,998.81]],[[150.76,11.48],[150.77,141.21],[150.78,288.47],[150.79,431.81],[150.8,901.48]]]
["binance-futures","SOLUSDT",1751155208208,[[150.76,1306.23],[150.75,1402.58],[150.74,2058.31],[150.73,1151.3],[150.72,610.14]],[[150.77,560.88],[150.78,124.3],[150.79,456.39],[150.8,415.44],[150.81,977.79]]]
["binance-futures","SOLUSDT",1751155208259,[[150.76,1096.82],[150.75,1401.23],[150.74,2058.31],[150.73,1119.01],[150.72,693.59]],[[150.77,541.61],[150.78,136.28],[150.79,373.79],[150.8,415.54],[150.81,977.84]]]
["binance-futures","SOLUSDT",1751155208311,[[150.76,1327.53],[150.75,1511.65],[150.74,2058.39],[150.73,1119.1],[150.72,679.71]],[[150.77,461.93],[150.78,136.28],[150.79,353.88],[150.8,415.62],[150.81,977.88]]]
["binance-futures","SOLUSDT",1751155208360,[[150.76,1426.69],[150.75,1504.89],[150.74,2058.39],[150.73,1119.1],[150.72,672.42]],[[150.77,287.05],[150.78,122.3],[150.79,262.16],[150.8,415.62],[150.81,977.88]]]
["binance-futures","SOLUSDT",1751155208412,[[150.76,1426.69],[150.75,1602.03],[150.74,2058.39],[150.73,1119.76],[150.72,672.42]],[[150.77,235.31],[150.78,105.25],[150.79,262.16],[150.8,415.58],[150.81,977.15]]]
["binance-futures","SOLUSDT",1751155208459,[[150.76,1426.87],[150.75,1601.98],[150.74,2058.39],[150.73,1119.76],[150.72,672.46]],[[150.77,235.36],[150.78,101.94],[150.79,262.16],[150.8,415.58],[150.81,980.46]]]
["binance-futures","SOLUSDT",1751155208515,[[150.76,1433.43],[150.75,1601.42],[150.74,2071.65],[150.73,1119.76],[150.72,692.36]],[[150.77,369.68],[150.78,101.94],[150.79,262.16],[150.8,505.34],[150.81,980.46]]]
["binance-futures","SOLUSDT",1751155208571,[[150.76,1433.43],[150.75,1387.96],[150.74,2071.65],[150.73,1119.76],[150.72,692.36]],[[150.77,411.72],[150.78,111.94],[150.79,262.16],[150.8,505.34],[150.81,900.23]]]
["binance-futures","SOLUSDT",1751155208606,[[150.76,1439.88],[150.75,1381.51],[150.74,2151.94],[150.73,1119.76],[150.72,692.36]],[[150.77,411.72],[150.78,111.94],[150.79,262.16],[150.8,505.34],[150.81,951.74]]]
["binance-futures","SOLUSDT",1751155208726,[[150.76,1439.88],[150.75,1381.51],[150.74,2139.34],[150.73,1119.76],[150.72,692.36]],[[150.77,411.72],[150.78,111.94],[150.79,262.16],[150.8,505.34],[150.81,952.45]]]
["binance-futures","SOLUSDT",1751155208782,[[150.76,1391.88],[150.75,1381.51],[150.74,2139.34],[150.73,1151.36],[150.72,692.44]],[[150.77,419.24],[150.78,111.94],[150.79,262.16],[150.8,505.42],[150.81,952.53]]]
["binance-futures","SOLUSDT",1751155208829,[[150.76,1391.88],[150.75,1381.51],[150.74,2139.34],[150.73,1151.36],[150.72,689.13]],[[150.77,412.6],[150.78,111.94],[150.79,262.16],[150.8,505.42],[150.81,952.53]]]
["binance-futures","SOLUSDT",1751155208884,[[150.76,1398.4],[150.75,1491.84],[150.74,2139.34],[150.73,1151.36],[150.72,689.84]],[[150.77,405.08],[150.78,111.94],[150.79,262.16],[150.8,505.42],[150.81,952.53]]]
["binance-futures","SOLUSDT",1751155208935,[[150.76,1575.05],[150.75,1661.29],[150.74,2139.34],[150.73,1164.62],[150.72,689.84]],[[150.77,405.08],[150.78,111.94],[150.79,262.16],[150.8,505.42],[150.81,952.53]]]
["binance-futures","SOLUSDT",1751155208982,[[150.76,1465.54],[150.75,1661.29],[150.74,2139.34],[150.73,1164.62],[150.72,689.84]],[[150.77,405.08],[150.78,111.9],[150.79,262.16],[150.8,505.42],[150.81,952.53]]]
["binance-futures","SOLUSDT",1751155209033,[[150.76,1470.17],[150.75,1657.09],[150.74,2139.34],[150.73,1164.62],[150.72,689.84]],[[150.77,803.04],[150.78,111.94],[150.79,593.74],[150.8,505.42],[150.81,952.49]]]
["binance-futures","SOLUSDT",1751155209100,[[150.76,1470.2],[150.75,1657.09],[150.74,2139.34],[150.73,1150.7],[150.72,689.18]],[[150.77,803.08],[150.78,160.42],[150.79,593.74],[150.8,505.42],[150.81,952.49]]]
["binance-futures","SOLUSDT",1751155209129,[[150.76,1474.41],[150.75,1657.09],[150.74,2139.34],[150.73,1150.7],[150.72,689.18]],[[150.77,803.08],[150.78,160.42],[150.79,593.74],[150.8,512.06],[150.81,952.49]]]
["binance-futures","SOLUSDT",1751155209229,[[150.76,1249.86],[150.75,1634.04],[150.74,2139.34],[150.73,1151.45],[150.72,689.18]],[[150.77,793.91],[150.78,160.42],[150.79,593.74],[150.8,512.06],[150.81,953.24]]]
["binance-futures","SOLUSDT",1751155209272,[[150.76,1610.05],[150.75,1816.31],[150.74,2139.34],[150.73,1151.45],[150.72,689.18]],[[150.77,793.31],[150.78,175.18],[150.79,593.62],[150.8,512.06],[150.81,952.49]]]
["binance-futures","SOLUSDT",1751155209295,[[150.76,1610.05],[150.75,1816.31],[150.74,2139.34],[150.73,1151.45],[150.72,689.18]],[[150.77,792.8],[150.78,175.18],[150.79,593.62],[150.8,512.06],[150.81,952.49]]]
["binance-futures","SOLUSDT",1751155209383,[[150.76,1610.09],[150.75,1816.31],[150.74,2139.34],[150.73,1151.45],[150.72,685.48]],[[150.77,780.28],[150.78,175.18],[150.79,593.62],[150.8,512.06],[150.81,952.49]]]
["binance-futures","SOLUSDT",1751155209439,[[150.76,1610.09],[150.75,1816.31],[150.74,2139.34],[150.73,1151.45],[150.72,685.48]],[[150.77,780.28],[150.78,175.18],[150.79,593.62],[150.8,512.06],[150.81,952.49]]]
["binance-futures","SOLUSDT",1751155209490,[[150.76,1610.57],[150.75,1816.31],[150.74,2139.34],[150.73,1151.45],[150.72,685.48]],[[150.77,780.23],[150.78,175.18],[150.79,593.62],[150.8,512.06],[150.81,952.49]]]
["binance-futures","SOLUSDT",1751155209538,[[150.76,1797.42],[150.75,1634.04],[150.74,2139.34],[150.73,1151.45],[150.72,698.74]],[[150.77,690.23],[150.78,175.18],[150.79,580.35],[150.8,512.06],[150.81,874.98]]]
["binance-futures","SOLUSDT",1751155209613,[[150.76,1798.74],[150.75,1634.04],[150.74,2139.34],[150.73,1152.11],[150.72,766.45]],[[150.77,690.23],[150.78,175.18],[150.79,580.35],[150.8,512.06],[150.81,874.98]]]
["binance-futures","SOLUSDT",1751155209658,[[150.76,1798.92],[150.75,1634.11],[150.74,2139.41],[150.73,1152.11],[150.72,776.4]],[[150.77,690.23],[150.78,175.18],[150.79,580.35],[150.8,512.06],[150.81,874.98]]]
["binance-futures","SOLUSDT",1751155209710,[[150.76,1801.75],[150.75,1634.11],[150.74,2139.41],[150.73,1152.18],[150.72,763.21]],[[150.77,690.23],[150.78,174.18],[150.79,580.35],[150.8,512.06],[150.81,874.98]]]
["binance-futures","SOLUSDT",1751155209819,[[150.76,1801.75],[150.75,1715.19],[150.74,2249.74],[150.73,1152.18],[150.72,763.21]],[[150.77,448.52],[150.78,159.38],[150.79,580.35],[150.8,494.89],[150.81,874.98]]]
["binance-futures","SOLUSDT",1751155209874,[[150.76,1802.15],[150.75,1715.19],[150.74,2249.74],[150.73,1152.18],[150.72,763.55]],[[150.77,428.52],[150.78,159.38],[150.79,580.35],[150.8,494.79],[150.81,743.74]]]
["binance-futures","SOLUSDT",1751155209915,[[150.76,1802.15],[150.75,1715.19],[150.74,2249.74],[150.73,1152.18],[150.72,777.47]],[[150.77,428.52],[150.78,159.38],[150.79,580.35],[150.8,452.87],[150.81,757.01]]]
["binance-futures","SOLUSDT",1751155209954,[[150.76,1807.29],[150.75,1715.19],[150.74,2249.74],[150.73,1152.18],[150.72,778.13]],[[150.77,428.03],[150.78,159.38],[150.79,580.35],[150.8,452.87],[150.81,757.01]]]
["binance-futures","SOLUSDT",1751155210021,[[150.76,1812.46],[150.75,1715.19],[150.74,2249.74],[150.73,1152.84],[150.72,778.13]],[[150.77,420.77],[150.78,221.25],[150.79,580.35],[150.8,452.87],[150.81,757.01]]]
["binance-futures","SOLUSDT",1751155210083,[[150.76,2030.14],[150.75,1715.93],[150.74,2139.41],[150.73,1152.09],[150.72,779.45]],[[150.77,420.77],[150.78,221.31],[150.79,580.29],[150.8,452.87],[150.81,757.01]]]
["binance-futures","SOLUSDT",1751155210142,[[150.76,2028.52],[150.75,1715.93],[150.74,2139.41],[150.73,1152.09],[150.72,770.16]],[[150.77,420.68],[150.78,220.65],[150.79,580.29],[150.8,452.87],[150.81,756.35]]]
["binance-futures","SOLUSDT",1751155210193,[[150.76,1928.16],[150.75,1715.93],[150.74,2139.41],[150.73,1152.09],[150.72,770.16]],[[150.77,500.36],[150.78,220.65],[150.79,580.29],[150.8,447.87],[150.81,756.35]]]
["binance-futures","SOLUSDT",1751155210240,[[150.76,1817.83],[150.75,1715.93],[150.74,2139.41],[150.73,1152.09],[150.72,770.16]],[[150.77,500.36],[150.78,220.65],[150.79,580.29],[150.8,447.87],[150.81,756.35]]]
["binance-futures","SOLUSDT",1751155210312,[[150.76,1815.64],[150.75,1715.93],[150.74,2139.41],[150.73,1152.09],[150.72,783.42]],[[150.77,500.36],[150.78,220.65],[150.79,580.29],[150.8,447.87],[150.81,756.35]]]
["binance-futures","SOLUSDT",1751155210345,[[150.76,1817.68],[150.75,1715.93],[150.74,2139.41],[150.73,1152.09],[150.72,783.42]],[[150.77,499.65],[150.78,220.65],[150.79,580.29],[150.8,447.87],[150.81,756.35]]]
["binance-futures","SOLUSDT",1751155210409,[[150.76,1814.51],[150.75,1715.93],[150.74,2139.41],[150.73,1152.09],[150.72,784.9]],[[150.77,499.65],[150.78,220.65],[150.79,580.29],[150.8,447.87],[150.81,793.76]]]
["binance-futures","SOLUSDT",1751155210469,[[150.76,1825.31],[150.75,1715.93],[150.74,2139.41],[150.73,1152.09],[150.72,783.58]],[[150.77,499.65],[150.78,220.65],[150.79,580.29],[150.8,447.87],[150.81,793.76]]]
["binance-futures","SOLUSDT",1751155210518,[[150.76,1825.89],[150.75,1715.93],[150.74,2139.41],[150.73,1150.77],[150.72,782.26]],[[150.77,498.74],[150.78,220.65],[150.79,580.29],[150.8,447.87],[150.81,793.76]]]
["binance-futures","SOLUSDT",1751155210632,[[150.76,1794.91],[150.75,1605.6],[150.74,2139.41],[150.73,1150.77],[150.72,778.95]],[[150.77,498.74],[150.78,220.65],[150.79,580.29],[150.8,447.87],[150.81,793.76]]]
["binance-futures","SOLUSDT",1751155210676,[[150.76,1737.92],[150.75,1715.93],[150.74,2139.41],[150.73,1150.77],[150.72,778.95]],[[150.77,476.09],[150.78,220.65],[150.79,580.29],[150.8,447.87],[150.81,793.76]]]
["binance-futures","SOLUSDT",1751155210718,[[150.76,1555.75],[150.75,1684.74],[150.74,2139.41],[150.73,1150.77],[150.72,778.95]],[[150.77,488.92],[150.78,220.65],[150.79,580.29],[150.8,447.87],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155210776,[[150.76,1555.75],[150.75,1787.87],[150.74,2139.41],[150.73,1150.77],[150.72,778.29]],[[150.77,476.09],[150.78,220.69],[150.79,580.29],[150.8,447.87],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155210848,[[150.76,1532.54],[150.75,1658.8],[150.74,2125.41],[150.73,1150.77],[150.72,778.29]],[[150.77,671.34],[150.78,323.86],[150.79,580.29],[150.8,501.79],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155210905,[[150.76,1532.54],[150.75,1476.53],[150.74,2307.69],[150.73,1150.77],[150.72,776.63]],[[150.77,671.34],[150.78,434.19],[150.79,580.29],[150.8,363.43],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155210954,[[150.76,1519.34],[150.75,1476.53],[150.74,2307.69],[150.73,1150.77],[150.72,776.63]],[[150.77,671.34],[150.78,434.19],[150.79,580.29],[150.8,326.02],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211003,[[150.76,1519.34],[150.75,1476.53],[150.74,2307.69],[150.73,1150.77],[150.72,781.63]],[[150.77,671.34],[150.78,434.19],[150.79,580.29],[150.8,326.02],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211072,[[150.76,1519.34],[150.75,1476.53],[150.74,2307.69],[150.73,1150.77],[150.72,781.63]],[[150.77,671.34],[150.78,220.73],[150.79,580.29],[150.8,326.02],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211122,[[150.76,1584.54],[150.75,1718.75],[150.74,2418.02],[150.73,1150.77],[150.72,781.63]],[[150.77,671.24],[150.78,220.73],[150.79,580.29],[150.8,319.38],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211189,[[150.76,1584.6],[150.75,1505.29],[150.74,2418.02],[150.73,1150.77],[150.72,781.63]],[[150.77,671.24],[150.78,220.73],[150.79,580.29],[150.8,319.38],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211261,[[150.76,1584.61],[150.75,1901.02],[150.74,2235.74],[150.73,1150.77],[150.72,781.63]],[[150.77,658.47],[150.78,220.69],[150.79,580.33],[150.8,319.38],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211296,[[150.76,1584.61],[150.75,1901.02],[150.74,2235.74],[150.73,1150.77],[150.72,768.37]],[[150.77,658.47],[150.78,220.69],[150.79,580.33],[150.8,319.38],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211365,[[150.76,1585.69],[150.75,1901.02],[150.74,2235.74],[150.73,1150.77],[150.72,768.37]],[[150.77,658.46],[150.78,220.69],[150.79,580.33],[150.8,319.38],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211446,[[150.76,1585.69],[150.75,1718.75],[150.74,2418.02],[150.73,1150.77],[150.72,768.37]],[[150.77,654.39],[150.78,220.69],[150.79,580.33],[150.8,319.38],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211509,[[150.76,1585.68],[150.75,1718.75],[150.74,2418.02],[150.73,1150.77],[150.72,768.37]],[[150.77,654.39],[150.78,220.69],[150.79,580.33],[150.8,319.38],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211586,[[150.76,1585.68],[150.75,1718.75],[150.74,2418.02],[150.73,1150.77],[150.72,768.37]],[[150.77,649.3],[150.78,220.69],[150.79,580.33],[150.8,319.38],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211662,[[150.76,1767.93],[150.75,1851.4],[150.74,2235.74],[150.73,1150.77],[150.72,768.37]],[[150.77,312.53],[150.78,220.65],[150.79,580.29],[150.8,294.42],[150.81,775.4]]]
["binance-futures","SOLUSDT",1751155211721,[[150.76,1767.85],[150.75,1851.4],[150.74,2235.74],[150.73,1151.43],[150.72,796.91]],[[150.77,312.42],[150.78,220.65],[150.79,580.29],[150.8,294.42],[150.81,775.4]]]
["binance-futures","SOLUSDT",1751155211761,[[150.76,1768.12],[150.75,1851.4],[150.74,2235.74],[150.73,1151.43],[150.72,796.91]],[[150.77,311.97],[150.78,220.65],[150.79,580.29],[150.8,294.42],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211823,[[150.76,1768.12],[150.75,1851.4],[150.74,2235.74],[150.73,1151.43],[150.72,830.43]],[[150.77,311.97],[150.78,220.65],[150.79,580.29],[150.8,294.42],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211872,[[150.76,1768.12],[150.75,1851.4],[150.74,2235.74],[150.73,1151.43],[150.72,852.62]],[[150.77,311.97],[150.78,220.65],[150.79,580.29],[150.8,294.42],[150.81,800.4]]]
["binance-futures","SOLUSDT",1751155211930,[[150.76,1768.12],[150.75,1851.4],[150.74,2260.74],[150.73,1151.43],[150.72,950.17]],[[150.77,268.25],[150.78,220.69],[150.79,580.29],[150.8,277.87],[150.81,783.85]]]
["binance-futures","SOLUSDT",1751155211996,[[150.76,1900.86],[150.75,1851.4],[150.74,2260.74],[150.73,1151.43],[150.72,1020.67]],[[150.77,268.25],[150.78,220.69],[150.79,580.29],[150.8,277.87],[150.81,783.85]]]
["binance-futures","SOLUSDT",1751155212014,[[150.76,1900.86],[150.75,1851.4],[150.74,2260.74],[150.73,1151.43],[150.72,1037.25]],[[150.77,268.25],[150.78,220.65],[150.79,580.29],[150.8,277.87],[150.81,783.85]]]
["binance-futures","SOLUSDT",1751155212096,[[150.76,1900.86],[150.75,1851.4],[150.74,2260.74],[150.73,1151.43],[150.72,1084.33]],[[150.77,268.29],[150.78,220.65],[150.79,580.39],[150.8,277.87],[150.81,800.73]]]
["binance-futures","SOLUSDT",1751155212152,[[150.76,1900.85],[150.75,1851.4],[150.74,2260.74],[150.73,1185.63],[150.72,1086.16]],[[150.77,268.29],[150.78,220.65],[150.79,580.39],[150.8,277.87],[150.81,800.73]]]
["binance-futures","SOLUSDT",1751155212227,[[150.76,1898.09],[150.75,1848.9],[150.74,2150.41],[150.73,1183.13],[150.72,1083.66]],[[150.77,293.95],[150.78,220.65],[150.79,580.39],[150.8,277.87],[150.81,800.73]]]
["binance-futures","SOLUSDT",1751155212276,[[150.76,1891.43],[150.75,1851.4],[150.74,2150.41],[150.73,1185.63],[150.72,1086.16]],[[150.77,293.95],[150.78,220.65],[150.79,580.39],[150.8,277.87],[150.81,800.73]]]
["binance-futures","SOLUSDT",1751155212330,[[150.76,1900.88],[150.75,1738.57],[150.74,2150.41],[150.73,1194.52],[150.72,1093.1]],[[150.77,175.09],[150.78,220.65],[150.79,580.39],[150.8,277.87],[150.81,794.03]]]
["binance-futures","SOLUSDT",1751155212383,[[150.76,1900.81],[150.75,1848.9],[150.74,2150.41],[150.73,1200.9],[150.72,1272.97]],[[150.77,73.44],[150.78,220.65],[150.79,580.39],[150.8,277.87],[150.81,794.03]]]
["binance-futures","SOLUSDT",1751155212435,[[150.76,1915.75],[150.75,1851.4],[150.74,2150.41],[150.73,1161.15],[150.72,1322.3]],[[150.77,5.63],[150.78,220.65],[150.79,580.39],[150.8,277.87],[150.81,503.87]]]
["binance-futures","SOLUSDT",1751155212485,[[150.77,1391.91],[150.76,1362.33],[150.75,1745.22],[150.74,2069.49],[150.73,1175.74]],[[150.78,667.68],[150.79,447.96],[150.8,319.77],[150.81,400.62],[150.82,1565.76]]]
["binance-futures","SOLUSDT",1751155212526,[[150.77,1392.74],[150.76,1361.14],[150.75,1745.22],[150.74,2069.49],[150.73,1161.82]],[[150.78,667.68],[150.79,432.96],[150.8,306.27],[150.81,400.62],[150.82,1565.76]]]
["binance-futures","SOLUSDT",1751155212586,[[150.77,1393.42],[150.76,1361.14],[150.75,1634.89],[150.74,2069.49],[150.73,1161.82]],[[150.78,667.83],[150.79,432.96],[150.8,214.6],[150.81,447.88],[150.82,1565.81]]]
["binance-futures","SOLUSDT",1751155212640,[[150.77,1190.03],[150.76,1338.56],[150.75,1606.13],[150.74,2069.49],[150.73,1161.82]],[[150.78,653.46],[150.79,434.63],[150.8,214.6],[150.81,447.88],[150.82,1566.47]]]
["binance-futures","SOLUSDT",1751155212697,[[150.77,1458.3],[150.76,1226.23],[150.75,1473.48],[150.74,2069.49],[150.73,1161.16]],[[150.78,527.95],[150.79,508.71],[150.8,214.6],[150.81,447.88],[150.82,1566.47]]]
["binance-futures","SOLUSDT",1751155212750,[[150.77,1461.06],[150.76,1223.55],[150.75,1473.48],[150.74,2069.49],[150.73,1161.16]],[[150.78,527.95],[150.79,508.71],[150.8,214.6],[150.81,539.59],[150.82,1566.47]]]
["binance-futures","SOLUSDT",1751155212802,[[150.77,1650.25],[150.76,1144.67],[150.75,1473.48],[150.74,2069.49],[150.73,1161.2]],[[150.78,527.57],[150.79,508.71],[150.8,214.6],[150.81,539.59],[150.82,1566.47]]]
["binance-futures","SOLUSDT",1751155212854,[[150.77,1652.02],[150.76,1142.9],[150.75,1473.48],[150.74,2069.49],[150.73,1161.2]],[[150.78,505.81],[150.79,508.71],[150.8,214.6],[150.81,539.59],[150.82,1566.47]]]
["binance-futures","SOLUSDT",1751155212895,[[150.77,1652.02],[150.76,1032.57],[150.75,1473.48],[150.74,2069.57],[150.73,1161.12]],[[150.78,560.08],[150.79,512.02],[150.8,214.6],[150.81,536.28],[150.82,1566.47]]]
["binance-futures","SOLUSDT",1751155212964,[[150.77,1659.06],[150.76,1032.57],[150.75,1473.48],[150.74,2069.57],[150.73,1161.78]],[[150.78,559.63],[150.79,512.02],[150.8,218.78],[150.81,536.28],[150.82,1566.47]]]
["binance-futures","SOLUSDT",1751155213068,[[150.77,1656.01],[150.76,1032.57],[150.75,1473.48],[150.74,2069.65],[150.73,1161.12]],[[150.78,559.63],[150.79,512.02],[150.8,218.78],[150.81,536.32],[150.82,1566.51]]]
["binance-futures","SOLUSDT",1751155213129,[[150.77,1649.6],[150.76,1032.57],[150.75,1473.48],[150.74,2069.65],[150.73,1161.12]],[[150.78,559.63],[150.79,725.47],[150.8,218.78],[150.81,536.32],[150.82,1565.51]]]
["binance-futures","SOLUSDT",1751155213174,[[150.77,1657.09],[150.76,985.69],[150.75,1473.48],[150.74,2069.65],[150.73,1204.03]],[[150.78,658.59],[150.79,725.47],[150.8,218.78],[150.81,536.32],[150.82,1582.06]]]
["binance-futures","SOLUSDT",1751155213232,[[150.77,1333.87],[150.76,981.47],[150.75,1473.48],[150.74,2069.65],[150.73,1190.03]],[[150.78,666.64],[150.79,622.35],[150.8,218.78],[150.81,536.32],[150.82,1582.06]]]
["binance-futures","SOLUSDT",1751155213295,[[150.77,1333.77],[150.76,981.47],[150.75,1473.48],[150.74,2069.65],[150.73,1189.37]],[[150.78,662.03],[150.79,615.14],[150.8,218.78],[150.81,536.32],[150.82,1582.06]]]
["binance-futures","SOLUSDT",1751155213339,[[150.77,1338.25],[150.76,977.31],[150.75,1473.48],[150.74,2069.65],[150.73,1189.37]],[[150.78,639.44],[150.79,512.02],[150.8,218.78],[150.81,536.32],[150.82,1582.06]]]
["binance-futures","SOLUSDT",1751155213390,[[150.77,1343.39],[150.76,972.17],[150.75,1473.48],[150.74,2069.65],[150.73,1189.37]],[[150.78,639.44],[150.79,512.02],[150.8,218.78],[150.81,536.32],[150.82,1582.06]]]
["binance-futures","SOLUSDT",1751155213458,[[150.77,1345.42],[150.76,1017.02],[150.75,1473.48],[150.74,2069.65],[150.73,1146.46]],[[150.78,639.44],[150.79,512.02],[150.8,218.78],[150.81,536.32],[150.82,1582.06]]]
["binance-futures","SOLUSDT",1751155213509,[[150.77,1489.68],[150.76,883.42],[150.75,1473.48],[150.74,2069.65],[150.73,1146.46]],[[150.78,642.99],[150.79,512.02],[150.8,218.78],[150.81,536.32],[150.82,1582.06]]]
["binance-futures","SOLUSDT",1751155213565,[[150.77,1489.68],[150.76,883.42],[150.75,1473.48],[150.74,2069.57],[150.73,1146.54]],[[150.78,632.99],[150.79,512.02],[150.8,218.78],[150.81,536.32],[150.82,1582.06]]]
["binance-futures","SOLUSDT",1751155213621,[[150.77,1485.68],[150.76,836.54],[150.75,1473.48],[150.74,2069.65],[150.73,1189.37]],[[150.78,634.21],[150.79,725.47],[150.8,218.78],[150.81,536.32],[150.82,1582.06]]]
["binance-futures","SOLUSDT",1751155213671,[[150.77,1751.54],[150.76,836.54],[150.75,1473.53],[150.74,2069.65],[150.73,1155.12]],[[150.78,613.42],[150.79,615.14],[150.8,218.78],[150.81,536.32],[150.82,1582.06]]]
["binance-futures","SOLUSDT",1751155213695,[[150.77,1751.54],[150.76,836.54],[150.75,1473.53],[150.74,2069.65],[150.73,1155.12]],[[150.78,613.42],[150.79,725.47],[150.8,218.78],[150.81,536.32],[150.82,1582.02]]]
["binance-futures","SOLUSDT",1751155213772,[[150.77,1751.58],[150.76,836.54],[150.75,1473.61],[150.74,2069.65],[150.73,1155.12]],[[150.78,598.93],[150.79,512.14],[150.8,218.78],[150.81,536.32],[150.82,1582.02]]]
["binance-futures","SOLUSDT",1751155213815,[[150.77,1751.58],[150.76,836.54],[150.75,1473.61],[150.74,2069.69],[150.73,1155.12]],[[150.78,598.93],[150.79,725.59],[150.8,218.78],[150.81,536.32],[150.82,1582.02]]]
["binance-futures","SOLUSDT",1751155213879,[[150.77,1106.17],[150.76,1001.4],[150.75,1473.56],[150.74,2069.69],[150.73,1155.17]],[[150.78,651.5],[150.79,725.59],[150.8,218.78],[150.81,536.32],[150.82,1582.02]]]
["binance-futures","SOLUSDT",1751155213928,[[150.77,1106.17],[150.76,1001.4],[150.75,1473.56],[150.74,2069.69],[150.73,1155.17]],[[150.78,761.83],[150.79,725.59],[150.8,235.33],[150.81,536.32],[150.82,1582.02]]]
["binance-futures","SOLUSDT",1751155213985,[[150.77,1106.17],[150.76,1001.4],[150.75,1473.56],[150.74,2069.61],[150.73,1155.25]],[[150.78,736.03],[150.79,725.59],[150.8,235.33],[150.81,536.32],[150.82,1582.02]]]
["binance-futures","SOLUSDT",1751155214034,[[150.77,1106.17],[150.76,1001.4],[150.75,1473.56],[150.74,2069.61],[150.73,1155.25]],[[150.78,830.9],[150.79,725.59],[150.8,235.33],[150.81,536.32],[150.82,1582.02]]]
["binance-futures","SOLUSDT",1751155214103,[[150.77,1106.17],[150.76,1001.4],[150.75,1473.56],[150.74,2069.61],[150.73,1155.25]],[[150.78,659.81],[150.79,725.59],[150.8,235.33],[150.81,536.32],[150.82,1582.02]]]
["binance-futures","SOLUSDT",1751155214155,[[150.77,1106.21],[150.76,1001.4],[150.75,1473.56],[150.74,2069.61],[150.73,1155.25]],[[150.78,620.84],[150.79,725.59],[150.8,235.33],[150.81,536.32],[150.82,1582.02]]]
["binance-futures","SOLUSDT",1751155214205,[[150.77,1106.2],[150.76,1001.4],[150.75,1473.56],[150.74,2069.61],[150.73,1155.25]],[[150.78,717.95],[150.79,725.59],[150.8,235.33],[150.81,536.32],[150.82,1582.02]]]
["binance-futures","SOLUSDT",1751155214258,[[150.77,1288.44],[150.76,881.91],[150.75,1473.56],[150.74,2069.61],[150.73,1155.25]],[[150.78,487.95],[150.79,512.02],[150.8,218.78],[150.81,536.32],[150.82,1582.02]]]
["binance-futures","SOLUSDT",1751155214311,[[150.78,1822.85],[150.77,1250.38],[150.76,1218.33],[150.75,1386.69],[150.74,2099.11]],[[150.79,657.46],[150.8,214.97],[150.81,509.1],[150.82,532.67],[150.83,921.07]]]
["binance-futures","SOLUSDT",1751155214364,[[150.78,2626.33],[150.77,1085.51],[150.76,1219.38],[150.75,1386.77],[150.74,1628.3]],[[150.79,406.85],[150.8,207.94],[150.81,372.08],[150.82,532.67],[150.83,920.33]]]
["binance-futures","SOLUSDT",1751155214415,[[150.79,1563.67],[150.78,2537.04],[150.77,1224.49],[150.76,1158.97],[150.75,1354.4]],[[150.8,12.86],[150.81,251.95],[150.82,582.1],[150.83,578.25],[150.84,1271.09]]]
["binance-futures","SOLUSDT",1751155214466,[[150.8,1638.17],[150.79,892.7],[150.78,2131.28],[150.77,1169.0],[150.76,1349.56]],[[150.81,214.09],[150.82,329.73],[150.83,546.46],[150.84,639.71],[150.85,1498.49]]]
["binance-futures","SOLUSDT",1751155214517,[[150.8,1640.76],[150.79,1136.99],[150.78,2144.93],[150.77,1363.05],[150.76,1449.77]],[[150.81,247.11],[150.82,225.74],[150.83,273.4],[150.84,718.11],[150.85,1573.17]]]
["binance-futures","SOLUSDT",1751155214565,[[150.8,1644.39],[150.79,1247.32],[150.78,2144.93],[150.77,1352.61],[150.76,1449.77]],[[150.81,185.22],[150.82,243.47],[150.83,273.26],[150.84,718.11],[150.85,1664.81]]]
["binance-futures","SOLUSDT",1751155214620,[[150.8,1647.79],[150.79,1137.03],[150.78,2144.93],[150.77,1351.84],[150.76,1449.77]],[[150.81,280.99],[150.82,243.47],[150.83,273.26],[150.84,718.11],[150.85,1664.77]]]
["binance-futures","SOLUSDT",1751155214671,[[150.8,1806.36],[150.79,1130.37],[150.78,2122.64],[150.77,1343.8],[150.76,1446.61]],[[150.81,68.41],[150.82,243.47],[150.83,330.88],[150.84,718.11],[150.85,1622.73]]]
["binance-futures","SOLUSDT",1751155214722,[[150.8,1792.15],[150.79,1343.8],[150.78,2205.74],[150.77,1341.9],[150.76,1446.61]],[[150.81,90.7],[150.82,167.89],[150.83,334.19],[150.84,701.56],[150.85,1489.99]]]
["binance-futures","SOLUSDT",1751155214772,[[150.8,1791.58],[150.79,1343.8],[150.78,2203.79],[150.77,1343.67],[150.76,1453.91]],[[150.81,43.33],[150.82,183.85],[150.83,334.25],[150.84,714.83],[150.85,1490.04]]]
["binance-futures","SOLUSDT",1751155214825,[[150.8,1795.88],[150.79,1343.8],[150.78,2203.79],[150.77,1341.17],[150.76,1450.41]],[[150.81,42.33],[150.82,184.01],[150.83,334.25],[150.84,714.83],[150.85,1490.04]]]
["binance-futures","SOLUSDT",1751155214877,[[150.8,1817.33],[150.79,1240.7],[150.78,2182.73],[150.77,1343.13],[150.76,1444.74]],[[150.81,54.24],[150.82,184.01],[150.83,334.25],[150.84,714.83],[150.85,1490.04]]]
["binance-futures","SOLUSDT",1751155214928,[[150.81,857.3],[150.8,1343.04],[150.79,1061.27],[150.78,2082.61],[150.77,1574.56]],[[150.82,519.24],[150.83,166.72],[150.84,462.98],[150.85,339.51],[150.89,1119.52]]]
["binance-futures","SOLUSDT",1751155214979,[[150.81,879.23],[150.8,1135.16],[150.79,1061.38],[150.78,2082.61],[150.77,1573.31]],[[150.82,493.49],[150.83,147.75],[150.84,303.34],[150.85,482.74],[150.86,772.89]]]
["binance-futures","SOLUSDT",1751155215030,[[150.81,1024.38],[150.8,1278.55],[150.79,1061.38],[150.78,2243.4],[150.77,1563.65]],[[150.82,378.13],[150.83,114.39],[150.84,318.54],[150.85,483.4],[150.86,773.6]]]
["binance-futures","SOLUSDT",1751155215077,[[150.81,1206.94],[150.8,1093.85],[150.79,1165.21],[150.78,2243.4],[150.77,1582.63]],[[150.82,109.05],[150.83,124.62],[150.84,298.79],[150.85,467.3],[150.86,823.9]]]
["binance-futures","SOLUSDT",1751155215133,[[150.82,878.76],[150.81,1160.83],[150.8,1050.46],[150.79,1168.64],[150.78,2356.46]],[[150.83,416.56],[150.84,295.5],[150.85,467.2],[150.86,511.38],[150.87,1186.94]]]
["binance-futures","SOLUSDT",1751155215184,[[150.82,799.23],[150.81,1183.83],[150.8,1140.21],[150.79,1167.98],[150.78,2402.41]],[[150.83,382.52],[150.84,282.55],[150.85,501.59],[150.86,511.46],[150.87,1197.94]]]
["binance-futures","SOLUSDT",1751155215233,[[150.82,990.5],[150.81,1035.47],[150.8,1138.27],[150.79,1167.98],[150.78,2504.99]],[[150.83,371.21],[150.84,282.55],[150.85,501.59],[150.86,511.56],[150.87,1278.21]]]
["binance-futures","SOLUSDT",1751155215286,[[150.82,992.33],[150.81,1000.54],[150.8,1138.59],[150.79,1289.14],[150.78,2541.18]],[[150.83,368.69],[150.84,294.36],[150.85,413.26],[150.86,583.04],[150.87,1197.94]]]
["binance-futures","SOLUSDT",1751155215332,[[150.82,993.05],[150.81,1000.54],[150.8,1139.25],[150.79,1302.4],[150.78,2541.18]],[[150.83,378.29],[150.84,309.28],[150.85,413.26],[150.86,583.04],[150.87,1197.94]]]
["binance-futures","SOLUSDT",1751155215385,[[150.82,1018.64],[150.81,997.02],[150.8,1118.19],[150.79,1302.4],[150.78,2541.18]],[[150.83,395.6],[150.84,309.28],[150.85,413.26],[150.86,583.04],[150.87,1211.21]]]
["binance-futures","SOLUSDT",1751155215431,[[150.82,1020.47],[150.81,997.07],[150.8,1118.19],[150.79,1302.4],[150.78,2674.5]],[[150.83,393.65],[150.84,309.28],[150.85,419.94],[150.86,583.04],[150.87,1211.79]]]
["binance-futures","SOLUSDT",1751155215496,[[150.82,285.79],[150.81,1039.38],[150.8,1006.81],[150.79,1186.09],[150.78,2665.8]],[[150.83,657.01],[150.84,519.61],[150.85,733.36],[150.86,726.08],[150.87,1228.34]]]
["binance-futures","SOLUSDT",1751155215544,[[150.82,287.0],[150.81,1039.38],[150.8,1006.81],[150.79,1186.09],[150.78,2621.7]],[[150.83,657.01],[150.84,562.5],[150.85,733.36],[150.86,817.68],[150.87,1229.0]]]
["binance-futures","SOLUSDT",1751155215592,[[150.82,287.0],[150.81,1059.28],[150.8,1006.81],[150.79,1191.09],[150.78,2621.7]],[[150.83,652.07],[150.84,452.17],[150.85,733.36],[150.86,817.68],[150.87,1229.0]]]
["binance-futures","SOLUSDT",1751155215647,[[150.82,287.0],[150.81,1059.28],[150.8,1006.81],[150.79,1191.09],[150.78,2621.7]],[[150.83,652.11],[150.84,452.17],[150.85,733.36],[150.86,817.68],[150.87,1228.0]]]
["binance-futures","SOLUSDT",1751155215698,[[150.82,908.75],[150.81,879.6],[150.8,874.16],[150.79,1191.17],[150.78,2621.78]],[[150.83,444.68],[150.84,452.17],[150.85,733.36],[150.86,775.72],[150.87,1328.08]]]
["binance-futures","SOLUSDT",1751155215750,[[150.82,911.82],[150.81,819.55],[150.8,875.21],[150.79,1191.17],[150.78,2621.78]],[[150.83,477.42],[150.84,452.17],[150.85,733.36],[150.86,811.97],[150.87,1328.08]]]
["binance-futures","SOLUSDT",1751155215813,[[150.82,1010.95],[150.81,885.85],[150.8,875.21],[150.79,1191.17],[150.78,2588.95]],[[150.83,477.42],[150.84,452.17],[150.85,519.94],[150.86,811.97],[150.87,1328.13]]]
["binance-futures","SOLUSDT",1751155215857,[[150.82,1694.83],[150.81,914.63],[150.8,1058.58],[150.79,1191.21],[150.78,2676.95]],[[150.83,297.74],[150.84,396.22],[150.85,519.94],[150.86,811.97],[150.87,1327.47]]]
["binance-futures","SOLUSDT",1751155215916,[[150.82,1694.83],[150.81,1024.96],[150.8,1168.91],[150.79,1191.87],[150.78,2681.58]],[[150.83,204.56],[150.84,389.3],[150.85,519.94],[150.86,775.72],[150.87,1334.1]]]
["binance-futures","SOLUSDT",1751155215967,[[150.83,1772.12],[150.82,1177.59],[150.81,1030.36],[150.8,1036.4],[150.79,1369.86]],[[150.84,246.04],[150.85,175.22],[150.86,625.37],[150.87,827.82],[150.88,1630.83]]]
["binance-futures","SOLUSDT",1751155216022,[[150.83,1012.34],[150.82,1350.95],[150.81,920.03],[150.8,1096.74],[150.79,1369.86]],[[150.84,385.14],[150.85,171.53],[150.86,697.5],[150.87,699.05],[150.88,1630.83]]]
["binance-futures","SOLUSDT",1751155216073,[[150.82,1244.28],[150.81,999.69],[150.8,1131.09],[150.79,1355.25]],[[150.83,988.94],[150.84,622.44],[150.85,474.39],[150.86,741.76],[150.87,845.58]]]
["binance-futures","SOLUSDT",1751155216124,[[150.82,1238.23],[150.81,999.69],[150.8,1131.13],[150.79,1352.01],[150.78,2495.29]],[[150.83,954.12],[150.84,665.94],[150.85,473.99],[150.86,778.01],[150.87,1011.76]]]
["binance-futures","SOLUSDT",1751155216177,[[150.82,1240.48],[150.81,999.69],[150.8,1131.13],[150.79,1352.01],[150.78,2495.29]],[[150.83,920.42],[150.84,565.94],[150.85,364.27],[150.86,810.36],[150.87,1011.6]]]
["binance-futures","SOLUSDT",1751155216230,[[150.82,1421.96],[150.81,927.83],[150.8,1132.18],[150.79,1352.01],[150.78,2495.29]],[[150.83,710.64],[150.84,640.07],[150.85,364.27],[150.86,810.36],[150.87,998.33]]]
["binance-futures","SOLUSDT",1751155216279,[[150.82,1503.97],[150.81,968.94],[150.8,1132.18],[150.79,1352.01],[150.78,2457.55]],[[150.83,179.05],[150.84,640.07],[150.85,314.2],[150.86,749.11],[150.87,981.78]]]
["binance-futures","SOLUSDT",1751155216332,[[150.82,1504.36],[150.81,968.94],[150.8,1132.18],[150.79,1353.33],[150.78,2466.81]],[[150.83,149.03],[150.84,573.65],[150.85,314.86],[150.86,749.11],[150.87,981.78]]]
["binance-futures","SOLUSDT",1751155216384,[[150.82,1500.74],[150.81,977.46],[150.8,1132.18],[150.79,1353.33],[150.78,2466.98]],[[150.83,132.28],[150.84,573.65],[150.85,314.86],[150.86,749.11],[150.87,981.78]]]
["binance-futures","SOLUSDT",1751155216434,[[150.82,1479.28],[150.81,817.66],[150.8,1132.18],[150.79,1353.33],[150.78,2504.72]],[[150.83,333.62],[150.84,573.65],[150.85,314.86],[150.86,749.11],[150.87,981.78]]]
["binance-futures","SOLUSDT",1751155216486,[[150.82,1479.28],[150.81,922.16],[150.8,1235.27],[150.79,1353.33],[150.78,2504.72]],[[150.83,212.39],[150.84,573.65],[150.85,315.0],[150.86,749.11],[150.87,982.19]]]
["binance-futures","SOLUSDT",1751155216537,[[150.82,1626.48],[150.81,836.09],[150.8,1235.27],[150.79,1353.33],[150.78,2504.72]],[[150.83,218.13],[150.84,573.65],[150.85,315.0],[150.86,749.11],[150.87,982.19]]]
["binance-futures","SOLUSDT",1751155216580,[[150.82,1628.09],[150.81,821.78],[150.8,1124.94],[150.79,1353.37],[150.78,2504.8]],[[150.83,270.56],[150.84,573.65],[150.85,315.0],[150.86,749.11],[150.87,982.19]]]
["binance-futures","SOLUSDT",1751155216631,[[150.82,1628.09],[150.81,821.5],[150.8,1215.13],[150.79,1353.37],[150.78,2504.8]],[[150.83,251.63],[150.84,573.65],[150.85,315.0],[150.86,749.11],[150.87,982.19]]]
["binance-futures","SOLUSDT",1751155216703,[[150.82,1631.23],[150.81,871.13],[150.8,1228.33],[150.79,1353.37],[150.78,2467.06]],[[150.83,73.83],[150.84,573.65],[150.85,205.72],[150.86,734.95],[150.87,982.09]]]
["binance-futures","SOLUSDT",1751155216765,[[150.82,1632.25],[150.81,871.13],[150.8,1228.33],[150.79,1353.37],[150.78,2467.06]],[[150.83,73.83],[150.84,565.23],[150.85,205.72],[150.86,734.95],[150.87,982.09]]]
["binance-futures","SOLUSDT",1751155216818,[[150.82,1636.47],[150.81,871.13],[150.8,1228.33],[150.79,1353.37],[150.78,2467.06]],[[150.83,73.83],[150.84,565.23],[150.85,205.72],[150.86,734.95],[150.87,982.09]]]
["binance-futures","SOLUSDT",1751155216825,[[150.82,1636.47],[150.81,871.13],[150.8,1228.33],[150.79,1353.37],[150.78,2467.06]],[[150.83,73.83],[150.84,565.27],[150.85,205.72],[150.86,734.95],[150.87,982.09]]]
["binance-futures","SOLUSDT",1751155216913,[[150.82,1702.83],[150.81,871.13],[150.8,1228.33],[150.79,1353.37],[150.78,2467.06]],[[150.83,73.87],[150.84,565.27],[150.85,205.72],[150.86,734.95],[150.87,982.09]]]
["binance-futures","SOLUSDT",1751155216976,[[150.82,1702.83],[150.81,869.56],[150.8,1228.33],[150.79,1353.37],[150.78,2467.4]],[[150.83,73.91],[150.84,565.27],[150.85,205.72],[150.86,734.95],[150.87,982.09]]]
["binance-futures","SOLUSDT",1751155217034,[[150.82,1702.43],[150.81,963.73],[150.8,1228.33],[150.79,1353.93],[150.78,2467.4]],[[150.83,16.29],[150.84,485.59],[150.85,208.86],[150.86,734.95],[150.87,982.09]]]
["binance-futures","SOLUSDT",1751155217088,[[150.82,1760.05],[150.81,963.73],[150.8,1228.33],[150.79,1353.93],[150.78,2472.69]],[[150.83,16.29],[150.84,240.74],[150.85,208.86],[150.86,718.4],[150.87,929.3]]]
["binance-futures","SOLUSDT",1751155217141,[[150.83,1584.08],[150.82,1564.3],[150.81,972.86],[150.8,1263.14],[150.79,1458.59]],[[150.84,328.53],[150.85,155.35],[150.86,618.46],[150.87,829.25],[150.88,1670.13]]]
["binance-futures","SOLUSDT",1751155217193,[[150.83,1389.85],[150.82,1556.05],[150.81,878.69],[150.8,1160.05],[150.79,1458.59]],[[150.84,424.43],[150.85,155.35],[150.86,720.0],[150.87,882.04],[150.88,1651.86]]]
["binance-futures","SOLUSDT",1751155217247,[[150.83,1291.85],[150.82,1271.32],[150.81,878.69],[150.8,1160.05],[150.79,1454.55]],[[150.84,447.33],[150.85,158.56],[150.86,720.0],[150.87,702.86],[150.88,1664.17]]]
["binance-futures","SOLUSDT",1751155217297,[[150.83,1300.96],[150.82,1263.39],[150.81,965.53],[150.8,1160.05],[150.79,1453.23]],[[150.84,439.38],[150.85,226.72],[150.86,599.31],[150.87,702.86],[150.88,1677.37]]]
["binance-futures","SOLUSDT",1751155217337,[[150.83,1906.22],[150.82,1362.92],[150.81,936.75],[150.8,1160.05],[150.79,1453.23]],[[150.84,438.31],[150.85,223.57],[150.86,586.05],[150.87,702.86],[150.88,1677.37]]]
["binance-futures","SOLUSDT",1751155217409,[[150.83,1927.32],[150.82,1344.19],[150.81,937.13],[150.8,1160.51],[150.79,1453.61]],[[150.84,440.62],[150.85,220.64],[150.86,673.27],[150.87,703.15],[150.88,1681.06]]]
["binance-futures","SOLUSDT",1751155217459,[[150.83,1927.32],[150.82,1344.24],[150.81,850.34],[150.8,1160.51],[150.79,1453.56]],[[150.84,440.62],[150.85,220.64],[150.86,673.23],[150.87,703.19],[150.88,1681.06]]]
["binance-futures","SOLUSDT",1751155217514,[[150.83,2110.49],[150.82,1162.06],[150.81,937.18],[150.8,1160.51],[150.79,1453.56]],[[150.84,440.62],[150.85,220.64],[150.86,673.23],[150.87,703.19],[150.88,1681.06]]]
["binance-futures","SOLUSDT",1751155217565,[[150.83,1928.36],[150.82,1344.2],[150.81,850.34],[150.8,1160.51],[150.79,1453.56]],[[150.84,468.12],[150.85,220.6],[150.86,594.79],[150.87,693.25],[150.88,1681.06]]]
["binance-futures","SOLUSDT",1751155217626,[[150.83,1928.32],[150.82,1344.2],[150.81,850.34],[150.8,1160.59],[150.79,1453.56]],[[150.84,450.6],[150.85,223.82],[150.86,581.59],[150.87,693.29],[150.88,1674.42]]]
["binance-futures","SOLUSDT",1751155217677,[[150.83,2112.99],[150.82,1159.52],[150.81,850.34],[150.8,1158.09],[150.79,1451.06]],[[150.84,390.81],[150.85,220.6],[150.86,494.75],[150.87,771.72],[150.88,1661.18]]]
["binance-futures","SOLUSDT",1751155217730,[[150.83,2110.49],[150.82,1162.02],[150.81,850.34],[150.8,1160.59],[150.79,1453.56]],[[150.84,390.81],[150.85,223.77],[150.86,671.42],[150.87,784.92],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155217834,[[150.83,2110.49],[150.82,1266.84],[150.81,850.34],[150.8,1160.59],[150.79,1453.56]],[[150.84,390.81],[150.85,306.94],[150.86,671.42],[150.87,784.92],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155217891,[[150.83,2110.49],[150.82,1266.84],[150.81,850.34],[150.8,1160.59],[150.79,1453.56]],[[150.84,390.81],[150.85,401.14],[150.86,671.42],[150.87,784.92],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155217949,[[150.83,2110.49],[150.82,1266.84],[150.81,850.34],[150.8,1160.59],[150.79,1453.56]],[[150.84,381.22],[150.85,224.47],[150.86,671.42],[150.87,784.92],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155218002,[[150.83,2110.49],[150.82,1266.84],[150.81,850.34],[150.8,1160.59],[150.79,1454.22]],[[150.84,381.22],[150.85,224.47],[150.86,671.42],[150.87,784.92],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155218036,[[150.83,2257.25],[150.82,1130.74],[150.81,850.34],[150.8,1158.09],[150.79,1451.72]],[[150.84,386.3],[150.85,224.47],[150.86,577.26],[150.87,784.92],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155218103,[[150.83,2257.25],[150.82,1133.24],[150.81,850.34],[150.8,1160.59],[150.79,1451.72]],[[150.84,381.27],[150.85,224.47],[150.86,577.26],[150.87,784.92],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155218155,[[150.83,2257.25],[150.82,1133.24],[150.81,850.34],[150.8,1160.59],[150.79,1451.72]],[[150.84,381.31],[150.85,224.47],[150.86,577.26],[150.87,784.92],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155218214,[[150.83,2257.88],[150.82,1133.24],[150.81,847.21],[150.8,1160.59],[150.79,1454.22]],[[150.84,381.31],[150.85,224.47],[150.86,577.26],[150.87,784.92],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155218241,[[150.83,2258.02],[150.82,1133.24],[150.81,847.21],[150.8,1160.59],[150.79,1457.17]],[[150.84,381.31],[150.85,224.47],[150.86,577.26],[150.87,784.92],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155218321,[[150.83,2261.04],[150.82,1130.93],[150.81,847.21],[150.8,1158.79],[150.79,1457.83]],[[150.84,381.31],[150.85,224.47],[150.86,577.26],[150.87,784.92],[150.88,1662.12]]]
["binance-futures","SOLUSDT",1751155218345,[[150.83,2261.04],[150.82,1130.93],[150.81,847.93],[150.8,1158.79],[150.79,1457.1]],[[150.84,381.31],[150.85,224.47],[150.86,577.26],[150.87,784.92],[150.88,1662.12]]]
["binance-futures","SOLUSDT",1751155218423,[[150.83,2260.95],[150.82,1130.93],[150.81,847.93],[150.8,1158.79],[150.79,1457.76]],[[150.84,381.31],[150.85,224.47],[150.86,577.26],[150.87,784.92],[150.88,1662.12]]]
["binance-futures","SOLUSDT",1751155218464,[[150.83,2260.95],[150.82,1130.93],[150.81,847.93],[150.8,1158.79],[150.79,1457.76]],[[150.84,404.2],[150.85,224.47],[150.86,577.26],[150.87,784.92],[150.88,1662.12]]]
["binance-futures","SOLUSDT",1751155218528,[[150.83,2262.22],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1457.1]],[[150.84,460.99],[150.85,224.47],[150.86,590.5],[150.87,784.88],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155218587,[[150.83,2079.35],[150.82,1313.11],[150.81,847.93],[150.8,1157.73],[150.79,1453.49]],[[150.84,460.99],[150.85,224.47],[150.86,577.3],[150.87,784.88],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155218631,[[150.83,1946.44],[150.82,1313.11],[150.81,847.93],[150.8,1157.73],[150.79,1453.49]],[[150.84,460.99],[150.85,224.43],[150.86,577.3],[150.87,784.88],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155218689,[[150.83,2128.61],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1452.83]],[[150.84,394.44],[150.85,324.03],[150.86,494.79],[150.87,784.88],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155218744,[[150.83,2119.11],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1452.83]],[[150.84,394.48],[150.85,321.58],[150.86,494.75],[150.87,784.92],[150.88,1662.12]]]
["binance-futures","SOLUSDT",1751155218803,[[150.83,2119.28],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1452.83]],[[150.84,394.48],[150.85,226.4],[150.86,494.75],[150.87,784.92],[150.88,1662.12]]]
["binance-futures","SOLUSDT",1751155218855,[[150.83,2126.71],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1452.83]],[[150.84,394.48],[150.85,321.62],[150.86,494.75],[150.87,784.92],[150.88,1662.12]]]
["binance-futures","SOLUSDT",1751155218908,[[150.83,2126.71],[150.82,1128.43],[150.81,847.93],[150.8,1155.23],[150.79,1450.33]],[[150.84,287.92],[150.85,226.44],[150.86,494.75],[150.87,784.92],[150.88,1662.12]]]
["binance-futures","SOLUSDT",1751155218937,[[150.83,2126.76],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1452.83]],[[150.84,287.92],[150.85,226.44],[150.86,494.75],[150.87,784.92],[150.88,1662.12]]]
["binance-futures","SOLUSDT",1751155218980,[[150.83,2126.76],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1453.49]],[[150.84,287.92],[150.85,226.44],[150.86,494.75],[150.87,784.92],[150.88,1662.12]]]
["binance-futures","SOLUSDT",1751155219100,[[150.83,2126.76],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1453.49]],[[150.84,287.92],[150.85,226.44],[150.86,494.75],[150.87,784.92],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155219168,[[150.83,2126.81],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1450.99]],[[150.84,287.88],[150.85,226.44],[150.86,494.75],[150.87,784.92],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155219213,[[150.83,2126.81],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1453.49]],[[150.84,287.88],[150.85,226.44],[150.86,494.75],[150.87,784.92],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155219282,[[150.83,2120.76],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1450.99]],[[150.84,385.1],[150.85,226.44],[150.86,498.02],[150.87,791.9],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155219326,[[150.83,2120.82],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1452.83]],[[150.84,385.1],[150.85,226.44],[150.86,511.22],[150.87,791.9],[150.88,1662.12]]]
["binance-futures","SOLUSDT",1751155219379,[[150.83,2120.82],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1452.83]],[[150.84,385.1],[150.85,311.33],[150.86,511.22],[150.87,791.9],[150.88,1662.12]]]
["binance-futures","SOLUSDT",1751155219438,[[150.83,2121.87],[150.82,1130.93],[150.81,847.93],[150.8,1157.73],[150.79,1452.83]],[[150.84,385.1],[150.85,226.44],[150.86,498.02],[150.87,791.9],[150.88,1662.12]]]
["binance-futures","SOLUSDT",1751155219509,[[150.83,2122.94],[150.82,1204.75],[150.81,847.93],[150.8,1157.73],[150.79,1466.09]],[[150.84,393.54],[150.85,226.44],[150.86,498.02],[150.87,791.9],[150.88,1648.87]]]
["binance-futures","SOLUSDT",1751155219625,[[150.83,2122.95],[150.82,1205.71],[150.81,861.91],[150.8,1157.73],[150.79,1466.09]],[[150.84,337.03],[150.85,223.27],[150.86,498.02],[150.87,748.68],[150.88,1640.58]]]
["binance-futures","SOLUSDT",1751155219668,[[150.83,2122.95],[150.82,1205.71],[150.81,861.91],[150.8,1157.73],[150.79,1466.09]],[[150.84,337.03],[150.85,223.27],[150.86,497.02],[150.87,748.68],[150.88,1640.58]]]
["binance-futures","SOLUSDT",1751155219729,[[150.83,2122.95],[150.82,1203.21],[150.81,861.91],[150.8,1157.73],[150.79,1466.09]],[[150.84,226.09],[150.85,223.27],[150.86,497.02],[150.87,735.48],[150.88,1640.58]]]
["binance-futures","SOLUSDT",1751155219795,[[150.83,2122.95],[150.82,1128.9],[150.81,861.91],[150.8,1158.39],[150.79,1467.41]],[[150.84,146.67],[150.85,223.27],[150.86,497.02],[150.87,735.48],[150.88,1640.58]]]
["binance-futures","SOLUSDT",1751155219841,[[150.83,2128.06],[150.82,1202.06],[150.81,868.29],[150.8,1159.05],[150.79,1467.41]],[[150.84,146.73],[150.85,223.27],[150.86,497.02],[150.87,735.48],[150.88,1640.58]]]
["binance-futures","SOLUSDT",1751155219899,[[150.83,1937.36],[150.82,1304.42],[150.81,813.24],[150.8,1158.43],[150.79,1464.91]],[[150.84,762.57],[150.85,226.54],[150.86,510.22],[150.87,791.86],[150.88,1667.03]]]
["binance-futures","SOLUSDT",1751155219962,[[150.83,1944.29],[150.82,1306.92],[150.81,813.24],[150.8,1157.77],[150.79,1466.09]],[[150.84,762.61],[150.85,302.63],[150.86,510.22],[150.87,791.86],[150.88,1667.03]]]
["binance-futures","SOLUSDT",1751155220029,[[150.83,1944.05],[150.82,1306.92],[150.81,813.24],[150.8,1157.77],[150.79,1466.09]],[[150.84,762.72],[150.85,302.63],[150.86,614.2],[150.87,792.52],[150.88,1667.03]]]
["binance-futures","SOLUSDT",1751155220085,[[150.83,1944.05],[150.82,1297.56],[150.81,813.24],[150.8,1157.77],[150.79,1466.09]],[[150.84,635.54],[150.85,226.5],[150.86,624.17],[150.87,792.52],[150.88,1667.03]]]
["binance-futures","SOLUSDT",1751155220129,[[150.83,1944.05],[150.82,1297.56],[150.81,813.24],[150.8,1157.77],[150.79,1466.09]],[[150.84,635.54],[150.85,226.5],[150.86,624.17],[150.87,792.52],[150.88,1653.78]]]
["binance-futures","SOLUSDT",1751155220188,[[150.83,1948.54],[150.82,1297.56],[150.81,813.24],[150.8,1157.77],[150.79,1466.09]],[[150.84,635.54],[150.85,226.5],[150.86,610.97],[150.87,792.52],[150.88,1653.78]]]
["binance-futures","SOLUSDT",1751155220234,[[150.83,1948.54],[150.82,1297.56],[150.81,813.24],[150.8,1157.77],[150.79,1466.09]],[[150.84,629.58],[150.85,226.5],[150.86,610.97],[150.87,792.52],[150.88,1653.78]]]
["binance-futures","SOLUSDT",1751155220295,[[150.83,1948.54],[150.82,1361.48],[150.81,813.24],[150.8,1157.77],[150.79,1466.09]],[[150.84,629.58],[150.85,226.5],[150.86,601.04],[150.87,792.52],[150.88,1667.69]]]
["binance-futures","SOLUSDT",1751155220348,[[150.83,1949.5],[150.82,1297.56],[150.81,813.24],[150.8,1157.77],[150.79,1466.09]],[[150.84,633.81],[150.85,226.5],[150.86,601.04],[150.87,792.52],[150.88,1667.69]]]
["binance-futures","SOLUSDT",1751155220404,[[150.83,1949.4],[150.82,1361.48],[150.81,813.24],[150.8,1157.77],[150.79,1466.09]],[[150.84,633.81],[150.85,297.73],[150.86,614.24],[150.87,792.52],[150.88,1667.69]]]
["binance-futures","SOLUSDT",1751155220441,[[150.83,1949.46],[150.82,1361.48],[150.81,813.24],[150.8,1157.77],[150.79,1466.09]],[[150.84,629.58],[150.85,226.46],[150.86,614.24],[150.87,792.52],[150.88,1667.69]]]
["binance-futures","SOLUSDT",1751155220500,[[150.83,1950.45],[150.82,1371.43],[150.81,813.24],[150.8,1157.64],[150.79,1466.09]],[[150.84,629.58],[150.85,226.46],[150.86,614.24],[150.87,792.52],[150.88,1667.69]]]
["binance-futures","SOLUSDT",1751155220555,[[150.83,1950.45],[150.82,1371.43],[150.81,813.24],[150.8,1157.64],[150.79,1466.09]],[[150.84,625.61],[150.85,230.66],[150.86,614.24],[150.87,794.54],[150.88,1670.88]]]
["binance-futures","SOLUSDT",1751155220613,[[150.83,1950.45],[150.82,1307.51],[150.81,813.24],[150.8,1157.64],[150.79,1466.09]],[[150.84,625.73],[150.85,299.12],[150.86,614.24],[150.87,794.54],[150.88,1672.54]]]
["binance-futures","SOLUSDT",1751155220671,[[150.83,1240.7],[150.82,1305.5],[150.81,804.72],[150.8,1119.44],[150.79,1441.09]],[[150.84,784.88],[150.85,393.15],[150.86,624.07],[150.87,794.54],[150.88,1659.34]]]
["binance-futures","SOLUSDT",1751155220724,[[150.83,1240.7],[150.82,1307.47],[150.81,804.72],[150.8,1119.44],[150.79,1441.09]],[[150.84,788.59],[150.85,393.15],[150.86,640.62],[150.87,794.54],[150.88,1696.66]]]
["binance-futures","SOLUSDT",1751155220778,[[150.83,1240.7],[150.82,1307.47],[150.81,804.72],[150.8,1119.44],[150.79,1441.09]],[[150.84,788.59],[150.85,393.15],[150.86,640.62],[150.87,794.58],[150.88,1712.74]]]
["binance-futures","SOLUSDT",1751155220835,[[150.83,1240.7],[150.82,1307.47],[150.81,804.72],[150.8,1119.44],[150.79,1441.09]],[[150.84,788.59],[150.85,393.15],[150.86,640.62],[150.87,794.58],[150.88,1713.4]]]
["binance-futures","SOLUSDT",1751155220895,[[150.83,1240.7],[150.82,1307.47],[150.81,804.72],[150.8,1119.44],[150.79,1441.09]],[[150.84,788.59],[150.85,393.19],[150.86,630.75],[150.87,794.58],[150.88,1777.78]]]
["binance-futures","SOLUSDT",1751155220935,[[150.83,1422.87],[150.82,1125.29],[150.81,804.72],[150.8,1119.44],[150.79,1441.09]],[[150.84,759.54],[150.85,331.43],[150.86,630.75],[150.87,794.58],[150.88,1778.44]]]
["binance-futures","SOLUSDT",1751155221000,[[150.83,1422.87],[150.82,1125.29],[150.81,804.72],[150.8,1119.44],[150.79,1441.09]],[[150.84,754.61],[150.85,347.06],[150.86,630.75],[150.87,794.58],[150.88,1778.44]]]
["binance-futures","SOLUSDT",1751155221049,[[150.83,1423.87],[150.82,1122.98],[150.81,807.07],[150.8,1119.44],[150.79,1441.09]],[[150.84,731.77],[150.85,420.31],[150.86,655.8],[150.87,794.58],[150.88,1778.44]]]
["binance-futures","SOLUSDT",1751155221146,[[150.83,1241.64],[150.82,1305.16],[150.81,807.07],[150.8,1119.44],[150.79,1441.09]],[[150.84,731.77],[150.85,261.0],[150.86,655.8],[150.87,807.83],[150.88,1778.44]]]
["binance-futures","SOLUSDT",1751155221172,[[150.83,1241.71],[150.82,1380.38],[150.81,807.07],[150.8,1119.44],[150.79,1441.09]],[[150.84,731.77],[150.85,260.96],[150.86,655.8],[150.87,807.83],[150.88,1778.44]]]
["binance-futures","SOLUSDT",1751155221248,[[150.83,1242.61],[150.82,1305.16],[150.81,807.07],[150.8,1119.44],[150.79,1441.09]],[[150.84,731.77],[150.85,260.96],[150.86,655.8],[150.87,807.83],[150.88,1778.44]]]
["binance-futures","SOLUSDT",1751155221316,[[150.83,1242.61],[150.82,1305.16],[150.81,807.07],[150.8,1119.44],[150.79,1441.09]],[[150.84,734.97],[150.85,260.96],[150.86,655.8],[150.87,807.83],[150.88,1778.44]]]
["binance-futures","SOLUSDT",1751155221365,[[150.83,1189.9],[150.82,1305.16],[150.81,807.07],[150.8,1119.44],[150.79,1441.09]],[[150.84,707.62],[150.85,421.19],[150.86,655.8],[150.87,807.83],[150.88,1780.06]]]
["binance-futures","SOLUSDT",1751155221415,[[150.83,1189.9],[150.82,1305.16],[150.81,807.07],[150.8,1119.39],[150.79,1441.14]],[[150.84,707.63],[150.85,421.19],[150.86,655.8],[150.87,807.83],[150.88,1780.06]]]
["binance-futures","SOLUSDT",1751155221462,[[150.83,1189.9],[150.82,1305.16],[150.81,807.07],[150.8,1119.39],[150.79,1441.14]],[[150.84,707.74],[150.85,421.19],[150.86,655.8],[150.87,807.83],[150.88,1780.06]]]
["binance-futures","SOLUSDT",1751155221511,[[150.83,1194.89],[150.82,1305.16],[150.81,807.07],[150.8,1119.39],[150.79,1441.14]],[[150.84,717.86],[150.85,420.53],[150.86,675.17],[150.87,889.63],[150.88,1784.95]]]
["binance-futures","SOLUSDT",1751155221636,[[150.83,1007.18],[150.82,1305.16],[150.81,807.07],[150.8,1119.39],[150.79,1441.14]],[[150.84,792.36],[150.85,420.53],[150.86,675.17],[150.87,889.63],[150.88,1785.61]]]
["binance-futures","SOLUSDT",1751155221702,[[150.83,1007.18],[150.82,1305.16],[150.81,807.07],[150.8,1119.39],[150.79,1441.14]],[[150.84,792.36],[150.85,420.53],[150.86,675.17],[150.87,902.88],[150.88,1785.61]]]
["binance-futures","SOLUSDT",1751155221754,[[150.83,1007.18],[150.82,1109.65],[150.81,441.56],[150.8,903.3],[150.79,1441.14]],[[150.84,970.2],[150.85,464.61],[150.86,675.17],[150.87,919.47],[150.88,1736.68]]]
["binance-futures","SOLUSDT",1751155221810,[[150.83,1007.18],[150.82,1109.65],[150.81,441.56],[150.8,903.3],[150.79,1441.14]],[[150.84,894.59],[150.85,465.06],[150.86,807.78],[150.87,919.47],[150.88,1656.75]]]
["binance-futures","SOLUSDT",1751155221860,[[150.83,1007.18],[150.82,924.96],[150.81,623.76],[150.8,903.3],[150.79,1441.14]],[[150.84,1020.22],[150.85,502.01],[150.86,807.78],[150.87,919.47],[150.88,1694.92]]]
["binance-futures","SOLUSDT",1751155221904,[[150.83,1007.18],[150.82,927.46],[150.81,623.33],[150.8,903.35],[150.79,1441.14]],[[150.84,944.61],[150.85,502.05],[150.86,807.78],[150.87,919.47],[150.88,1724.75]]]
["binance-futures","SOLUSDT",1751155221961,[[150.83,1007.18],[150.82,927.46],[150.81,623.37],[150.8,940.26],[150.79,1441.14]],[[150.84,905.67],[150.85,457.97],[150.86,807.78],[150.87,919.47],[150.88,1803.42]]]
["binance-futures","SOLUSDT",1751155222012,[[150.83,1007.18],[150.82,926.55],[150.81,623.37],[150.8,940.26],[150.79,1442.23]],[[150.84,905.67],[150.85,457.52],[150.86,807.78],[150.87,919.47],[150.88,1818.19]]]
["binance-futures","SOLUSDT",1751155222075,[[150.83,1007.18],[150.82,926.55],[150.81,623.37],[150.8,940.26],[150.79,1442.23]],[[150.84,905.67],[150.85,457.52],[150.86,807.78],[150.87,919.47],[150.88,1835.42]]]
["binance-futures","SOLUSDT",1751155222123,[[150.83,1006.82],[150.82,926.55],[150.81,623.37],[150.8,950.2],[150.79,1442.23]],[[150.84,821.05],[150.85,381.91],[150.86,808.17],[150.87,906.22],[150.88,1835.42]]]
["binance-futures","SOLUSDT",1751155222179,[[150.83,1007.1],[150.82,926.55],[150.81,623.37],[150.8,950.2],[150.79,1442.23]],[[150.84,821.05],[150.85,458.8],[150.86,808.17],[150.87,906.22],[150.88,1835.42]]]
["binance-futures","SOLUSDT",1751155222211,[[150.83,1007.1],[150.82,926.59],[150.81,623.37],[150.8,950.2],[150.79,1442.23]],[[150.84,821.05],[150.85,458.8],[150.86,807.78],[150.87,906.22],[150.88,1835.42]]]
["binance-futures","SOLUSDT",1751155222295,[[150.83,1007.16],[150.82,926.59],[150.81,623.37],[150.8,950.2],[150.79,1442.23]],[[150.84,821.14],[150.85,458.8],[150.86,821.03],[150.87,906.22],[150.88,1836.05]]]
["binance-futures","SOLUSDT",1751155222354,[[150.83,1008.59],[150.82,926.59],[150.81,623.37],[150.8,950.2],[150.79,1442.23]],[[150.84,782.96],[150.85,297.29],[150.86,821.03],[150.87,906.22],[150.88,1842.67]]]
["binance-futures","SOLUSDT",1751155222409,[[150.83,1001.32],[150.82,926.59],[150.81,623.37],[150.8,950.2],[150.79,1442.23]],[[150.84,783.17],[150.85,458.64],[150.86,881.03],[150.87,906.18],[150.88,1895.6]]]
["binance-futures","SOLUSDT",1751155222471,[[150.83,1000.05],[150.82,926.59],[150.81,623.37],[150.8,950.2],[150.79,1442.23]],[[150.84,716.52],[150.85,297.29],[150.86,867.78],[150.87,906.18],[150.88,1902.77]]]
["binance-futures","SOLUSDT",1751155222523,[[150.83,997.36],[150.82,926.59],[150.81,623.37],[150.8,950.2],[150.79,1467.23]],[[150.84,731.13],[150.85,458.64],[150.86,867.78],[150.87,906.18],[150.88,1907.73]]]
["binance-futures","SOLUSDT",1751155222576,[[150.83,996.22],[150.82,1108.78],[150.81,441.17],[150.8,950.25],[150.79,1467.23]],[[150.84,731.13],[150.85,297.29],[150.86,867.78],[150.87,906.18],[150.88,1907.73]]]
["binance-futures","SOLUSDT",1751155222620,[[150.83,996.22],[150.82,1179.07],[150.81,441.22],[150.8,950.2],[150.79,1467.23]],[[150.84,731.2],[150.85,297.29],[150.86,867.78],[150.87,906.18],[150.88,1889.21]]]
["binance-futures","SOLUSDT",1751155222668,[[150.83,1178.38],[150.82,994.59],[150.81,441.22],[150.8,950.2],[150.79,1467.23]],[[150.84,635.5],[150.85,297.25],[150.86,823.84],[150.87,906.18],[150.88,1889.21]]]
["binance-futures","SOLUSDT",1751155222731,[[150.83,1178.01],[150.82,994.59],[150.81,441.22],[150.8,950.2],[150.79,1467.23]],[[150.84,618.93],[150.85,297.25],[150.86,823.84],[150.87,906.18],[150.88,1844.43]]]
["binance-futures","SOLUSDT",1751155222786,[[150.83,1178.01],[150.82,994.59],[150.81,441.22],[150.8,950.2],[150.79,1467.23]],[[150.84,618.93],[150.85,297.91],[150.86,823.84],[150.87,906.18],[150.88,1844.43]]]
["binance-futures","SOLUSDT",1751155222827,[[150.83,1178.01],[150.82,994.59],[150.81,441.22],[150.8,950.2],[150.79,1467.23]],[[150.84,634.12],[150.85,297.91],[150.86,823.84],[150.87,899.55],[150.88,1834.49]]]
["binance-futures","SOLUSDT",1751155222912,[[150.83,1185.4],[150.82,994.59],[150.81,441.22],[150.8,950.2],[150.79,1467.23]],[[150.84,634.12],[150.85,297.91],[150.86,823.84],[150.87,899.55],[150.88,1833.83]]]
["binance-futures","SOLUSDT",1751155222936,[[150.83,1185.4],[150.82,994.59],[150.81,441.22],[150.8,950.2],[150.79,1467.23]],[[150.84,633.92],[150.85,297.91],[150.86,823.84],[150.87,899.55],[150.88,1832.18]]]
["binance-futures","SOLUSDT",1751155223004,[[150.83,1185.4],[150.82,994.59],[150.81,441.22],[150.8,950.2],[150.79,1467.23]],[[150.84,633.92],[150.85,297.91],[150.86,823.84],[150.87,899.55],[150.88,1832.18]]]
["binance-futures","SOLUSDT",1751155223064,[[150.83,1003.23],[150.82,1176.77],[150.81,441.6],[150.8,950.2],[150.79,1467.23]],[[150.84,639.24],[150.85,297.91],[150.86,823.84],[150.87,899.55],[150.88,1832.74]]]
["binance-futures","SOLUSDT",1751155223132,[[150.83,1004.22],[150.82,1176.77],[150.81,441.6],[150.8,950.2],[150.79,1467.23]],[[150.84,639.24],[150.85,297.91],[150.86,827.84],[150.87,899.55],[150.88,1832.74]]]
["binance-futures","SOLUSDT",1751155223184,[[150.83,1010.72],[150.82,1176.77],[150.81,441.6],[150.8,950.2],[150.79,1467.23]],[[150.84,639.24],[150.85,297.91],[150.86,827.84],[150.87,899.55],[150.88,1832.74]]]
["binance-futures","SOLUSDT",1751155223214,[[150.83,1192.89],[150.82,994.59],[150.81,441.6],[150.8,950.2],[150.79,1467.23]],[[150.84,639.24],[150.85,297.91],[150.86,827.84],[150.87,899.55],[150.88,1832.74]]]
["binance-futures","SOLUSDT",1751155223283,[[150.83,1193.24],[150.82,994.59],[150.81,441.6],[150.8,950.2],[150.79,1467.23]],[[150.84,639.24],[150.85,297.91],[150.86,827.84],[150.87,899.55],[150.88,1832.74]]]
["binance-futures","SOLUSDT",1751155223336,[[150.83,1193.23],[150.82,994.59],[150.81,441.6],[150.8,950.2],[150.79,1467.23]],[[150.84,639.57],[150.85,297.87],[150.86,827.84],[150.87,899.55],[150.88,1825.25]]]
["binance-futures","SOLUSDT",1751155223367,[[150.83,1193.56],[150.82,994.59],[150.81,441.6],[150.8,950.2],[150.79,1467.23]],[[150.84,639.57],[150.85,297.87],[150.86,827.84],[150.87,899.55],[150.88,1754.05]]]
["binance-futures","SOLUSDT",1751155223469,[[150.83,1289.69],[150.82,994.59],[150.81,441.6],[150.8,950.2],[150.79,1468.23]],[[150.84,607.07],[150.85,269.64],[150.86,802.84],[150.87,883.0],[150.88,1750.74]]]
["binance-futures","SOLUSDT",1751155223513,[[150.83,1289.61],[150.82,994.59],[150.81,478.5],[150.8,950.2],[150.79,1468.23]],[[150.84,607.11],[150.85,269.64],[150.86,802.84],[150.87,883.0],[150.88,1744.12]]]
["binance-futures","SOLUSDT",1751155223572,[[150.83,1281.81],[150.82,994.59],[150.81,478.5],[150.8,950.2],[150.79,1468.23]],[[150.84,607.87],[150.85,272.92],[150.86,802.84],[150.87,883.0],[150.88,1747.11]]]
["binance-futures","SOLUSDT",1751155223615,[[150.83,1281.81],[150.82,988.3],[150.81,478.5],[150.8,950.2],[150.79,1468.23]],[[150.84,607.83],[150.85,272.92],[150.86,802.84],[150.87,883.0],[150.88,1747.11]]]
["binance-futures","SOLUSDT",1751155223727,[[150.83,1281.85],[150.82,988.3],[150.81,478.5],[150.8,950.2],[150.79,1468.23]],[[150.84,607.9],[150.85,272.92],[150.86,802.84],[150.87,883.0],[150.88,1747.11]]]
["binance-futures","SOLUSDT",1751155223766,[[150.83,1280.85],[150.82,988.3],[150.81,478.5],[150.8,950.2],[150.79,1468.23]],[[150.84,607.55],[150.85,272.92],[150.86,802.84],[150.87,883.0],[150.88,1747.11]]]
["binance-futures","SOLUSDT",1751155223849,[[150.83,1280.85],[150.82,988.3],[150.81,578.5],[150.8,950.2],[150.79,1468.23]],[[150.84,607.62],[150.85,272.92],[150.86,802.84],[150.87,883.0],[150.88,1747.11]]]
["binance-futures","SOLUSDT",1751155223895,[[150.83,1266.93],[150.82,926.59],[150.81,578.5],[150.8,950.2],[150.79,1468.23]],[[150.84,607.62],[150.85,272.96],[150.86,802.84],[150.87,883.0],[150.88,1737.65]]]
["binance-futures","SOLUSDT",1751155223917,[[150.83,1295.78],[150.82,985.81],[150.81,578.5],[150.8,950.2],[150.79,1468.23]],[[150.84,607.62],[150.85,272.92],[150.86,802.84],[150.87,883.0],[150.88,1737.65]]]
["binance-futures","SOLUSDT",1751155223974,[[150.83,1290.78],[150.82,985.81],[150.81,578.5],[150.8,950.2],[150.79,1468.23]],[[150.84,604.99],[150.85,272.92],[150.86,802.84],[150.87,883.0],[150.88,1737.65]]]
["binance-futures","SOLUSDT",1751155224045,[[150.83,1290.78],[150.82,926.59],[150.81,578.5],[150.8,950.2],[150.79,1468.23]],[[150.84,608.53],[150.85,272.92],[150.86,806.15],[150.87,883.0],[150.88,1734.34]]]
["binance-futures","SOLUSDT",1751155224156,[[150.83,1290.78],[150.82,984.47],[150.81,578.5],[150.8,950.2],[150.79,1468.23]],[[150.84,608.54],[150.85,272.92],[150.86,806.15],[150.87,883.0],[150.88,1734.34]]]
["binance-futures","SOLUSDT",1751155224204,[[150.83,1284.16],[150.82,983.31],[150.81,578.5],[150.8,950.2],[150.79,1468.23]],[[150.84,588.54],[150.85,272.92],[150.86,789.6],[150.87,883.0],[150.88,1733.68]]]
["binance-futures","SOLUSDT",1751155224273,[[150.83,1284.5],[150.82,983.31],[150.81,578.5],[150.8,975.2],[150.79,1468.23]],[[150.84,588.47],[150.85,272.92],[150.86,789.6],[150.87,883.0],[150.88,1733.68]]]
["binance-futures","SOLUSDT",1751155224343,[[150.83,1284.82],[150.82,983.31],[150.81,541.6],[150.8,975.2],[150.79,1468.23]],[[150.84,588.35],[150.85,272.96],[150.86,789.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155224387,[[150.83,1283.96],[150.82,983.31],[150.81,541.6],[150.8,975.2],[150.79,1468.23]],[[150.84,588.35],[150.85,272.96],[150.86,789.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155224450,[[150.83,1282.71],[150.82,983.69],[150.81,541.22],[150.8,975.2],[150.79,1468.23]],[[150.84,588.35],[150.85,272.96],[150.86,789.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155224501,[[150.83,1339.7],[150.82,983.69],[150.81,541.22],[150.8,975.2],[150.79,1468.23]],[[150.84,484.08],[150.85,265.73],[150.86,789.6],[150.87,883.0],[150.88,1702.39]]]
["binance-futures","SOLUSDT",1751155224551,[[150.83,1339.84],[150.82,983.69],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,484.15],[150.85,265.73],[150.86,791.6],[150.87,883.0],[150.88,1702.39]]]
["binance-futures","SOLUSDT",1751155224586,[[150.83,1283.92],[150.82,983.69],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,483.52],[150.85,265.73],[150.86,791.6],[150.87,883.0],[150.88,1702.39]]]
["binance-futures","SOLUSDT",1751155224643,[[150.83,1283.3],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,483.52],[150.85,325.66],[150.86,791.6],[150.87,883.0],[150.88,1702.39]]]
["binance-futures","SOLUSDT",1751155224722,[[150.83,1283.3],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,582.54],[150.85,384.34],[150.86,791.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155224774,[[150.83,1278.13],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,577.37],[150.85,331.79],[150.86,791.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155224829,[[150.83,1278.13],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,577.7],[150.85,273.11],[150.86,791.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155224883,[[150.83,1278.13],[150.82,974.05],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,577.7],[150.85,273.11],[150.86,791.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155224942,[[150.83,1274.87],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,500.75],[150.85,273.11],[150.86,791.6],[150.87,883.0],[150.88,1702.39]]]
["binance-futures","SOLUSDT",1751155224989,[[150.83,1280.01],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,500.75],[150.85,273.11],[150.86,791.6],[150.87,883.0],[150.88,1702.39]]]
["binance-futures","SOLUSDT",1751155225044,[[150.83,1281.0],[150.82,971.91],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,500.7],[150.85,273.11],[150.86,791.6],[150.87,883.0],[150.88,1702.39]]]
["binance-futures","SOLUSDT",1751155225099,[[150.83,1284.13],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,500.7],[150.85,265.73],[150.86,791.6],[150.87,883.0],[150.88,1702.39]]]
["binance-futures","SOLUSDT",1751155225141,[[150.83,1286.05],[150.82,970.72],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,500.62],[150.85,265.73],[150.86,791.6],[150.87,883.0],[150.88,1702.39]]]
["binance-futures","SOLUSDT",1751155225180,[[150.83,1285.93],[150.82,970.72],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,500.58],[150.85,265.73],[150.86,795.6],[150.87,883.0],[150.88,1702.39]]]
["binance-futures","SOLUSDT",1751155225295,[[150.83,1287.89],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,424.99],[150.85,273.15],[150.86,795.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155225350,[[150.83,1289.29],[150.82,967.42],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,424.68],[150.85,273.15],[150.86,795.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155225419,[[150.83,1286.19],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,333.89],[150.85,315.0],[150.86,795.56],[150.87,883.04],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155225466,[[150.83,1282.03],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,333.93],[150.85,322.42],[150.86,795.56],[150.87,883.04],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155225545,[[150.83,1282.21],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,343.65],[150.85,365.47],[150.86,795.6],[150.87,883.0],[150.88,1702.39]]]
["binance-futures","SOLUSDT",1751155225596,[[150.83,1282.21],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,343.65],[150.85,365.47],[150.86,795.6],[150.87,883.0],[150.88,1702.39]]]
["binance-futures","SOLUSDT",1751155225649,[[150.83,1282.21],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,533.54],[150.85,365.47],[150.86,795.6],[150.87,883.0],[150.88,1702.39]]]
["binance-futures","SOLUSDT",1751155225696,[[150.83,1290.21],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,533.65],[150.85,365.47],[150.86,795.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155225805,[[150.83,1290.59],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,533.69],[150.85,316.2],[150.86,795.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155225855,[[150.83,1320.68],[150.82,970.02],[150.81,586.88],[150.8,975.2],[150.79,1468.23]],[[150.84,533.61],[150.85,273.15],[150.86,795.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155225902,[[150.83,1314.77],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1467.23]],[[150.84,640.98],[150.85,365.47],[150.86,795.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155225973,[[150.83,1316.69],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1467.23]],[[150.84,641.06],[150.85,365.47],[150.86,795.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155226026,[[150.83,1316.69],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1467.23]],[[150.84,640.73],[150.85,322.42],[150.86,795.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155226067,[[150.83,1317.66],[150.82,968.96],[150.81,586.88],[150.8,975.2],[150.79,1467.23]],[[150.84,583.73],[150.85,273.15],[150.86,795.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155226134,[[150.83,1317.66],[150.82,968.96],[150.81,586.88],[150.8,975.2],[150.79,1467.23]],[[150.84,583.73],[150.85,273.15],[150.86,795.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155226169,[[150.83,1319.46],[150.82,968.96],[150.81,586.88],[150.8,975.2],[150.79,1467.23]],[[150.84,583.77],[150.85,273.15],[150.86,795.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155226234,[[150.83,1319.46],[150.82,968.96],[150.81,586.88],[150.8,975.2],[150.79,1467.23]],[[150.84,583.77],[150.85,273.15],[150.86,795.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155226291,[[150.83,1315.39],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1467.23]],[[150.84,534.22],[150.85,273.15],[150.86,795.6],[150.87,883.0],[150.88,1689.14]]]
["binance-futures","SOLUSDT",1751155226341,[[150.83,1315.99],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1467.23]],[[150.84,583.89],[150.85,273.15],[150.86,795.6],[150.87,896.25],[150.88,1698.53]]]
["binance-futures","SOLUSDT",1751155226406,[[150.83,1316.41],[150.82,926.97],[150.81,586.88],[150.8,975.2],[150.79,1467.23]],[[150.84,589.6],[150.85,359.95],[150.86,795.6],[150.87,896.25],[150.88,1698.53]]]
["binance-futures","SOLUSDT",1751155226484,[[150.83,1034.42],[150.82,1109.12],[150.81,441.26],[150.8,850.2],[150.79,1442.23]],[[150.84,728.79],[150.85,383.3],[150.86,850.77],[150.87,896.25],[150.88,1698.53]]]
["binance-futures","SOLUSDT",1751155226537,[[150.83,1033.23],[150.82,1109.12],[150.81,393.68],[150.8,850.25],[150.79,1442.23]],[[150.84,911.51],[150.85,483.3],[150.86,950.77],[150.87,983.0],[150.88,1767.14]]]
["binance-futures","SOLUSDT",1751155226589,[[150.81,199.91],[150.8,120.82],[150.79,1000.33]],[[150.82,1937.38],[150.83,1535.22],[150.84,737.64],[150.85,689.19],[150.86,928.38]]]
["binance-futures","SOLUSDT",1751155226640,[[150.81,475.55],[150.8,296.63],[150.79,746.21],[150.78,1323.75],[150.77,1317.29]],[[150.82,1412.2],[150.83,1308.77],[150.84,709.14],[150.85,699.12],[150.86,1050.28]]]
["binance-futures","SOLUSDT",1751155226690,[[150.81,542.1],[150.8,296.53],[150.79,633.3],[150.78,1197.48],[150.77,1317.34]],[[150.82,1412.58],[150.83,1411.87],[150.84,709.18],[150.85,715.67],[150.86,1082.57]]]
["binance-futures","SOLUSDT",1751155226743,[[150.81,542.36],[150.8,296.53],[150.79,633.3],[150.78,1199.45],[150.77,1317.34]],[[150.82,1412.58],[150.83,1181.89],[150.84,709.18],[150.85,715.67],[150.86,1095.95]]]
["binance-futures","SOLUSDT",1751155226795,[[150.81,604.57],[150.8,296.53],[150.79,613.41],[150.78,1291.16],[150.77,1367.02]],[[150.82,1413.04],[150.83,1181.89],[150.84,709.22],[150.85,915.07],[150.86,1095.95]]]
["binance-futures","SOLUSDT",1751155226842,[[150.81,604.57],[150.8,296.53],[150.79,613.41],[150.78,1371.4],[150.77,1367.02]],[[150.82,1413.43],[150.83,1143.07],[150.84,791.37],[150.85,915.07],[150.86,1245.37]]]
["binance-futures","SOLUSDT",1751155226899,[[150.81,597.94],[150.8,296.53],[150.79,764.3],[150.78,1360.77],[150.77,1367.02]],[[150.82,1413.47],[150.83,1143.11],[150.84,752.69],[150.85,1006.71],[150.86,1232.11]]]
["binance-futures","SOLUSDT",1751155226952,[[150.81,597.49],[150.8,296.53],[150.79,764.3],[150.78,1371.36],[150.77,1367.02]],[[150.82,1405.25],[150.83,1135.41],[150.84,752.52],[150.85,1006.71],[150.86,1232.11]]]
["binance-futures","SOLUSDT",1751155226996,[[150.81,597.71],[150.8,296.53],[150.79,764.3],[150.78,1371.36],[150.77,1367.02]],[[150.82,1405.29],[150.83,1135.41],[150.84,752.48],[150.85,1006.71],[150.86,1232.11]]]
["binance-futures","SOLUSDT",1751155227061,[[150.81,597.75],[150.8,296.53],[150.79,764.3],[150.78,1360.77],[150.77,1367.02]],[[150.82,1405.6],[150.83,1135.41],[150.84,752.05],[150.85,1006.71],[150.86,1232.11]]]
["binance-futures","SOLUSDT",1751155227111,[[150.81,597.75],[150.8,399.63],[150.79,816.89],[150.78,1360.77],[150.77,1366.62]],[[150.82,1405.68],[150.83,1032.31],[150.84,752.05],[150.85,1006.71],[150.86,1232.11]]]
["binance-futures","SOLUSDT",1751155227164,[[150.81,708.53],[150.8,327.8],[150.79,1001.45],[150.78,1358.59],[150.77,1366.62]],[[150.82,1379.09],[150.83,949.83],[150.84,727.01],[150.85,1006.79],[150.86,1232.11]]]
["binance-futures","SOLUSDT",1751155227196,[[150.81,709.53],[150.8,327.8],[150.79,1001.45],[150.78,1358.59],[150.77,1366.62]],[[150.82,1379.01],[150.83,949.83],[150.84,727.01],[150.85,1006.79],[150.86,1232.15]]]
["binance-futures","SOLUSDT",1751155227265,[[150.81,598.22],[150.8,324.35],[150.79,948.91],[150.78,1369.03],[150.77,1366.62]],[[150.82,1374.02],[150.83,949.83],[150.84,765.6],[150.85,1006.79],[150.86,1232.15]]]
["binance-futures","SOLUSDT",1751155227307,[[150.81,598.22],[150.8,114.32],[150.79,1001.5],[150.78,1369.03],[150.77,1366.62]],[[150.82,1374.14],[150.83,949.83],[150.84,765.59],[150.85,1006.79],[150.86,1232.15]]]
["binance-futures","SOLUSDT",1751155227347,[[150.81,598.22],[150.8,114.26],[150.79,1001.56],[150.78,1369.03],[150.77,1366.62]],[[150.82,1374.14],[150.83,1052.93],[150.84,765.59],[150.85,1006.79],[150.86,1232.15]]]
["binance-futures","SOLUSDT",1751155227423,[[150.81,598.21],[150.8,114.26],[150.79,1001.56],[150.78,1369.03],[150.77,1366.62]],[[150.82,1374.19],[150.83,1052.93],[150.84,765.59],[150.85,1006.79],[150.86,1232.15]]]
["binance-futures","SOLUSDT",1751155227472,[[150.81,598.21],[150.8,114.26],[150.79,1001.56],[150.78,1358.59],[150.77,1366.62]],[[150.82,1374.19],[150.83,1052.93],[150.84,765.59],[150.85,1006.79],[150.86,1232.15]]]
["binance-futures","SOLUSDT",1751155227512,[[150.81,598.21],[150.8,324.35],[150.79,1001.5],[150.78,1358.59],[150.77,1366.62]],[[150.82,1374.19],[150.83,949.83],[150.84,750.55],[150.85,1006.79],[150.86,1232.15]]]
["binance-futures","SOLUSDT",1751155227588,[[150.81,598.5],[150.8,324.35],[150.79,1001.5],[150.78,1358.59],[150.77,1366.62]],[[150.82,1374.15],[150.83,949.87],[150.84,768.48],[150.85,1006.79],[150.86,1232.15]]]
["binance-futures","SOLUSDT",1751155227663,[[150.81,598.39],[150.8,506.56],[150.79,819.28],[150.78,1358.59],[150.77,1366.62]],[[150.82,1374.19],[150.83,949.87],[150.84,768.48],[150.85,1006.75],[150.86,1231.53]]]
["binance-futures","SOLUSDT",1751155227719,[[150.81,705.32],[150.8,506.56],[150.79,819.28],[150.78,1358.59],[150.77,1366.62]],[[150.82,1374.19],[150.83,949.87],[150.84,768.48],[150.85,1006.75],[150.86,1251.43]]]
["binance-futures","SOLUSDT",1751155227761,[[150.81,598.39],[150.8,221.25],[150.79,1001.5],[150.78,1358.59],[150.77,1366.62]],[[150.82,1374.19],[150.83,1052.97],[150.84,768.48],[150.85,1006.75],[150.86,1251.43]]]
["binance-futures","SOLUSDT",1751155227823,[[150.81,567.89],[150.8,221.25],[150.79,1001.5],[150.78,1358.59],[150.77,1376.05]],[[150.82,1374.19],[150.83,1052.93],[150.84,729.81],[150.85,991.35],[150.86,1251.43]]]
["binance-futures","SOLUSDT",1751155227881,[[150.81,568.53],[150.8,324.35],[150.79,1001.5],[150.78,1358.59],[150.77,1376.05]],[[150.82,1374.19],[150.83,949.83],[150.84,729.74],[150.85,991.35],[150.86,1251.43]]]
["binance-futures","SOLUSDT",1751155227938,[[150.81,568.53],[150.8,324.35],[150.79,1001.5],[150.78,1358.59],[150.77,1376.05]],[[150.82,1274.19],[150.83,949.83],[150.84,729.74],[150.85,991.35],[150.86,1261.38]]]
["binance-futures","SOLUSDT",1751155227983,[[150.81,569.9],[150.8,324.31],[150.79,841.09],[150.78,1358.59],[150.77,1376.05]],[[150.82,1274.19],[150.83,949.83],[150.84,729.74],[150.85,991.35],[150.86,1261.42]]]
["binance-futures","SOLUSDT",1751155228078,[[150.81,681.4],[150.8,324.36],[150.79,788.45],[150.78,1358.59],[150.77,1376.05]],[[150.82,1273.72],[150.83,949.83],[150.84,760.98],[150.85,991.35],[150.86,1261.42]]]
["binance-futures","SOLUSDT",1751155228143,[[150.81,1117.42],[150.8,867.14],[150.79,788.45],[150.78,1368.93],[150.77,1376.05]],[[150.82,1224.87],[150.83,949.83],[150.84,729.7],[150.85,991.35],[150.86,1244.85]]]
["binance-futures","SOLUSDT",1751155228194,[[150.81,1325.47],[150.8,867.14],[150.79,788.5],[150.78,1368.93],[150.77,1376.0]],[[150.82,1224.83],[150.83,947.33],[150.84,732.1],[150.85,991.35],[150.86,1244.85]]]
["binance-futures","SOLUSDT",1751155228244,[[150.81,1218.54],[150.8,867.38],[150.79,794.88],[150.78,1368.93],[150.77,1369.62]],[[150.82,1224.83],[150.83,947.33],[150.84,732.06],[150.85,982.02],[150.86,1186.95]]]
["binance-futures","SOLUSDT",1751155228281,[[150.81,1218.54],[150.8,867.38],[150.79,844.22],[150.78,1288.69],[150.77,1369.62]],[[150.82,1224.83],[150.83,947.33],[150.84,731.77],[150.85,982.02],[150.86,1186.95]]]
["binance-futures","SOLUSDT",1751155228352,[[150.81,1218.95],[150.8,867.38],[150.79,844.22],[150.78,1288.69],[150.77,1369.62]],[[150.82,799.51],[150.83,914.41],[150.84,731.73],[150.85,982.06],[150.86,1186.95]]]
["binance-futures","SOLUSDT",1751155228405,[[150.81,1429.13],[150.8,976.7],[150.79,843.84],[150.78,1362.56],[150.77,1536.23]],[[150.82,116.38],[150.83,193.52],[150.84,713.22],[150.85,967.51],[150.86,1035.83]]]
["binance-futures","SOLUSDT",1751155228456,[[150.81,1574.52],[150.8,1030.89],[150.79,683.28],[150.78,1361.38],[150.77,1626.43]],[[150.82,141.24],[150.83,189.7],[150.84,787.14],[150.85,920.64],[150.86,1001.36]]]
["binance-futures","SOLUSDT",1751155228507,[[150.81,1468.16],[150.8,1033.01],[150.79,683.32],[150.78,1363.88],[150.77,1627.09]],[[150.82,14.42],[150.83,191.29],[150.84,776.17],[150.85,919.98],[150.86,984.81]]]
["binance-futures","SOLUSDT",1751155228558,[[150.81,1569.48],[150.8,1033.01],[150.79,747.26],[150.78,1496.49],[150.77,1641.67]],[[150.82,24.52],[150.83,191.29],[150.84,776.17],[150.85,752.37],[150.86,986.81]]]
["binance-futures","SOLUSDT",1751155228618,[[150.82,1867.8],[150.81,1787.66],[150.8,863.15],[150.79,734.08],[150.78,1497.16]],[[150.83,33.15],[150.84,558.8],[150.85,542.38],[150.86,861.76],[150.87,1075.38]]]
["binance-futures","SOLUSDT",1751155228667,[[150.82,1966.6],[150.81,1632.31],[150.8,858.63],[150.79,731.63],[150.78,1443.05]],[[150.83,37.48],[150.84,436.03],[150.85,520.13],[150.86,803.77],[150.87,1038.9]]]
["binance-futures","SOLUSDT",1751155228714,[[150.82,2032.9],[150.81,1628.69],[150.8,858.63],[150.79,734.13],[150.78,1443.05]],[[150.83,37.48],[150.84,435.65],[150.85,481.52],[150.86,667.16],[150.87,1042.95]]]
["binance-futures","SOLUSDT",1751155228760,[[150.82,2032.9],[150.81,1580.78],[150.8,858.63],[150.79,734.13],[150.78,1443.05]],[[150.83,37.48],[150.84,435.65],[150.85,481.56],[150.86,667.16],[150.87,1042.95]]]
["binance-futures","SOLUSDT",1751155228830,[[150.82,1847.44],[150.81,1301.42],[150.8,858.63],[150.79,733.13],[150.78,1482.21]],[[150.83,332.44],[150.84,352.03],[150.85,481.56],[150.86,698.39],[150.87,1059.5]]]
["binance-futures","SOLUSDT",1751155228881,[[150.82,1607.06],[150.81,1590.17],[150.8,858.63],[150.79,758.13],[150.78,1482.21]],[[150.83,332.48],[150.84,352.03],[150.85,481.56],[150.86,790.03],[150.87,1059.5]]]
["binance-futures","SOLUSDT",1751155228919,[[150.82,1607.06],[150.81,1590.17],[150.8,858.63],[150.79,757.73],[150.78,1482.21]],[[150.83,318.16],[150.84,352.03],[150.85,481.56],[150.86,790.03],[150.87,1059.5]]]
["binance-futures","SOLUSDT",1751155228985,[[150.82,1612.47],[150.81,1584.76],[150.8,858.63],[150.79,757.73],[150.78,1482.21]],[[150.83,318.27],[150.84,352.03],[150.85,481.56],[150.86,790.03],[150.87,1059.5]]]
["binance-futures","SOLUSDT",1751155229034,[[150.82,1455.06],[150.81,1477.83],[150.8,858.63],[150.79,757.73],[150.78,1482.21]],[[150.83,328.75],[150.84,455.12],[150.85,492.07],[150.86,803.23],[150.87,1059.5]]]
["binance-futures","SOLUSDT",1751155229095,[[150.82,1455.21],[150.81,1477.68],[150.8,858.63],[150.79,762.73],[150.78,1482.21]],[[150.83,328.75],[150.84,357.69],[150.85,492.07],[150.86,803.23],[150.87,1059.5]]]
["binance-futures","SOLUSDT",1751155229146,[[150.82,1455.21],[150.81,1687.7],[150.8,858.39],[150.79,762.73],[150.78,1507.61]],[[150.83,328.75],[150.84,352.03],[150.85,492.07],[150.86,803.23],[150.87,1072.7]]]
["binance-futures","SOLUSDT",1751155229198,[[150.82,1455.25],[150.81,1687.7],[150.8,858.39],[150.79,762.73],[150.78,1507.61]],[[150.83,318.77],[150.84,352.03],[150.85,492.07],[150.86,803.27],[150.87,1072.78]]]
["binance-futures","SOLUSDT",1751155229252,[[150.82,1637.43],[150.81,1505.5],[150.8,858.39],[150.79,762.73],[150.78,1507.61]],[[150.83,319.46],[150.84,352.03],[150.85,492.07],[150.86,803.27],[150.87,1072.78]]]
["binance-futures","SOLUSDT",1751155229299,[[150.82,1637.43],[150.81,1505.5],[150.8,858.39],[150.79,762.73],[150.78,1507.61]],[[150.83,319.46],[150.84,352.03],[150.85,492.07],[150.86,803.27],[150.87,1079.41]]]
["binance-futures","SOLUSDT",1751155229414,[[150.82,1637.41],[150.81,1295.48],[150.8,858.39],[150.79,762.73],[150.78,1508.47]],[[150.83,215.91],[150.84,352.03],[150.85,492.07],[150.86,803.27],[150.87,1079.41]]]
["binance-futures","SOLUSDT",1751155229465,[[150.82,1637.6],[150.81,1504.54],[150.8,858.39],[150.79,762.73],[150.78,1508.47]],[[150.83,248.77],[150.84,352.03],[150.85,492.07],[150.86,803.27],[150.87,1079.41]]]
["binance-futures","SOLUSDT",1751155229509,[[150.82,1638.22],[150.81,1401.45],[150.8,858.39],[150.79,762.73],[150.78,1508.47]],[[150.83,260.77],[150.84,352.01],[150.85,492.07],[150.86,803.27],[150.87,1079.41]]]
["binance-futures","SOLUSDT",1751155229564,[[150.82,1638.22],[150.81,1401.45],[150.8,858.39],[150.79,762.73],[150.78,1508.47]],[[150.83,260.77],[150.84,352.01],[150.85,492.07],[150.86,803.27],[150.87,1079.41]]]
["binance-futures","SOLUSDT",1751155229625,[[150.82,2347.64],[150.81,1504.58],[150.8,315.61],[150.79,762.73],[150.78,1508.47]],[[150.83,260.77],[150.84,351.98],[150.85,481.56],[150.86,803.27],[150.87,1079.41]]]
["binance-futures","SOLUSDT",1751155229687,[[150.82,2347.64],[150.81,1429.5],[150.8,315.61],[150.79,763.39],[150.78,1509.13]],[[150.83,260.78],[150.84,351.91],[150.85,492.07],[150.86,803.27],[150.87,1079.41]]]
["binance-futures","SOLUSDT",1751155229741,[[150.82,1857.44],[150.81,1220.44],[150.8,315.61],[150.79,763.39],[150.78,1509.13]],[[150.83,260.81],[150.84,458.13],[150.85,492.07],[150.86,803.27],[150.87,1079.41]]]
["binance-futures","SOLUSDT",1751155229794,[[150.82,1857.44],[150.81,1320.02],[150.8,315.61],[150.79,763.39],[150.78,1509.13]],[[150.83,260.81],[150.84,463.79],[150.85,492.07],[150.86,803.27],[150.87,1066.21]]]
["binance-futures","SOLUSDT",1751155229827,[[150.82,1855.12],[150.81,1320.02],[150.8,335.5],[150.79,763.39],[150.78,1489.24]],[[150.83,260.81],[150.84,458.17],[150.85,492.07],[150.86,803.27],[150.87,1079.41]]]
["binance-futures","SOLUSDT",1751155229919,[[150.82,1787.36],[150.81,1316.1],[150.8,335.5],[150.79,763.34],[150.78,1489.29]],[[150.83,260.81],[150.84,355.04],[150.85,492.07],[150.86,803.27],[150.87,1079.41]]]
["binance-futures","SOLUSDT",1751155229967,[[150.82,1789.1],[150.81,1316.1],[150.8,335.5],[150.79,763.34],[150.78,1489.29]],[[150.83,260.81],[150.84,355.0],[150.85,491.06],[150.86,803.27],[150.87,1079.41]]]
["binance-futures","SOLUSDT",1751155230028,[[150.82,1789.73],[150.81,1316.1],[150.8,335.5],[150.79,763.34],[150.78,1489.29]],[[150.83,260.81],[150.84,337.06],[150.85,491.11],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230084,[[150.82,1789.73],[150.81,1418.59],[150.8,335.5],[150.79,763.34],[150.78,1450.5]],[[150.83,240.81],[150.84,337.06],[150.85,491.7],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230135,[[150.82,1790.86],[150.81,1473.52],[150.8,335.5],[150.79,763.34],[150.78,1450.5]],[[150.83,260.9],[150.84,337.06],[150.85,491.7],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230187,[[150.82,1793.65],[150.81,1274.0],[150.8,335.5],[150.79,763.34],[150.78,1450.5]],[[150.83,260.9],[150.84,435.39],[150.85,491.7],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230237,[[150.82,1793.65],[150.81,1317.36],[150.8,340.5],[150.79,763.34],[150.78,1484.41]],[[150.83,260.9],[150.84,337.06],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230290,[[150.82,1794.65],[150.81,1410.35],[150.8,340.5],[150.79,763.34],[150.78,1484.41]],[[150.83,260.9],[150.84,337.06],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230339,[[150.82,1794.65],[150.81,1219.03],[150.8,340.5],[150.79,763.34],[150.78,1484.41]],[[150.83,262.11],[150.84,435.39],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230387,[[150.82,1794.87],[150.81,1219.03],[150.8,340.5],[150.79,762.68],[150.78,1483.75]],[[150.83,262.11],[150.84,435.39],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230464,[[150.82,1795.43],[150.81,1312.02],[150.8,340.54],[150.79,762.68],[150.78,1483.75]],[[150.83,262.11],[150.84,336.99],[150.85,491.79],[150.86,803.23],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230504,[[150.82,1795.43],[150.81,1219.03],[150.8,340.54],[150.79,762.68],[150.78,1483.75]],[[150.83,262.11],[150.84,435.32],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230594,[[150.82,1777.82],[150.81,1218.65],[150.8,340.54],[150.79,762.68],[150.78,1483.75]],[[150.83,262.21],[150.84,525.62],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230611,[[150.82,1777.82],[150.81,1218.69],[150.8,340.54],[150.79,762.68],[150.78,1483.75]],[[150.83,262.21],[150.84,432.63],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230697,[[150.82,1777.82],[150.81,1218.69],[150.8,340.54],[150.79,762.68],[150.78,1483.75]],[[150.83,262.21],[150.84,432.3],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230835,[[150.82,1777.44],[150.81,1219.07],[150.8,340.54],[150.79,762.68],[150.78,1483.75]],[[150.83,262.21],[150.84,522.6],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230890,[[150.82,1775.05],[150.81,1219.07],[150.8,340.54],[150.79,762.68],[150.78,1483.75]],[[150.83,262.21],[150.84,522.6],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155230954,[[150.82,1777.7],[150.81,1219.07],[150.8,340.54],[150.79,762.68],[150.78,1483.75]],[[150.83,262.21],[150.84,336.7],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155231028,[[150.82,1777.7],[150.81,1219.07],[150.8,340.54],[150.79,762.68],[150.78,1484.41]],[[150.83,262.21],[150.84,338.6],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155231076,[[150.82,1777.7],[150.81,1274.04],[150.8,340.54],[150.79,762.68],[150.78,1450.5]],[[150.83,262.21],[150.84,338.6],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155231126,[[150.82,1777.7],[150.81,1452.47],[150.8,340.54],[150.79,762.68],[150.78,1450.5]],[[150.83,262.21],[150.84,338.6],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155231176,[[150.82,1777.7],[150.81,1452.47],[150.8,340.54],[150.79,761.59],[150.78,1450.5]],[[150.83,262.21],[150.84,335.4],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155231240,[[150.82,1778.08],[150.81,1454.05],[150.8,340.54],[150.79,761.59],[150.78,1487.94]],[[150.83,262.21],[150.84,335.4],[150.85,491.75],[150.86,803.27],[150.87,1137.09]]]
["binance-futures","SOLUSDT",1751155231348,[[150.82,1778.08],[150.81,1454.05],[150.8,340.54],[150.79,761.59],[150.78,1487.94]],[[150.83,261.92],[150.84,335.4],[150.85,503.7],[150.86,873.75],[150.87,1042.04]]]
["binance-futures","SOLUSDT",1751155231402,[[150.82,1778.74],[150.81,1362.2],[150.8,340.54],[150.79,761.59],[150.78,1487.94]],[[150.83,261.92],[150.84,335.4],[150.85,503.7],[150.86,873.75],[150.87,1042.04]]]
["binance-futures","SOLUSDT",1751155231456,[[150.82,1778.31],[150.81,1275.62],[150.8,340.54],[150.79,761.59],[150.78,1487.94]],[[150.83,261.98],[150.84,423.48],[150.85,503.7],[150.86,873.75],[150.87,1042.04]]]
["binance-futures","SOLUSDT",1751155231515,[[150.82,1779.22],[150.81,1446.64],[150.8,340.54],[150.79,761.59],[150.78,1487.94]],[[150.83,277.92],[150.84,423.48],[150.85,503.7],[150.86,873.75],[150.87,1042.04]]]
["binance-futures","SOLUSDT",1751155231568,[[150.82,1778.93],[150.81,1358.56],[150.8,340.54],[150.79,761.59],[150.78,1487.28]],[[150.83,277.92],[150.84,423.48],[150.85,503.7],[150.86,873.75],[150.87,1042.04]]]
["binance-futures","SOLUSDT",1751155231633,[[150.82,1778.93],[150.81,1275.62],[150.8,340.54],[150.79,761.91],[150.78,1487.28]],[[150.83,278.09],[150.84,423.48],[150.85,503.7],[150.86,873.75],[150.87,1042.04]]]
["binance-futures","SOLUSDT",1751155231683,[[150.82,1778.93],[150.81,1355.1],[150.8,340.54],[150.79,761.91],[150.78,1487.28]],[[150.83,278.09],[150.84,423.48],[150.85,503.7],[150.86,873.75],[150.87,1042.04]]]
["binance-futures","SOLUSDT",1751155231733,[[150.82,1778.93],[150.81,1439.6],[150.8,340.54],[150.79,761.91],[150.78,1487.28]],[[150.83,278.09],[150.84,423.48],[150.85,503.7],[150.86,874.39],[150.87,1042.04]]]
["binance-futures","SOLUSDT",1751155231801,[[150.82,1858.48],[150.81,1439.6],[150.8,340.54],[150.79,762.91],[150.78,1487.28]],[[150.83,225.03],[150.84,335.4],[150.85,493.14],[150.86,843.16],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155231872,[[150.82,1858.48],[150.81,1439.6],[150.8,340.54],[150.79,762.91],[150.78,1487.94]],[[150.83,225.03],[150.84,335.4],[150.85,493.14],[150.86,843.16],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155231943,[[150.82,1858.48],[150.81,1439.6],[150.8,340.54],[150.79,763.57],[150.78,1487.94]],[[150.83,225.03],[150.84,335.4],[150.85,493.14],[150.86,843.16],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155231976,[[150.82,1779.0],[150.81,1442.8],[150.8,340.54],[150.79,763.57],[150.78,1487.94]],[[150.83,245.03],[150.84,423.1],[150.85,503.76],[150.86,843.16],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155232058,[[150.82,1779.04],[150.81,1442.8],[150.8,340.54],[150.79,763.57],[150.78,1487.94]],[[150.83,245.03],[150.84,423.1],[150.85,503.76],[150.86,843.16],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155232105,[[150.82,1778.88],[150.81,1354.64],[150.8,340.54],[150.79,762.57],[150.78,1488.94]],[[150.83,245.03],[150.84,423.1],[150.85,503.76],[150.86,876.04],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155232150,[[150.82,1778.88],[150.81,1275.62],[150.8,340.54],[150.79,762.57],[150.78,1488.94]],[[150.83,245.03],[150.84,423.1],[150.85,503.76],[150.86,876.04],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155232203,[[150.82,1778.11],[150.81,1299.67],[150.8,340.54],[150.79,762.57],[150.78,1528.54]],[[150.83,245.03],[150.84,335.4],[150.85,503.76],[150.86,876.04],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155232264,[[150.82,1777.47],[150.81,1380.76],[150.8,340.54],[150.79,762.49],[150.78,1488.94]],[[150.83,245.03],[150.84,416.49],[150.85,503.82],[150.86,876.04],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155232313,[[150.82,1777.47],[150.81,1434.09],[150.8,340.54],[150.79,762.49],[150.78,1489.02]],[[150.83,245.03],[150.84,413.44],[150.85,503.82],[150.86,876.04],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155232365,[[150.82,1776.66],[150.81,1273.98],[150.8,340.54],[150.79,762.49],[150.78,1489.02]],[[150.83,244.95],[150.84,413.44],[150.85,503.82],[150.86,876.04],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155232410,[[150.82,1777.16],[150.81,1353.0],[150.8,340.54],[150.79,762.49],[150.78,1489.02]],[[150.83,244.95],[150.84,416.7],[150.85,503.82],[150.86,876.04],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155232467,[[150.82,1856.76],[150.81,1431.08],[150.8,340.59],[150.79,762.44],[150.78,1489.02]],[[150.83,244.89],[150.84,335.36],[150.85,503.82],[150.86,876.04],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155232508,[[150.82,1856.44],[150.81,1353.0],[150.8,340.59],[150.79,762.44],[150.78,1489.02]],[[150.83,244.89],[150.84,335.36],[150.85,503.82],[150.86,876.04],[150.87,1038.04]]]
["binance-futures","SOLUSDT",1751155232567,[[150.82,1489.1],[150.81,1403.23],[150.8,340.59],[150.79,762.44],[150.78,1528.62]],[[150.83,472.03],[150.84,498.59],[150.85,503.82],[150.86,892.59],[150.87,1024.84]]]
["binance-futures","SOLUSDT",1751155232614,[[150.82,1273.46],[150.81,1403.23],[150.8,339.54],[150.79,750.81],[150.78,1526.96]],[[150.83,600.53],[150.84,512.14],[150.85,503.86],[150.86,892.55],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155232677,[[150.82,1155.92],[150.81,1403.23],[150.8,339.54],[150.79,750.81],[150.78,1526.96]],[[150.83,675.22],[150.84,512.14],[150.85,503.86],[150.86,892.55],[150.87,1051.3]]]
["binance-futures","SOLUSDT",1751155232733,[[150.82,905.12],[150.81,1211.03],[150.8,496.75],[150.79,725.81],[150.78,1526.96]],[[150.83,744.37],[150.84,512.14],[150.85,578.29],[150.86,896.55],[150.87,1064.55]]]
["binance-futures","SOLUSDT",1751155232785,[[150.82,832.36],[150.81,1211.03],[150.8,496.75],[150.79,725.81],[150.78,1526.91]],[[150.83,744.37],[150.84,512.14],[150.85,578.29],[150.86,896.55],[150.87,1064.55]]]
["binance-futures","SOLUSDT",1751155232830,[[150.82,832.36],[150.81,1179.07],[150.8,496.75],[150.79,725.81],[150.78,1526.91]],[[150.83,665.35],[150.84,512.14],[150.85,578.29],[150.86,897.21],[150.87,1064.55]]]
["binance-futures","SOLUSDT",1751155232889,[[150.82,832.36],[150.81,1178.61],[150.8,496.75],[150.79,725.81],[150.78,1526.91]],[[150.83,667.7],[150.84,509.79],[150.85,578.29],[150.86,922.21],[150.87,1064.55]]]
["binance-futures","SOLUSDT",1751155232944,[[150.82,832.21],[150.81,1178.61],[150.8,496.75],[150.79,725.81],[150.78,1526.91]],[[150.83,612.07],[150.84,506.7],[150.85,545.41],[150.86,922.21],[150.87,1051.3]]]
["binance-futures","SOLUSDT",1751155233022,[[150.82,831.81],[150.81,1178.61],[150.8,496.75],[150.79,725.81],[150.78,1526.91]],[[150.83,418.32],[150.84,427.44],[150.85,545.41],[150.86,922.21],[150.87,1051.3]]]
["binance-futures","SOLUSDT",1751155233199,[[150.82,831.81],[150.81,1178.61],[150.8,496.75],[150.79,725.81],[150.78,1526.91]],[[150.83,347.03],[150.84,427.44],[150.85,545.41],[150.86,922.21],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155233243,[[150.82,831.49],[150.81,1178.61],[150.8,496.75],[150.79,750.81],[150.78,1526.91]],[[150.83,347.03],[150.84,427.44],[150.85,545.41],[150.86,921.55],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155233313,[[150.82,831.49],[150.81,1178.65],[150.8,496.75],[150.79,750.81],[150.78,1526.91]],[[150.83,347.03],[150.84,427.44],[150.85,545.41],[150.86,921.55],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155233365,[[150.82,1013.44],[150.81,1249.51],[150.8,314.54],[150.79,750.81],[150.78,1527.91]],[[150.83,249.99],[150.84,349.36],[150.85,528.86],[150.86,921.55],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155233420,[[150.82,1011.67],[150.81,1320.07],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,249.99],[150.84,349.36],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155233470,[[150.82,1084.62],[150.81,1249.51],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,249.96],[150.84,349.36],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155233522,[[150.82,1015.51],[150.81,1178.65],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,249.96],[150.84,362.5],[150.85,528.82],[150.86,921.59],[150.87,1054.64]]]
["binance-futures","SOLUSDT",1751155233564,[[150.82,1015.55],[150.81,1178.65],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,249.96],[150.84,436.26],[150.85,528.82],[150.86,921.59],[150.87,1054.64]]]
["binance-futures","SOLUSDT",1751155233632,[[150.82,1014.97],[150.81,1178.65],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,251.05],[150.84,507.12],[150.85,528.82],[150.86,921.59],[150.87,1054.64]]]
["binance-futures","SOLUSDT",1751155233698,[[150.82,1014.97],[150.81,1178.65],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,251.05],[150.84,507.12],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155233751,[[150.82,1015.64],[150.81,1178.61],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,251.05],[150.84,507.12],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155233821,[[150.82,1015.64],[150.81,1178.65],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,251.05],[150.84,436.26],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155233908,[[150.82,1015.64],[150.81,1246.82],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,251.05],[150.84,362.46],[150.85,528.82],[150.86,921.59],[150.87,1054.64]]]
["binance-futures","SOLUSDT",1751155233953,[[150.82,1015.64],[150.81,1178.65],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,251.05],[150.84,362.49],[150.85,528.82],[150.86,908.39],[150.87,1067.84]]]
["binance-futures","SOLUSDT",1751155234014,[[150.82,1015.64],[150.81,1246.82],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,251.04],[150.84,430.52],[150.85,528.82],[150.86,908.39],[150.87,1067.84]]]
["binance-futures","SOLUSDT",1751155234096,[[150.82,1015.18],[150.81,1178.57],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,252.47],[150.84,433.82],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155234151,[[150.82,1011.16],[150.81,1178.57],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,252.47],[150.84,433.82],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155234196,[[150.82,1015.31],[150.81,1178.57],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,253.05],[150.84,431.28],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155234255,[[150.82,1015.31],[150.81,1178.57],[150.8,314.54],[150.79,750.81],[150.78,1528.57]],[[150.83,253.11],[150.84,496.93],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155234325,[[150.82,1015.31],[150.81,1178.57],[150.8,314.54],[150.79,750.81],[150.78,1527.91]],[[150.83,318.97],[150.84,496.97],[150.85,528.82],[150.86,921.59],[150.87,1054.64]]]
["binance-futures","SOLUSDT",1751155234377,[[150.82,1015.17],[150.81,1178.53],[150.8,314.54],[150.79,750.81],[150.78,1527.91]],[[150.83,381.7],[150.84,496.97],[150.85,528.82],[150.86,921.59],[150.87,1054.64]]]
["binance-futures","SOLUSDT",1751155234428,[[150.82,1014.59],[150.81,1178.53],[150.8,314.54],[150.79,750.81],[150.78,1527.91]],[[150.83,252.4],[150.84,494.54],[150.85,528.82],[150.86,921.59],[150.87,1054.64]]]
["binance-futures","SOLUSDT",1751155234467,[[150.82,1014.84],[150.81,1178.53],[150.8,314.54],[150.79,750.81],[150.78,1527.83]],[[150.83,253.17],[150.84,494.54],[150.85,528.82],[150.86,921.59],[150.87,1054.64]]]
["binance-futures","SOLUSDT",1751155234535,[[150.82,1016.15],[150.81,1178.53],[150.8,314.54],[150.79,750.81],[150.78,1527.83]],[[150.83,316.69],[150.84,494.54],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155234590,[[150.82,1016.19],[150.81,1178.53],[150.8,314.54],[150.79,750.81],[150.78,1527.83]],[[150.83,253.31],[150.84,431.34],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155234706,[[150.82,1016.59],[150.81,1241.73],[150.8,314.54],[150.79,750.81],[150.78,1527.83]],[[150.83,253.31],[150.84,365.69],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155234760,[[150.82,1079.79],[150.81,1241.73],[150.8,314.54],[150.79,750.81],[150.78,1527.83]],[[150.83,253.31],[150.84,365.69],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155234815,[[150.82,1080.21],[150.81,1286.4],[150.8,314.54],[150.79,750.81],[150.78,1488.89]],[[150.83,253.31],[150.84,349.39],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155234874,[[150.82,1081.13],[150.81,1286.44],[150.8,314.54],[150.79,750.81],[150.78,1488.89]],[[150.83,253.31],[150.84,349.39],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155234935,[[150.82,1088.3],[150.81,1286.44],[150.8,314.54],[150.79,750.81],[150.78,1488.89]],[[150.83,253.31],[150.84,349.39],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155234997,[[150.82,1091.4],[150.81,1286.44],[150.8,314.54],[150.79,750.81],[150.78,1493.19]],[[150.83,252.62],[150.84,349.39],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235096,[[150.82,1095.73],[150.81,1241.77],[150.8,314.54],[150.79,750.81],[150.78,1546.15]],[[150.83,252.62],[150.84,349.39],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235174,[[150.82,1032.53],[150.81,1241.77],[150.8,314.54],[150.79,750.81],[150.78,1546.15]],[[150.83,252.62],[150.84,349.39],[150.85,528.82],[150.86,921.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235226,[[150.82,1032.54],[150.81,1286.44],[150.8,315.59],[150.79,750.81],[150.78,1493.19]],[[150.83,251.91],[150.84,423.77],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235266,[[150.82,1100.25],[150.81,1273.72],[150.8,315.59],[150.79,750.81],[150.78,1546.15]],[[150.83,251.91],[150.84,362.54],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235334,[[150.82,1100.25],[150.81,1273.72],[150.8,315.59],[150.79,750.81],[150.78,1546.15]],[[150.83,251.91],[150.84,356.72],[150.85,503.82],[150.86,896.59],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155235385,[[150.82,1033.6],[150.81,1273.72],[150.8,315.59],[150.79,750.81],[150.78,1546.15]],[[150.83,254.6],[150.84,362.59],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235434,[[150.82,1101.31],[150.81,1318.39],[150.8,315.59],[150.79,750.81],[150.78,1493.19]],[[150.83,254.6],[150.84,362.59],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235503,[[150.82,1101.14],[150.81,1318.39],[150.8,315.59],[150.79,750.81],[150.78,1493.19]],[[150.83,254.61],[150.84,362.55],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235565,[[150.82,851.29],[150.81,1505.09],[150.8,315.59],[150.79,750.81],[150.78,1493.19]],[[150.83,312.25],[150.84,362.55],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235665,[[150.82,1033.48],[150.81,1255.19],[150.8,315.59],[150.79,750.81],[150.78,1493.27]],[[150.83,312.28],[150.84,362.55],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235717,[[150.82,1033.48],[150.81,1255.19],[150.8,315.59],[150.79,750.81],[150.78,1493.27]],[[150.83,312.31],[150.84,430.26],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235778,[[150.82,1033.48],[150.81,1322.9],[150.8,315.59],[150.79,750.81],[150.78,1493.19]],[[150.83,312.38],[150.84,362.55],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235830,[[150.82,1033.48],[150.81,1322.9],[150.8,315.59],[150.79,750.81],[150.78,1493.19]],[[150.83,312.38],[150.84,349.44],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235895,[[150.82,1033.48],[150.81,1255.19],[150.8,315.59],[150.79,750.81],[150.78,1493.19]],[[150.83,312.38],[150.84,349.44],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155235967,[[150.82,1033.48],[150.81,1255.19],[150.8,315.59],[150.79,750.81],[150.78,1493.19]],[[150.83,449.22],[150.84,417.04],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236017,[[150.82,853.08],[150.81,1437.39],[150.8,315.59],[150.79,750.85],[150.78,1493.23]],[[150.83,459.23],[150.84,486.06],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236066,[[150.82,853.08],[150.81,1437.39],[150.8,315.59],[150.79,750.85],[150.78,1493.23]],[[150.83,383.28],[150.84,486.06],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236115,[[150.82,1035.27],[150.81,1255.19],[150.8,315.59],[150.79,750.85],[150.78,1493.31]],[[150.83,314.41],[150.84,417.08],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236165,[[150.82,1034.64],[150.81,1255.19],[150.8,315.59],[150.79,750.85],[150.78,1493.31]],[[150.83,314.41],[150.84,414.91],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236230,[[150.82,1033.53],[150.81,1255.19],[150.8,315.59],[150.79,750.85],[150.78,1493.31]],[[150.83,441.16],[150.84,414.91],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236307,[[150.82,1032.59],[150.81,1255.19],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,314.46],[150.84,414.91],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236364,[[150.82,1031.99],[150.81,1255.19],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,313.96],[150.84,352.53],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236414,[[150.82,1032.01],[150.81,1255.23],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,313.96],[150.84,352.53],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236465,[[150.82,1031.97],[150.81,1313.32],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,296.69],[150.84,349.37],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236515,[[150.82,1028.15],[150.81,1255.23],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,296.11],[150.84,349.37],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236588,[[150.82,1085.93],[150.81,1311.92],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,296.11],[150.84,349.37],[150.85,503.82],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236625,[[150.82,1085.24],[150.81,1311.92],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,296.11],[150.84,349.33],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236696,[[150.82,1014.61],[150.81,1255.23],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,296.15],[150.84,349.33],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236743,[[150.82,1014.61],[150.81,1255.23],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,296.48],[150.84,407.09],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236799,[[150.82,1012.15],[150.81,1255.23],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,318.13],[150.84,352.58],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236852,[[150.82,1012.94],[150.81,1308.51],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,318.13],[150.84,352.62],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155236962,[[150.82,1066.22],[150.81,1308.51],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,318.13],[150.84,352.62],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237002,[[150.82,1002.11],[150.81,1255.23],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,318.13],[150.84,402.65],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237079,[[150.82,1055.39],[150.81,1308.51],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,318.08],[150.84,349.33],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237136,[[150.82,1055.38],[150.81,1308.51],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,298.35],[150.84,349.33],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237162,[[150.82,1055.38],[150.81,1308.51],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,298.31],[150.84,349.33],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237238,[[150.82,1055.48],[150.81,1308.41],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,297.94],[150.84,349.33],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237291,[[150.82,1101.36],[150.81,1308.41],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,297.77],[150.84,349.33],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237345,[[150.82,1101.36],[150.81,1255.13],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,297.78],[150.84,349.33],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237419,[[150.82,1094.71],[150.81,1255.13],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,296.65],[150.84,349.37],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237464,[[150.82,1094.71],[150.81,1255.13],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,289.7],[150.84,349.37],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237530,[[150.82,1094.7],[150.81,1255.09],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,300.25],[150.84,349.37],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237593,[[150.82,1094.79],[150.81,1255.09],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,300.25],[150.84,349.37],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237658,[[150.82,1091.52],[150.81,1255.09],[150.8,315.59],[150.79,754.78],[150.78,1493.89]],[[150.83,352.61],[150.84,400.47],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237727,[[150.82,1091.52],[150.81,1210.42],[150.8,315.59],[150.79,754.78],[150.78,1539.8]],[[150.83,352.61],[150.84,400.47],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237785,[[150.82,1091.52],[150.81,1210.42],[150.8,315.59],[150.79,754.78],[150.78,1539.8]],[[150.83,352.61],[150.84,349.37],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237846,[[150.82,1089.33],[150.81,1260.35],[150.8,315.59],[150.79,754.78],[150.78,1539.8]],[[150.83,300.25],[150.84,349.37],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237898,[[150.82,1088.3],[150.81,1210.46],[150.8,315.59],[150.79,754.78],[150.78,1539.8]],[[150.83,300.25],[150.84,349.37],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155237963,[[150.82,1087.91],[150.81,1257.92],[150.8,315.59],[150.79,754.78],[150.78,1539.8]],[[150.83,300.25],[150.84,349.37],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238005,[[150.82,1135.37],[150.81,1257.92],[150.8,315.59],[150.79,754.78],[150.78,1539.8]],[[150.83,300.25],[150.84,349.37],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238038,[[150.82,1135.37],[150.81,1257.92],[150.8,315.59],[150.79,754.78],[150.78,1538.8]],[[150.83,300.25],[150.84,349.37],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238124,[[150.82,1135.48],[150.81,1257.92],[150.8,315.59],[150.79,754.78],[150.78,1538.8]],[[150.83,300.25],[150.84,349.37],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238173,[[150.82,1135.48],[150.81,1257.92],[150.8,315.59],[150.79,754.78],[150.78,1538.8]],[[150.83,300.25],[150.84,349.33],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238319,[[150.82,1135.27],[150.81,1257.92],[150.8,315.59],[150.79,754.78],[150.78,1538.8]],[[150.83,300.29],[150.84,349.33],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238345,[[150.82,1135.27],[150.81,1258.36],[150.8,315.65],[150.79,754.78],[150.78,1538.8]],[[150.83,297.94],[150.84,351.68],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238408,[[150.82,1135.27],[150.81,1259.36],[150.8,315.65],[150.79,754.78],[150.78,1538.8]],[[150.83,297.64],[150.84,351.68],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238474,[[150.82,1135.27],[150.81,1259.36],[150.8,315.65],[150.79,754.78],[150.78,1538.72]],[[150.83,297.52],[150.84,351.72],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238536,[[150.82,1087.81],[150.81,1211.9],[150.8,315.65],[150.79,754.78],[150.78,1538.72]],[[150.83,297.52],[150.84,351.72],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238591,[[150.82,1088.18],[150.81,1211.9],[150.8,315.65],[150.79,754.78],[150.78,1538.72]],[[150.83,297.52],[150.84,399.14],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238648,[[150.82,1088.54],[150.81,1211.9],[150.8,315.65],[150.79,754.78],[150.78,1538.72]],[[150.83,297.52],[150.84,351.68],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238703,[[150.82,1276.61],[150.81,1259.36],[150.8,315.65],[150.79,754.78],[150.78,1538.72]],[[150.83,297.52],[150.84,351.68],[150.85,493.89],[150.86,896.59],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238754,[[150.82,1281.53],[150.81,1313.61],[150.8,399.53],[150.79,755.78],[150.78,1492.89]],[[150.83,134.64],[150.84,345.85],[150.85,493.89],[150.86,863.71],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155238804,[[150.82,1281.53],[150.81,1313.61],[150.8,399.53],[150.79,755.78],[150.78,1496.2]],[[150.83,220.6],[150.84,345.85],[150.85,493.89],[150.86,863.71],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155238854,[[150.82,1281.44],[150.81,1313.57],[150.8,399.53],[150.79,754.78],[150.78,1497.2]],[[150.83,220.59],[150.84,345.89],[150.85,493.89],[150.86,912.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155238912,[[150.82,1228.53],[150.81,1211.91],[150.8,399.53],[150.79,754.78],[150.78,1533.52]],[[150.83,278.25],[150.84,351.81],[150.85,493.89],[150.86,912.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155238959,[[150.82,1228.57],[150.81,1211.91],[150.8,399.53],[150.79,754.78],[150.78,1533.52]],[[150.83,276.37],[150.84,397.37],[150.85,493.89],[150.86,912.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155239015,[[150.82,1228.57],[150.81,1211.91],[150.8,399.53],[150.79,764.22],[150.78,1533.52]],[[150.83,276.37],[150.84,351.81],[150.85,493.89],[150.86,912.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155239080,[[150.82,1228.57],[150.81,1211.91],[150.8,399.53],[150.79,764.22],[150.78,1533.52]],[[150.83,276.37],[150.84,351.81],[150.85,493.89],[150.86,912.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155239129,[[150.82,1228.33],[150.81,1211.91],[150.8,399.53],[150.79,764.22],[150.78,1533.52]],[[150.83,276.38],[150.84,397.37],[150.85,493.89],[150.86,912.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155239180,[[150.82,1059.98],[150.81,1394.1],[150.8,399.53],[150.79,764.22],[150.78,1532.52]],[[150.83,743.17],[150.84,397.37],[150.85,510.44],[150.86,912.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155239228,[[150.82,1059.75],[150.81,1394.1],[150.8,399.53],[150.79,764.22],[150.78,1528.55]],[[150.83,743.21],[150.84,397.41],[150.85,510.44],[150.86,912.14],[150.87,1050.83]]]
["binance-futures","SOLUSDT",1751155239278,[[150.82,1057.65],[150.81,1394.1],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,746.39],[150.84,397.41],[150.85,510.44],[150.86,912.14],[150.87,1050.83]]]
["binance-futures","SOLUSDT",1751155239317,[[150.82,1057.77],[150.81,1394.1],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,746.38],[150.84,397.41],[150.85,510.44],[150.86,912.14],[150.87,1050.83]]]
["binance-futures","SOLUSDT",1751155239391,[[150.82,1057.77],[150.81,1394.1],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,470.91],[150.84,397.37],[150.85,510.48],[150.86,912.14],[150.87,1050.83]]]
["binance-futures","SOLUSDT",1751155239431,[[150.82,1057.81],[150.81,1394.14],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,517.14],[150.84,397.37],[150.85,510.48],[150.86,937.14],[150.87,1050.83]]]
["binance-futures","SOLUSDT",1751155239454,[[150.82,1057.81],[150.81,1394.14],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,470.94],[150.84,397.37],[150.85,510.48],[150.86,937.14],[150.87,1050.83]]]
["binance-futures","SOLUSDT",1751155239518,[[150.82,1057.88],[150.81,1394.14],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,470.94],[150.84,397.37],[150.85,510.48],[150.86,937.14],[150.87,1050.83]]]
["binance-futures","SOLUSDT",1751155239652,[[150.82,1057.83],[150.81,1394.14],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,471.54],[150.84,397.37],[150.85,510.48],[150.86,937.14],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155239704,[[150.82,1057.44],[150.81,1394.14],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,401.68],[150.84,351.81],[150.85,510.48],[150.86,937.14],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155239760,[[150.82,1134.11],[150.81,1257.51],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,273.8],[150.84,345.89],[150.85,510.44],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155239819,[[150.82,1130.48],[150.81,1211.95],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,270.35],[150.84,351.84],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155239864,[[150.82,1137.02],[150.81,1211.95],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,330.88],[150.84,351.84],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155239914,[[150.82,1140.73],[150.81,1211.95],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,330.88],[150.84,351.84],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155239997,[[150.82,1187.31],[150.81,1253.5],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,329.75],[150.84,351.84],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155240039,[[150.82,1146.13],[150.81,1253.5],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,329.75],[150.84,351.84],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155240106,[[150.82,1139.83],[150.81,1211.95],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,278.93],[150.84,390.85],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155240152,[[150.82,1239.44],[150.81,1250.93],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,278.99],[150.84,351.87],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155240209,[[150.82,1238.53],[150.81,1250.93],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,278.99],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155240245,[[150.82,1277.9],[150.81,1250.93],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,278.99],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155240315,[[150.82,1238.73],[150.81,1211.95],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,278.8],[150.84,384.87],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155240356,[[150.82,1238.73],[150.81,1211.95],[150.8,399.53],[150.79,764.22],[150.78,1524.25]],[[150.83,317.53],[150.84,390.85],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155240411,[[150.82,1238.98],[150.81,1211.91],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,317.36],[150.84,390.85],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155240475,[[150.82,1238.98],[150.81,1211.95],[150.8,399.53],[150.79,764.57],[150.78,1524.17]],[[150.83,279.36],[150.84,351.87],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155240520,[[150.82,1238.98],[150.81,1211.91],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,356.28],[150.84,389.94],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155240663,[[150.82,1238.98],[150.81,1211.91],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,416.85],[150.84,389.94],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155240718,[[150.82,1238.98],[150.81,1211.91],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,279.48],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155240780,[[150.82,1056.79],[150.81,1394.1],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,279.48],[150.84,389.94],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155240824,[[150.82,1094.9],[150.81,1432.17],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,278.15],[150.84,351.83],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155240895,[[150.82,1277.09],[150.81,1249.98],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,278.15],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155240959,[[150.82,1239.02],[150.81,1211.91],[150.8,399.53],[150.79,764.57],[150.78,1524.91]],[[150.83,278.15],[150.84,383.92],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241038,[[150.82,1239.02],[150.81,1211.91],[150.8,399.53],[150.79,764.57],[150.78,1524.91]],[[150.83,278.15],[150.84,351.86],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241088,[[150.82,1239.02],[150.81,1211.91],[150.8,399.53],[150.79,764.57],[150.78,1524.91]],[[150.83,278.69],[150.84,351.86],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241124,[[150.82,1238.95],[150.81,1249.98],[150.8,399.53],[150.79,764.57],[150.78,1524.91]],[[150.83,278.69],[150.84,351.86],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241212,[[150.82,1093.33],[150.81,1211.91],[150.8,399.53],[150.79,764.57],[150.78,1524.91]],[[150.83,278.63],[150.84,393.21],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241251,[[150.82,1131.44],[150.81,1249.98],[150.8,399.53],[150.79,764.57],[150.78,1524.91]],[[150.83,283.73],[150.84,355.14],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241305,[[150.82,1093.37],[150.81,1211.95],[150.8,399.53],[150.79,764.57],[150.78,1524.91]],[[150.83,283.73],[150.84,393.21],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241375,[[150.82,1093.37],[150.81,1250.02],[150.8,399.53],[150.79,764.57],[150.78,1524.91]],[[150.83,283.73],[150.84,393.21],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241422,[[150.82,1093.12],[150.81,1211.95],[150.8,399.53],[150.79,764.57],[150.78,1524.91]],[[150.83,283.73],[150.84,393.21],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241513,[[150.82,1093.12],[150.81,1250.02],[150.8,399.53],[150.79,764.57],[150.78,1524.91]],[[150.83,283.76],[150.84,355.14],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241532,[[150.82,1090.52],[150.81,1211.95],[150.8,399.53],[150.79,764.57],[150.78,1524.91]],[[150.83,283.76],[150.84,393.25],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241621,[[150.82,1221.89],[150.81,1250.02],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,283.73],[150.84,389.97],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241663,[[150.82,1259.96],[150.81,1250.02],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,283.7],[150.84,351.9],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241741,[[150.82,1259.96],[150.81,1250.02],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,283.63],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155241772,[[150.82,1258.98],[150.81,1250.02],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,283.63],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155241854,[[150.82,1257.28],[150.81,1250.02],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,283.63],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155241908,[[150.82,1255.19],[150.81,1248.4],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,283.59],[150.84,351.9],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155241930,[[150.82,1256.18],[150.81,1248.77],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,283.59],[150.84,351.9],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155242009,[[150.82,1270.34],[150.81,1248.77],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,283.58],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155242075,[[150.82,1270.34],[150.81,1248.77],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,293.51],[150.84,351.93],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155242143,[[150.82,1233.6],[150.81,1212.32],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,293.51],[150.84,387.6],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155242165,[[150.82,1233.6],[150.81,1212.32],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,330.07],[150.84,387.6],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155242249,[[150.82,1268.95],[150.81,1247.99],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,293.39],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155242310,[[150.82,1269.44],[150.81,1247.99],[150.8,400.46],[150.79,764.57],[150.78,1524.25]],[[150.83,293.39],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155242352,[[150.82,1288.38],[150.81,1247.99],[150.8,400.46],[150.79,764.57],[150.78,1524.25]],[[150.83,293.39],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155242433,[[150.82,1289.04],[150.81,1248.26],[150.8,400.46],[150.79,764.57],[150.78,1524.25]],[[150.83,293.52],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155242489,[[150.82,1291.79],[150.81,1248.26],[150.8,400.46],[150.79,764.57],[150.78,1524.25]],[[150.83,293.51],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155242519,[[150.82,1290.1],[150.81,1248.26],[150.8,400.46],[150.79,764.57],[150.78,1524.25]],[[150.83,293.51],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155242583,[[150.82,1294.5],[150.81,1248.26],[150.8,400.46],[150.79,764.57],[150.78,1524.25]],[[150.83,293.51],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155242614,[[150.82,1194.89],[150.81,1248.26],[150.8,400.46],[150.79,764.57],[150.78,1524.25]],[[150.83,293.51],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155242696,[[150.82,1195.88],[150.81,1248.26],[150.8,400.46],[150.79,764.57],[150.78,1524.25]],[[150.83,293.18],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155242743,[[150.82,1195.88],[150.81,1248.26],[150.8,400.46],[150.79,764.57],[150.78,1524.25]],[[150.83,293.18],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155242814,[[150.82,1196.04],[150.81,1248.26],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,293.08],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155242853,[[150.82,1196.04],[150.81,1248.26],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,292.62],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155242924,[[150.82,1197.04],[150.81,1248.26],[150.8,399.53],[150.79,764.57],[150.78,1524.25]],[[150.83,292.62],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155243037,[[150.82,1296.65],[150.81,1248.26],[150.8,399.53],[150.79,764.57],[150.78,1525.56]],[[150.83,292.62],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155243064,[[150.82,1296.65],[150.81,1248.26],[150.8,399.53],[150.79,764.57],[150.78,1525.56]],[[150.83,292.62],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155243114,[[150.82,1300.19],[150.81,1248.26],[150.8,399.53],[150.79,764.57],[150.78,1525.56]],[[150.83,292.62],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155243153,[[150.82,1300.19],[150.81,1248.26],[150.8,399.53],[150.79,764.57],[150.78,1525.56]],[[150.83,292.62],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155243265,[[150.82,1296.27],[150.81,1244.98],[150.8,399.53],[150.79,764.57],[150.78,1525.56]],[[150.83,292.62],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155243311,[[150.82,1263.93],[150.81,1244.98],[150.8,399.53],[150.79,764.57],[150.78,1525.56]],[[150.83,292.62],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155243374,[[150.82,1296.32],[150.81,1244.98],[150.8,399.53],[150.79,764.57],[150.78,1525.56]],[[150.83,291.94],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155243426,[[150.82,1263.61],[150.81,1212.59],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,292.88],[150.84,384.31],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155243475,[[150.82,1263.54],[150.81,1212.59],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,292.88],[150.84,383.62],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155243527,[[150.82,1261.31],[150.81,1212.59],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,300.43],[150.84,383.62],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155243586,[[150.82,1263.55],[150.81,1212.59],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,299.77],[150.84,351.92],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155243642,[[150.82,1256.15],[150.81,1212.59],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,299.74],[150.84,382.78],[150.85,493.89],[150.86,946.32],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155243695,[[150.82,1286.87],[150.81,1243.31],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,299.74],[150.84,351.96],[150.85,493.89],[150.86,946.32],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155243746,[[150.82,1256.13],[150.81,1243.31],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,299.74],[150.84,351.96],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155243804,[[150.82,1286.85],[150.81,1243.31],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,299.74],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155243895,[[150.82,1286.22],[150.81,1243.31],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,293.21],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155243965,[[150.82,1285.19],[150.81,1242.28],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,288.17],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155244010,[[150.82,1284.68],[150.81,1241.91],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,288.17],[150.84,345.89],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155244050,[[150.82,1102.68],[150.81,1212.22],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,288.17],[150.84,381.17],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155244115,[[150.82,1102.68],[150.81,1212.22],[150.8,399.53],[150.79,764.57],[150.78,1524.82]],[[150.83,288.17],[150.84,384.38],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155244169,[[150.82,1102.37],[150.81,1208.17],[150.8,399.53],[150.79,764.57],[150.78,1524.82]],[[150.83,290.04],[150.84,384.38],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155244239,[[150.82,1104.74],[150.81,1208.17],[150.8,399.53],[150.79,764.57],[150.78,1524.82]],[[150.83,409.51],[150.84,384.38],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155244284,[[150.82,1110.78],[150.81,1208.17],[150.8,399.53],[150.79,764.57],[150.78,1524.82]],[[150.83,350.69],[150.84,355.2],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155244345,[[150.82,1108.54],[150.81,1208.17],[150.8,399.53],[150.79,764.57],[150.78,1524.82]],[[150.83,350.66],[150.84,384.38],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155244395,[[150.82,1139.38],[150.81,1237.35],[150.8,399.53],[150.79,764.57],[150.78,1524.82]],[[150.83,290.09],[150.84,351.95],[150.85,493.89],[150.86,937.18],[150.87,1041.39]]]
["binance-futures","SOLUSDT",1751155244441,[[150.82,1280.33],[150.81,1237.35],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,290.1],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155244498,[[150.82,1270.85],[150.81,1237.35],[150.8,399.53],[150.79,764.57],[150.78,1524.9]],[[150.83,290.1],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155244569,[[150.82,1241.33],[150.81,1237.35],[150.8,399.53],[150.79,764.57],[150.78,1531.51]],[[150.83,288.74],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155244629,[[150.82,1268.95],[150.81,1237.35],[150.8,399.53],[150.79,764.57],[150.78,1531.51]],[[150.83,288.41],[150.84,345.85],[150.85,493.89],[150.86,937.18],[150.87,1054.59]]]
["binance-futures","SOLUSDT",1751155244694,[[150.82,1663.0],[150.81,1328.18],[150.8,399.53],[150.79,765.57],[150.78,1495.19]],[[150.83,131.71],[150.84,229.78],[150.85,482.61],[150.86,752.16],[150.87,1102.04]]]
["binance-futures","SOLUSDT",1751155244738,[[150.82,1663.0],[150.81,1328.18],[150.8,400.25],[150.79,766.28],[150.78,1499.76]],[[150.83,132.71],[150.84,228.78],[150.85,482.61],[150.86,787.45],[150.87,1102.04]]]
["binance-futures","SOLUSDT",1751155244794,[[150.82,1727.93],[150.81,1328.18],[150.8,400.25],[150.79,766.28],[150.78,1509.69]],[[150.83,132.71],[150.84,228.78],[150.85,546.61],[150.86,787.45],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155244844,[[150.82,1750.74],[150.81,1328.18],[150.8,425.25],[150.79,766.28],[150.78,1509.69]],[[150.83,189.01],[150.84,228.78],[150.85,559.96],[150.86,787.45],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155244899,[[150.82,1758.78],[150.81,1338.14],[150.8,438.51],[150.79,766.28],[150.78,1507.19]],[[150.83,182.94],[150.84,228.78],[150.85,484.58],[150.86,851.45],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155244943,[[150.82,1730.85],[150.81,1336.28],[150.8,438.51],[150.79,766.28],[150.78,1515.28]],[[150.83,182.94],[150.84,228.78],[150.85,495.37],[150.86,851.45],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155244997,[[150.82,1755.39],[150.81,1336.28],[150.8,438.51],[150.79,766.28],[150.78,1515.94]],[[150.83,182.94],[150.84,228.78],[150.85,483.99],[150.86,851.45],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245074,[[150.82,1755.44],[150.81,1336.28],[150.8,438.51],[150.79,766.28],[150.78,1515.94]],[[150.83,182.94],[150.84,228.78],[150.85,484.38],[150.86,851.45],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245127,[[150.82,1755.44],[150.81,1336.54],[150.8,438.51],[150.79,766.28],[150.78,1515.94]],[[150.83,182.94],[150.84,228.78],[150.85,484.38],[150.86,851.43],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245194,[[150.82,1755.44],[150.81,1336.54],[150.8,438.51],[150.79,766.28],[150.78,1516.6]],[[150.83,182.99],[150.84,228.78],[150.85,484.38],[150.86,851.43],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245265,[[150.82,1757.04],[150.81,1336.54],[150.8,438.51],[150.79,766.28],[150.78,1516.6]],[[150.83,182.74],[150.84,228.78],[150.85,495.83],[150.86,851.43],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245313,[[150.82,1756.76],[150.81,1336.54],[150.8,425.25],[150.79,766.28],[150.78,1516.6]],[[150.83,182.74],[150.84,228.78],[150.85,495.83],[150.86,851.43],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245374,[[150.82,1756.29],[150.81,1333.57],[150.8,425.25],[150.79,766.28],[150.78,1574.66]],[[150.83,182.76],[150.84,228.78],[150.85,495.83],[150.86,851.43],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245431,[[150.82,1756.59],[150.81,1336.07],[150.8,425.25],[150.79,766.28],[150.78,1575.32]],[[150.83,182.76],[150.84,228.78],[150.85,495.83],[150.86,851.43],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245480,[[150.82,1657.0],[150.81,1336.07],[150.8,425.25],[150.79,766.28],[150.78,1575.32]],[[150.83,182.76],[150.84,228.78],[150.85,495.83],[150.86,851.43],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245511,[[150.82,1657.0],[150.81,1335.8],[150.8,425.25],[150.79,779.54],[150.78,1575.32]],[[150.83,182.76],[150.84,228.78],[150.85,495.83],[150.86,851.43],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245594,[[150.82,1656.28],[150.81,1335.8],[150.8,425.25],[150.79,779.54],[150.78,1575.32]],[[150.83,182.76],[150.84,228.74],[150.85,495.83],[150.86,851.43],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245635,[[150.82,1656.28],[150.81,1335.8],[150.8,425.25],[150.79,779.54],[150.78,1575.32]],[[150.83,182.76],[150.84,228.78],[150.85,495.83],[150.86,851.43],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245702,[[150.82,1182.25],[150.81,1517.99],[150.8,425.25],[150.79,779.54],[150.78,1564.98]],[[150.83,194.8],[150.84,232.0],[150.85,495.83],[150.86,851.43],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245753,[[150.82,1182.25],[150.81,1421.55],[150.8,400.25],[150.79,778.49],[150.78,1614.71]],[[150.83,292.45],[150.84,238.13],[150.85,512.38],[150.86,851.43],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155245784,[[150.82,1181.34],[150.81,1421.55],[150.8,400.25],[150.79,777.83],[150.78,1613.39]],[[150.83,455.67],[150.84,261.04],[150.85,512.38],[150.86,860.3],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155245837,[[150.82,1181.34],[150.81,1239.36],[150.8,582.46],[150.79,777.48],[150.78,1613.39]],[[150.83,455.67],[150.84,263.01],[150.85,558.39],[150.86,860.3],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155245900,[[150.82,1287.26],[150.81,1239.36],[150.8,582.46],[150.79,764.22],[150.78,1611.56]],[[150.83,386.57],[150.84,256.88],[150.85,558.39],[150.86,876.85],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155245964,[[150.82,1287.26],[150.81,1239.36],[150.8,582.46],[150.79,764.22],[150.78,1588.12]],[[150.83,386.57],[150.84,256.88],[150.85,558.39],[150.86,876.85],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155246022,[[150.82,1283.26],[150.81,1239.36],[150.8,582.46],[150.79,764.22],[150.78,1588.04]],[[150.83,386.57],[150.84,263.01],[150.85,510.41],[150.86,876.85],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246096,[[150.82,1283.18],[150.81,1239.36],[150.8,582.46],[150.79,764.22],[150.78,1601.3]],[[150.83,386.57],[150.84,263.01],[150.85,510.41],[150.86,876.85],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246115,[[150.82,1283.18],[150.81,1239.36],[150.8,582.46],[150.79,764.22],[150.78,1601.38]],[[150.83,386.57],[150.84,263.01],[150.85,510.41],[150.86,876.85],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246199,[[150.82,1283.18],[150.81,1239.36],[150.8,582.46],[150.79,764.22],[150.78,1601.38]],[[150.83,386.57],[150.84,263.01],[150.85,510.41],[150.86,876.23],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246250,[[150.82,1283.04],[150.81,1261.3],[150.8,582.46],[150.79,764.22],[150.78,1601.38]],[[150.83,386.57],[150.84,240.1],[150.85,510.41],[150.86,876.55],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246304,[[150.82,1283.08],[150.81,1261.3],[150.8,582.46],[150.79,764.22],[150.78,1588.12]],[[150.83,386.49],[150.84,230.75],[150.85,510.41],[150.86,876.55],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155246357,[[150.82,1282.98],[150.81,1261.27],[150.8,582.46],[150.79,764.22],[150.78,1588.12]],[[150.83,386.49],[150.84,236.91],[150.85,510.41],[150.86,876.55],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246392,[[150.82,1263.19],[150.81,1261.27],[150.8,582.46],[150.79,764.22],[150.78,1531.23]],[[150.83,385.58],[150.84,236.87],[150.85,510.41],[150.86,876.55],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246462,[[150.82,1263.29],[150.81,1239.36],[150.8,582.46],[150.79,764.22],[150.78,1531.23]],[[150.83,385.26],[150.84,236.91],[150.85,510.41],[150.86,876.55],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246507,[[150.82,1263.29],[150.81,1261.27],[150.8,582.46],[150.79,764.22],[150.78,1531.23]],[[150.83,386.46],[150.84,236.91],[150.85,510.41],[150.86,876.55],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246570,[[150.82,1257.86],[150.81,1261.27],[150.8,582.46],[150.79,764.22],[150.78,1531.23]],[[150.83,381.03],[150.84,236.91],[150.85,510.41],[150.86,876.55],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246648,[[150.82,1257.86],[150.81,1239.36],[150.8,582.46],[150.79,764.22],[150.78,1531.23]],[[150.83,381.07],[150.84,258.46],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246701,[[150.82,1257.86],[150.81,1239.36],[150.8,582.46],[150.79,764.22],[150.78,1544.49]],[[150.83,381.07],[150.84,258.46],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246806,[[150.82,1257.86],[150.81,1239.36],[150.8,582.46],[150.79,764.22],[150.78,1544.49]],[[150.83,381.07],[150.84,258.46],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246859,[[150.82,1257.86],[150.81,1260.91],[150.8,582.46],[150.79,764.22],[150.78,1544.49]],[[150.83,381.07],[150.84,236.91],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246917,[[150.82,1112.33],[150.81,1260.91],[150.8,582.46],[150.79,764.22],[150.78,1544.49]],[[150.83,381.07],[150.84,236.91],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246950,[[150.82,1112.33],[150.81,1443.11],[150.8,400.25],[150.79,764.22],[150.78,1544.49]],[[150.83,380.38],[150.84,236.87],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155246997,[[150.82,1112.33],[150.81,1443.11],[150.8,400.25],[150.79,764.22],[150.78,1544.49]],[[150.83,380.38],[150.84,236.91],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155247083,[[150.82,1112.33],[150.81,1419.6],[150.8,400.25],[150.79,764.22],[150.78,1544.49]],[[150.83,380.42],[150.84,258.46],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155247145,[[150.82,1112.33],[150.81,1441.15],[150.8,400.25],[150.79,764.22],[150.78,1543.17]],[[150.83,380.42],[150.84,236.91],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155247195,[[150.82,1294.5],[150.81,1258.95],[150.8,400.25],[150.79,764.22],[150.78,1543.17]],[[150.83,294.26],[150.84,230.75],[150.85,510.41],[150.86,866.51],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155247265,[[150.82,1112.44],[150.81,1441.14],[150.8,400.25],[150.79,764.22],[150.78,1543.17]],[[150.83,294.26],[150.84,230.75],[150.85,510.41],[150.86,866.51],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155247318,[[150.82,1275.17],[150.81,1441.14],[150.8,400.25],[150.79,764.22],[150.78,1529.91]],[[150.83,294.26],[150.84,230.71],[150.85,510.41],[150.86,866.51],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155247369,[[150.82,1266.82],[150.81,1441.14],[150.8,400.25],[150.79,764.22],[150.78,1529.91]],[[150.83,294.26],[150.84,230.71],[150.85,510.41],[150.86,866.51],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155247440,[[150.82,1245.32],[150.81,1441.14],[150.8,400.25],[150.79,764.22],[150.78,1529.91]],[[150.83,294.26],[150.84,230.75],[150.85,510.41],[150.86,866.51],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155247495,[[150.82,1266.58],[150.81,1441.14],[150.8,400.25],[150.79,764.22],[150.78,1543.17]],[[150.83,294.22],[150.84,230.71],[150.85,510.41],[150.86,866.51],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155247548,[[150.82,1245.35],[150.81,1441.14],[150.8,400.25],[150.79,764.22],[150.78,1543.17]],[[150.83,315.08],[150.84,236.9],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155247615,[[150.82,1245.35],[150.81,1419.59],[150.8,400.25],[150.79,764.22],[150.78,1543.17]],[[150.83,315.08],[150.84,257.77],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155247677,[[150.82,1245.7],[150.81,1442.21],[150.8,400.29],[150.79,764.22],[150.78,1543.17]],[[150.83,542.35],[150.84,236.9],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155247733,[[150.82,1254.99],[150.81,1421.94],[150.8,400.29],[150.79,764.22],[150.78,1529.91]],[[150.83,542.35],[150.84,259.9],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155247797,[[150.82,1253.92],[150.81,1421.94],[150.8,400.29],[150.79,764.22],[150.78,1529.91]],[[150.83,542.35],[150.84,259.9],[150.85,510.41],[150.86,875.17],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155247833,[[150.82,1253.79],[150.81,1421.94],[150.8,400.29],[150.79,764.22],[150.78,1529.91]],[[150.83,542.35],[150.84,259.9],[150.85,510.41],[150.86,875.17],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155247945,[[150.82,1253.19],[150.81,1421.94],[150.8,400.29],[150.79,764.22],[150.78,1529.91]],[[150.83,542.35],[150.84,259.9],[150.85,510.41],[150.86,875.17],[150.87,978.41]]]
["binance-futures","SOLUSDT",1751155247997,[[150.82,1257.15],[150.81,1421.94],[150.8,400.29],[150.79,764.22],[150.78,1526.52]],[[150.83,462.67],[150.84,253.71],[150.85,510.41],[150.86,875.17],[150.87,991.61]]]
["binance-futures","SOLUSDT",1751155248039,[[150.82,1257.15],[150.81,1442.6],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,462.67],[150.84,231.13],[150.85,510.41],[150.86,875.17],[150.87,991.61]]]
["binance-futures","SOLUSDT",1751155248096,[[150.82,1236.43],[150.81,1421.94],[150.8,400.29],[150.79,777.48],[150.78,1526.6]],[[150.83,462.67],[150.84,231.13],[150.85,510.41],[150.86,875.17],[150.87,991.61]]]
["binance-futures","SOLUSDT",1751155248140,[[150.82,1237.02],[150.81,1421.94],[150.8,400.29],[150.79,777.48],[150.78,1526.6]],[[150.83,462.57],[150.84,261.1],[150.85,510.41],[150.86,866.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155248205,[[150.82,1237.25],[150.81,1421.94],[150.8,400.29],[150.79,777.48],[150.78,1526.6]],[[150.83,462.57],[150.84,240.63],[150.85,506.41],[150.86,870.51],[150.87,969.84]]]
["binance-futures","SOLUSDT",1751155248256,[[150.82,1237.28],[150.81,1442.41],[150.8,400.29],[150.79,777.48],[150.78,1526.6]],[[150.83,315.52],[150.84,234.4],[150.85,506.41],[150.86,870.51],[150.87,983.04]]]
["binance-futures","SOLUSDT",1751155248308,[[150.82,1237.05],[150.81,1442.41],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,315.52],[150.84,237.36],[150.85,506.41],[150.86,870.51],[150.87,903.0]]]
["binance-futures","SOLUSDT",1751155248365,[[150.82,1137.49],[150.81,1442.41],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,315.52],[150.84,250.06],[150.85,506.41],[150.86,870.51],[150.87,903.0]]]
["binance-futures","SOLUSDT",1751155248417,[[150.82,1157.75],[150.81,1442.41],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,254.12],[150.84,231.09],[150.85,506.41],[150.86,870.51],[150.87,916.2]]]
["binance-futures","SOLUSDT",1751155248476,[[150.82,1158.15],[150.81,1442.41],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,254.0],[150.84,231.13],[150.85,489.86],[150.86,870.51],[150.87,916.2]]]
["binance-futures","SOLUSDT",1751155248526,[[150.82,1137.3],[150.81,1421.94],[150.8,400.44],[150.79,777.48],[150.78,1526.6]],[[150.83,254.0],[150.84,234.41],[150.85,489.86],[150.86,870.51],[150.87,916.2]]]
["binance-futures","SOLUSDT",1751155248580,[[150.82,1137.3],[150.81,1442.11],[150.8,400.44],[150.79,777.48],[150.78,1526.6]],[[150.83,254.0],[150.84,234.41],[150.85,489.86],[150.86,870.51],[150.87,916.2]]]
["binance-futures","SOLUSDT",1751155248644,[[150.82,1137.3],[150.81,1421.94],[150.8,400.44],[150.79,777.71],[150.78,1526.6]],[[150.83,254.0],[150.84,254.58],[150.85,489.86],[150.86,870.51],[150.87,916.2]]]
["binance-futures","SOLUSDT",1751155248700,[[150.82,1137.4],[150.81,1421.94],[150.8,400.44],[150.79,777.71],[150.78,1526.6]],[[150.83,254.0],[150.84,240.64],[150.85,489.86],[150.86,870.51],[150.87,903.0]]]
["binance-futures","SOLUSDT",1751155248766,[[150.82,1236.68],[150.81,1421.94],[150.8,400.44],[150.79,777.71],[150.78,1526.6]],[[150.83,254.0],[150.84,234.41],[150.85,489.86],[150.86,870.51],[150.87,916.2]]]
["binance-futures","SOLUSDT",1751155248834,[[150.82,1256.58],[150.81,1441.84],[150.8,400.44],[150.79,777.71],[150.78,1526.6]],[[150.83,254.0],[150.84,234.37],[150.85,489.86],[150.86,870.51],[150.87,916.2]]]
["binance-futures","SOLUSDT",1751155248895,[[150.82,1236.68],[150.81,1421.94],[150.8,400.44],[150.79,764.45],[150.78,1526.6]],[[150.83,254.0],[150.84,234.37],[150.85,489.86],[150.86,870.51],[150.87,916.2]]]
["binance-futures","SOLUSDT",1751155248962,[[150.82,1234.47],[150.81,1421.94],[150.8,400.44],[150.79,764.45],[150.78,1526.6]],[[150.83,254.0],[150.84,234.37],[150.85,489.86],[150.86,870.51],[150.87,916.2]]]
["binance-futures","SOLUSDT",1751155249014,[[150.82,1254.37],[150.81,1461.73],[150.8,380.55],[150.79,764.45],[150.78,1526.6]],[[150.83,254.0],[150.84,231.09],[150.85,489.86],[150.86,870.51],[150.87,916.2]]]
["binance-futures","SOLUSDT",1751155249080,[[150.82,1254.36],[150.81,1461.73],[150.8,380.55],[150.79,764.45],[150.78,1526.6]],[[150.83,254.0],[150.84,231.09],[150.85,489.86],[150.86,870.51],[150.87,916.2]]]
["binance-futures","SOLUSDT",1751155249125,[[150.82,1254.45],[150.81,1461.78],[150.8,380.55],[150.79,777.71],[150.78,1526.6]],[[150.83,254.0],[150.84,231.09],[150.85,489.86],[150.86,870.51],[150.87,916.2]]]
["binance-futures","SOLUSDT",1751155249189,[[150.82,1234.38],[150.81,1461.78],[150.8,380.55],[150.79,777.71],[150.78,1526.6]],[[150.83,254.12],[150.84,234.37],[150.85,489.86],[150.86,870.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155249240,[[150.82,1229.25],[150.81,1441.88],[150.8,380.55],[150.79,777.71],[150.78,1526.6]],[[150.83,254.12],[150.84,254.04],[150.85,489.86],[150.86,870.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155249285,[[150.82,1230.78],[150.81,1441.88],[150.8,380.55],[150.79,777.71],[150.78,1526.6]],[[150.83,314.52],[150.84,240.63],[150.85,493.1],[150.86,870.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155249341,[[150.82,1230.76],[150.81,1441.88],[150.8,380.55],[150.79,764.45],[150.78,1526.6]],[[150.83,314.52],[150.84,240.63],[150.85,546.0],[150.86,870.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155249405,[[150.82,1230.76],[150.81,1461.49],[150.8,380.55],[150.79,764.45],[150.78,1526.6]],[[150.83,314.52],[150.84,240.63],[150.85,546.0],[150.86,870.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155249455,[[150.82,1230.73],[150.81,1461.23],[150.8,380.55],[150.79,764.45],[150.78,1526.6]],[[150.83,314.52],[150.84,240.67],[150.85,546.0],[150.86,870.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155249507,[[150.82,1249.1],[150.81,1461.23],[150.8,380.55],[150.79,777.71],[150.78,1526.6]],[[150.83,325.3],[150.84,234.41],[150.85,546.0],[150.86,870.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155249558,[[150.82,1230.01],[150.81,1441.88],[150.8,380.55],[150.79,777.71],[150.78,1526.6]],[[150.83,325.3],[150.84,234.41],[150.85,546.0],[150.86,870.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155249609,[[150.82,1230.49],[150.81,1441.83],[150.8,380.55],[150.79,777.48],[150.78,1526.6]],[[150.83,325.3],[150.84,234.41],[150.85,546.0],[150.86,870.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155249715,[[150.82,1230.49],[150.81,1441.83],[150.8,380.55],[150.79,764.22],[150.78,1526.6]],[[150.83,325.3],[150.84,234.41],[150.85,546.0],[150.86,870.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155249820,[[150.82,1084.96],[150.81,1461.18],[150.8,380.4],[150.79,764.22],[150.78,1526.6]],[[150.83,355.98],[150.84,253.31],[150.85,546.0],[150.86,870.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155249871,[[150.82,1084.92],[150.81,1421.94],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,648.47],[150.84,272.66],[150.85,562.55],[150.86,870.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155249924,[[150.82,1084.92],[150.81,1421.94],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,648.47],[150.84,272.66],[150.85,562.55],[150.86,870.51],[150.87,931.93]]]
["binance-futures","SOLUSDT",1751155249980,[[150.82,1082.21],[150.81,1440.64],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,518.34],[150.84,250.03],[150.85,562.55],[150.86,870.51],[150.87,931.93]]]
["binance-futures","SOLUSDT",1751155250026,[[150.82,1072.56],[150.81,1421.99],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,424.13],[150.84,250.03],[150.85,509.65],[150.86,870.51],[150.87,923.55]]]
["binance-futures","SOLUSDT",1751155250084,[[150.82,1072.56],[150.81,1421.99],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,424.13],[150.84,250.03],[150.85,542.85],[150.86,870.51],[150.87,923.55]]]
["binance-futures","SOLUSDT",1751155250137,[[150.82,1072.56],[150.81,1421.99],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,424.13],[150.84,250.03],[150.85,542.85],[150.86,870.51],[150.87,923.55]]]
["binance-futures","SOLUSDT",1751155250195,[[150.82,1203.93],[150.81,1439.08],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,424.13],[150.84,250.03],[150.85,542.85],[150.86,870.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155250244,[[150.82,1203.93],[150.81,1439.08],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,424.13],[150.84,249.99],[150.85,542.85],[150.86,870.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155250295,[[150.82,1215.03],[150.81,1439.08],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,356.94],[150.84,275.77],[150.85,539.61],[150.86,838.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155250352,[[150.82,1197.91],[150.81,1439.08],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,356.94],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155250395,[[150.82,1198.01],[150.81,1439.08],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,359.89],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155250529,[[150.82,1198.05],[150.81,1439.08],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,388.41],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155250583,[[150.82,1198.05],[150.81,1421.99],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,482.27],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155250611,[[150.82,1211.99],[150.81,1421.99],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,608.08],[150.84,298.71],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155250677,[[150.82,1211.99],[150.81,1421.99],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,538.93],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155250740,[[150.82,1211.99],[150.81,1421.99],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,628.92],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155250796,[[150.82,1211.99],[150.81,1421.95],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,628.92],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155250898,[[150.82,1211.99],[150.81,1438.38],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,628.92],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155250974,[[150.82,1208.87],[150.81,1421.95],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,628.92],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251029,[[150.82,1207.63],[150.81,1421.99],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,628.92],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251098,[[150.82,1207.67],[150.81,1438.05],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,628.92],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251158,[[150.82,1207.78],[150.81,1438.05],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,628.12],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251233,[[150.82,1109.68],[150.81,1438.05],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,628.12],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251296,[[150.82,1107.49],[150.81,1421.99],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,628.15],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251337,[[150.82,1128.15],[150.81,1437.66],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,628.15],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251392,[[150.82,1128.15],[150.81,1437.66],[150.8,400.29],[150.79,764.22],[150.78,1526.52]],[[150.83,628.15],[150.84,282.06],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251465,[[150.82,1111.74],[150.81,1437.66],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,628.15],[150.84,285.39],[150.85,539.61],[150.86,838.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251496,[[150.82,1127.41],[150.81,1437.66],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,628.15],[150.84,285.39],[150.85,539.61],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251567,[[150.82,1127.77],[150.81,1437.66],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,628.15],[150.84,285.39],[150.85,539.61],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251610,[[150.82,1227.38],[150.81,1437.66],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,628.15],[150.84,285.39],[150.85,539.61],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251695,[[150.82,1227.38],[150.81,1437.66],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,628.15],[150.84,285.39],[150.85,539.61],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251800,[[150.82,1211.09],[150.81,1437.66],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,628.15],[150.84,285.39],[150.85,539.61],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251877,[[150.82,1207.24],[150.81,1437.66],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,628.15],[150.84,285.39],[150.85,539.61],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251895,[[150.82,1207.24],[150.81,1421.99],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,628.15],[150.84,285.39],[150.85,539.61],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155251965,[[150.82,1207.24],[150.81,1437.56],[150.8,400.29],[150.79,764.22],[150.78,1539.78]],[[150.83,628.15],[150.84,285.39],[150.85,539.61],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155252015,[[150.82,1207.06],[150.81,1421.99],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,628.15],[150.84,285.39],[150.85,539.61],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155252096,[[150.82,1207.06],[150.81,1437.56],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,628.15],[150.84,285.39],[150.85,539.61],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155252138,[[150.82,1207.06],[150.81,1437.56],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,400.08],[150.84,279.1],[150.85,539.61],[150.86,842.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155252218,[[150.82,1222.71],[150.81,1437.56],[150.8,400.29],[150.79,764.22],[150.78,1539.86]],[[150.83,400.08],[150.84,279.1],[150.85,539.61],[150.86,842.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155252296,[[150.82,1341.07],[150.81,1405.96],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,647.97],[150.84,285.45],[150.85,539.61],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155252349,[[150.82,1314.15],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,531.04],[150.84,285.45],[150.85,539.61],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155252416,[[150.82,1317.8],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,402.42],[150.84,285.45],[150.85,539.61],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155252469,[[150.82,1337.12],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,243.6],[150.84,266.08],[150.85,539.61],[150.86,842.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155252535,[[150.82,1337.12],[150.81,1405.86],[150.8,380.4],[150.79,777.48],[150.78,1526.6]],[[150.83,246.75],[150.84,266.08],[150.85,523.06],[150.86,842.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155252579,[[150.82,1337.13],[150.81,1425.75],[150.8,380.4],[150.79,777.48],[150.78,1526.6]],[[150.83,246.75],[150.84,266.08],[150.85,523.06],[150.86,842.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155252648,[[150.82,1172.67],[150.81,1425.75],[150.8,380.4],[150.79,777.48],[150.78,1526.6]],[[150.83,307.32],[150.84,285.68],[150.85,523.06],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155252695,[[150.82,1172.67],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,307.32],[150.84,285.68],[150.85,523.06],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155252725,[[150.82,1172.67],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,307.32],[150.84,288.86],[150.85,523.06],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155252833,[[150.82,1172.67],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,307.32],[150.84,289.24],[150.85,523.06],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155253002,[[150.82,1191.98],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,307.32],[150.84,288.86],[150.85,523.06],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155253060,[[150.82,1322.66],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,307.32],[150.84,279.33],[150.85,523.06],[150.86,842.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155253142,[[150.82,1319.55],[150.81,1405.86],[150.8,400.29],[150.79,777.48],[150.78,1526.6]],[[150.83,307.32],[150.84,279.29],[150.85,523.06],[150.86,842.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155253182,[[150.82,1322.75],[150.81,1405.86],[150.8,400.29],[150.79,777.48],[150.78,1526.6]],[[150.83,246.6],[150.84,266.08],[150.85,523.06],[150.86,842.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155253214,[[150.82,1322.75],[150.81,1405.86],[150.8,400.29],[150.79,777.48],[150.78,1526.52]],[[150.83,246.6],[150.84,266.08],[150.85,523.06],[150.86,842.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155253296,[[150.82,1322.73],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1526.6]],[[150.83,246.6],[150.84,266.08],[150.85,523.06],[150.86,842.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155253360,[[150.82,1322.79],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1535.11]],[[150.83,246.6],[150.84,266.08],[150.85,523.06],[150.86,842.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155253397,[[150.82,1303.48],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1535.11]],[[150.83,307.24],[150.84,272.46],[150.85,523.06],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155253465,[[150.82,1336.3],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1535.11]],[[150.83,307.12],[150.84,285.15],[150.85,523.06],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155253505,[[150.82,1336.41],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1535.11]],[[150.83,306.13],[150.84,285.15],[150.85,523.06],[150.86,842.51],[150.87,922.89]]]
["binance-futures","SOLUSDT",1751155253564,[[150.82,1336.41],[150.81,1405.86],[150.8,400.29],[150.79,764.22],[150.78,1535.03]],[[150.83,306.13],[150.84,278.77],[150.85,523.06],[150.86,842.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155253615,[[150.82,1518.59],[150.81,1223.67],[150.8,400.29],[150.79,764.22],[150.78,1535.11]],[[150.83,245.56],[150.84,266.08],[150.85,523.06],[150.86,842.51],[150.87,936.09]]]
["binance-futures","SOLUSDT",1751155253678,[[150.82,1518.21],[150.81,1257.03],[150.8,400.29],[150.79,765.22],[150.78,1489.4]],[[150.83,119.53],[150.84,234.08],[150.85,489.86],[150.86,793.96],[150.87,968.09]]]
["binance-futures","SOLUSDT",1751155253734,[[150.82,1518.25],[150.81,1270.29],[150.8,400.29],[150.79,765.22],[150.78,1494.37]],[[150.83,121.05],[150.84,234.08],[150.85,521.86],[150.86,821.96],[150.87,940.09]]]
["binance-futures","SOLUSDT",1751155253793,[[150.82,1518.25],[150.81,1270.29],[150.8,425.29],[150.79,765.22],[150.78,1494.37]],[[150.83,120.8],[150.84,234.08],[150.85,521.86],[150.86,821.96],[150.87,940.09]]]
["binance-futures","SOLUSDT",1751155253902,[[150.82,1783.98],[150.81,1270.29],[150.8,425.29],[150.79,765.22],[150.78,1494.37]],[[150.83,89.65],[150.84,232.11],[150.85,510.36],[150.86,821.96],[150.87,940.09]]]
["binance-futures","SOLUSDT",1751155253956,[[150.82,1783.98],[150.81,1270.29],[150.8,425.29],[150.79,765.88],[150.78,1494.37]],[[150.83,89.65],[150.84,234.08],[150.85,510.36],[150.86,821.96],[150.87,940.09]]]
["binance-futures","SOLUSDT",1751155254054,[[150.82,1765.32],[150.81,1270.29],[150.8,425.29],[150.79,765.88],[150.78,1495.69]],[[150.83,92.88],[150.84,234.08],[150.85,522.42],[150.86,821.96],[150.87,940.09]]]
["binance-futures","SOLUSDT",1751155254097,[[150.82,1217.71],[150.81,1439.18],[150.8,425.29],[150.79,764.88],[150.78,1495.86]],[[150.83,157.11],[150.84,253.6],[150.85,535.27],[150.86,821.96],[150.87,926.89]]]
["binance-futures","SOLUSDT",1751155254176,[[150.82,1236.94],[150.81,1439.18],[150.8,425.29],[150.79,764.88],[150.78,1495.86]],[[150.83,157.11],[150.84,253.6],[150.85,535.27],[150.86,821.96],[150.87,926.89]]]
["binance-futures","SOLUSDT",1751155254226,[[150.82,1237.11],[150.81,1439.18],[150.8,425.29],[150.79,764.88],[150.78,1495.86]],[[150.83,157.23],[150.84,253.6],[150.85,535.27],[150.86,829.96],[150.87,926.89]]]
["binance-futures","SOLUSDT",1751155254284,[[150.82,1254.73],[150.81,1439.18],[150.8,425.29],[150.79,764.88],[150.78,1495.86]],[[150.83,157.23],[150.84,253.6],[150.85,535.27],[150.86,829.96],[150.87,926.89]]]
["binance-futures","SOLUSDT",1751155254345,[[150.82,1436.8],[150.81,1276.84],[150.8,438.55],[150.79,764.88],[150.78,1495.86]],[[150.83,99.61],[150.84,234.08],[150.85,535.27],[150.86,821.96],[150.87,940.09]]]
["binance-futures","SOLUSDT",1751155254383,[[150.82,1436.86],[150.81,1176.84],[150.8,424.5],[150.79,764.88],[150.78,1602.63]],[[150.83,99.61],[150.84,234.08],[150.85,535.27],[150.86,821.96],[150.87,940.09]]]
["binance-futures","SOLUSDT",1751155254438,[[150.82,1419.28],[150.81,1176.84],[150.8,424.5],[150.79,764.88],[150.78,1602.63]],[[150.83,99.61],[150.84,234.08],[150.85,535.27],[150.86,821.96],[150.87,940.09]]]
["binance-futures","SOLUSDT",1751155254508,[[150.82,1355.36],[150.81,1359.03],[150.8,411.24],[150.79,764.88],[150.78,1602.63]],[[150.83,125.27],[150.84,253.69],[150.85,535.27],[150.86,821.96],[150.87,926.89]]]
["binance-futures","SOLUSDT",1751155254571,[[150.84,1892.31],[150.83,1581.66],[150.82,975.48],[150.81,763.52],[150.8,501.36]],[[150.85,481.24],[150.86,482.1],[150.87,708.02],[150.88,963.81],[150.89,1592.63]]]
["binance-futures","SOLUSDT",1751155254623,[[150.84,1961.25],[150.83,1528.07],[150.82,873.94],[150.81,767.49],[150.8,532.07]],[[150.85,481.32],[150.86,373.96],[150.87,408.93],[150.88,1006.52],[150.89,1632.52]]]
["binance-futures","SOLUSDT",1751155254673,[[150.84,1891.13],[150.83,1261.36],[150.82,1052.08],[150.81,767.49],[150.8,532.07]],[[150.85,502.94],[150.86,231.32],[150.87,423.32],[150.88,1097.55],[150.89,1522.57]]]
["binance-futures","SOLUSDT",1751155254726,[[150.84,1925.17],[150.83,1318.6],[150.82,1043.36],[150.81,767.49],[150.8,532.44]],[[150.85,502.94],[150.86,231.32],[150.87,426.63],[150.88,1097.55],[150.89,1522.57]]]
["binance-futures","SOLUSDT",1751155254776,[[150.84,1930.07],[150.83,1317.1],[150.82,1038.5],[150.81,792.27],[150.8,532.44]],[[150.85,502.98],[150.86,302.25],[150.87,426.63],[150.88,1097.55],[150.89,1522.57]]]
["binance-futures","SOLUSDT",1751155254828,[[150.84,1837.63],[150.83,1317.1],[150.82,1024.5],[150.81,792.27],[150.8,531.44]],[[150.85,555.67],[150.86,302.25],[150.87,426.63],[150.88,1097.55],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155254882,[[150.84,1843.97],[150.83,1317.1],[150.82,1013.17],[150.81,792.27],[150.8,538.41]],[[150.85,555.67],[150.86,324.01],[150.87,426.63],[150.88,1097.55],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155254936,[[150.84,1747.53],[150.83,1243.01],[150.82,1001.17],[150.81,790.95],[150.8,537.75]],[[150.85,670.98],[150.86,324.01],[150.87,426.63],[150.88,1097.55],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155254982,[[150.84,1775.03],[150.83,1243.01],[150.82,1001.08],[150.81,790.95],[150.8,537.75]],[[150.85,670.98],[150.86,320.7],[150.87,429.94],[150.88,1097.55],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255050,[[150.84,1740.5],[150.83,1243.01],[150.82,1001.08],[150.81,790.95],[150.8,537.75]],[[150.85,555.67],[150.86,320.86],[150.87,390.35],[150.88,1097.55],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255098,[[150.84,1950.7],[150.83,1229.76],[150.82,818.16],[150.81,791.03],[150.8,537.83]],[[150.85,555.71],[150.86,320.86],[150.87,390.39],[150.88,1097.63],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255146,[[150.84,1950.7],[150.83,1186.7],[150.82,818.16],[150.81,791.03],[150.8,537.83]],[[150.85,555.71],[150.86,320.86],[150.87,390.39],[150.88,1097.23],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255207,[[150.84,1765.07],[150.83,1368.87],[150.82,816.79],[150.81,791.03],[150.8,604.22]],[[150.85,555.81],[150.86,320.86],[150.87,390.39],[150.88,1097.23],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255260,[[150.84,1771.54],[150.83,1368.87],[150.82,815.79],[150.81,816.32],[150.8,604.22]],[[150.85,555.67],[150.86,320.86],[150.87,390.16],[150.88,1097.23],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255315,[[150.84,1743.81],[150.83,1368.87],[150.82,829.04],[150.81,816.32],[150.8,604.22]],[[150.85,555.67],[150.86,311.76],[150.87,390.16],[150.88,1097.23],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255373,[[150.84,1743.39],[150.83,1368.43],[150.82,829.04],[150.81,816.32],[150.8,604.22]],[[150.85,555.67],[150.86,311.76],[150.87,390.16],[150.88,1097.23],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255414,[[150.84,1770.05],[150.83,1368.43],[150.82,828.96],[150.81,816.32],[150.8,604.22]],[[150.85,555.67],[150.86,311.76],[150.87,390.16],[150.88,1097.23],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255467,[[150.84,1769.13],[150.83,1368.43],[150.82,828.96],[150.81,816.4],[150.8,604.22]],[[150.85,555.67],[150.86,311.76],[150.87,393.86],[150.88,1097.23],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255535,[[150.84,1740.1],[150.83,1368.43],[150.82,670.18],[150.81,816.4],[150.8,604.22]],[[150.85,568.28],[150.86,311.72],[150.87,393.86],[150.88,1097.23],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255577,[[150.84,1768.75],[150.83,1368.43],[150.82,670.18],[150.81,816.4],[150.8,604.22]],[[150.85,568.28],[150.86,311.76],[150.87,393.86],[150.88,1097.23],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255642,[[150.84,1742.17],[150.83,1368.43],[150.82,690.07],[150.81,816.4],[150.8,580.36]],[[150.85,568.28],[150.86,311.76],[150.87,393.86],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255695,[[150.84,1768.78],[150.83,1368.43],[150.82,703.32],[150.81,816.45],[150.8,580.36]],[[150.85,514.21],[150.86,311.76],[150.87,393.86],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255734,[[150.84,1742.17],[150.83,1368.43],[150.82,703.32],[150.81,816.45],[150.8,580.36]],[[150.85,514.21],[150.86,311.76],[150.87,393.86],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255789,[[150.84,1742.17],[150.83,1341.44],[150.82,703.32],[150.81,816.37],[150.8,580.36]],[[150.85,514.87],[150.86,311.76],[150.87,393.86],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255835,[[150.84,1735.84],[150.83,1341.44],[150.82,703.03],[150.81,816.45],[150.8,580.36]],[[150.85,603.94],[150.86,311.76],[150.87,393.86],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255914,[[150.84,1881.37],[150.83,1368.05],[150.82,703.03],[150.81,816.45],[150.8,580.36]],[[150.85,603.94],[150.86,311.76],[150.87,393.86],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155255965,[[150.84,1881.37],[150.83,1368.05],[150.82,688.87],[150.81,816.45],[150.8,580.36]],[[150.85,603.94],[150.86,311.72],[150.87,393.86],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155256075,[[150.84,1881.02],[150.83,1367.79],[150.82,688.87],[150.81,816.45],[150.8,580.36]],[[150.85,538.37],[150.86,311.72],[150.87,393.86],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155256131,[[150.84,1881.01],[150.83,1367.79],[150.82,675.62],[150.81,816.37],[150.8,580.36]],[[150.85,538.37],[150.86,311.72],[150.87,393.86],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155256198,[[150.84,1883.28],[150.83,1341.44],[150.82,675.62],[150.81,816.45],[150.8,580.36]],[[150.85,538.37],[150.86,311.72],[150.87,393.86],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155256225,[[150.84,1883.28],[150.83,1367.09],[150.82,675.62],[150.81,816.45],[150.8,580.36]],[[150.85,538.37],[150.86,311.72],[150.87,393.86],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155256318,[[150.84,1883.09],[150.83,1341.44],[150.82,675.62],[150.81,816.45],[150.8,580.36]],[[150.85,542.81],[150.86,311.72],[150.87,393.86],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155256370,[[150.84,1894.01],[150.83,1366.84],[150.82,675.62],[150.81,816.37],[150.8,580.36]],[[150.85,542.81],[150.86,311.72],[150.87,393.48],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155256407,[[150.84,1897.37],[150.83,1366.84],[150.82,675.62],[150.81,816.37],[150.8,580.36]],[[150.85,542.81],[150.86,311.72],[150.87,393.48],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155256469,[[150.84,2022.77],[150.83,1366.84],[150.82,688.88],[150.81,812.4],[150.8,580.36]],[[150.85,456.35],[150.86,311.72],[150.87,409.48],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155256527,[[150.84,2022.66],[150.83,1409.53],[150.82,688.88],[150.81,825.73],[150.8,548.93]],[[150.85,466.0],[150.86,311.72],[150.87,409.48],[150.88,1097.07],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155256561,[[150.84,1997.26],[150.83,1409.53],[150.82,688.88],[150.81,825.73],[150.8,548.93]],[[150.85,466.0],[150.86,311.76],[150.87,409.48],[150.88,1097.39],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155256683,[[150.84,1996.49],[150.83,1341.44],[150.82,688.88],[150.81,825.73],[150.8,590.82]],[[150.85,526.61],[150.86,369.16],[150.87,457.36],[150.88,1065.39],[150.89,1535.77]]]
["binance-futures","SOLUSDT",1751155256734,[[150.84,1229.64],[150.83,679.19],[150.82,846.01],[150.81,787.53],[150.8,591.08]],[[150.85,800.24],[150.86,347.91],[150.87,409.36],[150.88,1065.39],[150.89,1522.57]]]
["binance-futures","SOLUSDT",1751155256780,[[150.84,1230.02],[150.83,679.19],[150.82,846.01],[150.81,787.53],[150.8,591.08]],[[150.85,800.24],[150.86,372.48],[150.87,409.36],[150.88,1065.39],[150.89,1522.57]]]
["binance-futures","SOLUSDT",1751155256834,[[150.84,1217.67],[150.83,681.16],[150.82,846.01],[150.81,787.53],[150.8,591.08]],[[150.85,788.29],[150.86,282.63],[150.87,428.41],[150.88,1155.71],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155256891,[[150.84,1217.67],[150.83,681.16],[150.82,845.97],[150.81,787.53],[150.8,591.08]],[[150.85,845.91],[150.86,282.63],[150.87,428.41],[150.88,1155.71],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155256938,[[150.84,1213.51],[150.83,681.12],[150.82,746.36],[150.81,787.53],[150.8,604.33]],[[150.85,845.91],[150.86,282.63],[150.87,428.41],[150.88,1155.71],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155257005,[[150.84,1213.51],[150.83,681.16],[150.82,746.36],[150.81,787.45],[150.8,604.33]],[[150.85,845.91],[150.86,282.63],[150.87,428.41],[150.88,1155.71],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155257037,[[150.84,1213.51],[150.83,681.16],[150.82,746.36],[150.81,787.45],[150.8,604.33]],[[150.85,856.01],[150.86,282.63],[150.87,428.41],[150.88,1155.71],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155257119,[[150.84,1213.0],[150.83,863.34],[150.82,564.18],[150.81,787.45],[150.8,591.08]],[[150.85,856.01],[150.86,282.63],[150.87,428.41],[150.88,1156.25],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155257125,[[150.84,1213.0],[150.83,812.34],[150.82,564.18],[150.81,787.45],[150.8,591.08]],[[150.85,856.01],[150.86,282.63],[150.87,428.41],[150.88,1156.25],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155257227,[[150.84,1213.05],[150.83,812.34],[150.82,563.96],[150.81,787.45],[150.8,591.08]],[[150.85,844.06],[150.86,282.63],[150.87,428.41],[150.88,1156.25],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155257273,[[150.84,1213.03],[150.83,812.34],[150.82,563.96],[150.81,787.45],[150.8,591.08]],[[150.85,846.24],[150.86,282.63],[150.87,428.41],[150.88,1156.25],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155257335,[[150.84,1213.02],[150.83,812.34],[150.82,563.96],[150.81,787.45],[150.8,604.33]],[[150.85,846.24],[150.86,282.63],[150.87,428.41],[150.88,1156.52],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155257371,[[150.84,1312.35],[150.83,812.34],[150.82,563.96],[150.81,787.45],[150.8,604.33]],[[150.85,846.24],[150.86,282.63],[150.87,428.41],[150.88,1156.52],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155257424,[[150.84,1312.21],[150.83,812.34],[150.82,563.96],[150.81,787.45],[150.8,604.33]],[[150.85,846.24],[150.86,258.02],[150.87,428.41],[150.88,1156.52],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155257496,[[150.84,1313.18],[150.83,812.34],[150.82,563.02],[150.81,787.45],[150.8,604.33]],[[150.85,846.24],[150.86,282.59],[150.87,428.41],[150.88,1156.52],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155257548,[[150.84,1312.49],[150.83,812.34],[150.82,563.02],[150.81,787.45],[150.8,604.33]],[[150.85,846.24],[150.86,282.59],[150.87,428.41],[150.88,1156.52],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155257606,[[150.84,1312.45],[150.83,836.7],[150.82,563.02],[150.81,787.45],[150.8,604.33]],[[150.85,613.38],[150.86,258.05],[150.87,421.78],[150.88,1156.52],[150.89,1518.57]]]
["binance-futures","SOLUSDT",1751155257648,[[150.84,1313.34],[150.83,812.34],[150.82,563.02],[150.81,787.45],[150.8,604.33]],[[150.85,613.38],[150.86,258.05],[150.87,421.78],[150.88,1156.52],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155257698,[[150.84,1312.99],[150.83,812.34],[150.82,563.02],[150.81,787.45],[150.8,591.08]],[[150.85,734.28],[150.86,288.44],[150.87,421.78],[150.88,1156.52],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155257762,[[150.84,1313.03],[150.83,812.34],[150.82,563.02],[150.81,787.45],[150.8,591.08]],[[150.85,734.32],[150.86,288.44],[150.87,421.78],[150.88,1156.52],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155257811,[[150.84,1312.99],[150.83,812.34],[150.82,563.02],[150.81,787.45],[150.8,591.08]],[[150.85,728.76],[150.86,288.44],[150.87,421.78],[150.88,1156.52],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155257855,[[150.84,1312.4],[150.83,812.34],[150.82,563.02],[150.81,787.45],[150.8,591.08]],[[150.85,728.76],[150.86,288.44],[150.87,421.78],[150.88,1156.52],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258027,[[150.84,1312.4],[150.83,812.34],[150.82,563.02],[150.81,787.45],[150.8,591.08]],[[150.85,728.76],[150.86,288.48],[150.87,421.78],[150.88,1156.52],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258049,[[150.84,1312.4],[150.83,812.34],[150.82,562.94],[150.81,787.45],[150.8,591.08]],[[150.85,728.76],[150.86,288.48],[150.87,421.78],[150.88,1156.52],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258123,[[150.84,1312.4],[150.83,812.34],[150.82,562.94],[150.81,787.45],[150.8,591.08]],[[150.85,728.76],[150.86,288.48],[150.87,421.78],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258178,[[150.84,1312.7],[150.83,812.34],[150.82,562.94],[150.81,787.45],[150.8,591.08]],[[150.85,728.76],[150.86,288.48],[150.87,421.78],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258248,[[150.84,1312.93],[150.83,841.64],[150.82,562.94],[150.81,787.45],[150.8,628.52]],[[150.85,674.31],[150.86,290.13],[150.87,421.74],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258297,[[150.84,1312.93],[150.83,841.64],[150.82,576.19],[150.81,787.45],[150.8,628.52]],[[150.85,674.31],[150.86,290.13],[150.87,421.74],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258364,[[150.84,1309.78],[150.83,812.34],[150.82,576.19],[150.81,787.45],[150.8,628.52]],[[150.85,674.31],[150.86,290.51],[150.87,421.36],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258407,[[150.84,1167.21],[150.83,812.34],[150.82,576.19],[150.81,787.45],[150.8,628.52]],[[150.85,674.31],[150.86,319.81],[150.87,421.36],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258461,[[150.84,1144.13],[150.83,812.34],[150.82,576.19],[150.81,787.45],[150.8,628.52]],[[150.85,774.31],[150.86,419.77],[150.87,521.36],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258515,[[150.84,1144.13],[150.83,812.34],[150.82,576.19],[150.81,787.45],[150.8,628.52]],[[150.85,784.4],[150.86,419.77],[150.87,521.36],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258574,[[150.84,1352.12],[150.83,660.86],[150.82,576.19],[150.81,787.45],[150.8,628.52]],[[150.85,529.55],[150.86,417.05],[150.87,521.4],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258615,[[150.84,1356.88],[150.83,660.86],[150.82,576.19],[150.81,787.45],[150.8,628.52]],[[150.85,529.55],[150.86,417.05],[150.87,473.52],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258666,[[150.84,1325.18],[150.83,705.33],[150.82,601.19],[150.81,787.45],[150.8,586.63]],[[150.85,529.55],[150.86,422.49],[150.87,473.52],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258722,[[150.84,1357.61],[150.83,703.36],[150.82,601.19],[150.81,787.45],[150.8,586.63]],[[150.85,529.55],[150.86,422.11],[150.87,473.9],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258783,[[150.84,1320.98],[150.83,885.53],[150.82,601.19],[150.81,812.45],[150.8,586.58]],[[150.85,590.12],[150.86,422.11],[150.87,473.9],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258828,[[150.84,1306.82],[150.83,885.53],[150.82,601.19],[150.81,812.45],[150.8,586.58]],[[150.85,590.12],[150.86,422.11],[150.87,473.9],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258884,[[150.84,1488.98],[150.83,703.36],[150.82,601.19],[150.81,812.45],[150.8,586.58]],[[150.85,462.71],[150.86,416.63],[150.87,473.9],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155258934,[[150.84,1488.98],[150.83,703.36],[150.82,587.94],[150.81,812.45],[150.8,586.58]],[[150.85,455.18],[150.86,416.63],[150.87,473.9],[150.88,1166.43],[150.89,1538.4]]]
["binance-futures","SOLUSDT",1751155259014,[[150.84,1488.98],[150.83,703.36],[150.82,587.94],[150.81,812.45],[150.8,586.58]],[[150.85,455.18],[150.86,416.67],[150.87,473.9],[150.88,1166.43],[150.89,1538.4]]]
["binance-futures","SOLUSDT",1751155259096,[[150.84,1458.52],[150.83,703.36],[150.82,587.94],[150.81,812.45],[150.8,586.58]],[[150.85,462.76],[150.86,422.14],[150.87,473.9],[150.88,1166.43],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155259164,[[150.84,1485.53],[150.83,703.36],[150.82,587.94],[150.81,812.45],[150.8,588.89]],[[150.85,236.51],[150.86,416.67],[150.87,473.86],[150.88,1140.01],[150.89,1538.4]]]
["binance-futures","SOLUSDT",1751155259215,[[150.84,1498.09],[150.83,703.36],[150.82,587.94],[150.81,812.45],[150.8,588.89]],[[150.85,237.25],[150.86,320.67],[150.87,569.86],[150.88,1140.01],[150.89,1538.4]]]
["binance-futures","SOLUSDT",1751155259257,[[150.84,1500.9],[150.83,705.33],[150.82,587.94],[150.81,812.45],[150.8,588.89]],[[150.85,317.85],[150.86,339.44],[150.87,521.86],[150.88,1152.01],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155259300,[[150.84,1500.9],[150.83,705.33],[150.82,583.89],[150.81,812.45],[150.8,588.89]],[[150.85,317.85],[150.86,339.44],[150.87,521.86],[150.88,1168.01],[150.89,1538.4]]]
["binance-futures","SOLUSDT",1751155259374,[[150.84,1469.76],[150.83,705.33],[150.82,583.89],[150.81,812.45],[150.8,588.89]],[[150.85,269.34],[150.86,339.44],[150.87,521.86],[150.88,1168.01],[150.89,1538.4]]]
["binance-futures","SOLUSDT",1751155259424,[[150.84,1338.73],[150.83,904.11],[150.82,608.1],[150.81,812.45],[150.8,595.52]],[[150.85,273.74],[150.86,339.44],[150.87,521.86],[150.88,1168.01],[150.89,1538.4]]]
["binance-futures","SOLUSDT",1751155259474,[[150.84,1308.81],[150.83,873.41],[150.82,608.1],[150.81,812.45],[150.8,595.52]],[[150.85,313.01],[150.86,344.91],[150.87,521.86],[150.88,1168.01],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155259533,[[150.84,1308.81],[150.83,873.41],[150.82,608.1],[150.81,812.45],[150.8,595.52]],[[150.85,308.67],[150.86,344.91],[150.87,521.86],[150.88,1168.01],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155259583,[[150.84,1308.81],[150.83,828.94],[150.82,608.1],[150.81,812.45],[150.8,649.07]],[[150.85,325.58],[150.86,344.91],[150.87,520.25],[150.88,1168.01],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155259634,[[150.84,1308.81],[150.83,828.9],[150.82,608.1],[150.81,812.45],[150.8,649.07]],[[150.85,325.58],[150.86,344.91],[150.87,520.25],[150.88,1168.01],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155259700,[[150.84,1308.81],[150.83,828.9],[150.82,608.1],[150.81,825.7],[150.8,649.07]],[[150.85,464.79],[150.86,344.91],[150.87,520.25],[150.88,1168.01],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155259723,[[150.84,1308.81],[150.83,858.83],[150.82,608.1],[150.81,825.7],[150.8,649.07]],[[150.85,464.79],[150.86,344.91],[150.87,520.25],[150.88,1168.01],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155259805,[[150.84,1209.2],[150.83,828.9],[150.82,608.1],[150.81,825.7],[150.8,649.07]],[[150.85,464.83],[150.86,374.84],[150.87,520.25],[150.88,1184.56],[150.89,1525.2]]]
["binance-futures","SOLUSDT",1751155259895,[[150.84,1208.25],[150.83,828.9],[150.82,583.15],[150.81,800.65],[150.8,648.07]],[[150.85,732.03],[150.86,374.88],[150.87,526.42],[150.88,1216.52],[150.89,1541.75]]]
["binance-futures","SOLUSDT",1751155259935,[[150.84,1208.25],[150.83,828.9],[150.82,583.15],[150.81,800.65],[150.8,648.07]],[[150.85,733.93],[150.86,374.88],[150.87,567.05],[150.88,1218.5],[150.89,1541.75]]]
["binance-futures","SOLUSDT",1751155259998,[[150.84,1207.64],[150.83,828.9],[150.82,573.15],[150.81,800.65],[150.8,648.07]],[[150.85,693.9],[150.86,374.88],[150.87,567.05],[150.88,1218.5],[150.89,1541.75]]]
["binance-futures","SOLUSDT",1751155260052,[[150.84,1207.64],[150.83,828.94],[150.82,573.15],[150.81,800.65],[150.8,688.07]],[[150.85,570.34],[150.86,387.82],[150.87,554.66],[150.88,1205.3],[150.89,1541.75]]]
["binance-futures","SOLUSDT",1751155260102,[[150.84,1207.64],[150.83,828.9],[150.82,554.28],[150.81,826.6],[150.8,688.98]],[[150.85,567.83],[150.86,387.78],[150.87,554.7],[150.88,1205.3],[150.89,1541.75]]]
["binance-futures","SOLUSDT",1751155260158,[[150.84,1239.03],[150.83,828.9],[150.82,554.28],[150.81,826.6],[150.8,688.98]],[[150.85,574.75],[150.86,387.78],[150.87,555.51],[150.88,1205.3],[150.89,1541.75]]]
["binance-futures","SOLUSDT",1751155260209,[[150.84,1348.25],[150.83,828.9],[150.82,554.28],[150.81,826.6],[150.8,689.03]],[[150.85,504.89],[150.86,387.78],[150.87,555.51],[150.88,1205.3],[150.89,1541.75]]]
["binance-futures","SOLUSDT",1751155260262,[[150.84,1348.59],[150.83,858.34],[150.82,554.28],[150.81,826.89],[150.8,689.03]],[[150.85,488.15],[150.86,387.78],[150.87,555.51],[150.88,1205.3],[150.89,1541.75]]]
["binance-futures","SOLUSDT",1751155260313,[[150.84,1348.59],[150.83,828.9],[150.82,554.28],[150.81,813.64],[150.8,689.03]],[[150.85,415.05],[150.86,387.78],[150.87,557.41],[150.88,1205.3],[150.89,1541.75]]]
["binance-futures","SOLUSDT",1751155260375,[[150.84,1348.77],[150.83,828.9],[150.82,554.28],[150.81,813.64],[150.8,689.03]],[[150.85,683.27],[150.86,417.5],[150.87,557.37],[150.88,1205.3],[150.89,1541.75]]]
["binance-futures","SOLUSDT",1751155260429,[[150.84,1236.56],[150.83,338.66],[150.82,585.07],[150.81,813.64],[150.8,689.03]],[[150.85,776.73],[150.86,488.23],[150.87,557.37],[150.88,1205.3],[150.89,1492.17]]]
["binance-futures","SOLUSDT",1751155260496,[[150.84,1038.0],[150.83,152.41],[150.82,388.85],[150.81,900.91],[150.8,589.17]],[[150.85,900.91],[150.86,515.58],[150.87,656.94],[150.88,1269.63],[150.89,1624.78]]]
["binance-futures","SOLUSDT",1751155260547,[[150.84,1038.0],[150.83,152.37],[150.82,430.45],[150.81,900.91],[150.8,589.17]],[[150.85,1075.09],[150.86,623.72],[150.87,673.49],[150.88,1355.97],[150.89,1626.1]]]
["binance-futures","SOLUSDT",1751155260576,[[150.84,1037.79],[150.83,143.36],[150.82,432.8],[150.81,900.86],[150.8,589.17]],[[150.85,1077.44],[150.86,621.37],[150.87,673.49],[150.88,1356.67],[150.89,1736.8]]]
["binance-futures","SOLUSDT",1751155260651,[[150.84,1037.78],[150.83,143.4],[150.82,432.8],[150.81,900.86],[150.8,589.17]],[[150.85,1077.44],[150.86,621.82],[150.87,692.8],[150.88,1356.67],[150.89,1736.8]]]
["binance-futures","SOLUSDT",1751155260702,[[150.84,1037.78],[150.83,143.4],[150.82,432.8],[150.81,900.86],[150.8,589.17]],[[150.85,1047.76],[150.86,621.82],[150.87,692.8],[150.88,1370.58],[150.89,1743.41]]]
["binance-futures","SOLUSDT",1751155260752,[[150.84,1037.78],[150.83,143.4],[150.82,432.8],[150.81,900.86],[150.8,589.17]],[[150.85,1047.76],[150.86,621.82],[150.87,692.8],[150.88,1370.58],[150.89,1793.78]]]
["binance-futures","SOLUSDT",1751155260804,[[150.84,1036.7],[150.83,143.4],[150.82,430.84],[150.81,900.86],[150.8,589.17]],[[150.85,1047.76],[150.86,621.82],[150.87,692.8],[150.88,1370.58],[150.89,1793.78]]]
["binance-futures","SOLUSDT",1751155260862,[[150.84,1036.7],[150.83,143.4],[150.82,430.84],[150.81,900.86],[150.8,589.17]],[[150.85,1058.34],[150.86,622.1],[150.87,692.8],[150.88,1370.58],[150.89,1793.78]]]
["binance-futures","SOLUSDT",1751155260902,[[150.84,1036.7],[150.83,145.9],[150.82,430.84],[150.81,900.86],[150.8,589.17]],[[150.85,906.07],[150.86,622.1],[150.87,692.8],[150.88,1370.58],[150.89,1793.78]]]
["binance-futures","SOLUSDT",1751155260966,[[150.82,968.5],[150.81,292.04],[150.8,503.45]],[[150.83,1974.86],[150.84,1743.02],[150.85,1005.68],[150.86,558.96],[150.87,635.2]]]
["binance-futures","SOLUSDT",1751155261017,[[150.82,848.64],[150.81,474.7],[150.8,267.53],[150.79,803.74],[150.78,1993.07]],[[150.83,1756.12],[150.84,1319.49],[150.85,928.56],[150.86,566.77],[150.87,947.05]]]
["binance-futures","SOLUSDT",1751155261065,[[150.82,513.46],[150.81,220.14],[150.8,409.75],[150.79,858.59],[150.78,1993.12]],[[150.83,1822.17],[150.84,1443.53],[150.85,960.99],[150.86,610.95],[150.87,1048.15]]]
["binance-futures","SOLUSDT",1751155261117,[[150.82,513.03],[150.81,220.14],[150.8,409.75],[150.79,858.59],[150.78,2018.49]],[[150.83,1717.16],[150.84,1350.39],[150.85,994.97],[150.86,611.02],[150.87,1064.7]]]
["binance-futures","SOLUSDT",1751155261173,[[150.82,512.21],[150.81,289.51],[150.8,409.75],[150.79,938.71],[150.78,2018.49]],[[150.83,1654.29],[150.84,1350.39],[150.85,992.79],[150.86,611.02],[150.87,1065.1]]]
["binance-futures","SOLUSDT",1751155261219,[[150.82,512.4],[150.81,289.51],[150.8,374.32],[150.79,938.71],[150.78,2056.62]],[[150.83,1654.29],[150.84,1350.43],[150.85,992.83],[150.86,611.02],[150.87,1065.1]]]
["binance-futures","SOLUSDT",1751155261268,[[150.82,512.4],[150.81,289.51],[150.8,394.21],[150.79,938.71],[150.78,2056.73]],[[150.83,1654.29],[150.84,1350.43],[150.85,992.83],[150.86,611.02],[150.87,1065.1]]]
["binance-futures","SOLUSDT",1751155261325,[[150.82,512.4],[150.81,289.51],[150.8,394.21],[150.79,938.71],[150.78,2056.73]],[[150.83,1658.73],[150.84,1350.43],[150.85,988.39],[150.86,611.02],[150.87,1065.1]]]
["binance-futures","SOLUSDT",1751155261374,[[150.82,510.69],[150.81,289.51],[150.8,394.21],[150.79,939.45],[150.78,2056.73]],[[150.83,1658.73],[150.84,1350.43],[150.85,988.39],[150.86,611.02],[150.87,1065.2]]]
["binance-futures","SOLUSDT",1751155261434,[[150.82,509.4],[150.81,289.51],[150.8,394.21],[150.79,939.45],[150.78,2056.73]],[[150.83,1658.73],[150.84,1448.12],[150.85,988.99],[150.86,611.02],[150.87,1065.55]]]
["binance-futures","SOLUSDT",1751155261482,[[150.82,508.81],[150.81,289.51],[150.8,394.21],[150.79,939.45],[150.78,2056.73]],[[150.83,1658.73],[150.84,1448.12],[150.85,988.99],[150.86,611.02],[150.87,1065.55]]]
["binance-futures","SOLUSDT",1751155261558,[[150.82,508.71],[150.81,289.51],[150.8,394.21],[150.79,939.45],[150.78,2056.73]],[[150.83,1665.67],[150.84,1448.12],[150.85,979.34],[150.86,611.02],[150.87,1065.55]]]
["binance-futures","SOLUSDT",1751155261611,[[150.82,505.76],[150.81,289.51],[150.8,394.21],[150.79,939.53],[150.78,2056.9]],[[150.83,1665.67],[150.84,1450.02],[150.85,979.34],[150.86,611.06],[150.87,1063.65]]]
["binance-futures","SOLUSDT",1751155261667,[[150.82,505.84],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2056.9]],[[150.83,1665.67],[150.84,1450.02],[150.85,979.34],[150.86,611.06],[150.87,1063.65]]]
["binance-futures","SOLUSDT",1751155261723,[[150.82,505.2],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2056.9]],[[150.83,1665.67],[150.84,1436.77],[150.85,979.34],[150.86,611.06],[150.87,1063.65]]]
["binance-futures","SOLUSDT",1751155261814,[[150.82,502.49],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2056.9]],[[150.83,1665.67],[150.84,1436.77],[150.85,979.34],[150.86,611.06],[150.87,1063.65]]]
["binance-futures","SOLUSDT",1751155261862,[[150.82,501.26],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2063.54]],[[150.83,1665.67],[150.84,1339.08],[150.85,979.34],[150.86,691.23],[150.87,1080.22]]]
["binance-futures","SOLUSDT",1751155261916,[[150.82,496.96],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2063.54]],[[150.83,1665.67],[150.84,1417.73],[150.85,979.34],[150.86,704.48],[150.87,1080.22]]]
["binance-futures","SOLUSDT",1751155261975,[[150.82,491.71],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2063.54]],[[150.83,1665.67],[150.84,1415.3],[150.85,979.34],[150.86,704.48],[150.87,1080.88]]]
["binance-futures","SOLUSDT",1751155262030,[[150.82,491.78],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2063.54]],[[150.83,1665.67],[150.84,1339.08],[150.85,979.38],[150.86,704.48],[150.87,1133.03]]]
["binance-futures","SOLUSDT",1751155262082,[[150.82,490.77],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2063.54]],[[150.83,1668.62],[150.84,1339.08],[150.85,979.38],[150.86,704.48],[150.87,1133.03]]]
["binance-futures","SOLUSDT",1751155262126,[[150.82,490.89],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2063.54]],[[150.83,1668.62],[150.84,1339.08],[150.85,979.38],[150.86,691.23],[150.87,1133.03]]]
["binance-futures","SOLUSDT",1751155262172,[[150.82,490.46],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2063.54]],[[150.83,1668.62],[150.84,1339.08],[150.85,979.38],[150.86,691.23],[150.87,1133.03]]]
["binance-futures","SOLUSDT",1751155262244,[[150.82,490.46],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2063.54]],[[150.83,1668.62],[150.84,1339.59],[150.85,979.38],[150.86,691.23],[150.87,1135.07]]]
["binance-futures","SOLUSDT",1751155262298,[[150.82,490.46],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2063.54]],[[150.83,1668.62],[150.84,1339.59],[150.85,979.38],[150.86,704.48],[150.87,1135.07]]]
["binance-futures","SOLUSDT",1751155262367,[[150.82,490.64],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2063.54]],[[150.83,1669.0],[150.84,1339.59],[150.85,979.38],[150.86,704.48],[150.87,1135.07]]]
["binance-futures","SOLUSDT",1751155262434,[[150.82,490.68],[150.81,289.51],[150.8,387.58],[150.79,939.53],[150.78,2063.54]],[[150.83,1669.0],[150.84,1236.51],[150.85,979.38],[150.86,704.48],[150.87,1135.07]]]
["binance-futures","SOLUSDT",1751155262495,[[150.82,1033.42],[150.81,485.53],[150.8,387.54],[150.79,939.53],[150.78,2063.54]],[[150.83,1529.63],[150.84,1236.51],[150.85,979.38],[150.86,691.19],[150.87,1135.07]]]
["binance-futures","SOLUSDT",1751155262546,[[150.82,1133.48],[150.81,552.33],[150.8,400.16],[150.79,939.57],[150.78,2063.5]],[[150.83,1276.35],[150.84,1211.0],[150.85,954.38],[150.86,665.74],[150.87,1087.51]]]
["binance-futures","SOLUSDT",1751155262595,[[150.82,1133.52],[150.81,485.53],[150.8,400.16],[150.79,939.57],[150.78,2063.5]],[[150.83,1222.16],[150.84,1211.0],[150.85,954.38],[150.86,716.85],[150.87,1087.51]]]
["binance-futures","SOLUSDT",1751155262696,[[150.82,1133.52],[150.81,485.53],[150.8,400.16],[150.79,939.57],[150.78,2063.5]],[[150.83,1222.16],[150.84,1211.04],[150.85,950.94],[150.86,716.85],[150.87,1087.51]]]
["binance-futures","SOLUSDT",1751155262756,[[150.82,1137.55],[150.81,485.53],[150.8,400.16],[150.79,939.57],[150.78,2063.5]],[[150.83,1222.16],[150.84,1211.04],[150.85,940.75],[150.86,716.85],[150.87,1087.51]]]
["binance-futures","SOLUSDT",1751155262823,[[150.82,1137.59],[150.81,485.53],[150.8,400.16],[150.79,939.57],[150.78,2063.5]],[[150.83,1222.2],[150.84,1211.04],[150.85,940.75],[150.86,716.85],[150.87,1087.51]]]
["binance-futures","SOLUSDT",1751155262910,[[150.82,1137.59],[150.81,551.33],[150.8,400.16],[150.79,939.57],[150.78,2063.5]],[[150.83,1222.2],[150.84,1194.49],[150.85,940.75],[150.86,741.85],[150.87,1100.76]]]
["binance-futures","SOLUSDT",1751155262961,[[150.82,1140.57],[150.81,485.53],[150.8,395.16],[150.79,939.57],[150.78,2063.5]],[[150.83,1222.2],[150.84,1194.49],[150.85,933.83],[150.86,741.85],[150.87,1100.76]]]
["binance-futures","SOLUSDT",1751155263021,[[150.82,1250.61],[150.81,549.26],[150.8,395.16],[150.79,939.57],[150.78,2064.5]],[[150.83,1168.2],[150.84,1191.99],[150.85,908.33],[150.86,741.53],[150.87,1100.8]]]
["binance-futures","SOLUSDT",1751155263074,[[150.82,1250.61],[150.81,664.1],[150.8,396.21],[150.79,859.45],[150.78,2009.37]],[[150.83,864.5],[150.84,1191.99],[150.85,908.33],[150.86,724.98],[150.87,1104.14]]]
["binance-futures","SOLUSDT",1751155263125,[[150.82,1250.61],[150.81,664.06],[150.8,485.71],[150.79,859.45],[150.78,2009.37]],[[150.83,864.5],[150.84,1191.99],[150.85,908.33],[150.86,724.98],[150.87,1090.89]]]
["binance-futures","SOLUSDT",1751155263175,[[150.82,1251.01],[150.81,664.06],[150.8,485.71],[150.79,939.61],[150.78,2009.37]],[[150.83,864.5],[150.84,1191.99],[150.85,908.33],[150.86,724.98],[150.87,1083.6]]]
["binance-futures","SOLUSDT",1751155263222,[[150.82,1251.01],[150.81,846.3],[150.8,303.12],[150.79,939.61],[150.78,2009.41]],[[150.83,864.5],[150.84,1191.99],[150.85,908.33],[150.86,724.98],[150.87,1083.6]]]
["binance-futures","SOLUSDT",1751155263269,[[150.82,1314.15],[150.81,846.3],[150.8,411.33],[150.79,939.57],[150.78,2009.41]],[[150.83,810.19],[150.84,1134.51],[150.85,891.78],[150.86,708.43],[150.87,1090.23]]]
["binance-futures","SOLUSDT",1751155263333,[[150.82,1496.47],[150.81,664.1],[150.8,411.71],[150.79,939.57],[150.78,2009.41]],[[150.83,807.94],[150.84,1136.48],[150.85,891.74],[150.86,708.47],[150.87,1090.23]]]
["binance-futures","SOLUSDT",1751155263389,[[150.84,1846.9],[150.83,900.29],[150.82,1441.92],[150.81,540.86],[150.8,451.9]],[[150.85,364.9],[150.86,555.15],[150.87,1095.79],[150.88,1386.39],[150.89,1511.14]]]
["binance-futures","SOLUSDT",1751155263437,[[150.84,1496.49],[150.83,727.46],[150.82,1298.24],[150.81,590.17],[150.8,457.36]],[[150.85,455.55],[150.86,482.39],[150.87,796.42],[150.88,1192.24],[150.89,1526.94]]]
["binance-futures","SOLUSDT",1751155263491,[[150.84,1090.99],[150.83,531.99],[150.82,1265.89],[150.81,615.17],[150.8,529.95]],[[150.85,759.2],[150.86,462.6],[150.87,800.42],[150.88,1201.76],[150.89,1522.99]]]
["binance-futures","SOLUSDT",1751155263536,[[150.84,495.62],[150.83,474.65],[150.82,1264.84],[150.81,614.51],[150.8,537.03]],[[150.85,799.85],[150.86,526.18],[150.87,800.42],[150.88,1201.66],[150.89,1429.54]]]
["binance-futures","SOLUSDT",1751155263593,[[150.84,486.18],[150.83,470.27],[150.82,1266.78],[150.81,614.51],[150.8,458.27]],[[150.85,803.15],[150.86,611.89],[150.87,820.28],[150.88,1201.66],[150.89,1509.74]]]
["binance-futures","SOLUSDT",1751155263644,[[150.84,486.18],[150.83,470.27],[150.82,1266.78],[150.81,614.51],[150.8,458.64]],[[150.85,804.01],[150.86,611.89],[150.87,820.28],[150.88,1201.66],[150.89,1509.74]]]
["binance-futures","SOLUSDT",1751155263695,[[150.84,295.78],[150.83,532.26],[150.82,1264.7],[150.81,614.51],[150.8,497.1]],[[150.85,801.21],[150.86,479.33],[150.87,820.28],[150.88,1201.66],[150.89,1361.43]]]
["binance-futures","SOLUSDT",1751155263745,[[150.84,300.67],[150.83,532.26],[150.82,1264.7],[150.81,614.51],[150.8,497.1]],[[150.85,870.21],[150.86,508.45],[150.87,820.28],[150.88,1201.66],[150.89,1361.43]]]
["binance-futures","SOLUSDT",1751155263797,[[150.84,277.61],[150.83,528.47],[150.82,1235.53],[150.81,589.51],[150.8,497.02]],[[150.85,870.21],[150.86,574.76],[150.87,820.28],[150.88,1174.47],[150.89,1441.64]]]
["binance-futures","SOLUSDT",1751155263849,[[150.83,83.16],[150.82,978.2],[150.81,794.04],[150.8,470.31]],[[150.84,2024.43],[150.85,1078.2],[150.86,523.19],[150.87,785.06],[150.88,1192.12]]]
["binance-futures","SOLUSDT",1751155263900,[[150.83,68.35],[150.82,977.98],[150.81,558.94],[150.8,652.52],[150.79,1181.4]],[[150.84,2038.0],[150.85,1086.09],[150.86,523.19],[150.87,785.06],[150.88,1200.15]]]
["binance-futures","SOLUSDT",1751155263952,[[150.83,68.46],[150.82,920.36],[150.81,558.94],[150.8,640.08],[150.79,1181.4]],[[150.84,2114.5],[150.85,1102.64],[150.86,530.34],[150.87,785.06],[150.88,1213.4]]]
["binance-futures","SOLUSDT",1751155264003,[[150.82,93.24],[150.81,227.79],[150.8,527.37],[150.79,774.98]],[[150.83,1621.03],[150.84,2227.74],[150.85,1102.64],[150.86,551.34],[150.87,785.06]]]
["binance-futures","SOLUSDT",1751155264054,[[150.81,86.27],[150.8,142.31],[150.79,520.33],[150.78,1343.73],[150.77,1087.65]],[[150.82,2377.28],[150.83,2458.04],[150.84,1098.42],[150.85,1029.81],[150.86,399.35]]]
["binance-futures","SOLUSDT",1751155264105,[[150.81,79.59],[150.8,141.87],[150.79,575.68],[150.78,1163.31],[150.77,1145.9]],[[150.82,2132.44],[150.83,2132.62],[150.84,1038.98],[150.85,1029.85],[150.86,518.8]]]
["binance-futures","SOLUSDT",1751155264156,[[150.79,148.76],[150.78,407.65],[150.77,980.27]],[[150.8,351.98],[150.81,957.38],[150.82,2307.68],[150.83,1936.16],[150.84,1011.81]]]
["binance-futures","SOLUSDT",1751155264207,[[150.79,25.61],[150.78,82.79],[150.77,336.84],[150.76,685.66],[150.75,1851.57]],[[150.8,2593.48],[150.81,2121.7],[150.82,1371.7],[150.83,1816.12],[150.84,1011.37]]]
["binance-futures","SOLUSDT",1751155264258,[[150.78,17.79],[150.77,127.13],[150.76,847.98],[150.75,1720.1]],[[150.79,891.03],[150.8,1983.86],[150.81,1569.88],[150.82,1254.16],[150.83,1813.62]]]
["binance-futures","SOLUSDT",1751155264309,[[150.77,198.59],[150.76,286.89],[150.75,683.79],[150.74,628.56],[150.73,1216.35]],[[150.78,2151.55],[150.79,1375.27],[150.8,1845.41],[150.81,1584.55],[150.82,1311.08]]]
["binance-futures","SOLUSDT",1751155264359,[[150.77,8.25],[150.76,104.53],[150.75,701.99],[150.74,662.03],[150.73,1275.09]],[[150.78,1730.91],[150.79,1443.86],[150.8,1706.62],[150.81,1486.39],[150.82,1313.7]]]
["binance-futures","SOLUSDT",1751155264411,[[150.77,8.97],[150.76,235.81],[150.75,642.96],[150.74,822.82],[150.73,1275.75]],[[150.78,1731.09],[150.79,1444.02],[150.8,1706.62],[150.81,1486.39],[150.82,1364.1]]]
["binance-futures","SOLUSDT",1751155264461,[[150.76,713.44],[150.75,546.91],[150.74,803.4],[150.73,715.28]],[[150.77,1030.84],[150.78,959.84],[150.79,1407.17],[150.8,1670.69],[150.81,1618.09]]]
["binance-futures","SOLUSDT",1751155264515,[[150.76,713.65],[150.75,546.91],[150.74,722.88],[150.73,713.28],[150.72,1490.08]],[[150.77,1035.42],[150.78,959.91],[150.79,1410.48],[150.8,1670.69],[150.81,1882.19]]]
["binance-futures","SOLUSDT",1751155264563,[[150.76,777.66],[150.75,546.91],[150.74,722.92],[150.73,1662.85],[150.72,1517.4]],[[150.77,1035.42],[150.78,959.91],[150.79,1427.07],[150.8,1674.69],[150.81,1906.53]]]
["binance-futures","SOLUSDT",1751155264618,[[150.76,796.8],[150.75,607.78],[150.74,836.74],[150.73,1743.14],[150.72,1519.75]],[[150.77,1035.42],[150.78,959.91],[150.79,1427.07],[150.8,1641.58],[150.81,1906.53]]]
["binance-futures","SOLUSDT",1751155264668,[[150.76,896.8],[150.75,611.09],[150.74,837.12],[150.73,1743.14],[150.72,1519.83]],[[150.77,583.45],[150.78,887.65],[150.79,1341.37],[150.8,1641.58],[150.81,1909.03]]]
["binance-futures","SOLUSDT",1751155264720,[[150.76,896.8],[150.75,611.09],[150.74,837.12],[150.73,1664.77],[150.72,1557.36]],[[150.77,491.71],[150.78,854.54],[150.79,1341.37],[150.8,1658.17],[150.81,2013.96]]]
["binance-futures","SOLUSDT",1751155264774,[[150.76,896.75],[150.75,611.05],[150.74,837.12],[150.73,1664.77],[150.72,1572.31]],[[150.77,483.89],[150.78,854.54],[150.79,1308.26],[150.8,1657.53],[150.81,2013.96]]]
["binance-futures","SOLUSDT",1751155264826,[[150.76,894.14],[150.75,552.53],[150.74,834.77],[150.73,1745.06],[150.72,1622.2]],[[150.77,574.6],[150.78,916.68],[150.79,1308.92],[150.8,1657.53],[150.81,2014.0]]]
["binance-futures","SOLUSDT",1751155264877,[[150.76,894.14],[150.75,549.38],[150.74,834.77],[150.73,1748.37],[150.72,1591.69]],[[150.77,574.6],[150.78,914.65],[150.79,1308.92],[150.8,1657.53],[150.81,2014.0]]]
["binance-futures","SOLUSDT",1751155264925,[[150.76,894.14],[150.75,549.38],[150.74,834.77],[150.73,1748.37],[150.72,1592.24]],[[150.77,574.6],[150.78,920.88],[150.79,1308.92],[150.8,1657.53],[150.81,2000.74]]]
["binance-futures","SOLUSDT",1751155264974,[[150.76,893.95],[150.75,549.38],[150.74,834.77],[150.73,1748.45],[150.72,1592.32]],[[150.77,560.26],[150.78,920.88],[150.79,1308.92],[150.8,1657.61],[150.81,2000.82]]]
["binance-futures","SOLUSDT",1751155265038,[[150.76,1197.66],[150.75,641.87],[150.74,834.77],[150.73,1749.85],[150.72,1553.39]],[[150.77,223.31],[150.78,461.03],[150.79,1138.56],[150.8,1561.39],[150.81,2030.57]]]
["binance-futures","SOLUSDT",1751155265091,[[150.76,1199.34],[150.75,641.87],[150.74,834.77],[150.73,1749.85],[150.72,1573.09]],[[150.77,223.31],[150.78,461.03],[150.79,1138.56],[150.8,1561.39],[150.81,2013.99]]]
["binance-futures","SOLUSDT",1751155265139,[[150.76,1199.34],[150.75,677.3],[150.74,834.77],[150.73,1750.02],[150.72,1635.82]],[[150.77,106.2],[150.78,461.03],[150.79,1138.56],[150.8,1561.39],[150.81,2013.89]]]
["binance-futures","SOLUSDT",1751155265196,[[150.76,1143.24],[150.75,614.74],[150.74,833.77],[150.73,1750.02],[150.72,1635.82]],[[150.77,223.34],[150.78,473.23],[150.79,1138.56],[150.8,1561.39],[150.81,2014.29]]]
["binance-futures","SOLUSDT",1751155265245,[[150.76,1196.66],[150.75,680.52],[150.74,833.77],[150.73,1730.02],[150.72,1635.82]],[[150.77,223.45],[150.78,473.23],[150.79,1138.56],[150.8,1561.39],[150.81,2014.29]]]
["binance-futures","SOLUSDT",1751155265299,[[150.76,907.92],[150.75,667.32],[150.74,833.77],[150.73,1729.07],[150.72,1722.93]],[[150.77,529.66],[150.78,524.92],[150.79,1138.73],[150.8,1578.04],[150.81,1979.09]]]
["binance-futures","SOLUSDT",1751155265351,[[150.76,907.92],[150.75,667.32],[150.74,833.77],[150.73,1729.73],[150.72,1747.01]],[[150.77,529.66],[150.78,586.29],[150.79,1138.73],[150.8,1578.04],[150.81,1998.98]]]
["binance-futures","SOLUSDT",1751155265401,[[150.76,904.88],[150.75,667.32],[150.74,834.43],[150.73,1727.75],[150.72,1686.26]],[[150.77,529.98],[150.78,641.52],[150.79,1138.73],[150.8,1578.04],[150.81,1997.98]]]
["binance-futures","SOLUSDT",1751155265447,[[150.76,904.88],[150.75,667.32],[150.74,834.43],[150.73,1709.1],[150.72,1686.75]],[[150.77,529.98],[150.78,605.54],[150.79,1138.73],[150.8,1578.04],[150.81,1997.98]]]
["binance-futures","SOLUSDT",1751155265507,[[150.76,1447.7],[150.75,916.8],[150.74,834.43],[150.73,1709.1],[150.72,1716.01]],[[150.77,386.89],[150.78,544.17],[150.79,1138.73],[150.8,1578.04],[150.81,1997.98]]]
["binance-futures","SOLUSDT",1751155265558,[[150.76,1447.7],[150.75,976.29],[150.74,859.43],[150.73,1709.1],[150.72,1739.49]],[[150.77,376.85],[150.78,544.17],[150.79,1138.73],[150.8,1578.04],[150.81,1978.09]]]
["binance-futures","SOLUSDT",1751155265615,[[150.76,1629.3],[150.75,794.02],[150.74,859.43],[150.73,1709.76],[150.72,1801.14]],[[150.77,376.85],[150.78,492.52],[150.79,1138.73],[150.8,1578.04],[150.81,2014.23]]]
["binance-futures","SOLUSDT",1751155265667,[[150.76,1623.95],[150.75,733.04],[150.74,859.43],[150.73,1709.76],[150.72,1801.25]],[[150.77,376.85],[150.78,492.52],[150.79,1138.73],[150.8,1578.04],[150.81,2014.23]]]
["binance-futures","SOLUSDT",1751155265719,[[150.76,1441.69],[150.75,973.2],[150.74,859.43],[150.73,1709.76],[150.72,1814.51]],[[150.77,376.85],[150.78,492.52],[150.79,1145.08],[150.8,1717.05],[150.81,2014.23]]]
["binance-futures","SOLUSDT",1751155265772,[[150.76,1441.33],[150.75,895.57],[150.74,859.43],[150.73,1709.76],[150.72,1814.51]],[[150.77,376.85],[150.78,492.52],[150.79,1145.08],[150.8,1717.05],[150.81,2014.23]]]
["binance-futures","SOLUSDT",1751155265823,[[150.76,1439.59],[150.75,944.27],[150.74,859.43],[150.73,1709.76],[150.72,1815.17]],[[150.77,374.04],[150.78,526.05],[150.79,1145.08],[150.8,1717.05],[150.81,1978.09]]]
["binance-futures","SOLUSDT",1751155265874,[[150.76,1439.59],[150.75,997.83],[150.74,859.43],[150.73,1709.76],[150.72,1845.33]],[[150.77,374.04],[150.78,492.52],[150.79,1145.08],[150.8,1717.05],[150.81,2009.49]]]
["binance-futures","SOLUSDT",1751155265915,[[150.76,1439.59],[150.75,997.83],[150.74,859.43],[150.73,1710.42],[150.72,1832.07]],[[150.77,374.04],[150.78,492.52],[150.79,1145.08],[150.8,1717.05],[150.81,2009.49]]]
["binance-futures","SOLUSDT",1751155265980,[[150.76,1487.68],[150.75,997.83],[150.74,859.43],[150.73,1710.42],[150.72,1848.32]],[[150.77,262.42],[150.78,492.52],[150.79,1145.08],[150.8,1717.05],[150.81,1998.45]]]
["binance-futures","SOLUSDT",1751155266037,[[150.76,1487.86],[150.75,997.83],[150.74,859.43],[150.73,1710.42],[150.72,1972.35]],[[150.77,262.42],[150.78,492.52],[150.79,1145.08],[150.8,1717.1],[150.81,1998.45]]]
["binance-futures","SOLUSDT",1751155266088,[[150.76,1528.89],[150.75,997.83],[150.74,859.43],[150.73,1710.42],[150.72,1975.35]],[[150.77,167.38],[150.78,492.52],[150.79,1145.04],[150.8,1717.14],[150.81,1998.45]]]
["binance-futures","SOLUSDT",1751155266142,[[150.76,1529.31],[150.75,997.83],[150.74,859.43],[150.73,1710.42],[150.72,1988.61]],[[150.77,181.57],[150.78,392.52],[150.79,1143.04],[150.8,1719.14],[150.81,1993.5]]]
["binance-futures","SOLUSDT",1751155266198,[[150.78,1958.23],[150.77,1304.25],[150.76,1693.05],[150.75,695.6],[150.74,942.44]],[[150.79,126.94],[150.8,692.38],[150.81,1275.58],[150.82,1478.69],[150.83,1915.69]]]
["binance-futures","SOLUSDT",1751155266249,[[150.79,1947.49],[150.78,1333.91],[150.77,1255.13],[150.76,1251.46],[150.75,1450.02]],[[150.8,143.63],[150.81,525.66],[150.82,1013.89],[150.83,1680.15],[150.84,1527.49]]]
["binance-futures","SOLUSDT",1751155266299,[[150.79,2028.83],[150.78,1339.64],[150.77,1169.12],[150.76,1407.72],[150.75,1607.28]],[[150.8,143.63],[150.81,273.81],[150.82,951.95],[150.83,1558.66],[150.84,1413.61]]]
["binance-futures","SOLUSDT",1751155266349,[[150.79,1970.85],[150.78,1372.28],[150.77,1169.12],[150.76,1457.82],[150.75,1686.24]],[[150.8,144.74],[150.81,370.87],[150.82,865.78],[150.83,1558.71],[150.84,1447.5]]]
["binance-futures","SOLUSDT",1751155266402,[[150.79,1962.92],[150.78,1369.93],[150.77,1169.78],[150.76,1457.82],[150.75,1822.46]],[[150.8,143.07],[150.81,368.52],[150.82,871.44],[150.83,1538.71],[150.84,1462.26]]]
["binance-futures","SOLUSDT",1751155266449,[[150.79,1964.05],[150.78,1367.84],[150.77,1169.78],[150.76,1507.5],[150.75,1870.46]],[[150.8,143.07],[150.81,441.71],[150.82,871.44],[150.83,1538.71],[150.84,1462.26]]]
["binance-futures","SOLUSDT",1751155266508,[[150.79,1961.54],[150.78,1434.15],[150.77,1169.78],[150.76,1587.8],[150.75,1857.2]],[[150.8,143.07],[150.81,441.71],[150.82,871.44],[150.83,1619.01],[150.84,1462.26]]]
["binance-futures","SOLUSDT",1751155266556,[[150.79,1971.41],[150.78,1367.8],[150.77,1169.78],[150.76,1587.8],[150.75,1857.44]],[[150.8,194.08],[150.81,438.09],[150.82,936.12],[150.83,1663.0],[150.84,1462.26]]]
["binance-futures","SOLUSDT",1751155266610,[[150.79,1705.59],[150.78,1125.8],[150.77,1169.78],[150.76,1521.41],[150.75,1807.71]],[[150.8,194.21],[150.81,494.53],[150.82,934.15],[150.83,1663.0],[150.84,1462.26]]]
["binance-futures","SOLUSDT",1751155266658,[[150.79,261.76],[150.78,471.73],[150.77,1070.09],[150.76,1278.18],[150.75,1673.5]],[[150.8,1166.02],[150.81,608.19],[150.82,952.29],[150.83,1811.32],[150.84,1588.86]]]
["binance-futures","SOLUSDT",1751155266712,[[150.79,261.49],[150.78,473.7],[150.77,920.11],[150.76,1668.39],[150.75,1188.16]],[[150.8,1169.14],[150.81,608.35],[150.82,950.32],[150.83,1842.71],[150.84,1589.59]]]
["binance-futures","SOLUSDT",1751155266747,[[150.79,261.32],[150.78,473.7],[150.77,858.71],[150.76,1589.29],[150.75,1166.06]],[[150.8,1112.7],[150.81,608.35],[150.82,950.32],[150.83,1859.34],[150.84,1589.67]]]
["binance-futures","SOLUSDT",1751155266815,[[150.79,261.32],[150.78,473.7],[150.77,858.71],[150.76,1589.21],[150.75,1115.58]],[[150.8,1084.45],[150.81,544.05],[150.82,950.32],[150.83,1930.94],[150.84,1614.67]]]
["binance-futures","SOLUSDT",1751155266860,[[150.79,261.32],[150.78,562.4],[150.77,858.71],[150.76,1589.21],[150.75,1115.58]],[[150.8,961.3],[150.81,426.61],[150.82,950.32],[150.83,1930.94],[150.84,1614.67]]]
["binance-futures","SOLUSDT",1751155266909,[[150.79,344.88],[150.78,562.4],[150.77,858.71],[150.76,1589.21],[150.75,1115.58]],[[150.8,804.29],[150.81,426.61],[150.82,950.32],[150.83,1930.94],[150.84,1614.67]]]
["binance-futures","SOLUSDT",1751155266964,[[150.79,466.15],[150.78,623.4],[150.77,858.71],[150.76,1614.21],[150.75,1115.58]],[[150.8,686.97],[150.81,426.61],[150.82,950.32],[150.83,1930.94],[150.84,1614.67]]]
["binance-futures","SOLUSDT",1751155267019,[[150.79,1008.82],[150.78,819.38],[150.77,1100.84],[150.76,1071.43],[150.75,919.6]],[[150.8,535.43],[150.81,393.09],[150.82,950.32],[150.83,1930.94],[150.84,1646.06]]]
["binance-futures","SOLUSDT",1751155267074,[[150.79,1065.26],[150.78,819.38],[150.77,991.93],[150.76,1071.43],[150.75,922.46]],[[150.8,528.6],[150.81,393.09],[150.82,950.32],[150.83,1930.94],[150.84,1646.06]]]
["binance-futures","SOLUSDT",1751155267128,[[150.79,1007.94],[150.78,819.38],[150.77,991.93],[150.76,1071.43],[150.75,922.46]],[[150.8,528.6],[150.81,393.09],[150.82,933.77],[150.83,1924.18],[150.84,1646.06]]]
["binance-futures","SOLUSDT",1751155267178,[[150.79,1007.85],[150.78,817.15],[150.77,991.93],[150.76,1071.43],[150.75,922.97]],[[150.8,546.68],[150.81,392.69],[150.82,933.77],[150.83,1924.18],[150.84,1646.06]]]
["binance-futures","SOLUSDT",1751155267228,[[150.79,1006.97],[150.78,701.94],[150.77,991.93],[150.76,1071.83],[150.75,922.97]],[[150.8,675.73],[150.81,447.15],[150.82,933.77],[150.83,1924.18],[150.84,1646.06]]]
["binance-futures","SOLUSDT",1751155267287,[[150.79,1007.01],[150.78,884.23],[150.77,991.93],[150.76,889.62],[150.75,885.59]],[[150.8,675.89],[150.81,447.19],[150.82,933.73],[150.83,1924.22],[150.84,1646.06]]]
["binance-futures","SOLUSDT",1751155267340,[[150.79,997.95],[150.78,884.23],[150.77,991.93],[150.76,844.24],[150.75,885.59]],[[150.8,679.22],[150.81,539.48],[150.82,933.73],[150.83,1925.32],[150.84,1614.67]]]
["binance-futures","SOLUSDT",1751155267383,[[150.79,997.95],[150.78,884.23],[150.77,991.93],[150.76,844.24],[150.75,773.03]],[[150.8,676.22],[150.81,539.48],[150.82,933.73],[150.83,1925.32],[150.84,1614.67]]]
["binance-futures","SOLUSDT",1751155267423,[[150.79,997.95],[150.78,937.72],[150.77,991.93],[150.76,844.24],[150.75,773.03]],[[150.8,673.22],[150.81,426.25],[150.82,933.73],[150.83,1925.32],[150.84,1614.67]]]
["binance-futures","SOLUSDT",1751155267503,[[150.79,997.95],[150.78,884.23],[150.77,991.93],[150.76,844.24],[150.75,773.03]],[[150.8,673.22],[150.81,538.51],[150.82,933.73],[150.83,1924.32],[150.84,1614.67]]]
["binance-futures","SOLUSDT",1751155267546,[[150.79,997.95],[150.78,884.23],[150.77,991.93],[150.76,844.24],[150.75,773.03]],[[150.8,683.72],[150.81,538.51],[150.82,933.73],[150.83,1924.32],[150.84,1614.67]]]
["binance-futures","SOLUSDT",1751155267604,[[150.79,997.95],[150.78,884.23],[150.77,991.93],[150.76,844.24],[150.75,773.03]],[[150.8,682.72],[150.81,451.5],[150.82,933.73],[150.83,1924.32],[150.84,1646.06]]]
["binance-futures","SOLUSDT",1751155267646,[[150.79,943.68],[150.78,884.23],[150.77,991.93],[150.76,844.24],[150.75,773.03]],[[150.8,718.96],[150.81,503.92],[150.82,933.73],[150.83,1924.32],[150.84,1646.06]]]
["binance-futures","SOLUSDT",1751155267714,[[150.79,945.28],[150.78,884.23],[150.77,991.93],[150.76,844.24],[150.75,773.03]],[[150.8,718.96],[150.81,445.15],[150.82,933.73],[150.83,1924.36],[150.84,1646.06]]]
["binance-futures","SOLUSDT",1751155267728,[[150.79,945.4],[150.78,884.23],[150.77,991.93],[150.76,844.24],[150.75,773.03]],[[150.8,718.96],[150.81,445.15],[150.82,933.73],[150.83,1924.36],[150.84,1646.06]]]
["binance-futures","SOLUSDT",1751155267806,[[150.79,945.4],[150.78,935.58],[150.77,991.93],[150.76,844.24],[150.75,773.03]],[[150.8,713.76],[150.81,392.73],[150.82,933.73],[150.83,1924.36],[150.84,1646.06]]]
["binance-futures","SOLUSDT",1751155267866,[[150.79,945.4],[150.78,990.77],[150.77,991.93],[150.76,844.24],[150.75,773.03]],[[150.8,620.09],[150.81,392.69],[150.82,933.77],[150.83,1924.36],[150.84,1646.06]]]
["binance-futures","SOLUSDT",1751155267977,[[150.79,1127.61],[150.78,882.15],[150.77,1016.93],[150.76,844.24],[150.75,774.03]],[[150.8,421.94],[150.81,399.29],[150.82,950.55],[150.83,1898.87],[150.84,1621.06]]]
["binance-futures","SOLUSDT",1751155268028,[[150.79,1127.61],[150.78,937.34],[150.77,1016.97],[150.76,844.24],[150.75,775.79]],[[150.8,375.75],[150.81,399.29],[150.82,1003.43],[150.83,1955.03],[150.84,1617.75]]]
["binance-futures","SOLUSDT",1751155268080,[[150.79,1127.61],[150.78,937.34],[150.77,1016.97],[150.76,838.16],[150.75,775.79]],[[150.8,395.96],[150.81,401.26],[150.82,1003.43],[150.83,1955.03],[150.84,1617.75]]]
["binance-futures","SOLUSDT",1751155268125,[[150.79,1124.13],[150.78,830.8],[150.77,1016.97],[150.76,838.16],[150.75,775.79]],[[150.8,396.0],[150.81,451.72],[150.82,1003.43],[150.83,1980.03],[150.84,1617.75]]]
["binance-futures","SOLUSDT",1751155268189,[[150.79,1124.06],[150.78,830.8],[150.77,1016.97],[150.76,838.16],[150.75,754.89]],[[150.8,556.75],[150.81,451.72],[150.82,1003.43],[150.83,1980.03],[150.84,1617.75]]]
["binance-futures","SOLUSDT",1751155268245,[[150.79,941.85],[150.78,1013.03],[150.77,1036.86],[150.76,838.16],[150.75,754.89]],[[150.8,556.75],[150.81,451.72],[150.82,1003.43],[150.83,1980.03],[150.84,1617.75]]]
["binance-futures","SOLUSDT",1751155268296,[[150.79,941.85],[150.78,1013.03],[150.77,1036.86],[150.76,838.16],[150.75,754.89]],[[150.8,511.34],[150.81,448.96],[150.82,1003.43],[150.83,1980.03],[150.84,1617.75]]]
["binance-futures","SOLUSDT",1751155268339,[[150.79,941.94],[150.78,1013.03],[150.77,1036.86],[150.76,838.16],[150.75,754.89]],[[150.8,511.34],[150.81,448.96],[150.82,1003.47],[150.83,1979.95],[150.84,1642.75]]]
["binance-futures","SOLUSDT",1751155268385,[[150.79,941.94],[150.78,1013.03],[150.77,1036.86],[150.76,838.16],[150.75,754.23]],[[150.8,529.04],[150.81,450.86],[150.82,1003.47],[150.83,1979.95],[150.84,1642.75]]]
["binance-futures","SOLUSDT",1751155268453,[[150.79,941.94],[150.78,1013.03],[150.77,1036.86],[150.76,838.16],[150.75,753.57]],[[150.8,686.92],[150.81,450.9],[150.82,1003.43],[150.83,1979.95],[150.84,1642.75]]]
["binance-futures","SOLUSDT",1751155268506,[[150.79,941.94],[150.78,1013.03],[150.77,1036.86],[150.76,838.16],[150.75,753.13]],[[150.8,686.92],[150.81,450.9],[150.82,1003.43],[150.83,1979.95],[150.84,1642.75]]]
["binance-futures","SOLUSDT",1751155268565,[[150.79,941.82],[150.78,1011.06],[150.77,1039.5],[150.76,838.16],[150.75,753.13]],[[150.8,816.92],[150.81,441.57],[150.82,883.43],[150.83,1979.95],[150.84,1645.39]]]
["binance-futures","SOLUSDT",1751155268671,[[150.79,945.37],[150.78,1011.06],[150.77,1039.5],[150.76,838.16],[150.75,753.13]],[[150.8,816.92],[150.81,441.57],[150.82,883.43],[150.83,1979.95],[150.84,1645.39]]]
["binance-futures","SOLUSDT",1751155268732,[[150.79,945.37],[150.78,1058.76],[150.77,1039.5],[150.76,838.16],[150.75,753.13]],[[150.8,641.63],[150.81,393.83],[150.82,883.51],[150.83,1979.95],[150.84,1645.39]]]
["binance-futures","SOLUSDT",1751155268765,[[150.79,1127.59],[150.78,876.53],[150.77,1039.5],[150.76,838.16],[150.75,753.13]],[[150.8,641.63],[150.81,393.83],[150.82,883.51],[150.83,1979.95],[150.84,1645.39]]]
["binance-futures","SOLUSDT",1751155268820,[[150.79,1127.59],[150.78,876.53],[150.77,1039.5],[150.76,838.16],[150.75,760.1]],[[150.8,604.38],[150.81,393.83],[150.82,883.51],[150.83,1979.95],[150.84,1645.39]]]
["binance-futures","SOLUSDT",1751155268904,[[150.79,1127.5],[150.78,828.83],[150.77,1039.5],[150.76,838.16],[150.75,761.8]],[[150.8,604.38],[150.81,393.83],[150.82,883.51],[150.83,1979.95],[150.84,1645.39]]]
["binance-futures","SOLUSDT",1751155268960,[[150.79,1127.5],[150.78,875.13],[150.77,1039.5],[150.76,838.16],[150.75,796.91]],[[150.8,604.38],[150.81,393.83],[150.82,883.51],[150.83,1979.95],[150.84,1645.39]]]
["binance-futures","SOLUSDT",1751155269014,[[150.79,1126.72],[150.78,873.83],[150.77,1039.5],[150.76,838.16],[150.75,796.91]],[[150.8,604.38],[150.81,440.13],[150.82,883.51],[150.83,1979.95],[150.84,1645.39]]]
["binance-futures","SOLUSDT",1751155269067,[[150.79,1171.72],[150.78,873.83],[150.77,1039.55],[150.76,838.16],[150.75,796.91]],[[150.8,548.24],[150.81,393.83],[150.82,883.51],[150.83,1979.95],[150.84,1648.7]]]
["binance-futures","SOLUSDT",1751155269119,[[150.79,1208.4],[150.78,873.83],[150.77,1039.55],[150.76,793.77],[150.75,796.91]],[[150.8,520.99],[150.81,393.83],[150.82,883.51],[150.83,1983.65],[150.84,1648.7]]]
["binance-futures","SOLUSDT",1751155269161,[[150.79,1208.31],[150.78,873.83],[150.77,1039.55],[150.76,794.43],[150.75,802.89]],[[150.8,520.99],[150.81,393.83],[150.82,883.51],[150.83,1983.65],[150.84,1648.7]]]
["binance-futures","SOLUSDT",1751155269228,[[150.79,1208.61],[150.78,873.83],[150.77,1039.55],[150.76,794.43],[150.75,802.93]],[[150.8,520.99],[150.81,393.83],[150.82,883.51],[150.83,1983.65],[150.84,1648.7]]]
["binance-futures","SOLUSDT",1751155269293,[[150.79,981.31],[150.78,1056.06],[150.77,1039.55],[150.76,794.43],[150.75,802.93]],[[150.8,520.97],[150.81,393.83],[150.82,883.51],[150.83,1983.65],[150.84,1655.33]]]
["binance-futures","SOLUSDT",1751155269345,[[150.79,982.28],[150.78,1056.06],[150.77,1039.6],[150.76,794.38],[150.75,802.93]],[[150.8,520.97],[150.81,393.83],[150.82,883.51],[150.83,1983.65],[150.84,1655.33]]]
["binance-futures","SOLUSDT",1751155269396,[[150.79,1172.82],[150.78,873.83],[150.77,1039.6],[150.76,838.77],[150.75,802.93]],[[150.8,518.93],[150.81,393.83],[150.82,883.51],[150.83,1983.65],[150.84,1655.33]]]
["binance-futures","SOLUSDT",1751155269475,[[150.79,1209.5],[150.78,873.83],[150.77,1039.6],[150.76,795.38],[150.75,802.93]],[[150.8,518.93],[150.81,391.93],[150.82,831.01],[150.83,1985.55],[150.84,1655.33]]]
["binance-futures","SOLUSDT",1751155269523,[[150.79,1164.5],[150.78,873.83],[150.77,1039.6],[150.76,794.38],[150.75,803.93]],[[150.8,518.93],[150.81,391.93],[150.82,883.51],[150.83,1985.55],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155269572,[[150.79,1173.15],[150.78,873.83],[150.77,1039.6],[150.76,838.77],[150.75,803.93]],[[150.8,518.93],[150.81,391.93],[150.82,883.51],[150.83,1985.55],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155269644,[[150.79,1127.98],[150.78,873.83],[150.77,1039.6],[150.76,838.77],[150.75,803.76]],[[150.8,518.97],[150.81,436.93],[150.82,883.51],[150.83,1985.55],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155269695,[[150.79,1127.86],[150.78,828.83],[150.77,1039.6],[150.76,838.77],[150.75,803.76]],[[150.8,519.06],[150.81,436.93],[150.82,883.51],[150.83,1985.55],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155269744,[[150.79,1127.86],[150.78,872.58],[150.77,1039.59],[150.76,838.82],[150.75,803.76]],[[150.8,519.06],[150.81,391.93],[150.82,883.51],[150.83,1985.55],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155269801,[[150.79,1128.88],[150.78,872.58],[150.77,1039.64],[150.76,838.77],[150.75,803.76]],[[150.8,519.06],[150.81,435.68],[150.82,883.51],[150.83,1985.55],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155269829,[[150.79,1128.88],[150.78,872.58],[150.77,1039.64],[150.76,838.77],[150.75,803.76]],[[150.8,519.06],[150.81,435.68],[150.82,883.51],[150.83,1985.55],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155269902,[[150.79,1128.31],[150.78,828.83],[150.77,1040.25],[150.76,838.82],[150.75,803.76]],[[150.8,519.06],[150.81,435.68],[150.82,883.51],[150.83,1985.55],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155269937,[[150.79,1171.45],[150.78,871.41],[150.77,1040.3],[150.76,838.77],[150.75,803.93]],[[150.8,496.99],[150.81,391.93],[150.82,883.51],[150.83,1985.55],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270029,[[150.79,1205.01],[150.78,871.41],[150.77,1040.3],[150.76,794.38],[150.75,804.59]],[[150.8,496.99],[150.81,391.93],[150.82,883.51],[150.83,1976.12],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270073,[[150.79,1205.01],[150.78,871.53],[150.77,1040.3],[150.76,794.38],[150.75,804.59]],[[150.8,486.99],[150.81,391.93],[150.82,877.52],[150.83,1976.18],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270115,[[150.79,1205.01],[150.78,871.53],[150.77,1040.3],[150.76,794.38],[150.75,804.59]],[[150.8,486.96],[150.81,391.93],[150.82,877.52],[150.83,1976.18],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270192,[[150.79,1205.01],[150.78,871.53],[150.77,1040.3],[150.76,794.38],[150.75,804.59]],[[150.8,486.96],[150.81,391.93],[150.82,877.52],[150.83,1976.18],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270249,[[150.79,1205.05],[150.78,874.55],[150.77,1037.66],[150.76,797.02],[150.75,842.03]],[[150.8,486.58],[150.81,392.31],[150.82,877.52],[150.83,1976.18],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270301,[[150.79,1204.83],[150.78,874.55],[150.77,1037.66],[150.76,797.02],[150.75,842.03]],[[150.8,307.94],[150.81,388.31],[150.82,829.02],[150.83,1976.18],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270355,[[150.79,1210.37],[150.78,874.55],[150.77,1037.66],[150.76,797.68],[150.75,842.03]],[[150.8,252.11],[150.81,388.31],[150.82,828.98],[150.83,1989.48],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270405,[[150.79,1208.44],[150.78,874.55],[150.77,1037.66],[150.76,797.68],[150.75,842.69]],[[150.8,253.78],[150.81,388.31],[150.82,828.98],[150.83,1972.93],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270509,[[150.79,1167.06],[150.78,874.55],[150.77,1037.66],[150.76,797.68],[150.75,842.69]],[[150.8,328.26],[150.81,388.31],[150.82,829.02],[150.83,1972.89],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270559,[[150.79,1167.06],[150.78,851.86],[150.77,1017.77],[150.76,797.68],[150.75,842.69]],[[150.8,328.27],[150.81,388.31],[150.82,829.02],[150.83,1972.89],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270633,[[150.79,1167.06],[150.78,851.86],[150.77,1017.77],[150.76,797.68],[150.75,842.69]],[[150.8,328.27],[150.81,429.59],[150.82,829.02],[150.83,1972.89],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270705,[[150.79,1166.86],[150.78,851.86],[150.77,1017.77],[150.76,797.68],[150.75,846.0]],[[150.8,328.27],[150.81,429.59],[150.82,876.25],[150.83,1972.89],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270732,[[150.79,1166.86],[150.78,851.9],[150.77,1017.77],[150.76,797.68],[150.75,846.0]],[[150.8,385.89],[150.81,429.59],[150.82,876.25],[150.83,1972.89],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270774,[[150.79,1166.86],[150.78,851.86],[150.77,1017.77],[150.76,797.68],[150.75,846.0]],[[150.8,385.89],[150.81,429.59],[150.82,876.25],[150.83,1972.89],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270865,[[150.79,1166.86],[150.78,851.86],[150.77,1017.77],[150.76,797.68],[150.75,846.0]],[[150.8,385.89],[150.81,429.59],[150.82,876.25],[150.83,1989.44],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270915,[[150.79,1166.86],[150.78,851.86],[150.77,1017.77],[150.76,797.68],[150.75,846.0]],[[150.8,397.93],[150.81,429.59],[150.82,876.25],[150.83,1989.44],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155270972,[[150.79,1166.9],[150.78,851.86],[150.77,1017.77],[150.76,797.68],[150.75,846.0]],[[150.8,397.97],[150.81,429.59],[150.82,876.25],[150.83,1989.44],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271023,[[150.79,1171.68],[150.78,851.86],[150.77,1017.77],[150.76,797.68],[150.75,846.0]],[[150.8,397.93],[150.81,429.59],[150.82,876.25],[150.83,1989.44],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271064,[[150.79,1171.68],[150.78,851.86],[150.77,1017.77],[150.76,797.02],[150.75,845.34]],[[150.8,397.93],[150.81,428.65],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271115,[[150.79,989.46],[150.78,1034.09],[150.77,1017.72],[150.76,797.07],[150.75,845.34]],[[150.8,435.18],[150.81,428.65],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271192,[[150.79,989.46],[150.78,1075.37],[150.77,1017.77],[150.76,797.02],[150.75,845.34]],[[150.8,435.33],[150.81,387.37],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271233,[[150.79,1171.52],[150.78,851.9],[150.77,1017.77],[150.76,797.02],[150.75,845.34]],[[150.8,398.08],[150.81,387.37],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271284,[[150.79,1171.52],[150.78,893.18],[150.77,1017.77],[150.76,797.02],[150.75,845.34]],[[150.8,398.08],[150.81,387.37],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271334,[[150.79,1171.52],[150.78,893.18],[150.77,1017.77],[150.76,797.02],[150.75,845.34]],[[150.8,398.11],[150.81,387.37],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271398,[[150.79,1171.36],[150.78,893.18],[150.77,1017.77],[150.76,797.02],[150.75,845.34]],[[150.8,398.83],[150.81,428.65],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271514,[[150.79,1171.46],[150.78,893.18],[150.77,1017.77],[150.76,797.02],[150.75,845.34]],[[150.8,398.83],[150.81,387.37],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271599,[[150.79,1171.2],[150.78,893.18],[150.77,1017.77],[150.76,797.02],[150.75,876.94]],[[150.8,398.83],[150.81,428.65],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271649,[[150.79,1137.89],[150.78,893.18],[150.77,1017.77],[150.76,832.51],[150.75,878.38]],[[150.8,398.16],[150.81,387.37],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271701,[[150.79,955.67],[150.78,1074.48],[150.77,1017.72],[150.76,832.56],[150.75,879.06]],[[150.8,435.41],[150.81,427.72],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271757,[[150.79,951.45],[150.78,1034.13],[150.77,1017.77],[150.76,832.51],[150.75,879.06]],[[150.8,555.48],[150.81,427.72],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271814,[[150.79,951.45],[150.78,1034.13],[150.77,1017.72],[150.76,832.56],[150.75,882.01]],[[150.8,515.13],[150.81,427.72],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271866,[[150.79,951.45],[150.78,1034.09],[150.77,1017.72],[150.76,832.56],[150.75,882.01]],[[150.8,515.13],[150.81,427.72],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155271951,[[150.79,951.45],[150.78,1034.13],[150.77,1017.72],[150.76,832.56],[150.75,882.01]],[[150.8,575.7],[150.81,427.72],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155272028,[[150.79,951.49],[150.78,1034.09],[150.77,1017.72],[150.76,832.56],[150.75,882.01]],[[150.8,575.7],[150.81,427.72],[150.82,876.42],[150.83,1989.38],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155272078,[[150.79,951.45],[150.78,1034.09],[150.77,1017.72],[150.76,832.56],[150.75,880.35]],[[150.8,599.21],[150.81,427.72],[150.82,876.42],[150.83,1989.44],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155272173,[[150.79,951.45],[150.78,1034.09],[150.77,1017.72],[150.76,832.56],[150.75,880.35]],[[150.8,457.87],[150.81,427.72],[150.82,876.42],[150.83,1989.44],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155272241,[[150.79,951.45],[150.78,1034.13],[150.77,1017.72],[150.76,832.56],[150.75,880.35]],[[150.8,466.5],[150.81,427.72],[150.82,876.42],[150.83,1989.44],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155272295,[[150.79,995.52],[150.78,851.86],[150.77,1199.96],[150.76,797.07],[150.75,880.35]],[[150.8,466.5],[150.81,427.72],[150.82,876.42],[150.83,1989.44],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155272347,[[150.79,1004.27],[150.78,851.86],[150.77,1199.96],[150.76,797.07],[150.75,880.35]],[[150.8,466.55],[150.81,427.72],[150.82,746.12],[150.83,2001.59],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155272397,[[150.79,957.36],[150.78,1034.1],[150.77,1017.77],[150.76,797.02],[150.75,880.35]],[[150.8,457.92],[150.81,427.72],[150.82,815.49],[150.83,2001.59],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155272439,[[150.79,957.46],[150.78,1034.1],[150.77,1017.77],[150.76,797.02],[150.75,880.35]],[[150.8,457.92],[150.81,427.72],[150.82,815.49],[150.83,2001.59],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155272500,[[150.79,957.84],[150.78,1034.1],[150.77,1017.77],[150.76,797.02],[150.75,880.35]],[[150.8,457.92],[150.81,387.37],[150.82,815.49],[150.83,2001.59],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155272548,[[150.79,957.84],[150.78,1072.68],[150.77,1017.77],[150.76,797.02],[150.75,880.35]],[[150.8,457.92],[150.81,387.37],[150.82,815.49],[150.83,2001.59],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155272601,[[150.79,890.71],[150.78,1034.1],[150.77,1017.72],[150.76,842.48],[150.75,880.35]],[[150.8,459.99],[150.81,425.95],[150.82,815.49],[150.83,2001.59],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155272660,[[150.79,890.86],[150.78,1073.33],[150.77,1017.72],[150.76,842.48],[150.75,880.35]],[[150.8,459.99],[150.81,387.37],[150.82,815.49],[150.83,2001.59],[150.84,1675.22]]]
["binance-futures","SOLUSDT",1751155272712,[[150.79,890.86],[150.78,1073.33],[150.77,1017.72],[150.76,842.48],[150.75,880.35]],[[150.8,459.93],[150.81,387.37],[150.82,815.49],[150.83,2001.59],[150.84,1688.48]]]
["binance-futures","SOLUSDT",1751155272832,[[150.79,890.73],[150.78,851.86],[150.77,1199.96],[150.76,842.48],[150.75,880.35]],[[150.8,460.93],[150.81,425.67],[150.82,815.49],[150.83,2001.59],[150.84,1688.48]]]
["binance-futures","SOLUSDT",1751155272975,[[150.79,890.73],[150.78,889.18],[150.77,1199.96],[150.76,842.48],[150.75,880.35]],[[150.8,460.83],[150.81,387.37],[150.82,815.49],[150.83,2001.59],[150.84,1688.48]]]
["binance-futures","SOLUSDT",1751155273015,[[150.79,883.41],[150.78,851.9],[150.77,1199.96],[150.76,842.48],[150.75,880.35]],[[150.8,460.83],[150.81,424.65],[150.82,815.49],[150.83,2001.59],[150.84,1688.48]]]
["binance-futures","SOLUSDT",1751155273087,[[150.79,883.41],[150.78,888.71],[150.77,1199.96],[150.76,842.48],[150.75,880.35]],[[150.8,460.83],[150.81,387.37],[150.82,815.49],[150.83,2001.53],[150.84,1688.48]]]
["binance-futures","SOLUSDT",1751155273129,[[150.79,886.72],[150.78,888.59],[150.77,1199.96],[150.76,842.48],[150.75,880.35]],[[150.8,460.83],[150.81,387.37],[150.82,815.49],[150.83,2001.53],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155273243,[[150.79,886.77],[150.78,888.59],[150.77,1199.96],[150.76,842.48],[150.75,880.35]],[[150.8,460.86],[150.81,387.37],[150.82,815.49],[150.83,2001.53],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155273295,[[150.79,924.61],[150.78,888.59],[150.77,1199.96],[150.76,842.48],[150.75,877.04]],[[150.8,460.82],[150.81,387.37],[150.82,815.49],[150.83,2001.53],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155273346,[[150.79,806.8],[150.78,891.13],[150.77,1017.72],[150.76,842.48],[150.75,877.04]],[[150.8,464.28],[150.81,424.18],[150.82,815.49],[150.83,2001.53],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155273398,[[150.79,785.98],[150.78,891.13],[150.77,1017.72],[150.76,842.48],[150.75,876.7]],[[150.8,520.94],[150.81,387.37],[150.82,815.49],[150.83,2001.53],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155273448,[[150.79,807.88],[150.78,891.13],[150.77,1017.72],[150.76,842.48],[150.75,870.75]],[[150.8,517.69],[150.81,390.62],[150.82,815.49],[150.83,2001.53],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155273500,[[150.79,807.92],[150.78,891.13],[150.77,1017.72],[150.76,841.82],[150.75,870.75]],[[150.8,521.24],[150.81,390.62],[150.82,815.49],[150.83,2001.53],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155273555,[[150.79,800.62],[150.78,894.44],[150.77,1017.72],[150.76,841.82],[150.75,835.64]],[[150.8,480.38],[150.81,387.37],[150.82,815.49],[150.83,2001.53],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155273578,[[150.79,800.62],[150.78,894.44],[150.77,1017.72],[150.76,841.82],[150.75,835.64]],[[150.8,477.13],[150.81,390.62],[150.82,815.49],[150.83,2001.53],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155273665,[[150.79,800.62],[150.78,855.09],[150.77,1017.72],[150.76,841.82],[150.75,809.14]],[[150.8,477.13],[150.81,429.09],[150.82,815.49],[150.83,2001.53],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155273699,[[150.79,800.62],[150.78,893.56],[150.77,1017.72],[150.76,841.82],[150.75,809.14]],[[150.8,477.13],[150.81,390.62],[150.82,815.49],[150.83,2001.53],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155273790,[[150.79,800.62],[150.78,893.56],[150.77,1017.72],[150.76,841.82],[150.75,809.14]],[[150.8,477.13],[150.81,390.62],[150.82,815.49],[150.83,2001.53],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155273896,[[150.79,800.62],[150.78,893.56],[150.77,1017.72],[150.76,841.82],[150.75,809.14]],[[150.8,439.88],[150.81,390.62],[150.82,815.49],[150.83,2001.53],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155273964,[[150.79,839.09],[150.78,893.52],[150.77,1017.72],[150.76,841.82],[150.75,809.14]],[[150.8,439.43],[150.81,390.62],[150.82,815.49],[150.83,2001.53],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155274010,[[150.79,839.58],[150.78,895.64],[150.77,1018.21],[150.76,842.31],[150.75,809.63]],[[150.8,439.43],[150.81,390.62],[150.82,815.49],[150.83,2001.53],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155274096,[[150.79,801.11],[150.78,895.64],[150.77,1018.21],[150.76,842.31],[150.75,809.63]],[[150.8,440.15],[150.81,390.62],[150.82,815.49],[150.83,2001.63],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155274217,[[150.79,801.27],[150.78,857.17],[150.77,1018.21],[150.76,842.31],[150.75,809.63]],[[150.8,440.15],[150.81,390.62],[150.82,815.49],[150.83,2001.63],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155274275,[[150.79,801.27],[150.78,964.93],[150.77,1018.21],[150.76,835.78],[150.75,809.63]],[[150.8,440.15],[150.81,390.62],[150.82,815.49],[150.83,2001.63],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155274324,[[150.79,803.51],[150.78,964.93],[150.77,1018.21],[150.76,835.78],[150.75,809.63]],[[150.8,431.75],[150.81,390.62],[150.82,815.49],[150.83,2001.63],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155274349,[[150.79,803.8],[150.78,964.93],[150.77,1018.21],[150.76,835.78],[150.75,809.63]],[[150.8,431.71],[150.81,390.62],[150.82,815.49],[150.83,2001.63],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155274427,[[150.79,842.63],[150.78,964.93],[150.77,1018.21],[150.76,835.78],[150.75,809.63]],[[150.8,431.77],[150.81,390.62],[150.82,815.49],[150.83,2001.63],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155274538,[[150.79,842.63],[150.78,964.93],[150.77,1018.21],[150.76,835.78],[150.75,809.63]],[[150.8,431.77],[150.81,390.62],[150.82,815.49],[150.83,2001.63],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155274593,[[150.79,885.14],[150.78,964.93],[150.77,1018.21],[150.76,791.37],[150.75,809.63]],[[150.8,431.77],[150.81,390.62],[150.82,815.49],[150.83,2001.63],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155274637,[[150.79,882.89],[150.78,964.93],[150.77,1018.21],[150.76,791.37],[150.75,809.63]],[[150.8,433.24],[150.81,390.62],[150.82,815.49],[150.83,2001.63],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155274695,[[150.79,882.89],[150.78,964.93],[150.77,1018.21],[150.76,791.37],[150.75,816.51]],[[150.8,433.24],[150.81,390.62],[150.82,815.49],[150.83,2001.63],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155274752,[[150.79,843.08],[150.78,963.99],[150.77,1018.21],[150.76,791.37],[150.75,817.17]],[[150.8,433.24],[150.81,429.09],[150.82,815.49],[150.83,2001.63],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155274801,[[150.79,895.17],[150.78,963.99],[150.77,1018.21],[150.76,765.33],[150.75,817.17]],[[150.8,433.24],[150.81,390.62],[150.82,815.49],[150.83,2001.63],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155274855,[[150.79,895.17],[150.78,963.99],[150.77,1018.29],[150.76,765.33],[150.75,817.17]],[[150.8,433.24],[150.81,390.62],[150.82,815.49],[150.83,2001.63],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155274923,[[150.79,894.46],[150.78,963.99],[150.77,1018.29],[150.76,765.33],[150.75,817.17]],[[150.8,433.28],[150.81,428.15],[150.82,815.49],[150.83,2001.63],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155274971,[[150.79,895.9],[150.78,926.46],[150.77,1018.29],[150.76,764.33],[150.75,818.17]],[[150.8,433.24],[150.81,428.15],[150.82,815.49],[150.83,2001.63],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155275028,[[150.79,895.9],[150.78,964.56],[150.77,1018.29],[150.76,763.91],[150.75,816.71]],[[150.8,433.24],[150.81,390.62],[150.82,815.49],[150.83,2001.63],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155275074,[[150.79,934.0],[150.78,964.56],[150.77,1018.29],[150.76,763.91],[150.75,784.45]],[[150.8,433.24],[150.81,390.62],[150.82,815.49],[150.83,2001.57],[150.84,1685.17]]]
["binance-futures","SOLUSDT",1751155275134,[[150.79,895.59],[150.78,924.87],[150.77,1018.29],[150.76,763.91],[150.75,784.45]],[[150.8,433.24],[150.81,428.72],[150.82,815.49],[150.83,2001.57],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155275200,[[150.79,895.25],[150.78,924.87],[150.77,1018.29],[150.76,763.91],[150.75,783.79]],[[150.8,433.57],[150.81,428.72],[150.82,815.49],[150.83,2001.57],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155275256,[[150.79,895.21],[150.78,924.87],[150.77,1018.29],[150.76,763.91],[150.75,783.79]],[[150.8,435.2],[150.81,428.72],[150.82,815.49],[150.83,2001.57],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155275338,[[150.79,892.5],[150.78,924.87],[150.77,1018.29],[150.76,763.91],[150.75,783.79]],[[150.8,435.2],[150.81,427.72],[150.82,815.49],[150.83,2001.57],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155275385,[[150.79,890.75],[150.78,793.42],[150.77,1018.29],[150.76,802.6],[150.75,780.84]],[[150.8,483.21],[150.81,427.72],[150.82,835.14],[150.83,2001.57],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155275445,[[150.79,890.54],[150.78,793.42],[150.77,1018.29],[150.76,802.6],[150.75,780.84]],[[150.8,482.21],[150.81,390.62],[150.82,835.14],[150.83,2001.57],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155275495,[[150.79,969.67],[150.78,829.69],[150.77,1018.29],[150.76,761.27],[150.75,780.84]],[[150.8,434.25],[150.81,390.62],[150.82,784.81],[150.83,2001.57],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155275547,[[150.79,937.4],[150.78,829.69],[150.77,978.58],[150.76,761.27],[150.75,780.84]],[[150.8,437.62],[150.81,390.62],[150.82,790.44],[150.83,2004.82],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155275603,[[150.79,937.4],[150.78,832.33],[150.77,978.58],[150.76,763.91],[150.75,786.23]],[[150.8,438.83],[150.81,390.62],[150.82,824.22],[150.83,2004.82],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155275663,[[150.79,937.4],[150.78,796.06],[150.77,978.58],[150.76,763.91],[150.75,786.23]],[[150.8,438.65],[150.81,390.62],[150.82,824.22],[150.83,2004.82],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155275743,[[150.79,937.4],[150.78,832.33],[150.77,978.58],[150.76,763.91],[150.75,786.23]],[[150.8,438.5],[150.81,390.62],[150.82,824.22],[150.83,2004.82],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155275794,[[150.79,973.67],[150.78,832.33],[150.77,978.58],[150.76,763.91],[150.75,786.23]],[[150.8,438.5],[150.81,390.62],[150.82,824.22],[150.83,2004.82],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155275895,[[150.79,937.4],[150.78,796.06],[150.77,978.58],[150.76,763.91],[150.75,786.23]],[[150.8,438.5],[150.81,426.89],[150.82,824.22],[150.83,2004.82],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155275987,[[150.79,975.65],[150.78,832.33],[150.77,978.58],[150.76,763.91],[150.75,786.23]],[[150.8,438.5],[150.81,390.62],[150.82,824.22],[150.83,2004.82],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155276075,[[150.79,975.65],[150.78,832.33],[150.77,978.58],[150.76,763.91],[150.75,786.23]],[[150.8,438.5],[150.81,390.62],[150.82,824.22],[150.83,2004.88],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155276135,[[150.79,975.77],[150.78,832.33],[150.77,978.58],[150.76,763.91],[150.75,786.23]],[[150.8,438.32],[150.81,390.62],[150.82,824.22],[150.83,2004.88],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155276188,[[150.79,976.88],[150.78,832.33],[150.77,988.58],[150.76,763.91],[150.75,786.23]],[[150.8,438.32],[150.81,390.62],[150.82,824.22],[150.83,2004.88],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155276234,[[150.79,975.01],[150.78,831.43],[150.77,988.58],[150.76,763.91],[150.75,786.23]],[[150.8,438.32],[150.81,390.62],[150.82,824.22],[150.83,2004.88],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155276360,[[150.79,939.86],[150.78,831.43],[150.77,988.58],[150.76,763.91],[150.75,786.23]],[[150.8,438.23],[150.81,390.62],[150.82,824.22],[150.83,2004.88],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155276444,[[150.79,975.42],[150.78,831.43],[150.77,988.58],[150.76,763.91],[150.75,786.23]],[[150.8,438.23],[150.81,390.62],[150.82,824.22],[150.83,2004.88],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155276497,[[150.79,933.48],[150.78,833.58],[150.77,988.58],[150.76,763.91],[150.75,786.23]],[[150.8,437.73],[150.81,390.62],[150.82,824.22],[150.83,2004.88],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155276568,[[150.79,933.48],[150.78,833.58],[150.77,988.58],[150.76,763.91],[150.75,786.23]],[[150.8,437.73],[150.81,390.62],[150.82,822.51],[150.83,2004.88],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155276695,[[150.79,933.36],[150.78,833.58],[150.77,988.58],[150.76,763.91],[150.75,786.23]],[[150.8,425.34],[150.81,390.62],[150.82,822.51],[150.83,2004.88],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155276740,[[150.79,933.36],[150.78,833.58],[150.77,987.92],[150.76,763.91],[150.75,786.23]],[[150.8,419.0],[150.81,390.62],[150.82,822.51],[150.83,2004.88],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155276956,[[150.79,933.36],[150.78,833.58],[150.77,987.92],[150.76,763.91],[150.75,786.23]],[[150.8,419.04],[150.81,390.62],[150.82,822.51],[150.83,2004.88],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277041,[[150.79,933.36],[150.78,872.02],[150.77,987.92],[150.76,763.91],[150.75,786.23]],[[150.8,349.42],[150.81,390.62],[150.82,822.51],[150.83,2004.88],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277096,[[150.79,933.36],[150.78,871.98],[150.77,987.92],[150.76,763.91],[150.75,786.23]],[[150.8,349.46],[150.81,390.62],[150.82,822.51],[150.83,2004.82],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277151,[[150.79,933.36],[150.78,871.98],[150.77,987.92],[150.76,763.91],[150.75,786.23]],[[150.8,349.3],[150.81,390.62],[150.82,822.51],[150.83,2004.82],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277214,[[150.79,895.84],[150.78,796.06],[150.77,987.92],[150.76,763.91],[150.75,786.23]],[[150.8,349.3],[150.81,390.62],[150.82,822.51],[150.83,2004.82],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277274,[[150.79,896.84],[150.78,831.89],[150.77,987.92],[150.76,763.91],[150.75,786.23]],[[150.8,349.3],[150.81,390.62],[150.82,822.51],[150.83,2004.82],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277344,[[150.79,854.02],[150.78,837.91],[150.77,987.92],[150.76,763.91],[150.75,786.23]],[[150.8,384.5],[150.81,392.25],[150.82,822.51],[150.83,2004.82],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277385,[[150.79,854.21],[150.78,837.91],[150.77,987.92],[150.76,763.91],[150.75,786.23]],[[150.8,384.5],[150.81,392.25],[150.82,824.15],[150.83,2057.9],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277444,[[150.79,853.56],[150.78,796.18],[150.77,987.92],[150.76,763.91],[150.75,786.23]],[[150.8,384.5],[150.81,479.57],[150.82,824.15],[150.83,2057.9],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277496,[[150.79,853.55],[150.78,796.18],[150.77,987.92],[150.76,763.91],[150.75,785.57]],[[150.8,384.5],[150.81,437.72],[150.82,824.15],[150.83,2057.9],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277566,[[150.79,850.49],[150.78,796.18],[150.77,987.92],[150.76,763.91],[150.75,777.24]],[[150.8,384.17],[150.81,437.72],[150.82,824.15],[150.83,2057.9],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277598,[[150.79,850.49],[150.78,796.18],[150.77,987.92],[150.76,763.91],[150.75,777.24]],[[150.8,384.51],[150.81,436.09],[150.82,824.15],[150.83,2057.9],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277680,[[150.79,850.49],[150.78,796.18],[150.77,987.92],[150.76,763.91],[150.75,777.24]],[[150.8,397.77],[150.81,437.66],[150.82,824.15],[150.83,2057.9],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277794,[[150.79,850.26],[150.78,796.18],[150.77,987.92],[150.76,763.91],[150.75,777.24]],[[150.8,397.77],[150.81,479.51],[150.82,824.15],[150.83,2057.9],[150.84,1671.91]]]
["binance-futures","SOLUSDT",1751155277848,[[150.79,846.7],[150.78,796.18],[150.77,987.92],[150.76,763.91],[150.75,777.24]],[[150.8,397.77],[150.81,478.24],[150.82,824.15],[150.83,2053.9],[150.84,1675.91]]]
["binance-futures","SOLUSDT",1751155277898,[[150.79,846.7],[150.78,796.42],[150.77,987.92],[150.76,763.91],[150.75,777.0]],[[150.8,397.77],[150.81,392.19],[150.82,824.15],[150.83,2053.9],[150.84,1675.91]]]
["binance-futures","SOLUSDT",1751155277969,[[150.79,844.06],[150.78,796.42],[150.77,987.92],[150.76,763.91],[150.75,777.0]],[[150.8,397.68],[150.81,392.19],[150.82,824.15],[150.83,2053.9],[150.84,1675.91]]]
["binance-futures","SOLUSDT",1751155278074,[[150.79,843.26],[150.78,834.24],[150.77,987.92],[150.76,763.91],[150.75,777.0]],[[150.8,340.06],[150.81,392.19],[150.82,824.15],[150.83,2053.96],[150.84,1675.91]]]
["binance-futures","SOLUSDT",1751155278122,[[150.79,880.01],[150.78,967.33],[150.77,988.92],[150.76,763.91],[150.75,776.0]],[[150.8,325.23],[150.81,334.0],[150.82,773.89],[150.83,2053.96],[150.84,1675.91]]]
["binance-futures","SOLUSDT",1751155278182,[[150.8,1805.97],[150.79,1079.85],[150.78,843.79],[150.77,956.49],[150.76,765.81]],[[150.81,1.19],[150.82,601.03],[150.83,860.69],[150.84,1144.71],[150.85,2197.51]]]
["binance-futures","SOLUSDT",1751155278232,[[150.8,2455.57],[150.79,750.54],[150.78,856.75],[150.77,1027.66],[150.76,955.32]],[[150.81,79.87],[150.82,335.64],[150.83,679.82],[150.84,1180.64],[150.85,2038.6]]]
["binance-futures","SOLUSDT",1751155278284,[[150.82,295.74],[150.81,2538.81],[150.8,1841.4],[150.79,661.1],[150.78,822.03]],[[150.83,416.85],[150.84,739.2],[150.85,1436.23],[150.86,1337.65],[150.87,1461.99]]]
["binance-futures","SOLUSDT",1751155278335,[[150.82,1719.93],[150.81,1589.43],[150.8,1735.38],[150.79,712.93],[150.78,1004.62]],[[150.83,509.01],[150.84,388.76],[150.85,1285.8],[150.86,1246.21],[150.87,1139.67]]]
["binance-futures","SOLUSDT",1751155278386,[[150.82,1879.58],[150.81,1524.69],[150.8,1661.19],[150.79,804.07],[150.78,1189.71]],[[150.83,646.59],[150.84,446.0],[150.85,1379.84],[150.86,1117.7],[150.87,1220.22]]]
["binance-futures","SOLUSDT",1751155278437,[[150.82,1688.58],[150.81,1598.11],[150.8,1647.19],[150.79,828.67],[150.78,1198.33]],[[150.83,596.15],[150.84,438.85],[150.85,1339.44],[150.86,1209.34],[150.87,1161.22]]]
["binance-futures","SOLUSDT",1751155278484,[[150.82,1764.59],[150.81,1594.15],[150.8,1647.23],[150.79,806.48],[150.78,1198.28]],[[150.83,596.15],[150.84,450.92],[150.85,1342.13],[150.86,1209.34],[150.87,1241.61]]]
["binance-futures","SOLUSDT",1751155278535,[[150.82,1712.97],[150.81,1594.19],[150.8,1647.23],[150.79,805.82],[150.78,1198.37]],[[150.83,596.15],[150.84,450.92],[150.85,1385.17],[150.86,1209.34],[150.87,1241.61]]]
["binance-futures","SOLUSDT",1751155278593,[[150.82,1714.76],[150.81,1539.63],[150.8,1647.23],[150.79,799.77],[150.78,1330.98]],[[150.83,633.4],[150.84,511.01],[150.85,1385.63],[150.86,1225.89],[150.87,1241.61]]]
["binance-futures","SOLUSDT",1751155278642,[[150.82,1716.41],[150.81,1592.38],[150.8,1647.23],[150.79,799.77],[150.78,1330.98]],[[150.83,596.15],[150.84,457.41],[150.85,1385.63],[150.86,1225.89],[150.87,1241.61]]]
["binance-futures","SOLUSDT",1751155278695,[[150.82,1716.75],[150.81,1539.45],[150.8,1647.23],[150.79,799.61],[150.78,1330.98]],[[150.83,592.45],[150.84,455.98],[150.85,1389.33],[150.86,1225.89],[150.87,1241.61]]]
["binance-futures","SOLUSDT",1751155278737,[[150.82,1716.75],[150.81,1592.2],[150.8,1647.23],[150.79,799.61],[150.78,1330.98]],[[150.83,592.45],[150.84,455.98],[150.85,1389.33],[150.86,1225.89],[150.87,1241.61]]]
["binance-futures","SOLUSDT",1751155278791,[[150.82,1769.5],[150.81,1592.2],[150.8,1647.23],[150.79,794.79],[150.78,1330.98]],[[150.83,592.45],[150.84,455.94],[150.85,1228.54],[150.86,1225.89],[150.87,1241.61]]]
["binance-futures","SOLUSDT",1751155278853,[[150.82,1713.31],[150.81,1592.2],[150.8,1647.23],[150.79,794.87],[150.78,1496.67]],[[150.83,592.45],[150.84,455.94],[150.85,1228.54],[150.86,1225.97],[150.87,1241.69]]]
["binance-futures","SOLUSDT",1751155278904,[[150.82,1765.89],[150.81,1592.2],[150.8,1647.23],[150.79,794.87],[150.78,1496.67]],[[150.83,592.45],[150.84,455.94],[150.85,1228.54],[150.86,1225.97],[150.87,1241.69]]]
["binance-futures","SOLUSDT",1751155278930,[[150.82,1766.88],[150.81,1592.37],[150.8,1647.23],[150.79,794.87],[150.78,1497.33]],[[150.83,592.45],[150.84,455.94],[150.85,1188.14],[150.86,1225.97],[150.87,1241.69]]]
["binance-futures","SOLUSDT",1751155279010,[[150.82,1766.92],[150.81,1592.37],[150.8,1647.23],[150.79,795.53],[150.78,1497.99]],[[150.83,464.38],[150.84,355.94],[150.85,1188.14],[150.86,1225.97],[150.87,1242.35]]]
["binance-futures","SOLUSDT",1751155279065,[[150.82,1766.82],[150.81,1592.37],[150.8,1647.15],[150.79,795.53],[150.78,1497.99]],[[150.83,464.38],[150.84,355.94],[150.85,1188.14],[150.86,1226.03],[150.87,1262.24]]]
["binance-futures","SOLUSDT",1751155279118,[[150.82,1766.82],[150.81,1592.37],[150.8,1647.94],[150.79,795.61],[150.78,1498.65]],[[150.83,464.38],[150.84,484.28],[150.85,1188.14],[150.86,1226.03],[150.87,1317.24]]]
["binance-futures","SOLUSDT",1751155279171,[[150.82,1767.78],[150.81,1592.37],[150.8,1647.94],[150.79,795.61],[150.78,1499.31]],[[150.83,464.38],[150.84,484.28],[150.85,1188.14],[150.86,1226.03],[150.87,1317.24]]]
["binance-futures","SOLUSDT",1751155279208,[[150.82,1767.78],[150.81,1592.41],[150.8,1719.55],[150.79,795.61],[150.78,1499.71]],[[150.83,464.38],[150.84,484.28],[150.85,1188.14],[150.86,1226.03],[150.87,1317.24]]]
["binance-futures","SOLUSDT",1751155279278,[[150.82,1768.44],[150.81,1592.41],[150.8,1719.55],[150.79,795.61],[150.78,1499.71]],[[150.83,455.58],[150.84,484.28],[150.85,1188.14],[150.86,1226.03],[150.87,1317.24]]]
["binance-futures","SOLUSDT",1751155279381,[[150.82,1768.42],[150.81,1592.41],[150.8,1719.55],[150.79,795.61],[150.78,1499.71]],[[150.83,455.43],[150.84,484.28],[150.85,1188.14],[150.86,1226.03],[150.87,1317.24]]]
["binance-futures","SOLUSDT",1751155279437,[[150.82,1013.1],[150.81,1539.9],[150.8,1719.55],[150.79,795.61],[150.78,1499.71]],[[150.83,508.11],[150.84,548.66],[150.85,1228.54],[150.86,1226.03],[150.87,1317.24]]]
["binance-futures","SOLUSDT",1751155279475,[[150.82,1012.75],[150.81,1539.9],[150.8,1719.55],[150.79,794.95],[150.78,1497.73]],[[150.83,538.97],[150.84,548.66],[150.85,1228.54],[150.86,1226.03],[150.87,1333.79]]]
["binance-futures","SOLUSDT",1751155279542,[[150.82,1012.75],[150.81,1539.9],[150.8,1719.55],[150.79,794.95],[150.78,1497.73]],[[150.83,540.7],[150.84,548.66],[150.85,1228.54],[150.86,1226.03],[150.87,1333.79]]]
["binance-futures","SOLUSDT",1751155279596,[[150.82,1012.75],[150.81,1539.9],[150.8,1718.76],[150.79,794.95],[150.78,1497.73]],[[150.83,540.66],[150.84,548.66],[150.85,1228.54],[150.86,1226.03],[150.87,1333.79]]]
["binance-futures","SOLUSDT",1751155279626,[[150.82,1013.08],[150.81,1539.73],[150.8,1718.76],[150.79,794.62],[150.78,1497.73]],[[150.83,541.09],[150.84,548.66],[150.85,1228.54],[150.86,1226.03],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155279695,[[150.82,1013.08],[150.81,1539.73],[150.8,1175.98],[150.79,600.58],[150.78,1497.73]],[[150.83,541.09],[150.84,548.66],[150.85,1228.54],[150.86,1226.03],[150.87,1386.05]]]
["binance-futures","SOLUSDT",1751155279741,[[150.82,1622.16],[150.81,1779.33],[150.8,1114.4],[150.79,600.58],[150.78,1497.73]],[[150.83,541.09],[150.84,496.79],[150.85,1228.54],[150.86,1226.03],[150.87,1386.05]]]
["binance-futures","SOLUSDT",1751155279794,[[150.82,1622.16],[150.81,1779.33],[150.8,1114.4],[150.79,600.58],[150.78,1497.73]],[[150.83,541.09],[150.84,496.79],[150.85,1228.54],[150.86,1226.03],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155279895,[[150.82,1622.16],[150.81,1779.33],[150.8,1114.4],[150.79,600.58],[150.78,1497.73]],[[150.83,541.09],[150.84,496.79],[150.85,1224.84],[150.86,1226.03],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155280022,[[150.82,1622.16],[150.81,1779.33],[150.8,1172.71],[150.79,600.58],[150.78,1497.73]],[[150.83,541.09],[150.84,496.79],[150.85,1283.15],[150.86,1225.03],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155280077,[[150.82,1622.16],[150.81,1779.33],[150.8,1172.71],[150.79,600.58],[150.78,1497.73]],[[150.83,541.09],[150.84,496.79],[150.85,1224.84],[150.86,1224.97],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155280129,[[150.82,1618.62],[150.81,1726.65],[150.8,1172.71],[150.79,600.63],[150.78,1497.73]],[[150.83,541.09],[150.84,496.79],[150.85,1283.15],[150.86,1224.97],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155280179,[[150.82,1620.02],[150.81,1726.65],[150.8,1114.44],[150.79,600.63],[150.78,1497.73]],[[150.83,541.09],[150.84,548.84],[150.85,1335.2],[150.86,1224.97],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155280233,[[150.82,1620.02],[150.81,1778.7],[150.8,1172.12],[150.79,600.63],[150.78,1497.73]],[[150.83,540.21],[150.84,496.79],[150.85,1225.07],[150.86,1224.97],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155280284,[[150.82,1619.94],[150.81,1726.65],[150.8,1224.17],[150.79,600.63],[150.78,1497.73]],[[150.83,540.21],[150.84,496.83],[150.85,1282.75],[150.86,1224.97],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155280340,[[150.82,1618.47],[150.81,1778.7],[150.8,1226.67],[150.79,600.63],[150.78,1497.73]],[[150.83,539.69],[150.84,496.83],[150.85,1225.07],[150.86,1224.97],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155280392,[[150.82,1618.63],[150.81,1778.7],[150.8,1226.67],[150.79,600.63],[150.78,1497.73]],[[150.83,539.12],[150.84,496.83],[150.85,1225.07],[150.86,1224.97],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155280428,[[150.82,1618.63],[150.81,1778.7],[150.8,1226.67],[150.79,600.63],[150.78,1497.73]],[[150.83,539.19],[150.84,496.83],[150.85,1280.79],[150.86,1224.97],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155280495,[[150.82,1618.58],[150.81,1726.65],[150.8,1226.67],[150.79,600.63],[150.78,1497.73]],[[150.83,539.19],[150.84,496.83],[150.85,1280.79],[150.86,1224.97],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155280546,[[150.82,1618.58],[150.81,1776.98],[150.8,1226.67],[150.79,600.63],[150.78,1497.73]],[[150.83,539.19],[150.84,496.83],[150.85,1280.79],[150.86,1224.97],[150.87,1466.4]]]
["binance-futures","SOLUSDT",1751155280596,[[150.82,1618.58],[150.81,1726.65],[150.8,1226.67],[150.79,600.63],[150.78,1497.73]],[[150.83,539.19],[150.84,496.83],[150.85,1280.79],[150.86,1224.97],[150.87,1386.05]]]
["binance-futures","SOLUSDT",1751155280707,[[150.82,1618.58],[150.81,1726.65],[150.8,1236.42],[150.79,600.63],[150.78,1497.73]],[[150.83,539.19],[150.84,496.83],[150.85,1280.79],[150.86,1224.97],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155280815,[[150.82,1618.58],[150.81,1726.65],[150.8,1184.37],[150.79,600.63],[150.78,1497.73]],[[150.83,539.19],[150.84,602.88],[150.85,1280.79],[150.86,1224.97],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155280868,[[150.82,1618.58],[150.81,1726.65],[150.8,1184.37],[150.79,600.63],[150.78,1497.73]],[[150.83,539.19],[150.84,547.16],[150.85,1280.79],[150.86,1224.97],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155280920,[[150.82,1618.58],[150.81,1726.65],[150.8,1184.37],[150.79,600.63],[150.78,1497.73]],[[150.83,539.19],[150.84,547.16],[150.85,1280.96],[150.86,1224.97],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155280965,[[150.82,1620.72],[150.81,1726.65],[150.8,1126.69],[150.79,600.63],[150.78,1497.73]],[[150.83,539.19],[150.84,602.88],[150.85,1331.29],[150.86,1224.97],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281015,[[150.82,1620.72],[150.81,1726.65],[150.8,1126.69],[150.79,600.63],[150.78,1497.73]],[[150.83,539.19],[150.84,602.88],[150.85,1331.29],[150.86,1225.34],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281061,[[150.82,1620.72],[150.81,1726.65],[150.8,1126.69],[150.79,600.63],[150.78,1497.73]],[[150.83,541.05],[150.84,602.88],[150.85,1331.29],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281165,[[150.82,1620.72],[150.81,1726.65],[150.8,1126.69],[150.79,600.63],[150.78,1497.73]],[[150.83,541.05],[150.84,602.88],[150.85,1331.29],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281215,[[150.82,1620.72],[150.81,1726.65],[150.8,1126.69],[150.79,600.63],[150.78,1497.73]],[[150.83,541.09],[150.84,602.88],[150.85,1331.29],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281313,[[150.82,1620.72],[150.81,1782.37],[150.8,1126.69],[150.79,600.63],[150.78,1497.73]],[[150.83,541.09],[150.84,602.88],[150.85,1331.29],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281390,[[150.82,1607.78],[150.81,1782.37],[150.8,1126.69],[150.79,600.63],[150.78,1497.73]],[[150.83,541.09],[150.84,547.16],[150.85,1275.57],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281444,[[150.82,1607.78],[150.81,1726.65],[150.8,1146.58],[150.79,600.63],[150.78,1477.84]],[[150.83,541.19],[150.84,603.06],[150.85,1275.57],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281508,[[150.82,1607.94],[150.81,1726.65],[150.8,1146.58],[150.79,600.63],[150.78,1477.84]],[[150.83,483.58],[150.84,603.06],[150.85,1275.57],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281557,[[150.82,1607.94],[150.81,1726.65],[150.8,1146.58],[150.79,600.63],[150.78,1477.84]],[[150.83,483.08],[150.84,496.83],[150.85,1225.24],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281644,[[150.82,1607.94],[150.81,1726.65],[150.8,1146.58],[150.79,600.63],[150.78,1477.84]],[[150.83,510.62],[150.84,599.63],[150.85,1225.24],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281711,[[150.82,1606.76],[150.81,1779.3],[150.8,1146.58],[150.79,600.63],[150.78,1477.84]],[[150.83,505.32],[150.84,496.83],[150.85,1225.24],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281767,[[150.82,1606.76],[150.81,1726.65],[150.8,1146.58],[150.79,600.63],[150.78,1477.84]],[[150.83,505.32],[150.84,595.38],[150.85,1225.24],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281858,[[150.82,1606.13],[150.81,1726.65],[150.8,1146.58],[150.79,600.63],[150.78,1477.48]],[[150.83,542.57],[150.84,595.38],[150.85,1225.24],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281932,[[150.82,1531.13],[150.81,1726.65],[150.8,1146.58],[150.79,600.63],[150.78,1477.39]],[[150.83,542.57],[150.84,595.38],[150.85,1225.24],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155281999,[[150.82,1531.13],[150.81,1726.65],[150.8,1146.58],[150.79,600.63],[150.78,1454.19]],[[150.83,542.57],[150.84,595.38],[150.85,1225.24],[150.86,1225.4],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155282056,[[150.82,1531.13],[150.81,1726.65],[150.8,1146.58],[150.79,600.63],[150.78,1454.19]],[[150.83,542.61],[150.84,595.38],[150.85,1225.24],[150.86,1225.34],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155282153,[[150.82,1531.13],[150.81,1726.41],[150.8,1146.58],[150.79,600.63],[150.78,1454.19]],[[150.83,542.61],[150.84,595.38],[150.85,1225.24],[150.86,1225.34],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155282215,[[150.82,1529.38],[150.81,1726.41],[150.8,1146.58],[150.79,600.63],[150.78,1454.19]],[[150.83,542.61],[150.84,595.38],[150.85,1225.24],[150.86,1225.34],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155282271,[[150.82,1040.38],[150.81,1522.68],[150.8,1134.58],[150.79,600.63],[150.78,1454.19]],[[150.83,834.61],[150.84,595.42],[150.85,1225.2],[150.86,1225.34],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155282308,[[150.82,1027.72],[150.81,1525.32],[150.8,1131.94],[150.79,600.63],[150.78,1454.19]],[[150.83,742.91],[150.84,586.75],[150.85,1222.18],[150.86,1225.34],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155282361,[[150.82,1019.35],[150.81,1525.32],[150.8,1131.94],[150.79,600.63],[150.78,1453.19]],[[150.83,788.92],[150.84,586.75],[150.85,1222.18],[150.86,1225.34],[150.87,1466.39]]]
["binance-futures","SOLUSDT",1751155282424,[[150.82,1019.36],[150.81,1525.32],[150.8,1121.94],[150.79,600.63],[150.78,1453.19]],[[150.83,788.92],[150.84,586.75],[150.85,1222.18],[150.86,1225.34],[150.87,1467.05]]]
["binance-futures","SOLUSDT",1751155282507,[[150.82,1019.3],[150.81,1600.62],[150.8,1121.94],[150.79,600.63],[150.78,1453.19]],[[150.83,697.98],[150.84,580.12],[150.85,1222.18],[150.86,1225.34],[150.87,1473.68]]]
["binance-futures","SOLUSDT",1751155282600,[[150.82,1019.3],[150.81,1600.62],[150.8,1121.94],[150.79,600.63],[150.78,1453.19]],[[150.83,784.31],[150.84,580.12],[150.85,1222.18],[150.86,1225.34],[150.87,1393.34]]]
["binance-futures","SOLUSDT",1751155282629,[[150.82,1021.46],[150.81,1600.62],[150.8,1121.94],[150.79,600.63],[150.78,1453.19]],[[150.83,782.58],[150.84,580.12],[150.85,1213.99],[150.86,1225.34],[150.87,1372.66]]]
["binance-futures","SOLUSDT",1751155282733,[[150.82,968.29],[150.81,1600.62],[150.8,1121.94],[150.79,638.38],[150.78,1453.19]],[[150.83,879.41],[150.84,577.62],[150.85,1213.99],[150.86,1225.34],[150.87,1466.24]]]
["binance-futures","SOLUSDT",1751155282787,[[150.82,968.29],[150.81,1567.51],[150.8,1121.94],[150.79,638.38],[150.78,1453.19]],[[150.83,928.71],[150.84,577.62],[150.85,1215.99],[150.86,1225.34],[150.87,1464.24]]]
["binance-futures","SOLUSDT",1751155282809,[[150.82,968.29],[150.81,1567.47],[150.8,1096.94],[150.79,613.38],[150.78,1449.88]],[[150.83,928.71],[150.84,577.62],[150.85,1217.61],[150.86,1225.34],[150.87,1464.24]]]
["binance-futures","SOLUSDT",1751155282913,[[150.82,968.29],[150.81,1567.47],[150.8,1096.94],[150.79,613.38],[150.78,1449.88]],[[150.83,928.71],[150.84,578.09],[150.85,1217.61],[150.86,1225.34],[150.87,1468.24]]]
["binance-futures","SOLUSDT",1751155282961,[[150.82,979.64],[150.81,1567.47],[150.8,1096.94],[150.79,613.38],[150.78,1449.88]],[[150.83,928.71],[150.84,578.09],[150.85,1217.61],[150.86,1225.34],[150.87,1468.24]]]
["binance-futures","SOLUSDT",1751155283025,[[150.82,1017.27],[150.81,1567.89],[150.8,1096.94],[150.79,575.63],[150.78,1449.88]],[[150.83,737.5],[150.84,578.09],[150.85,1218.11],[150.86,1225.34],[150.87,1468.24]]]
["binance-futures","SOLUSDT",1751155283073,[[150.82,1017.27],[150.81,1567.89],[150.8,1096.94],[150.79,600.63],[150.78,1449.88]],[[150.83,647.56],[150.84,540.82],[150.85,1218.15],[150.86,1225.4],[150.87,1468.24]]]
["binance-futures","SOLUSDT",1751155283110,[[150.82,1017.27],[150.81,1567.85],[150.8,1096.94],[150.79,600.63],[150.78,1449.88]],[[150.83,647.56],[150.84,540.82],[150.85,1217.98],[150.86,1225.03],[150.87,1454.99]]]
["binance-futures","SOLUSDT",1751155283162,[[150.82,1017.27],[150.81,1567.89],[150.8,1096.94],[150.79,600.63],[150.78,1449.88]],[[150.83,704.12],[150.84,528.79],[150.85,1217.94],[150.86,1225.03],[150.87,1454.99]]]
["binance-futures","SOLUSDT",1751155283233,[[150.82,1015.06],[150.81,1567.85],[150.8,1096.94],[150.79,600.63],[150.78,1449.88]],[[150.83,753.42],[150.84,528.79],[150.85,1217.94],[150.86,1225.03],[150.87,1454.99]]]
["binance-futures","SOLUSDT",1751155283239,[[150.82,1017.26],[150.81,1567.85],[150.8,1096.94],[150.79,600.63],[150.78,1449.88]],[[150.83,753.42],[150.84,528.79],[150.85,1217.94],[150.86,1225.03],[150.87,1454.99]]]
["binance-futures","SOLUSDT",1751155283337,[[150.82,1017.25],[150.81,1567.85],[150.8,1096.94],[150.79,600.55],[150.78,1449.88]],[[150.83,704.12],[150.84,578.09],[150.85,1217.94],[150.86,1225.03],[150.87,1468.24]]]
["binance-futures","SOLUSDT",1751155283397,[[150.82,1020.59],[150.81,1567.47],[150.8,1096.94],[150.79,600.55],[150.78,1449.88]],[[150.83,637.56],[150.84,540.86],[150.85,1217.94],[150.86,1225.03],[150.87,1468.24]]]
["binance-futures","SOLUSDT",1751155283424,[[150.82,1021.28],[150.81,1567.47],[150.8,1096.94],[150.79,600.55],[150.78,1449.88]],[[150.83,636.96],[150.84,540.82],[150.85,1217.98],[150.86,1225.03],[150.87,1468.24]]]
["binance-futures","SOLUSDT",1751155283524,[[150.82,1021.36],[150.81,1567.47],[150.8,1096.94],[150.79,600.55],[150.78,1449.88]],[[150.83,636.96],[150.84,540.82],[150.85,1217.48],[150.86,1225.03],[150.87,1468.24]]]
["binance-futures","SOLUSDT",1751155283583,[[150.82,1021.36],[150.81,1567.47],[150.8,1096.94],[150.79,600.55],[150.78,1449.88]],[[150.83,637.0],[150.84,540.82],[150.85,1217.48],[150.86,1225.03],[150.87,1468.24]]]
["binance-futures","SOLUSDT",1751155283620,[[150.82,1021.36],[150.81,1567.47],[150.8,1096.94],[150.79,600.55],[150.78,1449.88]],[[150.83,546.3],[150.84,494.07],[150.85,1217.48],[150.86,1225.03],[150.87,1468.24]]]
["binance-futures","SOLUSDT",1751155283688,[[150.82,983.48],[150.81,1567.47],[150.8,1096.94],[150.79,638.3],[150.78,1449.88]],[[150.83,546.3],[150.84,536.47],[150.85,1217.48],[150.86,1225.03],[150.87,1467.58]]]
["binance-futures","SOLUSDT",1751155283737,[[150.82,983.44],[150.81,1567.47],[150.8,1096.94],[150.79,638.3],[150.78,1449.88]],[[150.83,546.3],[150.84,536.47],[150.85,1217.48],[150.86,1225.03],[150.87,1454.33]]]
["binance-futures","SOLUSDT",1751155283813,[[150.82,983.31],[150.81,1567.47],[150.8,1096.94],[150.79,638.3],[150.78,1449.88]],[[150.83,546.3],[150.84,536.47],[150.85,1217.48],[150.86,1225.03],[150.87,1454.33]]]
["binance-futures","SOLUSDT",1751155283818,[[150.82,983.31],[150.81,1567.47],[150.8,1096.94],[150.79,638.3],[150.78,1449.88]],[[150.83,546.3],[150.84,536.47],[150.85,1217.48],[150.86,1225.03],[150.87,1454.33]]]
["binance-futures","SOLUSDT",1751155283903,[[150.82,983.31],[150.81,1567.47],[150.8,1096.94],[150.79,638.3],[150.78,1449.88]],[[150.83,546.3],[150.84,536.47],[150.85,1217.48],[150.86,1225.03],[150.87,1454.33]]]
["binance-futures","SOLUSDT",1751155284001,[[150.82,983.31],[150.81,1567.51],[150.8,1096.94],[150.79,638.3],[150.78,1449.88]],[[150.83,544.44],[150.84,536.47],[150.85,1217.48],[150.86,1225.03],[150.87,1454.33]]]
["binance-futures","SOLUSDT",1751155284084,[[150.82,983.27],[150.81,1567.51],[150.8,1096.94],[150.79,638.3],[150.78,1449.88]],[[150.83,544.44],[150.84,536.47],[150.85,1217.48],[150.86,1224.97],[150.87,1454.33]]]
["binance-futures","SOLUSDT",1751155284138,[[150.82,983.31],[150.81,1567.51],[150.8,1096.94],[150.79,638.3],[150.78,1449.88]],[[150.83,544.44],[150.84,536.47],[150.85,1217.48],[150.86,1224.97],[150.87,1454.33]]]
["binance-futures","SOLUSDT",1751155284208,[[150.82,983.31],[150.81,1567.51],[150.8,1096.94],[150.79,638.34],[150.78,1449.88]],[[150.83,544.44],[150.84,536.47],[150.85,1217.48],[150.86,1224.97],[150.87,1454.33]]]
["binance-futures","SOLUSDT",1751155284295,[[150.82,982.99],[150.81,1567.51],[150.8,1096.94],[150.79,600.59],[150.78,1449.88]],[[150.83,544.44],[150.84,536.47],[150.85,1217.48],[150.86,1224.97],[150.87,1454.33]]]
["binance-futures","SOLUSDT",1751155284333,[[150.82,1014.63],[150.81,1567.51],[150.8,1096.94],[150.79,600.59],[150.78,1449.88]],[[150.83,540.95],[150.84,536.47],[150.85,1217.48],[150.86,1224.97],[150.87,1454.33]]]
["binance-futures","SOLUSDT",1751155284421,[[150.82,1013.94],[150.81,1567.51],[150.8,1096.94],[150.79,600.59],[150.78,1449.88]],[[150.83,531.41],[150.84,535.74],[150.85,1217.48],[150.86,1224.97],[150.87,1454.33]]]
["binance-futures","SOLUSDT",1751155284478,[[150.82,1014.17],[150.81,1567.51],[150.8,1096.94],[150.79,600.59],[150.78,1449.88]],[[150.83,558.32],[150.84,580.54],[150.85,1217.48],[150.86,1224.97],[150.87,1454.33]]]
["binance-futures","SOLUSDT",1751155284532,[[150.82,1014.17],[150.81,1567.51],[150.8,1096.94],[150.79,600.59],[150.78,1449.88]],[[150.83,644.94],[150.84,580.54],[150.85,1217.48],[150.86,1224.97],[150.87,1387.25]]]
["binance-futures","SOLUSDT",1751155284584,[[150.82,1014.25],[150.81,1567.51],[150.8,1096.94],[150.79,600.59],[150.78,1449.88]],[[150.83,551.85],[150.84,580.54],[150.85,1217.48],[150.86,1224.97],[150.87,1387.25]]]
["binance-futures","SOLUSDT",1751155284626,[[150.82,1014.25],[150.81,1567.51],[150.8,1096.94],[150.79,600.59],[150.78,1449.88]],[[150.83,551.85],[150.84,580.54],[150.85,1217.48],[150.86,1224.97],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155284770,[[150.82,1014.25],[150.81,1567.47],[150.8,1096.94],[150.79,600.59],[150.78,1449.88]],[[150.83,532.32],[150.84,580.54],[150.85,1217.48],[150.86,1224.97],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155284801,[[150.82,1014.25],[150.81,1567.47],[150.8,1096.94],[150.79,600.59],[150.78,1449.88]],[[150.83,542.09],[150.84,580.54],[150.85,1217.48],[150.86,1224.97],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155285004,[[150.82,1014.25],[150.81,1567.47],[150.8,1096.94],[150.79,600.59],[150.78,1449.88]],[[150.83,542.09],[150.84,580.54],[150.85,1217.48],[150.86,1224.97],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155285037,[[150.82,1014.25],[150.81,1567.51],[150.8,1096.94],[150.79,600.59],[150.78,1449.88]],[[150.83,542.69],[150.84,580.54],[150.85,1217.48],[150.86,1224.97],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155285105,[[150.82,1014.26],[150.81,1567.51],[150.8,1096.94],[150.79,600.59],[150.78,1458.16]],[[150.83,691.58],[150.84,523.71],[150.85,1217.44],[150.86,1225.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155285155,[[150.82,1014.26],[150.81,1567.51],[150.8,1096.94],[150.79,600.59],[150.78,1458.16]],[[150.83,555.79],[150.84,494.07],[150.85,1217.48],[150.86,1225.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155285208,[[150.82,1014.26],[150.81,1567.47],[150.8,1096.94],[150.79,600.59],[150.78,1458.16]],[[150.83,542.69],[150.84,535.74],[150.85,1217.48],[150.86,1225.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155285261,[[150.82,1014.28],[150.81,1567.47],[150.8,1096.94],[150.79,600.59],[150.78,1458.16]],[[150.83,542.69],[150.84,535.74],[150.85,1217.48],[150.86,1225.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155285331,[[150.82,1014.26],[150.81,1567.47],[150.8,1096.94],[150.79,600.59],[150.78,1458.16]],[[150.83,542.69],[150.84,535.74],[150.85,1221.18],[150.86,1225.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155285412,[[150.82,1015.38],[150.81,1567.47],[150.8,1096.94],[150.79,600.59],[150.78,1458.16]],[[150.83,542.69],[150.84,535.74],[150.85,1221.18],[150.86,1225.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155285472,[[150.82,1091.96],[150.81,1567.47],[150.8,1096.94],[150.79,601.59],[150.78,1458.16]],[[150.83,493.65],[150.84,495.07],[150.85,1221.18],[150.86,1225.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155285515,[[150.82,1091.96],[150.81,1567.47],[150.8,1096.94],[150.79,601.59],[150.78,1458.16]],[[150.83,481.92],[150.84,536.2],[150.85,1219.18],[150.86,1227.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155285578,[[150.82,1134.56],[150.81,1610.07],[150.8,1096.94],[150.79,605.59],[150.78,1459.16]],[[150.83,481.92],[150.84,493.6],[150.85,1219.18],[150.86,1227.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155285623,[[150.82,1134.39],[150.81,1610.11],[150.8,1096.94],[150.79,605.59],[150.78,1459.16]],[[150.83,481.92],[150.84,493.6],[150.85,1217.56],[150.86,1227.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155285682,[[150.82,1091.79],[150.81,1610.11],[150.8,1096.94],[150.79,605.59],[150.78,1459.16]],[[150.83,481.92],[150.84,493.6],[150.85,1217.56],[150.86,1227.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155285720,[[150.82,1091.79],[150.81,1567.51],[150.8,1096.94],[150.79,605.59],[150.78,1459.16]],[[150.83,481.92],[150.84,536.16],[150.85,1217.56],[150.86,1227.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155285901,[[150.82,1091.83],[150.81,1567.51],[150.8,1096.94],[150.79,605.59],[150.78,1459.16]],[[150.83,481.92],[150.84,536.16],[150.85,1217.56],[150.86,1227.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155285924,[[150.82,1091.83],[150.81,1567.51],[150.8,1096.94],[150.79,605.59],[150.78,1459.16]],[[150.83,481.92],[150.84,493.56],[150.85,1217.56],[150.86,1227.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286005,[[150.82,1091.83],[150.81,1567.51],[150.8,1096.94],[150.79,605.59],[150.78,1459.16]],[[150.83,481.83],[150.84,534.79],[150.85,1217.56],[150.86,1227.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286076,[[150.82,1091.8],[150.81,1567.51],[150.8,1096.94],[150.79,605.59],[150.78,1459.16]],[[150.83,481.83],[150.84,534.83],[150.85,1217.56],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286144,[[150.82,1092.59],[150.81,1608.06],[150.8,1096.94],[150.79,605.59],[150.78,1479.26]],[[150.83,481.83],[150.84,493.6],[150.85,1217.56],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286205,[[150.82,1133.14],[150.81,1608.06],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,481.83],[150.84,493.6],[150.85,1217.56],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286242,[[150.82,1133.41],[150.81,1608.06],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,481.83],[150.84,493.6],[150.85,1217.56],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286306,[[150.82,1133.45],[150.81,1608.06],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,486.83],[150.84,493.6],[150.85,1217.56],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286355,[[150.82,1134.94],[150.81,1608.06],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,486.83],[150.84,493.6],[150.85,1217.56],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286401,[[150.82,1134.94],[150.81,1608.06],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,486.83],[150.84,519.36],[150.85,1217.56],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286475,[[150.82,1094.32],[150.81,1567.51],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,486.91],[150.84,559.91],[150.85,1237.17],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286501,[[150.82,1095.63],[150.81,1607.35],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,486.76],[150.84,519.36],[150.85,1237.17],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286584,[[150.82,1150.32],[150.81,1607.35],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,486.76],[150.84,519.36],[150.85,1237.17],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286709,[[150.82,1110.48],[150.81,1607.35],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,486.76],[150.84,519.36],[150.85,1237.17],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286764,[[150.82,1150.32],[150.81,1607.35],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,486.76],[150.84,519.32],[150.85,1237.17],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286896,[[150.82,1150.32],[150.81,1607.35],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,486.76],[150.84,519.32],[150.85,1237.17],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155286947,[[150.82,1108.46],[150.81,1411.28],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,506.77],[150.84,559.2],[150.85,1237.17],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155287005,[[150.82,1108.46],[150.81,1411.28],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,494.27],[150.84,559.2],[150.85,1237.17],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155287056,[[150.82,1108.46],[150.81,1411.24],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,538.18],[150.84,559.2],[150.85,1237.17],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155287109,[[150.82,1008.41],[150.81,1411.28],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,951.53],[150.84,547.17],[150.85,1262.13],[150.86,1226.97],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155287157,[[150.82,971.98],[150.81,1411.28],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,903.92],[150.84,547.17],[150.85,1262.13],[150.86,1227.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155287213,[[150.82,971.98],[150.81,1411.28],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,930.19],[150.84,547.17],[150.85,1262.13],[150.86,1227.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155287264,[[150.82,972.35],[150.81,1411.28],[150.8,1096.94],[150.79,605.59],[150.78,1470.98]],[[150.83,930.19],[150.84,547.17],[150.85,1262.13],[150.86,1252.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155287318,[[150.82,967.2],[150.81,1411.28],[150.8,1096.94],[150.79,605.59],[150.78,1450.88]],[[150.83,930.19],[150.84,547.13],[150.85,1262.13],[150.86,1252.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155287345,[[150.82,972.79],[150.81,1411.28],[150.8,1096.94],[150.79,605.59],[150.78,1450.88]],[[150.83,847.24],[150.84,547.13],[150.85,1262.13],[150.86,1252.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155287419,[[150.82,972.78],[150.81,1411.28],[150.8,1096.94],[150.79,605.59],[150.78,1450.88]],[[150.83,805.9],[150.84,547.13],[150.85,1262.13],[150.86,1252.03],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155287495,[[150.82,972.99],[150.81,1451.17],[150.8,1096.94],[150.79,605.59],[150.78,1450.88]],[[150.83,622.5],[150.84,519.32],[150.85,1262.17],[150.86,1252.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155287535,[[150.82,973.0],[150.81,1451.17],[150.8,1096.94],[150.79,605.59],[150.78,1450.88]],[[150.83,622.5],[150.84,519.32],[150.85,1262.17],[150.86,1252.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155287656,[[150.82,1073.0],[150.81,1451.17],[150.8,1096.94],[150.79,605.59],[150.78,1450.88]],[[150.83,497.14],[150.84,519.32],[150.85,1262.17],[150.86,1252.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155287744,[[150.82,1073.0],[150.81,1411.33],[150.8,1096.94],[150.79,605.59],[150.78,1450.88]],[[150.83,497.14],[150.84,557.97],[150.85,1262.17],[150.86,1252.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155287950,[[150.82,1073.0],[150.81,1449.98],[150.8,1096.94],[150.79,605.59],[150.78,1450.88]],[[150.83,500.04],[150.84,519.36],[150.85,1262.17],[150.86,1252.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155288012,[[150.82,1073.0],[150.81,1411.33],[150.8,1096.94],[150.79,605.59],[150.78,1450.88]],[[150.83,500.04],[150.84,556.77],[150.85,1262.17],[150.86,1252.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155288031,[[150.82,1073.0],[150.81,1411.33],[150.8,1097.21],[150.79,605.59],[150.78,1450.88]],[[150.83,500.04],[150.84,556.77],[150.85,1262.17],[150.86,1252.03],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155288106,[[150.82,1072.98],[150.81,1411.33],[150.8,1097.21],[150.79,605.59],[150.78,1450.88]],[[150.83,500.04],[150.84,556.77],[150.85,1262.17],[150.86,1251.97],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155288189,[[150.82,1072.98],[150.81,1448.74],[150.8,1097.21],[150.79,605.59],[150.78,1450.88]],[[150.83,500.04],[150.84,519.36],[150.85,1262.17],[150.86,1251.97],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155288220,[[150.82,1072.98],[150.81,1448.74],[150.8,1097.21],[150.79,605.59],[150.78,1450.88]],[[150.83,500.18],[150.84,519.36],[150.85,1262.17],[150.86,1251.97],[150.87,1467.56]]]
["binance-futures","SOLUSDT",1751155288295,[[150.82,1072.96],[150.81,1448.74],[150.8,1097.21],[150.79,605.59],[150.78,1450.88]],[[150.83,500.18],[150.84,556.77],[150.85,1262.17],[150.86,1251.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155288341,[[150.82,1072.96],[150.81,1448.74],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,500.18],[150.84,519.36],[150.85,1262.17],[150.86,1251.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155288428,[[150.82,1074.31],[150.81,1448.74],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,500.18],[150.84,519.36],[150.85,1262.17],[150.86,1251.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155288474,[[150.82,1070.2],[150.81,1411.33],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,500.57],[150.84,556.77],[150.85,1262.17],[150.86,1251.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155288537,[[150.82,1065.1],[150.81,1411.33],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,500.57],[150.84,556.77],[150.85,1262.17],[150.86,1251.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155288593,[[150.82,1070.57],[150.81,1448.34],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,500.57],[150.84,519.36],[150.85,1262.17],[150.86,1251.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155288647,[[150.82,1107.58],[150.81,1448.34],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,500.57],[150.84,519.36],[150.85,1221.77],[150.86,1251.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155288708,[[150.82,1107.58],[150.81,1448.34],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,498.57],[150.84,519.36],[150.85,1196.77],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155288826,[[150.82,1106.53],[150.81,1448.34],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,489.86],[150.84,518.98],[150.85,1196.77],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155288896,[[150.82,1070.57],[150.81,1411.33],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,489.86],[150.84,554.94],[150.85,1196.77],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155288941,[[150.82,1070.57],[150.81,1447.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,489.86],[150.84,518.98],[150.85,1196.77],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289008,[[150.82,1070.57],[150.81,1411.33],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,469.64],[150.84,518.98],[150.85,1196.77],[150.86,1226.97],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289054,[[150.82,1070.57],[150.81,1411.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,469.64],[150.84,518.98],[150.85,1196.77],[150.86,1227.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289111,[[150.82,1064.71],[150.81,1411.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,486.32],[150.84,518.98],[150.85,1196.77],[150.86,1227.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289125,[[150.82,1069.82],[150.81,1411.33],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,493.84],[150.84,518.98],[150.85,1196.77],[150.86,1227.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289213,[[150.82,1106.22],[150.81,1447.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,493.84],[150.84,518.98],[150.85,1196.77],[150.86,1227.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289264,[[150.82,1106.22],[150.81,1447.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,493.74],[150.84,518.98],[150.85,1247.42],[150.86,1227.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289319,[[150.82,1106.03],[150.81,1447.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,486.22],[150.84,518.98],[150.85,1247.42],[150.86,1227.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289374,[[150.82,1107.94],[150.81,1447.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,486.22],[150.84,518.98],[150.85,1247.42],[150.86,1227.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289432,[[150.82,1107.96],[150.81,1447.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,486.22],[150.84,518.98],[150.85,1247.42],[150.86,1227.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289497,[[150.82,1107.6],[150.81,1447.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,486.22],[150.84,519.32],[150.85,1247.42],[150.86,1227.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289550,[[150.82,1107.6],[150.81,1411.33],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,511.16],[150.84,555.32],[150.85,1247.42],[150.86,1227.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289601,[[150.82,1102.26],[150.81,1411.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,603.15],[150.84,555.32],[150.85,1247.42],[150.86,1227.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289635,[[150.82,1102.26],[150.81,1447.01],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,478.03],[150.84,519.36],[150.85,1247.42],[150.86,1252.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289701,[[150.82,1101.87],[150.81,1411.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,478.03],[150.84,554.09],[150.85,1247.42],[150.86,1252.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289722,[[150.82,1101.87],[150.81,1411.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,478.03],[150.84,519.36],[150.85,1247.42],[150.86,1252.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289801,[[150.82,1102.31],[150.81,1446.02],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,478.03],[150.84,519.36],[150.85,1247.42],[150.86,1252.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289901,[[150.82,1102.31],[150.81,1411.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,502.25],[150.84,519.36],[150.85,1247.42],[150.86,1252.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155289958,[[150.82,1002.31],[150.81,1411.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,666.4],[150.84,507.33],[150.85,1247.38],[150.86,1252.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290036,[[150.82,1002.31],[150.81,1411.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,668.5],[150.84,542.06],[150.85,1247.38],[150.86,1252.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290107,[[150.82,1002.31],[150.81,1411.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,667.22],[150.84,507.54],[150.85,1247.38],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290156,[[150.82,1002.31],[150.81,1411.33],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,735.64],[150.84,519.61],[150.85,1247.38],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290206,[[150.82,1002.31],[150.81,1411.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,772.02],[150.84,553.34],[150.85,1247.38],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290267,[[150.82,1002.31],[150.81,1411.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,747.69],[150.84,540.89],[150.85,1247.38],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290317,[[150.82,1002.26],[150.81,1411.29],[150.8,1097.21],[150.79,605.59],[150.78,1487.55]],[[150.83,735.62],[150.84,552.96],[150.85,1247.38],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290369,[[150.82,924.72],[150.81,1408.6],[150.8,1096.16],[150.79,605.59],[150.78,1486.55]],[[150.83,847.15],[150.84,540.89],[150.85,1263.93],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290426,[[150.82,924.65],[150.81,1411.24],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,732.18],[150.84,507.16],[150.85,1263.93],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290473,[[150.82,924.66],[150.81,1411.24],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,732.18],[150.84,507.16],[150.85,1263.93],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290541,[[150.82,929.7],[150.81,1443.84],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,703.0],[150.84,507.16],[150.85,1263.93],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290571,[[150.82,929.78],[150.81,1443.88],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,703.0],[150.84,507.16],[150.85,1263.93],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290647,[[150.82,929.78],[150.81,1443.93],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,662.1],[150.84,507.12],[150.85,1263.97],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290701,[[150.82,929.78],[150.81,1443.89],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,668.92],[150.84,507.16],[150.85,1263.93],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290731,[[150.82,929.78],[150.81,1411.29],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,672.62],[150.84,539.76],[150.85,1260.23],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155290934,[[150.82,929.78],[150.81,1411.29],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,672.62],[150.84,507.16],[150.85,1260.23],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155291001,[[150.82,929.78],[150.81,1411.29],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,672.62],[150.84,507.16],[150.85,1275.63],[150.86,1252.86],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155291060,[[150.82,928.78],[150.81,1411.29],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,672.62],[150.84,539.76],[150.85,1275.63],[150.86,1252.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155291115,[[150.82,928.31],[150.81,1411.29],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,672.62],[150.84,539.76],[150.85,1275.63],[150.86,1252.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155291167,[[150.82,930.74],[150.81,1443.36],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,672.62],[150.84,507.16],[150.85,1275.63],[150.86,1252.92],[150.87,1454.31]]]
["binance-futures","SOLUSDT",1751155291238,[[150.82,1027.37],[150.81,1411.33],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,642.34],[150.84,551.22],[150.85,1275.67],[150.86,1252.92],[150.87,1456.3]]]
["binance-futures","SOLUSDT",1751155291295,[[150.82,1027.37],[150.81,1411.33],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,642.25],[150.84,551.22],[150.85,1275.67],[150.86,1252.92],[150.87,1456.3]]]
["binance-futures","SOLUSDT",1751155291350,[[150.82,1026.94],[150.81,1411.33],[150.8,1096.16],[150.79,605.59],[150.78,1449.88]],[[150.83,643.54],[150.84,548.58],[150.85,1278.31],[150.86,1252.92],[150.87,1456.3]]]
["binance-futures","SOLUSDT",1751155291401,[[150.82,1026.78],[150.81,1411.33],[150.8,1096.16],[150.79,605.55],[150.78,1449.88]],[[150.83,643.54],[150.84,548.58],[150.85,1278.31],[150.86,1252.92],[150.87,1456.3]]]
["binance-futures","SOLUSDT",1751155291465,[[150.82,1026.87],[150.81,1442.3],[150.8,1096.16],[150.79,605.44],[150.78,1449.88]],[[150.83,643.54],[150.84,516.55],[150.85,1278.31],[150.86,1252.92],[150.87,1456.3]]]
["binance-futures","SOLUSDT",1751155291519,[[150.82,1026.78],[150.81,1411.33],[150.8,1096.16],[150.79,605.44],[150.78,1449.88]],[[150.83,643.54],[150.84,516.55],[150.85,1278.31],[150.86,1252.92],[150.87,1456.3]]]
["binance-futures","SOLUSDT",1751155291525,[[150.82,1026.78],[150.81,1441.8],[150.8,1096.16],[150.79,605.44],[150.78,1449.88]],[[150.83,643.54],[150.84,516.55],[150.85,1278.31],[150.86,1252.92],[150.87,1456.3]]]
["binance-futures","SOLUSDT",1751155291623,[[150.82,1026.72],[150.81,1411.33],[150.8,1096.16],[150.79,605.44],[150.78,1449.88]],[[150.83,586.06],[150.84,516.55],[150.85,1278.31],[150.86,1252.92],[150.87,1456.3]]]
["binance-futures","SOLUSDT",1751155291668,[[150.82,1026.72],[150.81,1441.8],[150.8,1096.16],[150.79,605.44],[150.78,1449.88]],[[150.83,586.06],[150.84,516.55],[150.85,1278.31],[150.86,1252.92],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155291715,[[150.82,1026.67],[150.81,1411.33],[150.8,1096.16],[150.79,605.44],[150.78,1449.88]],[[150.83,586.06],[150.84,547.02],[150.85,1278.31],[150.86,1252.92],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155291761,[[150.82,1026.67],[150.81,1441.32],[150.8,1096.16],[150.79,605.44],[150.78,1449.88]],[[150.83,586.06],[150.84,516.55],[150.85,1278.31],[150.86,1252.92],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155291912,[[150.82,1024.05],[150.81,1411.33],[150.8,1096.16],[150.79,605.44],[150.78,1449.88]],[[150.83,586.06],[150.84,546.54],[150.85,1278.31],[150.86,1252.92],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155291951,[[150.82,1017.89],[150.81,1411.33],[150.8,1096.16],[150.79,605.44],[150.78,1449.88]],[[150.83,586.06],[150.84,546.54],[150.85,1278.31],[150.86,1252.92],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292019,[[150.82,1017.89],[150.81,1411.33],[150.8,1096.16],[150.79,605.44],[150.78,1449.88]],[[150.83,586.06],[150.84,578.78],[150.85,1278.31],[150.86,1252.92],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292074,[[150.82,1017.89],[150.81,1441.04],[150.8,1096.16],[150.79,605.44],[150.78,1449.88]],[[150.83,586.06],[150.84,548.79],[150.85,1261.76],[150.86,1252.86],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292126,[[150.82,1017.89],[150.81,1441.04],[150.8,1096.16],[150.79,606.44],[150.78,1449.88]],[[150.83,576.77],[150.84,516.55],[150.85,1161.12],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292167,[[150.82,1048.42],[150.81,1441.04],[150.8,1096.16],[150.79,606.44],[150.78,1449.88]],[[150.83,576.77],[150.84,516.55],[150.85,1161.12],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292231,[[150.82,1018.22],[150.81,1441.04],[150.8,1096.16],[150.79,606.44],[150.78,1449.88]],[[150.83,576.77],[150.84,516.55],[150.85,1161.12],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292277,[[150.82,1047.51],[150.81,1441.04],[150.8,1096.16],[150.79,606.44],[150.78,1449.88]],[[150.83,576.77],[150.84,516.51],[150.85,1161.12],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292343,[[150.82,1045.7],[150.81,1441.04],[150.8,1096.16],[150.79,606.44],[150.78,1449.88]],[[150.83,576.97],[150.84,516.51],[150.85,1161.12],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292395,[[150.82,1014.33],[150.81,1411.33],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,603.42],[150.84,516.55],[150.85,1161.12],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292445,[[150.82,1014.31],[150.81,1440.43],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,603.42],[150.84,516.55],[150.85,1161.12],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292522,[[150.82,1014.31],[150.81,1440.43],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,576.97],[150.84,516.55],[150.85,1161.12],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292573,[[150.82,1014.31],[150.81,1439.72],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,576.97],[150.84,550.29],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292619,[[150.82,994.73],[150.81,1410.61],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,576.97],[150.84,550.29],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292660,[[150.82,994.73],[150.81,1439.76],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,576.97],[150.84,550.25],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292702,[[150.82,994.73],[150.81,1439.72],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,576.97],[150.84,550.25],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292739,[[150.82,994.73],[150.81,1439.72],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,576.97],[150.84,550.25],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292844,[[150.82,1023.88],[150.81,1439.72],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,576.97],[150.84,518.48],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292895,[[150.82,1024.12],[150.81,1439.72],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,576.97],[150.84,518.48],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155292952,[[150.82,1024.12],[150.81,1439.72],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,575.97],[150.84,518.48],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293024,[[150.82,1023.1],[150.81,1439.72],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,575.97],[150.84,518.48],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293077,[[150.82,1013.91],[150.81,1439.72],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,575.97],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293099,[[150.82,1022.86],[150.81,1439.72],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,575.97],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293148,[[150.82,1023.01],[150.81,1439.72],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,575.97],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293187,[[150.82,1023.01],[150.81,1439.72],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,575.97],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293340,[[150.82,993.86],[150.81,1439.72],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,574.41],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293391,[[150.82,1022.87],[150.81,1439.76],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,574.9],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293445,[[150.82,1022.87],[150.81,1439.76],[150.8,1096.16],[150.79,605.44],[150.78,1450.88]],[[150.83,553.28],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293495,[[150.82,1026.45],[150.81,1439.76],[150.8,1097.21],[150.79,605.44],[150.78,1450.88]],[[150.83,553.28],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293551,[[150.82,1026.45],[150.81,1439.76],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,553.28],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293610,[[150.82,997.22],[150.81,1439.76],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,553.28],[150.84,518.52],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293639,[[150.82,997.22],[150.81,1439.76],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,553.28],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293714,[[150.82,999.19],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,553.28],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293750,[[150.82,999.19],[150.81,1438.26],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,553.28],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293895,[[150.82,999.19],[150.81,1438.26],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,553.28],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155293948,[[150.82,999.19],[150.81,1438.26],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,553.28],[150.84,518.48],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294014,[[150.82,999.19],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,553.28],[150.84,551.95],[150.85,1158.48],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294096,[[150.82,999.19],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,553.28],[150.84,551.95],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294163,[[150.82,999.19],[150.81,1438.26],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,553.28],[150.84,518.48],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294225,[[150.82,999.34],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,613.32],[150.84,581.57],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294277,[[150.82,999.34],[150.81,1438.26],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,602.77],[150.84,551.95],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294332,[[150.82,999.34],[150.81,1438.26],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,601.66],[150.84,551.95],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294384,[[150.82,999.33],[150.81,1438.26],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,658.9],[150.84,518.52],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294522,[[150.82,999.33],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,662.97],[150.84,551.99],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294598,[[150.82,998.9],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,662.97],[150.84,581.61],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294651,[[150.82,974.48],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,662.97],[150.84,581.61],[150.85,1158.48],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294676,[[150.82,874.48],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,716.6],[150.84,581.61],[150.85,1160.08],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294746,[[150.82,874.48],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,691.42],[150.84,569.58],[150.85,1160.04],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294801,[[150.82,874.49],[150.81,1408.6],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,679.35],[150.84,552.03],[150.85,1160.04],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155294860,[[150.82,874.49],[150.81,1439.15],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,679.35],[150.84,552.03],[150.85,1160.04],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295053,[[150.82,874.49],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,679.35],[150.84,552.03],[150.85,1160.04],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295109,[[150.82,874.49],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,679.35],[150.84,582.54],[150.85,1160.04],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295164,[[150.82,874.49],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,679.35],[150.84,582.54],[150.85,1160.04],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295215,[[150.82,874.49],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,691.42],[150.84,539.96],[150.85,1160.04],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295271,[[150.82,874.49],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,610.56],[150.84,506.45],[150.85,1160.08],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295322,[[150.82,874.63],[150.81,1408.6],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,610.56],[150.84,539.84],[150.85,1160.08],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295361,[[150.82,875.53],[150.81,1408.6],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,610.15],[150.84,539.84],[150.85,1160.08],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295427,[[150.82,875.67],[150.81,1408.64],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,610.15],[150.84,569.36],[150.85,1160.08],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295532,[[150.82,876.67],[150.81,1471.6],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,610.15],[150.84,506.45],[150.85,1160.08],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295648,[[150.82,868.15],[150.81,1442.08],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,610.15],[150.84,569.36],[150.85,1160.08],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295700,[[150.82,877.93],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,610.15],[150.84,540.22],[150.85,1160.08],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295748,[[150.82,877.93],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,610.15],[150.84,569.74],[150.85,1160.08],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295810,[[150.82,883.12],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,610.15],[150.84,569.74],[150.85,1160.08],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295944,[[150.82,883.12],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,610.15],[150.84,569.74],[150.85,1160.08],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155295974,[[150.82,883.12],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,598.08],[150.84,581.81],[150.85,1160.08],[150.86,1253.04],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296055,[[150.82,883.12],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,644.53],[150.84,569.74],[150.85,1160.08],[150.86,1252.98],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296109,[[150.82,883.12],[150.81,1410.62],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,674.05],[150.84,569.78],[150.85,1160.04],[150.86,1252.86],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296167,[[150.82,882.89],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,611.14],[150.84,569.74],[150.85,1160.08],[150.86,1252.86],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296247,[[150.82,882.89],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1450.88]],[[150.83,595.1],[150.84,581.81],[150.85,1160.08],[150.86,1252.86],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296307,[[150.82,883.01],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,595.1],[150.84,581.81],[150.85,1160.08],[150.86,1252.86],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296357,[[150.82,883.01],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,595.15],[150.84,581.81],[150.85,1160.08],[150.86,1252.86],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296409,[[150.82,883.76],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,595.15],[150.84,552.29],[150.85,1160.08],[150.86,1252.86],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296472,[[150.82,884.39],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,595.15],[150.84,552.29],[150.85,1160.08],[150.86,1252.86],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296518,[[150.82,884.38],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,595.15],[150.84,518.9],[150.85,1160.08],[150.86,1252.86],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296625,[[150.82,884.38],[150.81,1438.48],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,607.16],[150.84,506.83],[150.85,1160.08],[150.86,1252.86],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296702,[[150.82,884.46],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,595.09],[150.84,518.9],[150.85,1160.08],[150.86,1252.86],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296734,[[150.82,884.46],[150.81,1438.48],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,595.09],[150.84,518.9],[150.85,1160.08],[150.86,1252.86],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296808,[[150.82,884.46],[150.81,1437.56],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,605.76],[150.84,506.83],[150.85,1160.08],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296857,[[150.82,884.7],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,605.76],[150.84,506.83],[150.85,1160.08],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155296915,[[150.82,884.7],[150.81,1436.77],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,605.76],[150.84,506.83],[150.85,1160.08],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297003,[[150.82,884.7],[150.81,1436.77],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,593.69],[150.84,518.9],[150.85,1160.08],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297045,[[150.82,1010.81],[150.81,1436.77],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,540.06],[150.84,518.9],[150.85,1160.08],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297098,[[150.82,1010.81],[150.81,1436.77],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,540.06],[150.84,518.9],[150.85,1160.08],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297167,[[150.82,985.75],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,540.06],[150.84,518.9],[150.85,1160.08],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297205,[[150.82,1011.86],[150.81,1436.77],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,540.06],[150.84,518.86],[150.85,1160.08],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297373,[[150.82,1012.24],[150.81,1436.77],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,540.06],[150.84,518.9],[150.85,1160.08],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297435,[[150.82,984.18],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,540.06],[150.84,544.97],[150.85,1160.08],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297482,[[150.82,984.18],[150.81,1436.44],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,540.06],[150.84,544.97],[150.85,1160.08],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297527,[[150.82,1010.27],[150.81,1436.44],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,540.06],[150.84,518.86],[150.85,1160.08],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297603,[[150.82,1010.65],[150.81,1436.44],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,539.96],[150.84,518.86],[150.85,1160.08],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297686,[[150.82,1010.64],[150.81,1436.44],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,440.56],[150.84,516.89],[150.85,1160.08],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297727,[[150.82,1010.64],[150.81,1436.44],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,432.75],[150.84,518.86],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297792,[[150.82,984.86],[150.81,1436.44],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,432.75],[150.84,518.86],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297908,[[150.82,984.86],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,432.75],[150.84,543.81],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155297958,[[150.82,984.86],[150.81,1435.61],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,432.75],[150.84,518.86],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298045,[[150.82,1009.81],[150.81,1435.61],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,432.75],[150.84,518.86],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298101,[[150.82,1009.81],[150.81,1435.61],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,433.76],[150.84,518.86],[150.85,1145.29],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298153,[[150.82,1004.91],[150.81,1435.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,433.76],[150.84,518.9],[150.85,1145.29],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298173,[[150.82,1009.15],[150.81,1435.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,433.69],[150.84,518.86],[150.85,1145.29],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298295,[[150.82,1009.15],[150.81,1435.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,433.69],[150.84,518.86],[150.85,1145.29],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298337,[[150.82,1009.15],[150.81,1435.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,452.48],[150.84,518.86],[150.85,1145.29],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298413,[[150.82,975.39],[150.81,1435.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,452.48],[150.84,518.9],[150.85,1145.29],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298432,[[150.82,984.74],[150.81,1435.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,440.7],[150.84,518.86],[150.85,1145.29],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298518,[[150.82,1013.29],[150.81,1435.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,440.7],[150.84,518.86],[150.85,1145.29],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298562,[[150.82,1013.29],[150.81,1435.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,433.69],[150.84,518.86],[150.85,1145.29],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298609,[[150.82,1013.21],[150.81,1435.61],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,433.69],[150.84,518.86],[150.85,1145.29],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298675,[[150.82,1013.21],[150.81,1435.61],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,441.84],[150.84,518.86],[150.85,1145.29],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298711,[[150.82,1006.62],[150.81,1435.61],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,439.84],[150.84,518.86],[150.85,1145.29],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155298952,[[150.82,1006.62],[150.81,1435.61],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,438.85],[150.84,518.86],[150.85,1145.29],[150.86,1259.09],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155299084,[[150.82,982.08],[150.81,1435.61],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,440.16],[150.84,545.0],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155299141,[[150.82,982.08],[150.81,1435.61],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,440.16],[150.84,545.04],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155299195,[[150.82,981.77],[150.81,1434.13],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,440.16],[150.84,545.04],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155299201,[[150.82,981.99],[150.81,1434.13],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,440.16],[150.84,518.86],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155299339,[[150.82,982.1],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,440.16],[150.84,518.86],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155299381,[[150.82,1005.57],[150.81,1434.13],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,440.16],[150.84,518.86],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155299449,[[150.82,981.44],[150.81,1434.13],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,440.16],[150.84,542.37],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155299505,[[150.82,976.62],[150.81,1410.66],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,440.16],[150.84,568.01],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155299557,[[150.82,999.66],[150.81,1433.7],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,435.34],[150.84,518.86],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155299645,[[150.82,999.68],[150.81,1433.7],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,435.34],[150.84,518.86],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155299710,[[150.82,999.54],[150.81,1433.91],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,435.34],[150.84,518.86],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155299816,[[150.82,999.75],[150.81,1433.91],[150.8,1097.21],[150.79,607.44],[150.78,1451.45]],[[150.83,435.34],[150.84,518.86],[150.85,1145.29],[150.86,1259.15],[150.87,1458.28]]]
["binance-futures","SOLUSDT",1751155299877,[[150.86,616.88],[150.85,997.57],[150.84,331.66],[150.83,1070.1],[150.82,1421.39]],[[150.87,545.01],[150.88,423.09],[150.89,814.95],[150.9,792.73],[150.91,1147.12]]]
["binance-futures","SOLUSDT",1751155299928,[[150.86,965.0],[150.85,758.37],[150.84,156.88],[150.83,1135.46],[150.82,1051.52]],[[150.87,560.82],[150.88,246.64],[150.89,507.04],[150.9,702.54],[150.91,706.65]]]
["binance-futures","SOLUSDT",1751155299979,[],[[150.82,184.79],[150.83,307.61],[150.84,881.31],[150.85,2050.42],[150.86,1948.05]]]
["binance-futures","SOLUSDT",1751155300030,[[150.8,223.67],[150.79,231.31],[150.78,728.92],[150.77,715.46],[150.76,468.79]],[[150.81,1227.08],[150.82,984.19],[150.83,810.7],[150.84,1254.92],[150.85,1721.13]]]
["binance-futures","SOLUSDT",1751155300081,[],[[150.76,243.1],[150.77,639.79],[150.78,1281.94],[150.79,625.68],[150.8,1454.24]]]
["binance-futures","SOLUSDT",1751155300132,[[150.75,658.89],[150.74,401.71],[150.73,1038.33],[150.72,336.16],[150.71,384.58]],[[150.76,945.97],[150.77,452.64],[150.78,585.44],[150.79,642.03],[150.8,1408.05]]]
["binance-futures","SOLUSDT",1751155300183,[[150.75,274.95],[150.74,451.16],[150.73,1178.58],[150.72,220.7],[150.71,279.7]],[[150.76,1172.53],[150.77,666.28],[150.78,802.22],[150.79,698.32],[150.8,1491.73]]]
["binance-futures","SOLUSDT",1751155300234,[[150.74,177.19],[150.73,1034.62],[150.72,254.8],[150.71,280.07]],[[150.75,1349.3],[150.76,1162.04],[150.77,687.84],[150.78,686.39],[150.79,771.02]]]
["binance-futures","SOLUSDT",1751155300286,[[150.74,170.68],[150.73,1012.07],[150.72,256.39],[150.71,332.93],[150.7,772.48]],[[150.75,1362.59],[150.76,1265.25],[150.77,704.57],[150.78,722.33],[150.79,884.28]]]
["binance-futures","SOLUSDT",1751155300336,[[150.74,286.63],[150.73,1012.07],[150.72,256.39],[150.71,332.93],[150.7,662.48]],[[150.75,1337.89],[150.76,1001.32],[150.77,705.07],[150.78,883.12],[150.79,1034.58]]]
["binance-futures","SOLUSDT",1751155300392,[[150.73,954.18],[150.72,196.72],[150.71,329.98],[150.7,616.59]],[[150.74,1949.02],[150.75,782.21],[150.76,1160.29],[150.77,832.99],[150.78,972.19]]]
["binance-futures","SOLUSDT",1751155300444,[[150.73,956.56],[150.72,203.1],[150.71,329.76],[150.7,632.94],[150.69,924.26]],[[150.74,1783.78],[150.75,779.86],[150.76,1085.25],[150.77,833.72],[150.78,1090.25]]]
["binance-futures","SOLUSDT",1751155300495,[[150.72,33.75],[150.71,4.32],[150.7,460.21],[150.69,435.09]],[[150.73,2232.62],[150.74,1220.99],[150.75,996.33],[150.76,1131.86],[150.77,785.79]]]
["binance-futures","SOLUSDT",1751155300546,[[150.72,51.01],[150.71,3.33],[150.7,308.33],[150.69,286.78],[150.68,644.47]],[[150.73,2113.64],[150.74,1107.21],[150.75,1032.4],[150.76,1255.82],[150.77,1087.94]]]
["binance-futures","SOLUSDT",1751155300594,[[150.72,111.53],[150.71,3.36],[150.7,307.88],[150.69,295.02],[150.68,642.48]],[[150.73,2188.06],[150.74,1006.55],[150.75,1048.95],[150.76,1303.16],[150.77,1301.84]]]
["binance-futures","SOLUSDT",1751155300649,[[150.72,131.92],[150.71,3.36],[150.7,305.91],[150.69,296.99],[150.68,642.48]],[[150.73,2218.08],[150.74,1191.54],[150.75,1048.95],[150.76,1348.32],[150.77,1301.84]]]
["binance-futures","SOLUSDT",1751155300699,[[150.72,118.14],[150.71,3.36],[150.7,305.91],[150.69,316.9],[150.68,723.2]],[[150.73,2218.19],[150.74,1078.71],[150.75,1048.95],[150.76,1348.32],[150.77,1301.84]]]
["binance-futures","SOLUSDT",1751155300743,[[150.72,128.86],[150.71,3.36],[150.7,308.22],[150.69,316.9],[150.68,716.35]],[[150.73,2204.19],[150.74,978.05],[150.75,1048.95],[150.76,1348.32],[150.77,1329.24]]]
["binance-futures","SOLUSDT",1751155300807,[[150.72,312.4],[150.71,39.25],[150.7,476.17],[150.69,296.99],[150.68,676.46]],[[150.73,1512.47],[150.74,873.34],[150.75,938.62],[150.76,1349.84],[150.77,1328.58]]]
["binance-futures","SOLUSDT",1751155300858,[[150.72,463.59],[150.71,310.62],[150.7,473.5],[150.69,242.44],[150.68,677.16]],[[150.73,1133.43],[150.74,872.05],[150.75,922.81],[150.76,1366.17],[150.77,1302.35]]]
["binance-futures","SOLUSDT",1751155300909,[[150.72,738.74],[150.71,311.0],[150.7,515.23],[150.69,260.38],[150.68,753.03]],[[150.73,441.28],[150.74,547.96],[150.75,861.74],[150.76,1355.1],[150.77,1382.07]]]
["binance-futures","SOLUSDT",1751155300961,[[150.74,644.76],[150.73,1020.04],[150.72,895.78],[150.71,334.2],[150.7,476.98]],[[150.75,125.59],[150.76,635.39],[150.77,1220.92],[150.78,1337.98],[150.79,1735.86]]]
["binance-futures","SOLUSDT",1751155301012,[[150.74,1154.8],[150.73,990.26],[150.72,814.81],[150.71,271.46],[150.7,623.25]],[[150.75,1.1],[150.76,272.96],[150.77,755.15],[150.78,1202.83],[150.79,891.03]]]
["binance-futures","SOLUSDT",1751155301063,[[150.74,1318.83],[150.73,1125.27],[150.72,814.66],[150.71,617.43],[150.7,953.6]],[[150.75,1.21],[150.76,243.05],[150.77,729.62],[150.78,1038.45],[150.79,832.65]]]
["binance-futures","SOLUSDT",1751155301114,[[150.74,1321.79],[150.73,1125.57],[150.72,850.8],[150.71,679.98],[150.7,1065.32]],[[150.75,54.48],[150.76,383.58],[150.77,636.83],[150.78,1038.49],[150.79,883.07]]]
["binance-futures","SOLUSDT",1751155301166,[[150.74,1113.13],[150.73,1024.98],[150.72,959.81],[150.71,680.98],[150.7,1065.69]],[[150.75,98.96],[150.76,371.73],[150.77,638.33],[150.78,1018.59],[150.79,964.47]]]
["binance-futures","SOLUSDT",1751155301217,[[150.74,1216.17],[150.73,1024.72],[150.72,959.81],[150.71,680.98],[150.7,1065.83]],[[150.75,61.71],[150.76,370.73],[150.77,639.33],[150.78,1099.34],[150.79,964.47]]]
["binance-futures","SOLUSDT",1751155301266,[[150.74,1215.3],[150.73,1024.72],[150.72,959.81],[150.71,766.28],[150.7,1065.83]],[[150.75,62.32],[150.76,298.74],[150.77,639.33],[150.78,1171.33],[150.79,965.56]]]
["binance-futures","SOLUSDT",1751155301318,[[150.74,1215.3],[150.73,1024.72],[150.72,960.26],[150.71,766.28],[150.7,1088.25]],[[150.75,62.32],[150.76,311.6],[150.77,639.33],[150.78,1171.33],[150.79,965.56]]]
["binance-futures","SOLUSDT",1751155301365,[[150.74,1216.16],[150.73,1024.88],[150.72,960.26],[150.71,766.78],[150.7,1243.26]],[[150.75,62.36],[150.76,311.76],[150.77,639.33],[150.78,1171.33],[150.79,965.56]]]
["binance-futures","SOLUSDT",1751155301424,[[150.74,1282.49],[150.73,1039.1],[150.72,1009.94],[150.71,766.35],[150.7,1293.52]],[[150.75,1.5],[150.76,311.76],[150.77,636.83],[150.78,1171.33],[150.79,851.14]]]
["binance-futures","SOLUSDT",1751155301476,[[150.75,614.08],[150.74,896.26],[150.73,1145.17],[150.72,863.77],[150.71,799.4]],[[150.76,433.77],[150.77,593.6],[150.78,1172.32],[150.79,940.47],[150.8,1771.82]]]
["binance-futures","SOLUSDT",1751155301520,[[150.75,614.61],[150.74,882.83],[150.73,1145.24],[150.72,863.32],[150.71,857.93]],[[150.76,433.77],[150.77,593.6],[150.78,1172.32],[150.79,940.05],[150.8,1771.82]]]
["binance-futures","SOLUSDT",1751155301572,[[150.75,627.87],[150.74,882.58],[150.73,1145.24],[150.72,863.32],[150.71,841.35]],[[150.76,433.77],[150.77,465.02],[150.78,1172.32],[150.79,938.07],[150.8,1900.4]]]
["binance-futures","SOLUSDT",1751155301628,[[150.75,576.87],[150.74,772.25],[150.73,1145.24],[150.72,863.32],[150.71,825.1]],[[150.76,433.82],[150.77,465.02],[150.78,1172.32],[150.79,938.07],[150.8,1900.4]]]
["binance-futures","SOLUSDT",1751155301685,[[150.75,450.89],[150.74,772.18],[150.73,1042.1],[150.72,863.32],[150.71,825.1]],[[150.76,533.99],[150.77,467.52],[150.78,1172.32],[150.79,938.07],[150.8,1900.4]]]
["binance-futures","SOLUSDT",1751155301737,[[150.75,453.63],[150.74,982.95],[150.73,1145.24],[150.72,859.34],[150.71,825.1]],[[150.76,533.83],[150.77,467.52],[150.78,1172.32],[150.79,938.07],[150.8,1900.4]]]
["binance-futures","SOLUSDT",1751155301779,[[150.75,454.82],[150.74,981.77],[150.73,1145.24],[150.72,859.34],[150.71,825.1]],[[150.76,533.75],[150.77,467.52],[150.78,1172.32],[150.79,887.65],[150.8,1900.4]]]
["binance-futures","SOLUSDT",1751155301849,[[150.75,467.88],[150.74,981.77],[150.73,1145.9],[150.72,859.34],[150.71,825.76]],[[150.76,533.75],[150.77,467.68],[150.78,1172.32],[150.79,887.65],[150.8,1900.44]]]
["binance-futures","SOLUSDT",1751155301895,[[150.75,467.88],[150.74,981.77],[150.73,1145.98],[150.72,859.42],[150.71,825.84]],[[150.76,533.75],[150.77,467.68],[150.78,1172.36],[150.79,887.69],[150.8,1900.44]]]
["binance-futures","SOLUSDT",1751155302012,[[150.75,467.88],[150.74,878.63],[150.73,1145.98],[150.72,859.42],[150.71,825.84]],[[150.76,533.71],[150.77,467.68],[150.78,1275.5],[150.79,887.69],[150.8,1900.44]]]
["binance-futures","SOLUSDT",1751155302073,[[150.75,521.34],[150.74,878.63],[150.73,1146.45],[150.72,859.5],[150.71,825.92]],[[150.76,533.71],[150.77,467.68],[150.78,1172.36],[150.79,887.77],[150.8,1900.52]]]
["binance-futures","SOLUSDT",1751155302116,[[150.75,521.34],[150.74,981.77],[150.73,1146.45],[150.72,859.5],[150.71,825.92]],[[150.76,533.5],[150.77,467.68],[150.78,1172.36],[150.79,887.77],[150.8,1900.52]]]
["binance-futures","SOLUSDT",1751155302175,[[150.75,529.88],[150.74,981.43],[150.73,1146.45],[150.72,859.54],[150.71,825.92]],[[150.76,545.5],[150.77,467.68],[150.78,1172.36],[150.79,887.77],[150.8,2083.52]]]
["binance-futures","SOLUSDT",1751155302231,[[150.75,531.0],[150.74,878.29],[150.73,1146.45],[150.72,859.54],[150.71,825.92]],[[150.76,545.46],[150.77,467.68],[150.78,1172.36],[150.79,887.77],[150.8,2083.52]]]
["binance-futures","SOLUSDT",1751155302284,[[150.75,531.0],[150.74,981.43],[150.73,1146.45],[150.72,859.54],[150.71,825.92]],[[150.76,547.12],[150.77,467.68],[150.78,1172.36],[150.79,887.77],[150.8,2083.52]]]
["binance-futures","SOLUSDT",1751155302314,[[150.75,529.21],[150.74,878.29],[150.73,1146.45],[150.72,859.54],[150.71,825.92]],[[150.76,547.12],[150.77,467.68],[150.78,1172.36],[150.79,887.77],[150.8,2083.52]]]
["binance-futures","SOLUSDT",1751155302389,[[150.75,529.21],[150.74,981.43],[150.73,1146.45],[150.72,859.54],[150.71,825.92]],[[150.76,547.12],[150.77,467.68],[150.78,1172.36],[150.79,887.77],[150.8,2083.52]]]
["binance-futures","SOLUSDT",1751155302495,[[150.75,529.21],[150.74,981.43],[150.73,1146.45],[150.72,859.54],[150.71,825.92]],[[150.76,547.12],[150.77,469.97],[150.78,1172.36],[150.79,887.77],[150.8,2083.52]]]
["binance-futures","SOLUSDT",1751155302564,[[150.75,527.24],[150.74,984.07],[150.73,1146.45],[150.72,862.18],[150.71,825.92]],[[150.76,547.12],[150.77,468.0],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155302626,[[150.75,489.99],[150.74,770.6],[150.73,1145.45],[150.72,863.18],[150.71,825.92]],[[150.76,547.16],[150.77,468.0],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155302660,[[150.75,489.99],[150.74,880.93],[150.73,1145.45],[150.72,863.18],[150.71,825.92]],[[150.76,547.16],[150.77,468.0],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155302784,[[150.75,489.99],[150.74,880.93],[150.73,1145.45],[150.72,863.18],[150.71,825.92]],[[150.76,547.35],[150.77,468.0],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155302837,[[150.75,489.59],[150.74,880.93],[150.73,1145.45],[150.72,863.18],[150.71,825.92]],[[150.76,547.26],[150.77,468.0],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155302885,[[150.75,489.59],[150.74,770.6],[150.73,1145.45],[150.72,863.18],[150.71,825.92]],[[150.76,547.26],[150.77,468.0],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155302938,[[150.75,555.92],[150.74,827.82],[150.73,1132.23],[150.72,863.18],[150.71,825.88]],[[150.76,547.26],[150.77,465.5],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155302996,[[150.75,555.92],[150.74,930.96],[150.73,1132.23],[150.72,863.18],[150.71,825.88]],[[150.76,547.26],[150.77,465.5],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155303029,[[150.75,555.92],[150.74,930.96],[150.73,1132.23],[150.72,863.18],[150.71,825.88]],[[150.76,547.22],[150.77,465.5],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155303145,[[150.75,703.73],[150.74,930.96],[150.73,1021.9],[150.72,883.08],[150.71,825.88]],[[150.76,547.22],[150.77,465.5],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155303197,[[150.75,593.4],[150.74,930.96],[150.73,1021.9],[150.72,883.08],[150.71,825.88]],[[150.76,546.95],[150.77,465.5],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155303248,[[150.75,593.62],[150.74,930.96],[150.73,1021.94],[150.72,883.08],[150.71,825.88]],[[150.76,547.22],[150.77,465.5],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155303352,[[150.75,593.06],[150.74,717.49],[150.73,918.8],[150.72,883.08],[150.71,825.88]],[[150.76,547.22],[150.77,568.64],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155303406,[[150.75,593.06],[150.74,820.63],[150.73,918.8],[150.72,883.08],[150.71,825.88]],[[150.76,547.22],[150.77,465.5],[150.78,1175.0],[150.79,887.77],[150.8,2086.16]]]
["binance-futures","SOLUSDT",1751155303459,[[150.75,592.59],[150.74,827.82],[150.73,918.8],[150.72,883.08],[150.71,825.88]],[[150.76,547.22],[150.77,465.5],[150.78,1175.0],[150.79,887.77],[150.8,2086.82]]]
["binance-futures","SOLUSDT",1751155303510,[[150.75,610.73],[150.74,930.96],[150.73,918.8],[150.72,883.08],[150.71,825.88]],[[150.76,547.22],[150.77,465.5],[150.78,1175.0],[150.79,887.77],[150.8,2086.82]]]
["binance-futures","SOLUSDT",1751155303602,[[150.75,603.97],[150.74,931.0],[150.73,918.76],[150.72,883.08],[150.71,825.88]],[[150.76,547.22],[150.77,465.5],[150.78,1175.0],[150.79,887.77],[150.8,2086.82]]]
["binance-futures","SOLUSDT",1751155303650,[[150.75,602.97],[150.74,930.96],[150.73,918.8],[150.72,883.08],[150.71,825.88]],[[150.76,547.22],[150.77,465.5],[150.78,1175.0],[150.79,887.77],[150.8,2087.55]]]
["binance-futures","SOLUSDT",1751155303703,[[150.75,602.8],[150.74,930.96],[150.73,918.8],[150.72,883.08],[150.71,825.88]],[[150.76,442.18],[150.77,465.5],[150.78,1109.33],[150.79,887.77],[150.8,2087.55]]]
["binance-futures","SOLUSDT",1751155303758,[[150.75,644.03],[150.74,930.96],[150.73,918.8],[150.72,883.08],[150.71,825.88]],[[150.76,242.38],[150.77,461.54],[150.78,1109.33],[150.79,887.77],[150.8,2087.55]]]
["binance-futures","SOLUSDT",1751155303808,[[150.75,866.68],[150.74,1050.49],[150.73,919.76],[150.72,882.08],[150.71,839.92]],[[150.76,198.16],[150.77,460.54],[150.78,1054.56],[150.79,887.77],[150.8,2086.86]]]
["binance-futures","SOLUSDT",1751155303858,[[150.75,756.35],[150.74,1050.49],[150.73,919.76],[150.72,882.08],[150.71,846.55]],[[150.76,161.09],[150.77,460.54],[150.78,1054.56],[150.79,887.77],[150.8,2086.86]]]
["binance-futures","SOLUSDT",1751155303895,[[150.75,756.35],[150.74,1050.49],[150.73,919.76],[150.72,882.08],[150.71,846.55]],[[150.76,161.09],[150.77,586.42],[150.78,1054.56],[150.79,887.77],[150.8,2086.86]]]
["binance-futures","SOLUSDT",1751155303965,[[150.75,756.35],[150.74,1050.49],[150.73,919.76],[150.72,882.08],[150.71,846.55]],[[150.76,161.09],[150.77,586.42],[150.78,1054.6],[150.79,901.07],[150.8,2086.86]]]
["binance-futures","SOLUSDT",1751155304016,[[150.75,659.8],[150.74,836.98],[150.73,919.8],[150.72,882.08],[150.71,846.55]],[[150.76,255.2],[150.77,586.42],[150.78,1054.6],[150.79,901.07],[150.8,2086.86]]]
["binance-futures","SOLUSDT",1751155304067,[[150.75,659.8],[150.74,836.98],[150.73,919.8],[150.72,882.08],[150.71,846.55]],[[150.76,255.24],[150.77,689.56],[150.78,1054.6],[150.79,901.07],[150.8,2086.86]]]
["binance-futures","SOLUSDT",1751155304148,[[150.75,565.6],[150.74,836.98],[150.73,918.8],[150.72,883.08],[150.71,846.55]],[[150.76,362.8],[150.77,689.56],[150.78,1054.6],[150.79,901.07],[150.8,2086.86]]]
["binance-futures","SOLUSDT",1751155304204,[[150.75,565.82],[150.74,836.98],[150.73,918.8],[150.72,883.08],[150.71,846.55]],[[150.76,362.8],[150.77,689.56],[150.78,1054.6],[150.79,901.07],[150.8,2086.86]]]
["binance-futures","SOLUSDT",1751155304250,[[150.75,568.94],[150.74,837.02],[150.73,918.8],[150.72,877.46],[150.71,846.55]],[[150.76,415.85],[150.77,586.42],[150.78,1054.6],[150.79,901.07],[150.8,2086.86]]]
["binance-futures","SOLUSDT",1751155304315,[[150.75,568.98],[150.74,862.52],[150.73,918.8],[150.72,877.46],[150.71,846.55]],[[150.76,415.89],[150.77,586.42],[150.78,1054.6],[150.79,901.07],[150.8,2086.86]]]
["binance-futures","SOLUSDT",1751155304367,[[150.75,568.94],[150.74,862.52],[150.73,918.8],[150.72,877.46],[150.71,846.55]],[[150.76,415.85],[150.77,586.42],[150.78,1054.6],[150.79,901.07],[150.8,2086.86]]]
["binance-futures","SOLUSDT",1751155304452,[[150.75,569.12],[150.74,862.52],[150.73,918.8],[150.72,877.46],[150.71,846.55]],[[150.76,477.25],[150.77,586.42],[150.78,1054.6],[150.79,901.07],[150.8,2086.86]]]
["binance-futures","SOLUSDT",1751155304510,[[150.75,455.34],[150.74,965.66],[150.73,918.8],[150.72,877.46],[150.71,846.55]],[[150.76,574.33],[150.77,689.56],[150.78,1054.6],[150.79,901.07],[150.8,2103.41]]]
["binance-futures","SOLUSDT",1751155304555,[[150.75,509.61],[150.74,862.52],[150.73,904.8],[150.72,877.46],[150.71,846.55]],[[150.76,489.39],[150.77,587.42],[150.78,1053.6],[150.79,917.62],[150.8,2103.41]]]
["binance-futures","SOLUSDT",1751155304583,[[150.75,509.61],[150.74,862.52],[150.73,904.8],[150.72,877.46],[150.71,846.55]],[[150.76,489.29],[150.77,587.42],[150.78,1053.6],[150.79,917.62],[150.8,2103.41]]]
["binance-futures","SOLUSDT",1751155304644,[[150.75,509.23],[150.74,862.9],[150.73,904.8],[150.72,877.46],[150.71,846.55]],[[150.76,489.29],[150.77,590.44],[150.78,1050.96],[150.79,917.62],[150.8,2103.41]]]
["binance-futures","SOLUSDT",1751155304820,[[150.75,509.23],[150.74,862.9],[150.73,904.8],[150.72,877.46],[150.71,846.55]],[[150.76,489.29],[150.77,590.44],[150.78,1050.96],[150.79,917.62],[150.8,2103.41]]]
["binance-futures","SOLUSDT",1751155304871,[[150.75,509.23],[150.74,862.9],[150.73,904.8],[150.72,877.46],[150.71,846.55]],[[150.76,477.29],[150.77,590.44],[150.78,1050.96],[150.79,917.62],[150.8,2103.41]]]
["binance-futures","SOLUSDT",1751155304916,[[150.75,509.23],[150.74,966.04],[150.73,904.8],[150.72,877.46],[150.71,846.55]],[[150.76,477.29],[150.77,590.44],[150.78,1050.96],[150.79,917.62],[150.8,2103.41]]]
["binance-futures","SOLUSDT",1751155304959,[[150.75,509.23],[150.74,862.9],[150.73,904.8],[150.72,877.46],[150.71,846.55]],[[150.76,477.29],[150.77,590.44],[150.78,1050.96],[150.79,917.62],[150.8,2103.41]]]
["binance-futures","SOLUSDT",1751155305059,[[150.75,508.75],[150.74,862.9],[150.73,904.8],[150.72,877.46],[150.71,839.92]],[[150.76,477.29],[150.77,693.58],[150.78,1050.96],[150.79,920.93],[150.8,2103.41]]]
["binance-futures","SOLUSDT",1751155305110,[[150.75,508.75],[150.74,862.9],[150.73,904.8],[150.72,877.46],[150.71,839.92]],[[150.76,477.29],[150.77,693.82],[150.78,1050.96],[150.79,920.97],[150.8,2103.37]]]
["binance-futures","SOLUSDT",1751155305197,[[150.75,508.75],[150.74,966.04],[150.73,904.8],[150.72,877.46],[150.71,839.92]],[[150.76,477.25],[150.77,693.82],[150.78,1050.96],[150.79,920.97],[150.8,2103.37]]]
["binance-futures","SOLUSDT",1751155305240,[[150.75,508.94],[150.74,966.04],[150.73,904.8],[150.72,877.46],[150.71,839.92]],[[150.76,479.16],[150.77,590.68],[150.78,1050.96],[150.79,920.97],[150.8,2103.37]]]
["binance-futures","SOLUSDT",1751155305338,[[150.75,508.92],[150.74,966.04],[150.73,904.8],[150.72,877.46],[150.71,839.92]],[[150.76,479.16],[150.77,590.68],[150.78,1050.96],[150.79,920.97],[150.8,2103.37]]]
["binance-futures","SOLUSDT",1751155305394,[[150.75,527.85],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,479.16],[150.77,590.68],[150.78,1050.96],[150.79,920.97],[150.8,2103.37]]]
["binance-futures","SOLUSDT",1751155305466,[[150.75,527.63],[150.74,966.04],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,479.16],[150.77,590.68],[150.78,1050.96],[150.79,920.97],[150.8,2103.37]]]
["binance-futures","SOLUSDT",1751155305520,[[150.75,527.63],[150.74,862.9],[150.73,904.8],[150.72,877.46],[150.71,839.92]],[[150.76,479.16],[150.77,693.82],[150.78,1050.96],[150.79,920.97],[150.8,2103.37]]]
["binance-futures","SOLUSDT",1751155305580,[[150.75,527.29],[150.74,862.9],[150.73,904.8],[150.72,877.46],[150.71,839.92]],[[150.76,479.32],[150.77,804.15],[150.78,1050.96],[150.79,920.97],[150.8,2103.69]]]
["binance-futures","SOLUSDT",1751155305657,[[150.75,545.58],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.92]],[[150.76,479.32],[150.77,590.68],[150.78,1050.96],[150.79,920.97],[150.8,2103.69]]]
["binance-futures","SOLUSDT",1751155305849,[[150.75,545.58],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.92]],[[150.76,479.32],[150.77,590.68],[150.78,1050.96],[150.79,921.34],[150.8,2103.69]]]
["binance-futures","SOLUSDT",1751155305938,[[150.75,545.58],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,479.32],[150.77,590.68],[150.78,1050.96],[150.79,921.34],[150.8,2103.69]]]
["binance-futures","SOLUSDT",1751155306063,[[150.75,605.27],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,479.32],[150.77,590.68],[150.78,1050.96],[150.79,921.34],[150.8,2103.69]]]
["binance-futures","SOLUSDT",1751155306089,[[150.75,605.14],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,479.28],[150.77,590.68],[150.78,1050.96],[150.79,921.34],[150.8,2103.69]]]
["binance-futures","SOLUSDT",1751155306166,[[150.75,605.13],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,479.2],[150.77,590.68],[150.78,1050.96],[150.79,921.34],[150.8,2103.69]]]
["binance-futures","SOLUSDT",1751155306250,[[150.75,602.68],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,479.24],[150.77,590.44],[150.78,1050.96],[150.79,920.97],[150.8,2103.69]]]
["binance-futures","SOLUSDT",1751155306433,[[150.75,602.67],[150.74,966.04],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,479.24],[150.77,590.44],[150.78,1050.96],[150.79,920.97],[150.8,2103.69]]]
["binance-futures","SOLUSDT",1751155306495,[[150.75,602.67],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,479.24],[150.77,590.44],[150.78,1044.32],[150.79,920.97],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155306534,[[150.75,608.63],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,417.84],[150.77,590.44],[150.78,1044.32],[150.79,920.97],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155306674,[[150.75,584.53],[150.74,973.23],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,417.84],[150.77,693.58],[150.78,1044.32],[150.79,920.97],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155306727,[[150.75,534.53],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,417.84],[150.77,590.44],[150.78,1044.32],[150.79,920.97],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155306759,[[150.75,534.53],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.92]],[[150.76,417.84],[150.77,590.44],[150.78,1044.32],[150.79,920.97],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155306830,[[150.75,559.63],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.92]],[[150.76,412.57],[150.77,590.44],[150.78,1044.32],[150.79,920.97],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155306954,[[150.75,559.63],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,412.57],[150.77,590.44],[150.78,1044.32],[150.79,920.97],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155307009,[[150.75,559.63],[150.74,973.23],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,411.84],[150.77,693.58],[150.78,1044.32],[150.79,920.97],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155307093,[[150.75,669.96],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,411.72],[150.77,590.44],[150.78,1044.32],[150.79,920.97],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155307116,[[150.75,559.63],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,411.72],[150.77,589.94],[150.78,1044.52],[150.79,920.97],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155307194,[[150.75,559.45],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,411.72],[150.77,589.94],[150.78,1044.52],[150.79,920.97],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155307244,[[150.75,559.56],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,411.72],[150.77,589.94],[150.78,1044.52],[150.79,920.97],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155307304,[[150.75,559.76],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,384.6],[150.77,589.94],[150.78,873.6],[150.79,920.93],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155307364,[[150.75,739.62],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,324.03],[150.77,589.94],[150.78,873.6],[150.79,920.93],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155307407,[[150.75,739.62],[150.74,1076.41],[150.73,904.76],[150.72,877.46],[150.71,839.96]],[[150.76,324.03],[150.77,589.94],[150.78,873.6],[150.79,908.06],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155307487,[[150.75,655.71],[150.74,1076.37],[150.73,904.8],[150.72,877.46],[150.71,839.96]],[[150.76,324.03],[150.77,589.94],[150.78,873.6],[150.79,908.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155307597,[[150.75,766.42],[150.74,1075.99],[150.73,908.3],[150.72,876.46],[150.71,839.96]],[[150.76,226.43],[150.77,588.94],[150.78,874.6],[150.79,908.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155307646,[[150.75,766.42],[150.74,1075.99],[150.73,908.3],[150.72,876.46],[150.71,839.96]],[[150.76,226.43],[150.77,588.94],[150.78,876.51],[150.79,908.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155307703,[[150.75,656.09],[150.74,1075.99],[150.73,908.3],[150.72,876.46],[150.71,839.96]],[[150.76,221.37],[150.77,588.94],[150.78,876.51],[150.79,908.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155307799,[[150.75,598.61],[150.74,862.52],[150.73,908.3],[150.72,876.46],[150.71,840.62]],[[150.76,334.54],[150.77,692.08],[150.78,876.51],[150.79,908.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155307858,[[150.75,598.61],[150.74,862.52],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,334.54],[150.77,692.08],[150.78,876.51],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155307927,[[150.75,598.61],[150.74,862.52],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,334.58],[150.77,692.08],[150.78,876.51],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155307996,[[150.75,598.61],[150.74,862.52],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,334.58],[150.77,691.7],[150.78,876.51],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155308111,[[150.75,586.05],[150.74,862.52],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,334.58],[150.77,703.41],[150.78,876.51],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155308168,[[150.75,598.48],[150.74,862.52],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,334.58],[150.77,813.74],[150.78,876.51],[150.79,918.14],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155308213,[[150.75,585.91],[150.74,862.52],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,334.54],[150.77,703.41],[150.78,876.51],[150.79,918.14],[150.8,2110.37]]]
["binance-futures","SOLUSDT",1751155308265,[[150.75,600.29],[150.74,862.52],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,334.72],[150.77,600.27],[150.78,876.51],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155308325,[[150.75,587.78],[150.74,1075.99],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,334.72],[150.77,600.27],[150.78,876.51],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155308379,[[150.75,600.36],[150.74,1075.99],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,334.72],[150.77,600.27],[150.78,876.51],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155308416,[[150.75,587.78],[150.74,1075.99],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,334.72],[150.77,600.27],[150.78,876.51],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155308495,[[150.75,600.36],[150.74,1075.99],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,331.15],[150.77,600.27],[150.78,876.55],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155308551,[[150.75,587.78],[150.74,1075.99],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,331.15],[150.77,600.27],[150.78,876.55],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155308612,[[150.75,599.31],[150.74,1075.99],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,331.15],[150.77,597.63],[150.78,879.19],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155308674,[[150.75,587.59],[150.74,1075.99],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,272.16],[150.77,597.63],[150.78,879.19],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155308724,[[150.75,610.17],[150.74,1075.99],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,283.85],[150.77,597.63],[150.78,879.19],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155308741,[[150.75,597.59],[150.74,1075.99],[150.73,908.3],[150.72,876.46],[150.71,840.58]],[[150.76,283.85],[150.77,597.63],[150.78,879.19],[150.79,918.1],[150.8,2110.41]]]
["binance-futures","SOLUSDT",1751155308823,[[150.75,1162.8],[150.74,1123.07],[150.73,908.3],[150.72,950.64],[150.71,842.66]],[[150.76,158.2],[150.77,195.61],[150.78,822.57],[150.79,901.9],[150.8,1943.44]]]
["binance-futures","SOLUSDT",1751155308895,[[150.75,1257.56],[150.74,1123.07],[150.73,908.3],[150.72,955.64],[150.71,870.28]],[[150.76,158.16],[150.77,304.55],[150.78,825.21],[150.79,899.61],[150.8,1946.08]]]
["binance-futures","SOLUSDT",1751155308946,[[150.75,911.27],[150.74,1148.07],[150.73,908.3],[150.72,955.64],[150.71,880.17]],[[150.76,218.51],[150.77,306.88],[150.78,903.65],[150.79,902.25],[150.8,1997.3]]]
["binance-futures","SOLUSDT",1751155308994,[[150.75,162.3],[150.74,483.45],[150.73,757.97],[150.72,850.29],[150.71,879.17]],[[150.76,767.17],[150.77,428.32],[150.78,930.67],[150.79,1028.67],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155309045,[[150.75,175.01],[150.74,483.45],[150.73,757.93],[150.72,849.94],[150.71,777.54]],[[150.76,842.83],[150.77,428.32],[150.78,930.67],[150.79,1082.54],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155309100,[[150.75,159.05],[150.74,486.47],[150.73,757.93],[150.72,849.94],[150.71,767.65]],[[150.76,842.83],[150.77,328.58],[150.78,927.7],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309151,[[150.75,286.23],[150.74,486.47],[150.73,757.97],[150.72,874.9],[150.71,767.65]],[[150.76,721.81],[150.77,328.58],[150.78,927.7],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309168,[[150.75,358.56],[150.74,486.47],[150.73,757.97],[150.72,875.9],[150.71,766.65]],[[150.76,667.54],[150.77,328.58],[150.78,927.7],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309247,[[150.75,346.47],[150.74,486.47],[150.73,757.97],[150.72,875.9],[150.71,766.65]],[[150.76,667.54],[150.77,328.58],[150.78,927.7],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309310,[[150.75,359.36],[150.74,486.47],[150.73,757.97],[150.72,875.9],[150.71,766.65]],[[150.76,667.54],[150.77,328.58],[150.78,927.7],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309354,[[150.75,359.52],[150.74,596.8],[150.73,757.97],[150.72,875.9],[150.71,766.65]],[[150.76,604.8],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309375,[[150.75,346.92],[150.74,699.94],[150.73,757.97],[150.72,875.9],[150.71,766.65]],[[150.76,604.8],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309458,[[150.75,359.51],[150.74,589.61],[150.73,757.97],[150.72,875.9],[150.71,766.65]],[[150.76,604.8],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309509,[[150.75,378.31],[150.74,699.94],[150.73,757.97],[150.72,875.9],[150.71,766.65]],[[150.76,591.03],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309566,[[150.75,501.24],[150.74,699.94],[150.73,757.97],[150.72,875.9],[150.71,766.65]],[[150.76,590.93],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309624,[[150.75,488.89],[150.74,699.94],[150.73,757.97],[150.72,875.9],[150.71,767.13]],[[150.76,590.77],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309670,[[150.75,502.97],[150.74,699.94],[150.73,757.97],[150.72,875.9],[150.71,767.13]],[[150.76,590.77],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309740,[[150.75,490.37],[150.74,699.94],[150.73,757.97],[150.72,875.9],[150.71,767.13]],[[150.76,590.77],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309794,[[150.75,393.66],[150.74,699.56],[150.73,757.97],[150.72,875.9],[150.71,767.13]],[[150.76,588.93],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309851,[[150.75,491.39],[150.74,699.56],[150.73,757.97],[150.72,875.9],[150.71,767.13]],[[150.76,588.93],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309889,[[150.75,503.99],[150.74,699.56],[150.73,758.01],[150.72,875.9],[150.71,767.13]],[[150.76,588.93],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155309934,[[150.75,381.06],[150.74,699.56],[150.73,758.01],[150.72,875.9],[150.71,767.13]],[[150.76,588.93],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155310017,[[150.75,503.99],[150.74,699.56],[150.73,758.01],[150.72,875.9],[150.71,767.13]],[[150.76,588.93],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155310035,[[150.75,491.39],[150.74,699.56],[150.73,758.01],[150.72,875.9],[150.71,767.13]],[[150.76,588.93],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155310097,[[150.75,503.99],[150.74,699.56],[150.73,758.01],[150.72,875.9],[150.71,767.13]],[[150.76,588.93],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155310184,[[150.75,381.36],[150.74,596.42],[150.73,758.01],[150.72,875.9],[150.71,767.13]],[[150.76,588.93],[150.77,431.68],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155310242,[[150.75,504.29],[150.74,699.56],[150.73,758.01],[150.72,875.9],[150.71,767.13]],[[150.76,588.93],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155310300,[[150.75,381.45],[150.74,699.56],[150.73,758.01],[150.72,875.9],[150.71,767.13]],[[150.76,588.93],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155310323,[[150.75,504.37],[150.74,699.56],[150.73,758.01],[150.72,875.9],[150.71,767.13]],[[150.76,588.93],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155310381,[[150.75,491.77],[150.74,699.56],[150.73,758.01],[150.72,875.9],[150.71,767.13]],[[150.76,588.93],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155310421,[[150.75,504.37],[150.74,699.56],[150.73,758.01],[150.72,875.9],[150.71,767.13]],[[150.76,588.93],[150.77,328.54],[150.78,927.74],[150.79,1053.67],[150.8,2033.04]]]
["binance-futures","SOLUSDT",1751155310532,[[150.75,665.24],[150.74,699.6],[150.73,757.97],[150.72,875.94],[150.71,767.09]],[[150.76,463.93],[150.77,328.58],[150.78,902.74],[150.79,948.12],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155310585,[[150.75,677.84],[150.74,699.6],[150.73,772.73],[150.72,875.94],[150.71,767.21]],[[150.76,451.93],[150.77,328.2],[150.78,902.74],[150.79,948.12],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155310639,[[150.75,678.56],[150.74,699.6],[150.73,797.73],[150.72,875.94],[150.71,767.21]],[[150.76,451.89],[150.77,328.16],[150.78,902.74],[150.79,948.12],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155310695,[[150.75,691.16],[150.74,699.6],[150.73,797.73],[150.72,875.94],[150.71,767.73]],[[150.76,451.89],[150.77,327.16],[150.78,903.74],[150.79,948.12],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155310772,[[150.75,679.19],[150.74,699.6],[150.73,797.73],[150.72,875.94],[150.71,767.73]],[[150.76,451.89],[150.77,327.16],[150.78,903.74],[150.79,948.12],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155310824,[[150.75,678.97],[150.74,696.96],[150.73,797.73],[150.72,875.94],[150.71,767.73]],[[150.76,451.89],[150.77,324.52],[150.78,903.74],[150.79,948.12],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155310860,[[150.75,694.21],[150.74,696.96],[150.73,797.73],[150.72,875.94],[150.71,767.73]],[[150.76,451.89],[150.77,324.52],[150.78,906.38],[150.79,948.12],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155310932,[[150.75,810.69],[150.74,696.96],[150.73,797.73],[150.72,875.94],[150.71,767.73]],[[150.76,354.07],[150.77,324.52],[150.78,906.38],[150.79,948.12],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155310970,[[150.75,727.23],[150.74,696.96],[150.73,797.73],[150.72,875.94],[150.71,769.73]],[[150.76,258.84],[150.77,324.52],[150.78,906.34],[150.79,948.16],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155311020,[[150.75,738.54],[150.74,696.96],[150.73,797.73],[150.72,875.94],[150.71,769.9]],[[150.76,259.82],[150.77,324.52],[150.78,906.34],[150.79,948.16],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155311115,[[150.75,850.49],[150.74,799.29],[150.73,797.73],[150.72,874.94],[150.71,783.16]],[[150.76,126.78],[150.77,309.76],[150.78,906.34],[150.79,948.16],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155311170,[[150.75,749.71],[150.74,799.29],[150.73,797.73],[150.72,874.94],[150.71,797.63]],[[150.76,126.74],[150.77,309.76],[150.78,906.34],[150.79,948.16],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155311213,[[150.75,858.43],[150.74,799.29],[150.73,797.73],[150.72,874.94],[150.71,797.59]],[[150.76,69.12],[150.77,309.76],[150.78,906.34],[150.79,882.49],[150.8,2016.49]]]
["binance-futures","SOLUSDT",1751155311272,[[150.76,1096.99],[150.75,799.02],[150.74,814.91],[150.73,902.7],[150.72,971.12]],[[150.77,539.35],[150.78,399.58],[150.79,663.39],[150.8,1884.53],[150.81,1390.45]]]
["binance-futures","SOLUSDT",1751155311323,[[150.76,1188.73],[150.75,909.19],[150.74,814.91],[150.73,902.7],[150.72,971.12]],[[150.77,553.06],[150.78,368.25],[150.79,663.39],[150.8,1707.98],[150.81,1444.6]]]
["binance-futures","SOLUSDT",1751155311379,[[150.76,128.76],[150.75,104.57],[150.74,622.16],[150.73,877.7],[150.72,1102.09]],[[150.77,982.49],[150.78,477.58],[150.79,753.44],[150.8,1724.63],[150.81,1603.28]]]
["binance-futures","SOLUSDT",1751155311429,[[150.76,250.89],[150.75,104.49],[150.74,520.85],[150.73,877.7],[150.72,1102.13]],[[150.77,954.84],[150.78,493.43],[150.79,769.56],[150.8,1707.66],[150.81,1683.45]]]
["binance-futures","SOLUSDT",1751155311481,[[150.76,251.67],[150.75,81.24],[150.74,471.38],[150.73,877.7],[150.72,1104.73]],[[150.77,955.22],[150.78,389.96],[150.79,771.56],[150.8,1732.66],[150.81,1747.84]]]
["binance-futures","SOLUSDT",1751155311529,[[150.76,264.2],[150.75,81.28],[150.74,471.38],[150.73,877.7],[150.72,1104.73]],[[150.77,970.48],[150.78,493.09],[150.79,771.56],[150.8,1728.66],[150.81,1930.8]]]
["binance-futures","SOLUSDT",1751155311595,[[150.76,252.1],[150.75,80.85],[150.74,471.38],[150.73,877.7],[150.72,1104.73]],[[150.77,970.48],[150.78,389.96],[150.79,791.46],[150.8,1728.66],[150.81,1947.76]]]
["binance-futures","SOLUSDT",1751155311648,[[150.76,276.87],[150.75,80.69],[150.74,471.38],[150.73,1006.28],[150.72,1265.52]],[[150.77,970.48],[150.78,389.92],[150.79,791.46],[150.8,1728.66],[150.81,1947.76]]]
["binance-futures","SOLUSDT",1751155311703,[[150.76,254.76],[150.75,77.9],[150.74,471.38],[150.73,1006.28],[150.72,1265.52]],[[150.77,970.48],[150.78,389.92],[150.79,791.46],[150.8,1728.66],[150.81,1934.5]]]
["binance-futures","SOLUSDT",1751155311758,[[150.76,267.9],[150.75,77.29],[150.74,471.38],[150.73,1006.28],[150.72,1265.52]],[[150.77,970.48],[150.78,389.92],[150.79,791.46],[150.8,1820.33],[150.81,1934.5]]]
["binance-futures","SOLUSDT",1751155311815,[[150.76,255.41],[150.75,77.29],[150.74,471.38],[150.73,1006.36],[150.72,1265.52]],[[150.77,970.52],[150.78,389.92],[150.79,791.46],[150.8,1820.37],[150.81,1934.54]]]
["binance-futures","SOLUSDT",1751155311872,[[150.76,267.94],[150.75,77.29],[150.74,471.38],[150.73,1006.36],[150.72,1265.56]],[[150.77,970.52],[150.78,389.92],[150.79,791.5],[150.8,1820.37],[150.81,1934.54]]]
["binance-futures","SOLUSDT",1751155311926,[[150.76,255.41],[150.75,77.29],[150.74,471.38],[150.73,1006.36],[150.72,1265.56]],[[150.77,970.52],[150.78,389.92],[150.79,791.5],[150.8,1820.37],[150.81,1934.54]]]
["binance-futures","SOLUSDT",1751155312012,[[150.76,267.94],[150.75,77.29],[150.74,471.38],[150.73,1006.36],[150.72,1265.56]],[[150.77,970.52],[150.78,389.92],[150.79,791.5],[150.8,1820.37],[150.81,1951.09]]]
["binance-futures","SOLUSDT",1751155312040,[[150.76,255.41],[150.75,77.29],[150.74,471.38],[150.73,1006.36],[150.72,1265.56]],[[150.77,970.52],[150.78,389.96],[150.79,791.46],[150.8,1820.37],[150.81,1951.09]]]
["binance-futures","SOLUSDT",1751155312096,[[150.76,267.94],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1265.56]],[[150.77,970.52],[150.78,389.96],[150.79,791.46],[150.8,1820.37],[150.81,1951.09]]]
["binance-futures","SOLUSDT",1751155312174,[[150.76,256.85],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1265.56]],[[150.77,970.52],[150.78,389.96],[150.79,791.46],[150.8,1820.37],[150.81,1951.09]]]
["binance-futures","SOLUSDT",1751155312225,[[150.76,246.85],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1265.56]],[[150.77,970.52],[150.78,389.96],[150.79,791.46],[150.8,1820.37],[150.81,1951.09]]]
["binance-futures","SOLUSDT",1751155312284,[[150.76,256.99],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1265.56]],[[150.77,970.56],[150.78,493.13],[150.79,791.46],[150.8,1820.37],[150.81,1951.09]]]
["binance-futures","SOLUSDT",1751155312319,[[150.76,248.69],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1265.56]],[[150.77,970.56],[150.78,493.13],[150.79,791.46],[150.8,1820.37],[150.81,1951.09]]]
["binance-futures","SOLUSDT",1751155312386,[[150.76,261.4],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.56],[150.78,389.96],[150.79,791.46],[150.8,1820.37],[150.81,1969.4]]]
["binance-futures","SOLUSDT",1751155312439,[[150.76,248.87],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.56],[150.78,493.09],[150.79,791.46],[150.8,1820.37],[150.81,1970.06]]]
["binance-futures","SOLUSDT",1751155312507,[[150.76,263.16],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.56],[150.78,389.96],[150.79,791.46],[150.8,1820.37],[150.81,1970.06]]]
["binance-futures","SOLUSDT",1751155312566,[[150.76,250.61],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.56],[150.78,390.0],[150.79,791.46],[150.8,1820.37],[150.81,1970.06]]]
["binance-futures","SOLUSDT",1751155312628,[[150.76,263.14],[150.75,187.58],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.47],[150.78,390.0],[150.79,791.46],[150.8,1820.37],[150.81,1970.06]]]
["binance-futures","SOLUSDT",1751155312671,[[150.76,250.61],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.47],[150.78,390.0],[150.79,791.46],[150.8,1820.37],[150.81,2018.29]]]
["binance-futures","SOLUSDT",1751155312727,[[150.76,262.28],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.47],[150.78,390.0],[150.79,791.46],[150.8,1820.37],[150.81,2018.29]]]
["binance-futures","SOLUSDT",1751155312803,[[150.76,153.14],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.47],[150.78,493.13],[150.79,791.46],[150.8,1820.37],[150.81,2031.54]]]
["binance-futures","SOLUSDT",1751155312840,[[150.76,153.14],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.47],[150.78,493.13],[150.79,791.46],[150.8,1820.37],[150.81,2108.47]]]
["binance-futures","SOLUSDT",1751155312915,[[150.76,250.02],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.47],[150.78,389.96],[150.79,791.46],[150.8,1820.37],[150.81,2108.47]]]
["binance-futures","SOLUSDT",1751155312965,[[150.76,151.47],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.47],[150.78,603.42],[150.79,791.46],[150.8,1820.37],[150.81,2110.04]]]
["binance-futures","SOLUSDT",1751155313021,[[150.76,248.69],[150.75,187.58],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.47],[150.78,389.96],[150.79,791.46],[150.8,1820.37],[150.81,2141.34]]]
["binance-futures","SOLUSDT",1751155313040,[[150.76,151.39],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.47],[150.78,389.96],[150.79,791.46],[150.8,1820.37],[150.81,2146.76]]]
["binance-futures","SOLUSDT",1751155313118,[[150.76,151.39],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.51],[150.78,493.09],[150.79,791.46],[150.8,1820.37],[150.81,2146.76]]]
["binance-futures","SOLUSDT",1751155313173,[[150.76,151.35],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,970.51],[150.78,493.09],[150.79,791.46],[150.8,1820.37],[150.81,2146.76]]]
["binance-futures","SOLUSDT",1751155313288,[[150.76,150.9],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,969.52],[150.78,386.04],[150.79,795.42],[150.8,1813.73],[150.81,2153.4]]]
["binance-futures","SOLUSDT",1751155313338,[[150.76,151.43],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,969.52],[150.78,386.04],[150.79,795.42],[150.8,1813.73],[150.81,2153.4]]]
["binance-futures","SOLUSDT",1751155313395,[[150.76,151.43],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,969.52],[150.78,386.04],[150.79,791.46],[150.8,1813.73],[150.81,2154.06]]]
["binance-futures","SOLUSDT",1751155313517,[[150.76,151.43],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,969.58],[150.78,489.17],[150.79,791.46],[150.8,1813.73],[150.81,2154.69]]]
["binance-futures","SOLUSDT",1751155313558,[[150.76,151.43],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,969.58],[150.78,489.17],[150.79,842.31],[150.8,1813.73],[150.81,2154.69]]]
["binance-futures","SOLUSDT",1751155313645,[[150.76,151.46],[150.75,77.25],[150.74,471.38],[150.73,1006.36],[150.72,1208.17]],[[150.77,969.58],[150.78,390.0],[150.79,842.31],[150.8,1813.73],[150.81,2171.27]]]
["binance-futures","SOLUSDT",1751155313695,[[150.76,126.4],[150.75,77.25],[150.74,470.96],[150.73,1006.36],[150.72,1208.17]],[[150.77,967.19],[150.78,386.04],[150.79,848.56],[150.8,1813.73],[150.81,2172.79]]]
["binance-futures","SOLUSDT",1751155313756,[[150.76,126.4],[150.75,77.25],[150.74,470.96],[150.73,1006.36],[150.72,1208.17]],[[150.77,969.48],[150.78,386.04],[150.79,846.27],[150.8,1813.73],[150.81,2172.79]]]
["binance-futures","SOLUSDT",1751155313779,[[150.76,126.4],[150.75,77.25],[150.74,470.96],[150.73,1006.36],[150.72,1208.17]],[[150.77,969.48],[150.78,489.17],[150.79,846.27],[150.8,1813.73],[150.81,2172.79]]]
["binance-futures","SOLUSDT",1751155313863,[[150.76,126.4],[150.75,77.25],[150.74,471.0],[150.73,1006.36],[150.72,1208.17]],[[150.77,969.48],[150.78,489.17],[150.79,846.27],[150.8,1813.73],[150.81,2195.13]]]
["binance-futures","SOLUSDT",1751155313913,[[150.76,126.4],[150.75,77.25],[150.74,471.0],[150.73,1006.36],[150.72,1208.17]],[[150.77,969.48],[150.78,489.17],[150.79,846.27],[150.8,1813.73],[150.81,2258.13]]]
["binance-futures","SOLUSDT",1751155314030,[[150.76,92.73],[150.75,77.25],[150.74,471.0],[150.73,1051.48],[150.72,1208.21]],[[150.77,966.98],[150.78,391.04],[150.79,846.27],[150.8,1813.73],[150.81,2322.61]]]
["binance-futures","SOLUSDT",1751155314080,[[150.76,92.73],[150.75,77.25],[150.74,471.0],[150.73,1051.48],[150.72,1208.21]],[[150.77,966.98],[150.78,608.46],[150.79,842.31],[150.8,1888.03],[150.81,2392.65]]]
["binance-futures","SOLUSDT",1751155314146,[[150.76,90.03],[150.75,74.23],[150.74,473.64],[150.73,1051.48],[150.72,1208.21]],[[150.77,966.98],[150.78,608.46],[150.79,842.31],[150.8,1885.53],[150.81,2458.93]]]
["binance-futures","SOLUSDT",1751155314197,[[150.76,92.3],[150.75,74.23],[150.74,473.64],[150.73,1051.48],[150.72,1208.21]],[[150.77,1063.87],[150.78,498.13],[150.79,842.31],[150.8,1888.03],[150.81,2458.93]]]
["binance-futures","SOLUSDT",1751155314205,[[150.76,92.3],[150.75,74.23],[150.74,473.64],[150.73,1051.48],[150.72,1208.21]],[[150.77,1063.98],[150.78,498.13],[150.79,842.31],[150.8,1888.03],[150.81,2425.8]]]
["binance-futures","SOLUSDT",1751155314298,[[150.76,92.29],[150.75,74.23],[150.74,473.64],[150.73,1051.48],[150.72,1208.21]],[[150.77,1064.09],[150.78,498.13],[150.79,842.31],[150.8,1885.53],[150.81,2412.54]]]
["binance-futures","SOLUSDT",1751155314319,[[150.76,92.29],[150.75,74.23],[150.74,473.64],[150.73,1051.48],[150.72,1208.21]],[[150.77,1064.09],[150.78,498.13],[150.79,842.31],[150.8,1888.03],[150.81,2412.54]]]
["binance-futures","SOLUSDT",1751155314404,[[150.76,88.0],[150.75,74.23],[150.74,473.64],[150.73,1051.48],[150.72,1208.21]],[[150.77,1064.09],[150.78,495.63],[150.79,842.31],[150.8,1885.53],[150.81,2440.13]]]
["binance-futures","SOLUSDT",1751155314454,[[150.76,90.18],[150.75,74.23],[150.74,473.64],[150.73,1051.48],[150.72,1208.21]],[[150.77,1064.09],[150.78,498.13],[150.79,842.31],[150.8,1888.03],[150.81,2572.13]]]
["binance-futures","SOLUSDT",1751155314505,[[150.76,90.18],[150.75,74.23],[150.74,473.64],[150.73,1051.48],[150.72,1208.21]],[[150.77,967.09],[150.78,498.13],[150.79,842.31],[150.8,1888.03],[150.81,2665.64]]]
["binance-futures","SOLUSDT",1751155314547,[[150.76,90.18],[150.75,74.19],[150.74,473.64],[150.73,1051.48],[150.72,1208.21]],[[150.77,967.09],[150.78,498.13],[150.79,842.31],[150.8,1888.03],[150.81,2665.64]]]
["binance-futures","SOLUSDT",1751155314590,[[150.76,90.18],[150.75,74.19],[150.74,473.64],[150.73,1051.48],[150.72,1208.21]],[[150.77,967.09],[150.78,498.13],[150.79,842.31],[150.8,1885.53],[150.81,2665.64]]]
["binance-futures","SOLUSDT",1751155314679,[[150.76,90.01],[150.75,74.23],[150.74,473.64],[150.73,1051.48],[150.72,1208.21]],[[150.77,967.09],[150.78,605.96],[150.79,842.31],[150.8,1885.53],[150.81,2666.3]]]
["binance-futures","SOLUSDT",1751155314714,[[150.76,90.43],[150.75,74.23],[150.74,473.64],[150.73,1071.38],[150.72,1188.31]],[[150.77,967.09],[150.78,498.13],[150.79,842.31],[150.8,1888.03],[150.81,2666.3]]]
["binance-futures","SOLUSDT",1751155314744,[[150.76,90.43],[150.75,74.23],[150.74,473.64],[150.73,1071.38],[150.72,1188.31]],[[150.77,967.09],[150.78,395.0],[150.79,842.31],[150.8,1888.03],[150.81,2666.3]]]
["binance-futures","SOLUSDT",1751155314837,[[150.76,90.43],[150.75,74.23],[150.74,473.64],[150.73,1071.38],[150.72,1188.31]],[[150.77,967.2],[150.78,395.0],[150.79,842.31],[150.8,1888.03],[150.81,2666.3]]]
["binance-futures","SOLUSDT",1751155314935,[[150.76,90.43],[150.75,74.23],[150.74,473.64],[150.73,1071.38],[150.72,1188.31]],[[150.77,967.71],[150.78,498.13],[150.79,842.31],[150.8,1888.03],[150.81,2666.3]]]
["binance-futures","SOLUSDT",1751155315004,[[150.76,90.43],[150.75,74.19],[150.74,473.64],[150.73,1071.38],[150.72,1188.31]],[[150.77,967.71],[150.78,498.13],[150.79,842.31],[150.8,1888.03],[150.81,2666.3]]]
["binance-futures","SOLUSDT",1751155315061,[[150.76,89.45],[150.75,74.19],[150.74,473.64],[150.73,1071.38],[150.72,1188.31]],[[150.77,967.71],[150.78,608.46],[150.79,842.31],[150.8,1888.03],[150.81,2680.22]]]
["binance-futures","SOLUSDT",1751155315185,[[150.76,89.0],[150.75,74.19],[150.74,473.64],[150.73,1071.38],[150.72,1188.31]],[[150.77,967.71],[150.78,495.63],[150.79,842.31],[150.8,1888.03],[150.81,2680.22]]]
["binance-futures","SOLUSDT",1751155315243,[[150.76,89.0],[150.75,74.19],[150.74,473.64],[150.73,1071.38],[150.72,1150.87]],[[150.77,967.71],[150.78,498.13],[150.79,842.31],[150.8,1888.03],[150.81,2680.22]]]
["binance-futures","SOLUSDT",1751155315308,[[150.75,74.19],[150.74,473.64],[150.73,1071.38],[150.72,1150.87]],[[150.76,827.07],[150.77,1018.76],[150.78,542.83],[150.79,802.31],[150.8,1885.53]]]
["binance-futures","SOLUSDT",1751155315358,[[150.75,613.64],[150.74,447.64],[150.73,1037.42],[150.72,1149.44],[150.71,539.18]],[[150.76,963.41],[150.77,878.43],[150.78,430.87],[150.79,812.31],[150.8,1890.23]]]
["binance-futures","SOLUSDT",1751155315410,[[150.75,385.35],[150.74,447.64],[150.73,1037.38],[150.72,1113.22],[150.71,539.27]],[[150.76,963.41],[150.77,875.79],[150.78,430.83],[150.79,812.35],[150.8,2093.45]]]
["binance-futures","SOLUSDT",1751155315462,[[150.75,265.33],[150.74,447.64],[150.73,1037.38],[150.72,1133.12],[150.71,539.27]],[[150.76,986.9],[150.77,878.35],[150.78,430.83],[150.79,812.35],[150.8,2093.35]]]
["binance-futures","SOLUSDT",1751155315512,[[150.75,222.98],[150.74,344.5],[150.73,1037.38],[150.72,1133.12],[150.71,539.27]],[[150.76,985.99],[150.77,863.09],[150.78,430.83],[150.79,812.35],[150.8,2093.35]]]
["binance-futures","SOLUSDT",1751155315585,[[150.75,375.66],[150.74,447.64],[150.73,1037.38],[150.72,1133.12],[150.71,539.27]],[[150.76,985.99],[150.77,863.09],[150.78,430.83],[150.79,812.35],[150.8,2093.35]]]
["binance-futures","SOLUSDT",1751155315643,[[150.75,265.37],[150.74,447.64],[150.73,1037.38],[150.72,1133.12],[150.71,539.27]],[[150.76,986.03],[150.77,863.13],[150.78,430.83],[150.79,812.35],[150.8,2093.35]]]
["binance-futures","SOLUSDT",1751155315695,[[150.75,265.37],[150.74,447.64],[150.73,1037.38],[150.72,1133.12],[150.71,539.27]],[[150.76,986.03],[150.77,966.27],[150.78,430.83],[150.79,825.61],[150.8,2093.35]]]
["binance-futures","SOLUSDT",1751155315746,[[150.75,289.81],[150.74,447.64],[150.73,1037.8],[150.72,1133.12],[150.71,539.27]],[[150.76,985.99],[150.77,966.27],[150.78,430.83],[150.79,825.61],[150.8,2093.35]]]
["binance-futures","SOLUSDT",1751155315790,[[150.75,289.81],[150.74,234.17],[150.73,1037.8],[150.72,1133.12],[150.71,539.27]],[[150.76,987.65],[150.77,964.61],[150.78,430.83],[150.79,825.61],[150.8,2093.35]]]
["binance-futures","SOLUSDT",1751155315860,[[150.75,289.81],[150.74,234.17],[150.73,1037.8],[150.72,1133.12],[150.71,539.31]],[[150.76,987.65],[150.77,964.61],[150.78,430.83],[150.79,825.61],[150.8,2093.35]]]
["binance-futures","SOLUSDT",1751155315917,[[150.75,289.81],[150.74,447.64],[150.73,1037.8],[150.72,1133.12],[150.71,539.31]],[[150.76,987.65],[150.77,964.61],[150.78,430.83],[150.79,825.61],[150.8,2093.35]]]
["binance-futures","SOLUSDT",1751155315953,[[150.75,479.82],[150.74,447.64],[150.73,1037.8],[150.72,1133.16],[150.71,539.39]],[[150.76,909.39],[150.77,861.47],[150.78,430.83],[150.79,825.61],[150.8,2093.35]]]
["binance-futures","SOLUSDT",1751155316046,[[150.75,479.82],[150.74,447.64],[150.73,1037.8],[150.72,1133.16],[150.71,539.39]],[[150.76,909.39],[150.77,861.47],[150.78,430.83],[150.79,825.61],[150.8,2093.31]]]
["binance-futures","SOLUSDT",1751155316114,[[150.75,322.14],[150.74,344.5],[150.73,1037.84],[150.72,1185.33],[150.71,539.39]],[[150.76,922.38],[150.77,853.77],[150.78,430.79],[150.79,825.61],[150.8,2093.27]]]
["binance-futures","SOLUSDT",1751155316172,[[150.75,322.18],[150.74,447.64],[150.73,1037.84],[150.72,1185.33],[150.71,539.39]],[[150.76,922.38],[150.77,853.77],[150.78,430.79],[150.79,825.61],[150.8,2093.27]]]
["binance-futures","SOLUSDT",1751155316281,[[150.75,322.18],[150.74,447.64],[150.73,1037.84],[150.72,1185.33],[150.71,539.39]],[[150.76,922.43],[150.77,853.77],[150.78,430.79],[150.79,825.61],[150.8,2093.27]]]
["binance-futures","SOLUSDT",1751155316330,[[150.75,322.18],[150.74,337.31],[150.73,1037.84],[150.72,1185.33],[150.71,539.39]],[[150.76,922.42],[150.77,853.77],[150.78,430.79],[150.79,825.61],[150.8,2093.27]]]
["binance-futures","SOLUSDT",1751155316385,[[150.75,322.18],[150.74,234.17],[150.73,1037.8],[150.72,1185.37],[150.71,539.39]],[[150.76,922.42],[150.77,956.91],[150.78,430.79],[150.79,825.61],[150.8,2093.27]]]
["binance-futures","SOLUSDT",1751155316444,[[150.75,322.27],[150.74,447.64],[150.73,1037.8],[150.72,1185.37],[150.71,539.39]],[[150.76,922.42],[150.77,853.77],[150.78,430.79],[150.79,823.61],[150.8,2095.27]]]
["binance-futures","SOLUSDT",1751155316495,[[150.75,346.7],[150.74,447.64],[150.73,1037.84],[150.72,1185.33],[150.71,539.39]],[[150.76,922.42],[150.77,853.77],[150.78,430.79],[150.79,823.61],[150.8,2095.27]]]
["binance-futures","SOLUSDT",1751155316536,[[150.75,346.7],[150.74,447.64],[150.73,1037.84],[150.72,1185.33],[150.71,539.39]],[[150.76,776.07],[150.77,853.77],[150.78,430.79],[150.79,823.61],[150.8,2095.27]]]
["binance-futures","SOLUSDT",1751155316601,[[150.75,346.7],[150.74,337.31],[150.73,1037.84],[150.72,1185.33],[150.71,539.39]],[[150.76,776.07],[150.77,853.77],[150.78,430.79],[150.79,823.61],[150.8,2095.27]]]
["binance-futures","SOLUSDT",1751155316654,[[150.75,346.93],[150.74,337.31],[150.73,1037.84],[150.72,1185.33],[150.71,539.39]],[[150.76,776.17],[150.77,853.77],[150.78,430.79],[150.79,823.61],[150.8,2095.27]]]
["binance-futures","SOLUSDT",1751155316698,[[150.75,457.26],[150.74,447.64],[150.73,1037.84],[150.72,1185.33],[150.71,539.39]],[[150.76,770.8],[150.77,853.77],[150.78,430.79],[150.79,823.61],[150.8,2095.27]]]
["binance-futures","SOLUSDT",1751155316754,[[150.75,457.64],[150.74,447.26],[150.73,1037.84],[150.72,1185.33],[150.71,539.39]],[[150.76,770.8],[150.77,850.75],[150.78,433.43],[150.79,823.61],[150.8,2095.27]]]
["binance-futures","SOLUSDT",1751155316819,[[150.75,491.74],[150.74,447.26],[150.73,1037.84],[150.72,1185.33],[150.71,539.39]],[[150.76,558.14],[150.77,848.21],[150.78,433.47],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155316866,[[150.75,602.18],[150.74,447.26],[150.73,1052.6],[150.72,1185.33],[150.71,539.39]],[[150.76,595.39],[150.77,848.21],[150.78,433.47],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155316914,[[150.75,602.18],[150.74,447.26],[150.73,1052.6],[150.72,1185.33],[150.71,539.39]],[[150.76,595.39],[150.77,848.21],[150.78,433.47],[150.79,810.31],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155316969,[[150.75,649.98],[150.74,472.26],[150.73,1053.6],[150.72,1132.12],[150.71,539.39]],[[150.76,595.39],[150.77,848.21],[150.78,433.47],[150.79,810.31],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317028,[[150.75,499.04],[150.74,472.26],[150.73,1053.6],[150.72,1132.12],[150.71,539.39]],[[150.76,595.39],[150.77,848.17],[150.78,433.47],[150.79,810.31],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317067,[[150.75,499.04],[150.74,472.26],[150.73,1078.6],[150.72,1184.33],[150.71,539.39]],[[150.76,578.55],[150.77,848.17],[150.78,488.89],[150.79,810.31],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317131,[[150.75,499.04],[150.74,472.22],[150.73,1078.6],[150.72,1184.37],[150.71,552.61]],[[150.76,578.55],[150.77,848.17],[150.78,488.89],[150.79,810.31],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317196,[[150.75,499.09],[150.74,472.22],[150.73,1078.6],[150.72,1184.37],[150.71,552.61]],[[150.76,578.55],[150.77,848.17],[150.78,488.89],[150.79,810.31],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317246,[[150.75,499.09],[150.74,472.22],[150.73,1078.6],[150.72,1184.37],[150.71,552.61]],[[150.76,578.55],[150.77,848.17],[150.78,488.89],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317307,[[150.75,499.09],[150.74,472.22],[150.73,1078.6],[150.72,1184.37],[150.71,539.35]],[[150.76,521.89],[150.77,848.17],[150.78,488.89],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317439,[[150.75,499.04],[150.74,472.22],[150.73,1078.6],[150.72,1185.37],[150.71,539.35]],[[150.76,521.89],[150.77,848.17],[150.78,488.89],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317517,[[150.75,387.71],[150.74,472.22],[150.73,1078.6],[150.72,1185.33],[150.71,552.65]],[[150.76,521.89],[150.77,848.17],[150.78,488.89],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317561,[[150.75,386.91],[150.74,361.89],[150.73,1078.6],[150.72,1185.33],[150.71,552.65]],[[150.76,521.89],[150.77,848.17],[150.78,488.89],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317592,[[150.75,386.91],[150.74,472.22],[150.73,1078.6],[150.72,1185.33],[150.71,552.65]],[[150.76,521.89],[150.77,848.17],[150.78,488.89],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317695,[[150.75,386.91],[150.74,472.22],[150.73,1078.6],[150.72,1185.33],[150.71,539.39]],[[150.76,521.93],[150.77,848.17],[150.78,488.89],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317723,[[150.75,386.91],[150.74,472.22],[150.73,1078.6],[150.72,1185.33],[150.71,539.39]],[[150.76,521.93],[150.77,848.17],[150.78,433.47],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317800,[[150.75,386.91],[150.74,361.89],[150.73,1078.6],[150.72,1185.33],[150.71,539.39]],[[150.76,521.93],[150.77,848.17],[150.78,433.47],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317860,[[150.75,386.91],[150.74,472.22],[150.73,1078.6],[150.72,1185.33],[150.71,539.39]],[[150.76,500.03],[150.77,848.17],[150.78,433.51],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317945,[[150.75,497.24],[150.74,472.22],[150.73,1078.6],[150.72,1185.33],[150.71,539.39]],[[150.76,500.03],[150.77,848.17],[150.78,433.51],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155317996,[[150.75,497.17],[150.74,472.22],[150.73,1078.6],[150.72,1185.33],[150.71,539.39]],[[150.76,500.03],[150.77,848.17],[150.78,486.25],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155318014,[[150.75,545.57],[150.74,472.26],[150.73,1078.6],[150.72,1133.12],[150.71,539.39]],[[150.76,500.03],[150.77,848.17],[150.78,486.25],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155318096,[[150.75,435.1],[150.74,472.26],[150.73,1078.6],[150.72,1133.12],[150.71,552.65]],[[150.76,500.03],[150.77,848.17],[150.78,486.25],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155318177,[[150.75,545.54],[150.74,472.26],[150.73,1078.6],[150.72,1133.16],[150.71,552.61]],[[150.76,500.03],[150.77,848.17],[150.78,486.25],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155318221,[[150.75,435.19],[150.74,472.26],[150.73,1078.6],[150.72,1133.12],[150.71,552.65]],[[150.76,500.03],[150.77,847.66],[150.78,486.25],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155318294,[[150.75,435.35],[150.74,472.26],[150.73,1078.6],[150.72,1133.12],[150.71,552.65]],[[150.76,499.77],[150.77,847.66],[150.78,486.25],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155318325,[[150.75,435.35],[150.74,258.79],[150.73,1078.6],[150.72,1133.12],[150.71,539.39]],[[150.76,500.19],[150.77,950.8],[150.78,486.25],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155318396,[[150.75,435.39],[150.74,361.93],[150.73,1078.6],[150.72,1133.12],[150.71,539.39]],[[150.76,500.38],[150.77,950.8],[150.78,486.25],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155318433,[[150.75,435.39],[150.74,361.93],[150.73,1078.6],[150.72,1133.12],[150.71,539.39]],[[150.76,500.38],[150.77,847.66],[150.78,486.25],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155318509,[[150.75,439.06],[150.74,472.26],[150.73,1078.6],[150.72,1133.12],[150.71,539.39]],[[150.76,500.38],[150.77,847.66],[150.78,486.25],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155318549,[[150.75,439.06],[150.74,472.26],[150.73,1078.6],[150.72,1133.16],[150.71,539.35]],[[150.76,492.09],[150.77,847.7],[150.78,486.25],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155318633,[[150.75,439.06],[150.74,258.79],[150.73,1078.6],[150.72,1133.16],[150.71,539.35]],[[150.76,492.34],[150.77,950.84],[150.78,486.25],[150.79,823.57],[150.8,2097.81]]]
["binance-futures","SOLUSDT",1751155318716,[[150.75,439.06],[150.74,258.79],[150.73,1078.6],[150.72,1133.12],[150.71,539.39]],[[150.76,492.34],[150.77,950.84],[150.78,486.25],[150.79,823.57],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155318766,[[150.75,440.32],[150.74,361.93],[150.73,1078.6],[150.72,1133.12],[150.71,804.8]],[[150.76,492.34],[150.77,847.7],[150.78,486.25],[150.79,823.57],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155318823,[[150.75,440.4],[150.74,472.26],[150.73,1078.6],[150.72,1177.37],[150.71,804.76]],[[150.76,492.34],[150.77,847.7],[150.78,486.25],[150.79,823.57],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155318896,[[150.75,440.4],[150.74,472.26],[150.73,1078.6],[150.72,1177.37],[150.71,818.02]],[[150.76,492.34],[150.77,847.7],[150.78,486.25],[150.79,823.57],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319068,[[150.75,440.4],[150.74,472.26],[150.73,1078.6],[150.72,1177.37],[150.71,818.02]],[[150.76,492.24],[150.77,847.7],[150.78,486.25],[150.79,823.57],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319145,[[150.75,440.34],[150.74,361.93],[150.73,1078.6],[150.72,1177.37],[150.71,804.76]],[[150.76,492.24],[150.77,847.7],[150.78,486.25],[150.79,823.57],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319200,[[150.75,440.38],[150.74,361.93],[150.73,1078.6],[150.72,1177.37],[150.71,804.76]],[[150.76,492.24],[150.77,847.7],[150.78,486.25],[150.79,823.57],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319244,[[150.75,440.38],[150.74,472.26],[150.73,1078.6],[150.72,1177.33],[150.71,804.8]],[[150.76,492.24],[150.77,847.7],[150.78,486.25],[150.79,823.57],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319309,[[150.75,587.47],[150.74,472.26],[150.73,1078.6],[150.72,1177.37],[150.71,804.8]],[[150.76,494.54],[150.77,834.07],[150.78,486.25],[150.79,810.31],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319354,[[150.75,588.06],[150.74,472.26],[150.73,1078.6],[150.72,1177.37],[150.71,804.76]],[[150.76,494.54],[150.77,834.07],[150.78,486.25],[150.79,810.31],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319421,[[150.75,714.02],[150.74,472.26],[150.73,1078.6],[150.72,1177.37],[150.71,804.76]],[[150.76,494.54],[150.77,795.73],[150.78,433.51],[150.79,810.31],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319471,[[150.75,714.17],[150.74,472.3],[150.73,1078.56],[150.72,1177.37],[150.71,804.76]],[[150.76,494.54],[150.77,755.36],[150.78,433.51],[150.79,810.31],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319510,[[150.75,714.37],[150.74,472.3],[150.73,1078.56],[150.72,1177.37],[150.71,804.76]],[[150.76,494.19],[150.77,755.36],[150.78,433.51],[150.79,810.31],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319567,[[150.75,611.23],[150.74,472.26],[150.73,1078.6],[150.72,1177.37],[150.71,804.76]],[[150.76,465.19],[150.77,755.4],[150.78,433.51],[150.79,810.31],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319626,[[150.75,806.64],[150.74,474.93],[150.73,1078.56],[150.72,1177.37],[150.71,804.76]],[[150.76,464.94],[150.77,755.4],[150.78,433.51],[150.79,810.31],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319708,[[150.75,806.64],[150.74,474.93],[150.73,1078.56],[150.72,1177.37],[150.71,818.02]],[[150.76,464.94],[150.77,755.4],[150.78,433.51],[150.79,810.31],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319755,[[150.75,806.64],[150.74,474.93],[150.73,1083.0],[150.72,1177.37],[150.71,818.02]],[[150.76,305.96],[150.77,694.0],[150.78,433.51],[150.79,810.31],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319826,[[150.75,809.82],[150.74,472.29],[150.73,1083.0],[150.72,1177.37],[150.71,819.33]],[[150.76,305.96],[150.77,693.62],[150.78,433.89],[150.79,810.31],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319877,[[150.75,809.82],[150.74,472.29],[150.73,1083.0],[150.72,1177.37],[150.71,827.58]],[[150.76,299.57],[150.77,693.62],[150.78,433.89],[150.79,810.31],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319929,[[150.75,809.91],[150.74,469.62],[150.73,1083.0],[150.72,1177.37],[150.71,814.32]],[[150.76,262.32],[150.77,693.62],[150.78,433.89],[150.79,810.31],[150.8,2104.45]]]
["binance-futures","SOLUSDT",1751155319980,[[150.75,819.49],[150.74,717.37],[150.73,1082.0],[150.72,1320.49],[150.71,814.32]],[[150.76,316.05],[150.77,568.58],[150.78,430.25],[150.79,769.76],[150.8,2043.71]]]
["binance-futures","SOLUSDT",1751155320033,[[150.75,817.91],[150.74,716.37],[150.73,1129.43],[150.72,1178.09],[150.71,814.32]],[[150.76,306.05],[150.77,562.59],[150.78,431.25],[150.79,758.76],[150.8,2083.26]]]
["binance-futures","SOLUSDT",1751155320085,[[150.75,912.91],[150.74,716.37],[150.73,1129.43],[150.72,1177.6],[150.71,813.91]],[[150.76,311.05],[150.77,562.59],[150.78,431.25],[150.79,758.76],[150.8,2083.26]]]
["binance-futures","SOLUSDT",1751155320146,[[150.75,714.77],[150.74,610.6],[150.73,1124.99],[150.72,1177.6],[150.71,968.41]],[[150.76,348.3],[150.77,562.59],[150.78,433.89],[150.79,758.76],[150.8,2083.26]]]
["binance-futures","SOLUSDT",1751155320196,[[150.75,714.77],[150.74,713.7],[150.73,1125.03],[150.72,1177.6],[150.71,968.45]],[[150.76,341.68],[150.77,562.59],[150.78,433.89],[150.79,758.76],[150.8,2085.9]]]
["binance-futures","SOLUSDT",1751155320256,[[150.75,604.44],[150.74,713.7],[150.73,1125.03],[150.72,1177.6],[150.71,968.45]],[[150.76,341.68],[150.77,562.59],[150.78,433.89],[150.79,758.76],[150.8,2085.9]]]
["binance-futures","SOLUSDT",1751155320310,[[150.75,604.28],[150.74,713.7],[150.73,1125.03],[150.72,1177.6],[150.71,955.19]],[[150.76,342.68],[150.77,562.55],[150.78,433.89],[150.79,758.76],[150.8,2085.9]]]
["binance-futures","SOLUSDT",1751155320345,[[150.75,616.84],[150.74,713.7],[150.73,1125.03],[150.72,1177.6],[150.71,955.19]],[[150.76,342.68],[150.77,562.55],[150.78,433.89],[150.79,758.76],[150.8,2085.9]]]
["binance-futures","SOLUSDT",1751155320412,[[150.75,604.31],[150.74,713.7],[150.73,1125.03],[150.72,1177.6],[150.71,955.19]],[[150.76,343.44],[150.77,562.55],[150.78,433.89],[150.79,758.76],[150.8,2085.9]]]
["binance-futures","SOLUSDT",1751155320464,[[150.75,830.34],[150.74,713.74],[150.73,1125.03],[150.72,1177.6],[150.71,977.51]],[[150.76,343.44],[150.77,562.55],[150.78,433.89],[150.79,758.76],[150.8,2085.9]]]
["binance-futures","SOLUSDT",1751155320512,[[150.75,817.84],[150.74,713.74],[150.73,1125.03],[150.72,1177.6],[150.71,1012.99]],[[150.76,343.44],[150.77,562.55],[150.78,433.89],[150.79,758.76],[150.8,2085.9]]]
["binance-futures","SOLUSDT",1751155320562,[[150.75,831.7],[150.74,713.74],[150.73,1125.03],[150.72,1177.56],[150.71,1012.99]],[[150.76,343.44],[150.77,562.59],[150.78,433.89],[150.79,758.76],[150.8,2085.9]]]
["binance-futures","SOLUSDT",1751155320593,[[150.75,819.14],[150.74,713.74],[150.73,1125.03],[150.72,1177.56],[150.71,1012.99]],[[150.76,343.44],[150.77,562.55],[150.78,433.89],[150.79,758.76],[150.8,2085.9]]]
["binance-futures","SOLUSDT",1751155320675,[[150.75,729.38],[150.74,713.74],[150.73,1125.03],[150.72,1177.56],[150.71,1012.99]],[[150.76,343.44],[150.77,562.55],[150.78,433.89],[150.79,758.76],[150.8,2085.9]]]
["binance-futures","SOLUSDT",1751155320744,[[150.75,717.45],[150.74,713.74],[150.73,1125.03],[150.72,1177.56],[150.71,1012.99]],[[150.76,343.44],[150.77,562.55],[150.78,433.89],[150.79,758.76],[150.8,2085.9]]]
["binance-futures","SOLUSDT",1751155320791,[[150.75,833.81],[150.74,713.74],[150.73,1125.03],[150.72,1177.56],[150.71,1012.99]],[[150.76,320.02],[150.77,562.55],[150.78,433.89],[150.79,758.76],[150.8,2085.9]]]
["binance-futures","SOLUSDT",1751155320834,[[150.75,822.5],[150.74,713.74],[150.73,1125.03],[150.72,1177.56],[150.71,1012.99]],[[150.76,320.02],[150.77,562.55],[150.78,433.89],[150.79,758.76],[150.8,2085.9]]]
["binance-futures","SOLUSDT",1751155320904,[[150.75,822.5],[150.74,713.74],[150.73,1125.03],[150.72,1177.56],[150.71,999.73]],[[150.76,319.62],[150.77,562.55],[150.78,434.07],[150.79,758.76],[150.8,2086.56]]]
["binance-futures","SOLUSDT",1751155320954,[[150.75,835.06],[150.74,713.74],[150.73,1125.03],[150.72,1177.56],[150.71,999.73]],[[150.76,319.62],[150.77,562.55],[150.78,434.07],[150.79,758.76],[150.8,2086.56]]]
["binance-futures","SOLUSDT",1751155321023,[[150.75,721.5],[150.74,713.74],[150.73,1228.17],[150.72,1177.56],[150.71,999.73]],[[150.76,326.86],[150.77,562.55],[150.78,434.07],[150.79,758.76],[150.8,2086.56]]]
["binance-futures","SOLUSDT",1751155321085,[[150.75,623.77],[150.74,713.74],[150.73,1336.52],[150.72,1177.56],[150.71,999.73]],[[150.76,399.3],[150.77,562.55],[150.78,434.07],[150.79,758.76],[150.8,2087.06]]]
["binance-futures","SOLUSDT",1751155321146,[[150.75,551.4],[150.74,713.74],[150.73,1336.52],[150.72,1177.56],[150.71,1012.99]],[[150.76,399.34],[150.77,562.55],[150.78,434.07],[150.79,758.76],[150.8,2087.06]]]
["binance-futures","SOLUSDT",1751155321199,[[150.75,564.17],[150.74,610.6],[150.73,1336.52],[150.72,1177.56],[150.71,1012.99]],[[150.76,399.34],[150.77,562.55],[150.78,434.07],[150.79,758.76],[150.8,2087.06]]]
["binance-futures","SOLUSDT",1751155321246,[[150.75,553.6],[150.74,711.76],[150.73,1336.52],[150.72,1177.56],[150.71,1012.99]],[[150.76,399.34],[150.77,562.55],[150.78,434.07],[150.79,758.76],[150.8,2087.06]]]
["binance-futures","SOLUSDT",1751155321305,[[150.75,564.81],[150.74,711.76],[150.73,1336.52],[150.72,1177.56],[150.71,999.73]],[[150.76,396.09],[150.77,562.55],[150.78,467.2],[150.79,758.76],[150.8,2087.06]]]
["binance-futures","SOLUSDT",1751155321355,[[150.75,566.4],[150.74,500.27],[150.73,1336.52],[150.72,1177.56],[150.71,999.73]],[[150.76,401.55],[150.77,551.98],[150.78,455.87],[150.79,772.02],[150.8,2087.06]]]
["binance-futures","SOLUSDT",1751155321411,[[150.75,268.27],[150.74,500.27],[150.73,1125.03],[150.72,1177.56],[150.71,999.73]],[[150.76,631.2],[150.77,657.25],[150.78,664.28],[150.79,772.02],[150.8,2087.06]]]
["binance-futures","SOLUSDT",1751155321463,[[150.75,248.27],[150.74,375.27],[150.73,1099.03],[150.72,1178.52],[150.71,858.49]],[[150.76,921.6],[150.77,761.43],[150.78,679.83],[150.79,797.02],[150.8,2103.61]]]
["binance-futures","SOLUSDT",1751155321510,[[150.75,249.23],[150.74,231.15],[150.73,1098.99],[150.72,1178.56],[150.71,846.81]],[[150.76,921.6],[150.77,761.43],[150.78,679.83],[150.79,797.02],[150.8,2173.1]]]
["binance-futures","SOLUSDT",1751155321568,[[150.75,253.47],[150.74,231.15],[150.73,1304.43],[150.72,1178.56],[150.71,846.73]],[[150.76,921.6],[150.77,553.4],[150.78,679.45],[150.79,797.02],[150.8,2173.1]]]
["binance-futures","SOLUSDT",1751155321616,[[150.75,254.52],[150.74,243.79],[150.73,1202.13],[150.72,1178.56],[150.71,846.73]],[[150.76,921.6],[150.77,553.4],[150.78,573.77],[150.79,813.57],[150.8,2173.1]]]
["binance-futures","SOLUSDT",1751155321652,[[150.75,261.18],[150.74,243.79],[150.73,1304.43],[150.72,1178.56],[150.71,846.73]],[[150.76,921.6],[150.77,553.36],[150.78,573.77],[150.79,813.57],[150.8,2173.1]]]
["binance-futures","SOLUSDT",1751155321727,[[150.75,644.72],[150.74,450.23],[150.73,1308.91],[150.72,1177.56],[150.71,979.34]],[[150.76,374.07],[150.77,552.36],[150.78,418.72],[150.79,784.76],[150.8,2170.46]]]
["binance-futures","SOLUSDT",1751155321781,[[150.76,1108.26],[150.75,875.41],[150.74,698.73],[150.73,1057.89],[150.72,1284.58]],[[150.77,266.05],[150.78,372.68],[150.79,714.11],[150.8,2051.58],[150.81,1483.93]]]
["binance-futures","SOLUSDT",1751155321836,[[150.76,1124.1],[150.75,956.45],[150.74,698.73],[150.73,1057.89],[150.72,1336.73]],[[150.77,285.11],[150.78,371.92],[150.79,694.94],[150.8,1793.95],[150.81,1569.56]]]
["binance-futures","SOLUSDT",1751155321887,[[150.76,1135.61],[150.75,1185.09],[150.74,698.73],[150.73,1082.89],[150.72,1338.33]],[[150.77,370.25],[150.78,291.17],[150.79,694.94],[150.8,1794.05],[150.81,1569.52]]]
["binance-futures","SOLUSDT",1751155321932,[[150.76,1135.65],[150.75,1184.89],[150.74,698.73],[150.73,1082.89],[150.72,1351.59]],[[150.77,370.25],[150.78,291.17],[150.79,694.94],[150.8,1794.05],[150.81,1568.82]]]
["binance-futures","SOLUSDT",1751155321990,[[150.76,1136.91],[150.75,1184.75],[150.74,698.73],[150.73,1082.89],[150.72,1351.59]],[[150.77,367.96],[150.78,359.7],[150.79,690.98],[150.8,1802.2],[150.81,1649.47]]]
["binance-futures","SOLUSDT",1751155322041,[[150.76,1137.26],[150.75,1184.7],[150.74,698.73],[150.73,1082.89],[150.72,1351.59]],[[150.77,368.92],[150.78,365.95],[150.79,690.98],[150.8,1795.95],[150.81,1649.47]]]
["binance-futures","SOLUSDT",1751155322096,[[150.76,1137.44],[150.75,1184.48],[150.74,596.43],[150.73,1082.89],[150.72,1351.59]],[[150.77,368.92],[150.78,365.95],[150.79,690.98],[150.8,1862.78],[150.81,1649.47]]]
["binance-futures","SOLUSDT",1751155322150,[[150.76,1137.63],[150.75,1130.46],[150.74,596.43],[150.73,1083.3],[150.72,1351.59]],[[150.77,368.92],[150.78,365.95],[150.79,690.98],[150.8,1862.78],[150.81,1649.47]]]
["binance-futures","SOLUSDT",1751155322197,[[150.76,1142.89],[150.75,1124.63],[150.74,596.43],[150.73,1083.3],[150.72,1351.59]],[[150.77,368.92],[150.78,365.91],[150.79,690.98],[150.8,1862.78],[150.81,1649.47]]]
["binance-futures","SOLUSDT",1751155322254,[[150.76,1253.38],[150.75,1124.47],[150.74,596.47],[150.73,1083.3],[150.72,1351.63]],[[150.77,368.92],[150.78,365.91],[150.79,691.02],[150.8,1862.7],[150.81,1649.47]]]
["binance-futures","SOLUSDT",1751155322304,[[150.76,1253.43],[150.75,1124.47],[150.74,596.47],[150.73,1083.3],[150.72,1341.68]],[[150.77,368.92],[150.78,365.91],[150.79,691.02],[150.8,1862.7],[150.81,1649.47]]]
["binance-futures","SOLUSDT",1751155322371,[[150.76,1096.55],[150.75,1124.47],[150.74,593.82],[150.73,1083.3],[150.72,1341.68]],[[150.77,389.51],[150.78,365.91],[150.79,691.02],[150.8,1862.74],[150.81,1649.51]]]
["binance-futures","SOLUSDT",1751155322422,[[150.76,1207.77],[150.75,1124.21],[150.74,593.82],[150.73,1082.89],[150.72,1341.68]],[[150.77,389.51],[150.78,365.91],[150.79,691.02],[150.8,1862.74],[150.81,1649.51]]]
["binance-futures","SOLUSDT",1751155322481,[[150.76,1097.3],[150.75,1125.63],[150.74,593.82],[150.73,1082.89],[150.72,1341.68]],[[150.77,389.51],[150.78,365.91],[150.79,691.02],[150.8,1862.74],[150.81,1649.51]]]
["binance-futures","SOLUSDT",1751155322525,[[150.76,1097.42],[150.75,1125.63],[150.74,593.82],[150.73,1082.89],[150.72,1354.94]],[[150.77,389.51],[150.78,365.91],[150.79,691.02],[150.8,1862.74],[150.81,1649.51]]]
["binance-futures","SOLUSDT",1751155322596,[[150.76,1097.42],[150.75,1112.05],[150.74,490.68],[150.73,1082.89],[150.72,1354.94]],[[150.77,389.51],[150.78,365.91],[150.79,691.02],[150.8,1862.74],[150.81,1649.51]]]
["binance-futures","SOLUSDT",1751155322659,[[150.76,1097.42],[150.75,1112.48],[150.74,490.68],[150.73,1082.89],[150.72,1354.94]],[[150.77,389.51],[150.78,365.91],[150.79,691.02],[150.8,1862.74],[150.81,1649.51]]]
["binance-futures","SOLUSDT",1751155322745,[[150.76,1097.42],[150.75,1113.24],[150.74,490.68],[150.73,1082.89],[150.72,1354.94]],[[150.77,389.51],[150.78,365.91],[150.79,691.02],[150.8,1862.74],[150.81,1649.51]]]
["binance-futures","SOLUSDT",1751155322788,[[150.76,1207.75],[150.75,1113.24],[150.74,490.68],[150.73,1082.89],[150.72,1399.95]],[[150.77,389.51],[150.78,365.91],[150.79,691.02],[150.8,1862.74],[150.81,1649.51]]]
["binance-futures","SOLUSDT",1751155322849,[[150.76,1203.07],[150.75,1113.24],[150.74,490.68],[150.73,1082.89],[150.72,1403.23]],[[150.77,389.51],[150.78,365.91],[150.79,691.02],[150.8,1862.74],[150.81,1649.51]]]
["binance-futures","SOLUSDT",1751155322895,[[150.76,1097.87],[150.75,1010.11],[150.74,490.68],[150.73,1082.89],[150.72,1389.97]],[[150.77,389.51],[150.78,365.91],[150.79,691.02],[150.8,1862.74],[150.81,1649.51]]]
["binance-futures","SOLUSDT",1751155356864,[[150.72,1667.88],[150.71,853.91],[150.7,560.34],[150.69,666.99],[150.68,604.17]],[[150.73,248.88],[150.74,650.9],[150.75,1219.35],[150.76,1235.32],[150.77,990.48]]]
["binance-futures","SOLUSDT",1751155370895,[[150.72,175.58],[150.71,468.4],[150.7,898.61],[150.69,677.68],[150.68,566.32]],[[150.73,866.17],[150.74,511.29],[150.75,1377.44],[150.76,1299.07],[150.77,1150.47]]]
["binance-futures","SOLUSDT",1751155442058,[[150.51,1154.79],[150.5,1097.81],[150.49,681.58],[150.48,913.15],[150.47,1455.01]],[[150.52,617.33],[150.53,296.76],[150.54,819.54],[150.55,488.48],[150.56,946.18]]]
["binance-futures","SOLUSDT",1751155499708,[[150.62,699.61],[150.61,414.14],[150.6,808.07],[150.59,1602.5],[150.58,1716.2]],[[150.63,260.11],[150.64,481.6],[150.65,609.88],[150.66,1377.71],[150.67,741.83]]]
["binance-futures","SOLUSDT",1751155526125,[[150.64,1302.77],[150.63,668.27],[150.62,1854.85],[150.61,699.48],[150.6,1670.82]],[[150.65,289.03],[150.66,118.59],[150.67,520.22],[150.68,654.39],[150.69,798.19]]]
["binance-futures","SOLUSDT",1751155557784,[[150.6,1716.14],[150.59,574.18],[150.58,706.17],[150.57,988.68],[150.56,1034.99]],[[150.61,370.82],[150.62,316.75],[150.63,581.6],[150.64,1033.69],[150.65,2044.9]]]
["binance-futures","SOLUSDT",1751155612514,[[150.61,1807.96],[150.6,1533.98],[150.59,1156.28],[150.58,907.17],[150.57,1120.89]],[[150.62,127.6],[150.63,327.42],[150.64,363.47],[150.65,921.04],[150.66,1231.66]]]
["binance-futures","SOLUSDT",1751155682729,[[150.38,1107.53],[150.37,506.63],[150.36,783.32],[150.35,1178.6],[150.34,1210.75]],[[150.39,666.9],[150.4,329.13],[150.41,549.59],[150.42,469.47],[150.43,926.79]]]
["binance-futures","SOLUSDT",1751155696320,[[150.45,629.41],[150.44,459.82],[150.43,614.02],[150.42,642.49],[150.41,649.22]],[[150.46,881.92],[150.47,542.9],[150.48,964.36],[150.49,833.83],[150.5,1226.87]]]
["binance-futures","SOLUSDT",1751155767317,[[150.46,90.61],[150.45,685.76],[150.44,638.2],[150.43,940.21],[150.42,1236.78]],[[150.47,873.0],[150.48,937.25],[150.49,1131.63],[150.5,1222.17],[150.51,1099.05]]]
["binance-futures","SOLUSDT",1751155793320,[[150.44,817.67],[150.43,555.23],[150.42,928.53],[150.41,1178.42],[150.4,831.36]],[[150.45,196.08],[150.46,373.08],[150.47,801.69],[150.48,1190.01],[150.49,1381.49]]]
["binance-futures","SOLUSDT",1751155823707,[[150.44,320.65],[150.43,364.07],[150.42,862.99],[150.41,1256.12],[150.4,561.73]],[[150.45,813.92],[150.46,552.64],[150.47,844.51],[150.48,1111.88],[150.49,1526.23]]]
["binance-futures","SOLUSDT",1751155879052,[[150.37,1047.22],[150.36,605.97],[150.35,529.04],[150.34,859.74],[150.33,1252.67]],[[150.38,258.52],[150.39,420.42],[150.4,627.4],[150.41,826.37],[150.42,2284.88]]]
["binance-futures","SOLUSDT",1751155949299,[[150.32,312.23],[150.31,949.07],[150.3,658.55],[150.29,639.21],[150.28,1134.1]],[[150.33,1004.95],[150.34,670.83],[150.35,1558.03],[150.36,1493.86],[150.37,1513.5]]]
["binance-futures","SOLUSDT",1751155963122,[[150.32,1074.81],[150.31,1081.09],[150.3,846.56],[150.29,586.94],[150.28,648.23]],[[150.33,300.66],[150.34,720.47],[150.35,1330.78],[150.36,1756.77],[150.37,1837.01]]]
["binance-futures","SOLUSDT",1751156033348,[[150.32,795.37],[150.31,1445.47],[150.3,1264.57],[150.29,513.53],[150.28,1249.31]],[[150.33,377.38],[150.34,182.53],[150.35,389.78],[150.36,538.3],[150.37,909.92]]]
["binance-futures","SOLUSDT",1751156046976,[[150.33,438.71],[150.32,221.41],[150.31,1067.92],[150.3,958.96],[150.29,828.62]],[[150.34,693.14],[150.35,148.83],[150.36,549.21],[150.37,891.4],[150.38,860.27]]]
["binance-futures","SOLUSDT",1751156089184,[[150.51,238.76],[150.5,217.15],[150.49,412.48],[150.48,977.57],[150.47,1862.04]],[[150.52,1145.76],[150.53,484.49],[150.54,580.29],[150.55,580.7],[150.56,1332.47]]]
["binance-futures","SOLUSDT",1751156140612,[[150.52,326.85],[150.51,344.65],[150.5,699.05],[150.49,1089.8],[150.48,492.46]],[[150.53,775.53],[150.54,536.49],[150.55,640.62],[150.56,642.33],[150.57,773.67]]]
["binance-futures","SOLUSDT",1751156199758,[[150.42,857.59],[150.41,868.48],[150.4,1033.93],[150.39,793.86],[150.38,1511.36]],[[150.43,196.67],[150.44,214.82],[150.45,269.11],[150.46,537.11],[150.47,1144.33]]]
["binance-futures","SOLUSDT",1751156224716,[[150.35,251.61],[150.34,367.34],[150.33,806.12],[150.32,734.43],[150.31,1407.71]],[[150.36,1863.79],[150.37,1139.82],[150.38,793.34],[150.39,878.57],[150.4,1508.0]]]
["binance-futures","SOLUSDT",1751156283521,[[150.29,716.79],[150.28,610.94],[150.27,746.84],[150.26,488.38],[150.25,917.63]],[[150.3,301.71],[150.31,448.17],[150.32,1496.93],[150.33,776.61],[150.34,1303.06]]]
["binance-futures","SOLUSDT",1751156331970,[[150.24,370.6],[150.23,633.07],[150.22,531.29],[150.21,1762.49],[150.2,1227.54]],[[150.25,805.03],[150.26,407.08],[150.27,735.63],[150.28,1375.25],[150.29,1155.69]]]
["binance-futures","SOLUSDT",1751156380658,[[150.34,178.0],[150.33,578.48],[150.32,695.93],[150.31,535.57],[150.3,1101.0]],[[150.35,916.04],[150.36,900.95],[150.37,1026.47],[150.38,531.68],[150.39,937.12]]]
["binance-futures","SOLUSDT",1751156437306,[[150.4,1412.94],[150.39,866.31],[150.38,577.73],[150.37,641.15],[150.36,808.34]],[[150.41,154.47],[150.42,56.05],[150.43,869.55],[150.44,1035.38],[150.45,1455.46]]]
["binance-futures","SOLUSDT",1751156462924,[[150.38,765.48],[150.37,586.66],[150.36,622.08],[150.35,1096.58],[150.34,1175.11]],[[150.39,187.65],[150.4,401.15],[150.41,340.38],[150.42,505.78],[150.43,715.8]]]
["binance-futures","SOLUSDT",1751156488672,[[150.44,1094.4],[150.43,1318.05],[150.42,888.97],[150.41,1306.51],[150.4,1363.57]],[[150.45,553.53],[150.46,204.25],[150.47,478.71],[150.48,864.56],[150.49,910.19]]]
["binance-futures","SOLUSDT",1751156542708,[[150.64,640.92],[150.63,523.31],[150.62,661.39],[150.61,1362.54],[150.6,804.45]],[[150.65,776.07],[150.66,393.46],[150.67,318.33],[150.68,777.66],[150.69,1572.58]]]
["binance-futures","SOLUSDT",1751156592426,[[150.58,920.99],[150.57,662.96],[150.56,704.08],[150.55,1108.99],[150.54,1165.1]],[[150.59,24.35],[150.6,395.27],[150.61,411.47],[150.62,1167.06],[150.63,1169.01]]]
["binance-futures","SOLUSDT",1751156626320,[[150.59,861.32],[150.58,949.31],[150.57,1026.09],[150.56,835.09],[150.55,1035.21]],[[150.6,357.89],[150.61,470.69],[150.62,648.38],[150.63,1033.76],[150.64,1077.01]]]
["binance-futures","SOLUSDT",1751156699057,[[150.61,793.01],[150.6,712.43],[150.59,907.85],[150.58,1036.12],[150.57,1753.22]],[[150.62,712.75],[150.63,415.08],[150.64,582.94],[150.65,934.15],[150.66,1347.6]]]
["binance-futures","SOLUSDT",1751156725455,[[150.68,1499.87],[150.67,494.09],[150.66,1005.71],[150.65,562.29],[150.64,1355.58]],[[150.69,217.01],[150.7,258.6],[150.71,150.35],[150.72,223.7],[150.73,622.44]]]
["binance-futures","SOLUSDT",1751156783929,[[150.78,2008.2],[150.77,1658.05],[150.76,861.73],[150.75,917.61],[150.74,1279.56]],[[150.79,53.04],[150.8,256.53],[150.81,299.68],[150.82,714.0],[150.83,1088.01]]]
["binance-futures","SOLUSDT",1751156808527,[[150.85,382.92],[150.84,813.08],[150.83,751.83],[150.82,1325.2],[150.81,1543.17]],[[150.86,682.52],[150.87,299.84],[150.88,896.45],[150.89,284.85],[150.9,779.12]]]
["binance-futures","SOLUSDT",1751156860947,[[150.81,1477.8],[150.8,1000.38],[150.79,415.98],[150.78,463.8],[150.77,1186.92]],[[150.82,315.67],[150.83,279.95],[150.84,586.77],[150.85,307.95],[150.86,543.86]]]
["binance-futures","SOLUSDT",1751156890951,[[150.9,193.94],[150.89,92.53],[150.88,403.14],[150.87,659.01],[150.86,957.12]],[[150.91,1100.75],[150.92,1085.83],[150.93,702.29],[150.94,2717.56],[150.95,1235.73]]]
["binance-futures","SOLUSDT",1751156957872,[[150.93,620.92],[150.92,539.43],[150.91,495.68],[150.9,1276.07],[150.89,669.58]],[[150.94,746.49],[150.95,247.86],[150.96,583.5],[150.97,801.27],[150.98,505.85]]]
["binance-futures","SOLUSDT",1751156971376,[[150.88,224.14],[150.87,81.33],[150.86,25.35],[150.85,457.62],[150.84,1034.4]],[[150.89,281.72],[150.9,1474.14],[150.91,2211.93],[150.92,1230.1],[150.93,1202.16]]]
["binance-futures","SOLUSDT",1751157037840,[[150.78,862.08],[150.77,921.08],[150.76,1092.12],[150.75,1807.83],[150.74,1486.92]],[[150.79,661.2],[150.8,560.38],[150.81,278.89],[150.82,607.09],[150.83,772.66]]]
["binance-futures","SOLUSDT",1751157062775,[[150.79,423.71],[150.78,387.05],[150.77,1067.09],[150.76,802.42],[150.75,1267.27]],[[150.8,1009.11],[150.81,300.61],[150.82,559.59],[150.83,474.1],[150.84,733.65]]]
["binance-futures","SOLUSDT",1751157112134,[[150.9,771.84],[150.89,234.28],[150.88,777.9],[150.87,1016.09],[150.86,1260.41]],[[150.91,589.5],[150.92,697.1],[150.93,822.87],[150.94,569.64],[150.95,1044.62]]]
["binance-futures","SOLUSDT",1751157144373,[[150.99,735.91],[150.98,465.87],[150.97,772.97],[150.96,1520.63],[150.95,1102.11]],[[151.0,190.69],[151.01,362.86],[151.02,275.13],[151.03,392.66],[151.04,875.74]]]
["binance-futures","SOLUSDT",1751157200312,[[150.96,533.69],[150.95,477.06],[150.94,800.33],[150.93,985.42],[150.92,1008.77]],[[150.97,510.64],[150.98,611.07],[150.99,521.9],[151.0,785.65],[151.01,1075.76]]]
["binance-futures","SOLUSDT",1751157224296,[[150.88,1094.56],[150.87,968.88],[150.86,1524.16],[150.85,878.07],[150.84,1121.75]],[[150.89,711.25],[150.9,639.99],[150.91,703.04],[150.92,780.69],[150.93,703.83]]]
["binance-futures","SOLUSDT",1751157294780,[[150.74,1306.68],[150.73,1018.91],[150.72,649.64],[150.71,1117.24],[150.7,1609.2]],[[150.75,342.98],[150.76,799.58],[150.77,610.67],[150.78,838.91],[150.79,436.68]]]
["binance-futures","SOLUSDT",1751157351010,[[150.69,120.38],[150.68,904.83],[150.67,524.0],[150.66,1089.54],[150.65,1387.14]],[[150.7,563.2],[150.71,775.64],[150.72,1096.38],[150.73,1223.33],[150.74,964.58]]]
["binance-futures","SOLUSDT",1751157379298,[[150.68,765.0],[150.67,638.72],[150.66,1128.66],[150.65,913.2],[150.64,1076.27]],[[150.69,191.1],[150.7,786.38],[150.71,754.48],[150.72,438.16],[150.73,885.47]]]
["binance-futures","SOLUSDT",1751157405428,[[150.64,623.5],[150.63,304.54],[150.62,1009.65],[150.61,1202.35],[150.6,1684.36]],[[150.65,335.12],[150.66,400.0],[150.67,1179.75],[150.68,1277.36],[150.69,953.31]]]
["binance-futures","SOLUSDT",1751157466847,[[150.64,699.41],[150.63,341.85],[150.62,836.16],[150.61,928.6],[150.6,1465.6]],[[150.65,1479.55],[150.66,1011.97],[150.67,608.89],[150.68,927.89],[150.69,850.39]]]
["binance-futures","SOLUSDT",1751157494078,[[150.64,222.42],[150.63,644.73],[150.62,524.88],[150.61,1130.27],[150.6,1117.78]],[[150.65,1981.18],[150.66,921.01],[150.67,1240.92],[150.68,1044.64],[150.69,1156.81]]]
["binance-futures","SOLUSDT",1751157550511,[[150.38,953.07],[150.37,685.07],[150.36,2062.73],[150.35,7003.5],[150.34,1431.29]],[[150.39,820.45],[150.4,481.96],[150.41,674.85],[150.42,650.49],[150.43,795.08]]]
["binance-futures","SOLUSDT",1751157621720,[[150.43,1333.82],[150.42,1221.24],[150.41,1104.23],[150.4,681.71],[150.39,911.71]],[[150.44,276.13],[150.45,668.78],[150.46,1880.24],[150.47,464.93],[150.48,674.35]]]
["binance-futures","SOLUSDT",1751157648258,[[150.39,493.78],[150.38,489.5],[150.37,886.51],[150.36,1082.02],[150.35,847.23]],[[150.4,1478.99],[150.41,1613.94],[150.42,894.38],[150.43,1218.82],[150.44,991.75]]]
["binance-futures","SOLUSDT",1751157709607,[[150.36,305.92],[150.35,636.4],[150.34,1384.96],[150.33,407.81],[150.32,983.06]],[[150.37,2202.97],[150.38,1633.61],[150.39,651.16],[150.4,1191.63],[150.41,1828.52]]]
["binance-futures","SOLUSDT",1751157736695,[[150.36,283.97],[150.35,656.29],[150.34,1179.91],[150.33,533.31],[150.32,747.35]],[[150.37,1981.0],[150.38,1426.46],[150.39,1019.37],[150.4,1246.43],[150.41,1930.66]]]
["binance-futures","SOLUSDT",1751157792340,[[150.27,151.94],[150.26,277.4],[150.25,450.6],[150.24,947.51],[150.23,1296.47]],[[150.28,709.7],[150.29,277.42],[150.3,809.11],[150.31,779.1],[150.32,1585.16]]]
["binance-futures","SOLUSDT",1751157818997,[[150.25,686.75],[150.24,793.67],[150.23,1945.66],[150.22,8079.35],[150.21,1611.66]],[[150.26,170.28],[150.27,2207.71],[150.28,2901.15],[150.29,1076.81],[150.3,1125.41]]]
["binance-futures","SOLUSDT",1751157891704,[[150.36,441.78],[150.35,2191.58],[150.34,423.15],[150.33,727.95],[150.32,1514.53]],[[150.37,689.75],[150.38,477.46],[150.39,375.37],[150.4,692.29],[150.41,909.81]]]
["binance-futures","SOLUSDT",1751157902001,[[150.38,1188.5],[150.37,1261.92],[150.36,1169.8],[150.35,1379.68],[150.34,1897.76]],[[150.39,36.66],[150.4,160.85],[150.41,180.1],[150.42,394.47],[150.43,460.24]]]
["binance-futures","SOLUSDT",1751157969725,[[150.45,399.9],[150.44,680.54],[150.43,816.59],[150.42,391.1],[150.41,982.32]],[[150.46,567.4],[150.47,444.53],[150.48,404.14],[150.49,719.12],[150.5,997.69]]]
["binance-futures","SOLUSDT",1751157993171,[[150.45,171.34],[150.44,827.96],[150.43,480.18],[150.42,524.07],[150.41,1089.39]],[[150.46,677.69],[150.47,396.69],[150.48,468.2],[150.49,639.97],[150.5,887.38]]]
["binance-futures","SOLUSDT",1751158049048,[[150.67,276.44],[150.66,706.1],[150.65,869.65],[150.64,657.47],[150.63,775.87]],[[150.68,1776.21],[150.69,485.42],[150.7,398.55],[150.71,666.53],[150.72,1340.57]]]
["binance-futures","SOLUSDT",1751158080928,[[150.69,545.17],[150.68,491.55],[150.67,1138.26],[150.66,1371.65],[150.65,1436.98]],[[150.7,198.19],[150.71,353.38],[150.72,361.3],[150.73,292.63],[150.74,542.64]]]
["binance-futures","SOLUSDT",1751158128707,[[150.58,740.21],[150.57,465.88],[150.56,970.89],[150.55,861.04],[150.54,922.36]],[[150.59,350.22],[150.6,389.97],[150.61,532.57],[150.62,612.46],[150.63,872.1]]]
["binance-futures","SOLUSDT",1751158153206,[[150.61,379.09],[150.6,590.26],[150.59,575.16],[150.58,725.79],[150.57,1088.53]],[[150.62,571.87],[150.63,285.23],[150.64,430.81],[150.65,531.3],[150.66,887.4]]]
["binance-futures","SOLUSDT",1751158219799,[[150.47,623.88],[150.46,493.95],[150.45,732.43],[150.44,714.82],[150.43,854.21]],[[150.48,410.53],[150.49,396.75],[150.5,538.36],[150.51,713.67],[150.52,414.77]]]
["binance-futures","SOLUSDT",1751158233066,[[150.51,1202.28],[150.5,657.91],[150.49,948.28],[150.48,1274.78],[150.47,956.93]],[[150.52,147.98],[150.53,474.88],[150.54,261.29],[150.55,538.39],[150.56,1019.34]]]
["binance-futures","SOLUSDT",1751158303167,[[150.65,167.86],[150.64,142.77],[150.63,1013.72],[150.62,1392.67],[150.61,865.61]],[[150.66,634.23],[150.67,351.23],[150.68,425.04],[150.69,588.19],[150.7,607.19]]]
["binance-futures","SOLUSDT",1751158339866,[[150.64,1432.72],[150.63,908.99],[150.62,802.59],[150.61,737.44],[150.6,1179.81]],[[150.65,340.67],[150.66,443.13],[150.67,485.19],[150.68,390.79],[150.69,535.83]]]
["binance-futures","SOLUSDT",1751158390485,[[150.66,865.16],[150.65,563.15],[150.64,1535.01],[150.63,1453.06],[150.62,1367.16]],[[150.67,219.73],[150.68,197.16],[150.69,933.74],[150.7,261.48],[150.71,413.12]]]
["binance-futures","SOLUSDT",1751158415977,[[150.68,555.47],[150.67,458.98],[150.66,950.75],[150.65,1125.0],[150.64,1996.88]],[[150.69,571.42],[150.7,368.98],[150.71,310.96],[150.72,621.65],[150.73,580.95]]]
["binance-futures","SOLUSDT",1751158475139,[[150.61,298.13],[150.6,397.81],[150.59,608.22],[150.58,984.56],[150.57,1636.39]],[[150.62,1110.99],[150.63,669.5],[150.64,811.73],[150.65,627.42],[150.66,658.43]]]
["binance-futures","SOLUSDT",1751158502001,[[150.53,614.6],[150.52,183.85],[150.51,614.06],[150.5,1146.1],[150.49,1698.74]],[[150.54,918.79],[150.55,512.87],[150.56,1107.55],[150.57,897.91],[150.58,901.17]]]
["binance-futures","SOLUSDT",1751158572450,[[150.57,792.01],[150.56,699.82],[150.55,901.05],[150.54,1629.89],[150.53,2360.66]],[[150.58,278.13],[150.59,355.89],[150.6,524.28],[150.61,277.72],[150.62,492.55]]]
["binance-futures","SOLUSDT",1751158607079,[[150.59,243.1],[150.58,476.33],[150.57,740.05],[150.56,674.76],[150.55,1656.47]],[[150.6,1354.03],[150.61,1023.47],[150.62,757.02],[150.63,553.79],[150.64,513.06]]]
["binance-futures","SOLUSDT",1751158658096,[[150.63,240.88],[150.62,510.02],[150.61,603.7],[150.6,1700.07],[150.59,936.94]],[[150.64,743.49],[150.65,534.33],[150.66,339.35],[150.67,738.89],[150.68,1742.3]]]
["binance-futures","SOLUSDT",1751158718450,[[150.58,467.52],[150.57,662.95],[150.56,576.24],[150.55,1010.09],[150.54,2117.8]],[[150.59,595.5],[150.6,476.68],[150.61,580.03],[150.62,1133.47],[150.63,1155.8]]]
["binance-futures","SOLUSDT",1751158744493,[[150.59,943.2],[150.58,929.63],[150.57,890.21],[150.56,1145.31],[150.55,918.12]],[[150.6,661.47],[150.61,384.0],[150.62,718.85],[150.63,593.74],[150.64,796.75]]]
["binance-futures","SOLUSDT",1751158817207,[[150.57,783.25],[150.56,512.41],[150.55,953.25],[150.54,1226.76],[150.53,1629.27]],[[150.58,220.61],[150.59,433.93],[150.6,673.43],[150.61,744.03],[150.62,476.18]]]
["binance-futures","SOLUSDT",1751158831530,[[150.57,50.57],[150.56,417.89],[150.55,881.18],[150.54,1246.64],[150.53,1440.93]],[[150.58,1053.77],[150.59,349.57],[150.6,669.16],[150.61,710.51],[150.62,606.35]]]
["binance-futures","SOLUSDT",1751158880809,[[150.5,839.11],[150.49,575.23],[150.48,974.01],[150.47,1038.46],[150.46,1430.29]],[[150.51,221.17],[150.52,512.01],[150.53,455.4],[150.54,574.15],[150.55,1960.59]]]
["binance-futures","SOLUSDT",1751158930567,[[150.51,178.34],[150.5,335.58],[150.49,610.69],[150.48,1350.38],[150.47,823.48]],[[150.52,477.03],[150.53,556.12],[150.54,563.85],[150.55,1942.82],[150.56,834.51]]]
["binance-futures","SOLUSDT",1751158989048,[[150.44,812.48],[150.43,484.68],[150.42,1094.65],[150.41,1982.01],[150.4,8239.22]],[[150.45,546.14],[150.46,714.95],[150.47,611.56],[150.48,806.31],[150.49,740.16]]]
["binance-futures","SOLUSDT",1751159014988,[[150.41,340.41],[150.4,6985.91],[150.39,377.77],[150.38,434.26],[150.37,896.15]],[[150.42,711.84],[150.43,672.78],[150.44,1130.76],[150.45,1755.0],[150.46,994.57]]]
["binance-futures","SOLUSDT",1751159075329,[[150.4,333.95],[150.39,533.9],[150.38,671.88],[150.37,1405.22],[150.36,2735.62]],[[150.41,667.91],[150.42,450.33],[150.43,922.55],[150.44,1107.86],[150.45,1787.31]]]
["binance-futures","SOLUSDT",1751159130996,[[150.39,1560.96],[150.38,526.0],[150.37,1025.38],[150.36,2403.39],[150.35,7618.27]],[[150.4,1722.88],[150.41,721.83],[150.42,573.93],[150.43,732.22],[150.44,1202.54]]]
["binance-futures","SOLUSDT",1751159176572,[[150.37,489.8],[150.36,420.41],[150.35,561.55],[150.34,684.33],[150.33,1767.69]],[[150.38,1061.67],[150.39,1043.43],[150.4,1023.77],[150.41,768.65],[150.42,755.56]]]
["binance-futures","SOLUSDT",1751159190743,[[150.34,606.89],[150.33,293.33],[150.32,714.27],[150.31,769.97],[150.3,2346.48]],[[150.35,883.15],[150.36,508.53],[150.37,943.84],[150.38,708.96],[150.39,1127.67]]]
["binance-futures","SOLUSDT",1751159263774,[[150.29,5607.67],[150.28,754.94],[150.27,1223.46],[150.26,870.28],[150.25,1681.43]],[[150.3,620.68],[150.31,296.96],[150.32,912.33],[150.33,1104.89],[150.34,1139.09]]]
["binance-futures","SOLUSDT",1751159289751,[[150.28,1098.23],[150.27,832.5],[150.26,541.32],[150.25,1302.5],[150.24,2055.35]],[[150.29,344.91],[150.3,2834.93],[150.31,527.59],[150.32,1051.61],[150.33,934.37]]]
["binance-futures","SOLUSDT",1751159350598,[[150.37,476.51],[150.36,581.14],[150.35,828.59],[150.34,1909.28],[150.33,2008.27]],[[150.38,805.16],[150.39,648.52],[150.4,780.45],[150.41,496.71],[150.42,467.24]]]
["binance-futures","SOLUSDT",1751159407570,[[150.33,1052.94],[150.32,405.4],[150.31,1089.56],[150.3,1194.08],[150.29,1033.39]],[[150.34,642.44],[150.35,661.67],[150.36,429.32],[150.37,637.01],[150.38,627.61]]]
["binance-futures","SOLUSDT",1751159436916,[[150.42,784.72],[150.41,551.45],[150.4,1319.38],[150.39,1776.53],[150.38,1526.78]],[[150.43,116.3],[150.44,503.13],[150.45,1518.0],[150.46,576.54],[150.47,1039.88]]]
["binance-futures","SOLUSDT",1751159463495,[[150.48,393.53],[150.47,431.53],[150.46,926.01],[150.45,991.95],[150.44,1865.03]],[[150.49,927.65],[150.5,481.88],[150.51,611.24],[150.52,498.56],[150.53,1383.36]]]
["binance-futures","SOLUSDT",1751159535530,[[150.43,2240.48],[150.42,1357.03],[150.41,1048.72],[150.4,1075.08],[150.39,1915.6]],[[150.44,110.23],[150.45,171.12],[150.46,809.1],[150.47,809.69],[150.48,1075.21]]]
["binance-futures","SOLUSDT",1751159599249,[[150.4,756.75],[150.39,489.71],[150.38,672.1],[150.37,1025.19],[150.36,1687.74]],[[150.41,641.08],[150.42,714.34],[150.43,839.36],[150.44,1247.73],[150.45,1197.68]]]
["binance-futures","SOLUSDT",1751159629675,[[150.4,679.1],[150.39,428.49],[150.38,604.36],[150.37,772.81],[150.36,1532.4]],[[150.41,764.35],[150.42,491.28],[150.43,839.7],[150.44,1275.66],[150.45,1216.06]]]
["binance-futures","SOLUSDT",1751159683804,[[150.38,164.5],[150.37,57.02],[150.36,838.09],[150.35,779.32],[150.34,1125.85]],[[150.39,776.1],[150.4,584.98],[150.41,591.02],[150.42,977.12],[150.43,1006.52]]]
["binance-futures","SOLUSDT",1751159713905,[[150.4,1253.01],[150.39,596.38],[150.38,627.36],[150.37,1053.94],[150.36,1615.29]],[[150.41,300.11],[150.42,454.31],[150.43,708.73],[150.44,1070.46],[150.45,824.36]]]
["binance-futures","SOLUSDT",1751159741207,[[150.46,579.75],[150.45,601.92],[150.44,960.84],[150.43,1108.64],[150.42,1796.45]],[[150.47,652.03],[150.48,153.82],[150.49,383.44],[150.5,758.0],[150.51,723.23]]]
["binance-futures","SOLUSDT",1751159799655,[[150.5,417.1],[150.49,433.05],[150.48,467.69],[150.47,815.79],[150.46,1238.94]],[[150.51,641.43],[150.52,378.15],[150.53,779.41],[150.54,1146.94],[150.55,796.94]]]
["binance-futures","SOLUSDT",1751159871824,[[150.6,332.3],[150.59,354.96],[150.58,823.11],[150.57,1154.48],[150.56,1542.3]],[[150.61,2035.86],[150.62,1169.52],[150.63,434.63],[150.64,677.98],[150.65,1436.22]]]
["binance-futures","SOLUSDT",1751159889979,[[150.63,426.03],[150.62,382.82],[150.61,1204.69],[150.6,1788.74],[150.59,827.85]],[[150.64,1488.29],[150.65,1145.6],[150.66,334.31],[150.67,675.07],[150.68,1171.76]]]
["binance-futures","SOLUSDT",1751159956659,[[150.68,1285.07],[150.67,813.58],[150.66,1415.96],[150.65,1543.24],[150.64,1460.93]],[[150.69,601.06],[150.7,817.01],[150.71,556.9],[150.72,1019.9],[150.73,646.92]]]
["binance-futures","SOLUSDT",1751159983671,[[150.68,923.19],[150.67,1108.62],[150.66,1401.52],[150.65,1673.4],[150.64,1730.81]],[[150.69,64.96],[150.7,695.91],[150.71,746.41],[150.72,983.74],[150.73,337.06]]]
["binance-futures","SOLUSDT",1751160041054,[[150.78,172.31],[150.77,490.11],[150.76,837.44],[150.75,736.62],[150.74,991.47]],[[150.79,1939.75],[150.8,996.01],[150.81,700.34],[150.82,468.43],[150.83,1032.42]]]
["binance-futures","SOLUSDT",1751160066902,[[150.77,248.6],[150.76,170.48],[150.75,634.27],[150.74,930.36],[150.73,1535.87]],[[150.78,992.38],[150.79,451.72],[150.8,546.02],[150.81,800.29],[150.82,936.0]]]
["binance-futures","SOLUSDT",1751160138294,[[150.8,839.65],[150.79,438.02],[150.78,1089.94],[150.77,1762.75],[150.76,1119.32]],[[150.81,362.7],[150.82,343.98],[150.83,535.7],[150.84,520.64],[150.85,933.18]]]
["binance-futures","SOLUSDT",1751160154925,[[150.8,290.84],[150.79,344.0],[150.78,1032.43],[150.77,1737.8],[150.76,1076.83]],[[150.81,669.61],[150.82,401.92],[150.83,559.22],[150.84,617.44],[150.85,1042.92]]]
["binance-futures","SOLUSDT",1751160226277,[[150.73,529.3],[150.72,510.36],[150.71,709.57],[150.7,595.19],[150.69,1654.29]],[[150.74,1032.49],[150.75,648.19],[150.76,983.33],[150.77,1341.27],[150.78,1332.15]]]
["binance-futures","SOLUSDT",1751160240250,[[150.69,492.25],[150.68,457.71],[150.67,540.78],[150.66,1261.45],[150.65,1443.83]],[[150.7,200.51],[150.71,610.89],[150.72,722.11],[150.73,803.11],[150.74,1241.34]]]
["binance-futures","SOLUSDT",1751160308674,[[150.71,836.0],[150.7,593.21],[150.69,1242.55],[150.68,802.26],[150.67,1734.94]],[[150.72,159.0],[150.73,324.52],[150.74,1071.75],[150.75,1210.2],[150.76,611.27]]]
["binance-futures","SOLUSDT",1751160335496,[[150.74,423.05],[150.73,293.88],[150.72,734.38],[150.71,897.04],[150.7,1202.98]],[[150.75,1174.38],[150.76,439.18],[150.77,254.54],[150.78,737.63],[150.79,969.23]]]
["binance-futures","SOLUSDT",1751160395358,[[150.72,1368.27],[150.71,859.37],[150.7,1611.14],[150.69,2054.78],[150.68,1981.24]],[[150.73,137.5],[150.74,309.82],[150.75,471.76],[150.76,759.64],[150.77,921.5]]]
["binance-futures","SOLUSDT",1751160426084,[[150.67,783.75],[150.66,462.99],[150.65,1172.32],[150.64,792.33],[150.63,1616.59]],[[150.68,180.38],[150.69,345.35],[150.7,814.42],[150.71,440.61],[150.72,1125.89]]]
["binance-futures","SOLUSDT",1751160493924,[[150.62,638.14],[150.61,429.03],[150.6,711.55],[150.59,730.38],[150.58,1545.68]],[[150.63,132.33],[150.64,208.55],[150.65,858.25],[150.66,877.98],[150.67,1078.43]]]
["binance-futures","SOLUSDT",1751160508296,[[150.64,1245.28],[150.63,1088.93],[150.62,793.36],[150.61,816.82],[150.6,1168.72]],[[150.65,211.01],[150.66,582.18],[150.67,1026.6],[150.68,724.99],[150.69,817.96]]]
["binance-futures","SOLUSDT",1751160579895,[[150.55,435.34],[150.54,564.89],[150.53,729.57],[150.52,1311.03],[150.51,1688.71]],[[150.56,595.63],[150.57,524.22],[150.58,454.08],[150.59,519.54],[150.6,1010.95]]]
["binance-futures","SOLUSDT",1751160641843,[[150.54,285.06],[150.53,421.77],[150.52,926.62],[150.51,1428.54],[150.5,2057.35]],[[150.55,938.93],[150.56,656.78],[150.57,1105.97],[150.58,637.98],[150.59,822.47]]]
["binance-futures","SOLUSDT",1751160670367,[[150.54,838.88],[150.53,498.77],[150.52,886.16],[150.51,1344.32],[150.5,2537.31]],[[150.55,209.66],[150.56,438.75],[150.57,644.22],[150.58,765.27],[150.59,829.97]]]
["binance-futures","SOLUSDT",1751160706467,[[150.54,1026.35],[150.53,420.71],[150.52,836.86],[150.51,1335.85],[150.5,2223.91]],[[150.55,506.46],[150.56,706.48],[150.57,342.44],[150.58,499.05],[150.59,762.63]]]
["binance-futures","SOLUSDT",1751160756494,[[150.57,1221.79],[150.56,995.21],[150.55,463.83],[150.54,894.29],[150.53,1487.29]],[[150.58,600.07],[150.59,439.36],[150.6,258.97],[150.61,959.4],[150.62,901.62]]]
["binance-futures","SOLUSDT",1751160827147,[[150.65,746.29],[150.64,266.57],[150.63,708.0],[150.62,979.44],[150.61,1331.84]],[[150.66,960.28],[150.67,537.56],[150.68,257.68],[150.69,689.85],[150.7,1300.95]]]
["binance-futures","SOLUSDT",1751160853091,[[150.71,236.07],[150.7,426.51],[150.69,911.57],[150.68,815.91],[150.67,1237.42]],[[150.72,752.0],[150.73,379.21],[150.74,741.4],[150.75,994.17],[150.76,603.34]]]
["binance-futures","SOLUSDT",1751160911805,[[150.71,771.51],[150.7,539.12],[150.69,1078.91],[150.68,647.67],[150.67,1379.65]],[[150.72,239.93],[150.73,435.93],[150.74,728.75],[150.75,467.87],[150.76,640.55]]]
["binance-futures","SOLUSDT",1751160950723,[[150.66,527.19],[150.65,356.6],[150.64,820.32],[150.63,947.16],[150.62,963.46]],[[150.67,923.87],[150.68,432.53],[150.69,882.66],[150.7,845.78],[150.71,1304.6]]]
["binance-futures","SOLUSDT",1751160996462,[[150.69,931.2],[150.68,996.64],[150.67,707.71],[150.66,725.75],[150.65,1170.63]],[[150.7,32.85],[150.71,114.51],[150.72,531.88],[150.73,521.81],[150.74,617.59]]]
["binance-futures","SOLUSDT",1751161022463,[[150.69,690.42],[150.68,609.68],[150.67,800.31],[150.66,1239.33],[150.65,950.99]],[[150.7,497.03],[150.71,453.05],[150.72,360.37],[150.73,468.29],[150.74,790.06]]]
["binance-futures","SOLUSDT",1751161092590,[[150.65,993.6],[150.64,957.66],[150.63,1564.18],[150.62,1261.49],[150.61,1269.42]],[[150.66,26.97],[150.67,8.3],[150.68,397.63],[150.69,651.33],[150.7,455.89]]]
["binance-futures","SOLUSDT",1751161106358,[[150.64,194.6],[150.63,1364.11],[150.62,705.64],[150.61,743.0],[150.6,2826.2]],[[150.65,992.6],[150.66,178.25],[150.67,443.5],[150.68,751.87],[150.69,328.56]]]
["binance-futures","SOLUSDT",1751161180565,[[150.64,215.82],[150.63,409.89],[150.62,756.57],[150.61,911.94],[150.6,1165.41]],[[150.65,494.37],[150.66,541.76],[150.67,326.54],[150.68,891.1],[150.69,1300.76]]]
["binance-futures","SOLUSDT",1751161218420,[[150.65,279.64],[150.64,539.37],[150.63,453.26],[150.62,989.8],[150.61,976.26]],[[150.66,1311.08],[150.67,319.32],[150.68,807.82],[150.69,941.43],[150.7,806.76]]]
["binance-futures","SOLUSDT",1751161266770,[[150.57,184.87],[150.56,333.04],[150.55,634.21],[150.54,773.18],[150.53,901.75]],[[150.58,727.4],[150.59,632.32],[150.6,309.1],[150.61,363.84],[150.62,742.46]]]
["binance-futures","SOLUSDT",1751161292274,[[150.55,468.34],[150.54,619.12],[150.53,849.58],[150.52,1147.58],[150.51,1617.93]],[[150.56,408.59],[150.57,112.19],[150.58,437.34],[150.59,714.28],[150.6,411.54]]]
["binance-futures","SOLUSDT",1751161350297,[[150.51,411.08],[150.5,267.78],[150.49,424.52],[150.48,1174.9],[150.47,1094.38]],[[150.52,569.26],[150.53,477.17],[150.54,430.92],[150.55,586.73],[150.56,706.44]]]
["binance-futures","SOLUSDT",1751161378316,[[150.5,140.69],[150.49,157.45],[150.48,628.04],[150.47,808.73],[150.46,1066.76]],[[150.51,877.34],[150.52,534.89],[150.53,552.65],[150.54,359.36],[150.55,855.21]]]
["binance-futures","SOLUSDT",1751161445417,[[150.37,1480.78],[150.36,1251.69],[150.35,1037.87],[150.34,1495.45],[150.33,1706.06]],[[150.38,339.29],[150.39,458.86],[150.4,332.5],[150.41,529.94],[150.42,1328.91]]]
["binance-futures","SOLUSDT",1751161482107,[[150.31,1277.08],[150.3,1126.63],[150.29,1285.35],[150.28,1828.83],[150.27,1392.9]],[[150.32,85.35],[150.33,74.76],[150.34,287.52],[150.35,646.69],[150.36,839.11]]]
["binance-futures","SOLUSDT",1751161527479,[[150.37,1761.09],[150.36,910.2],[150.35,767.89],[150.34,1245.84],[150.33,2145.02]],[[150.38,54.37],[150.39,319.37],[150.4,621.89],[150.41,835.4],[150.42,615.2]]]
["binance-futures","SOLUSDT",1751161586024,[[150.38,527.06],[150.37,176.15],[150.36,424.23],[150.35,822.92],[150.34,1088.91]],[[150.39,937.77],[150.4,609.37],[150.41,595.63],[150.42,1079.44],[150.43,1760.21]]]
["binance-futures","SOLUSDT",1751161613695,[[150.42,1553.2],[150.41,1005.74],[150.4,682.79],[150.39,1130.7],[150.38,1660.42]],[[150.43,1066.41],[150.44,254.44],[150.45,587.31],[150.46,415.54],[150.47,1054.23]]]
["binance-futures","SOLUSDT",1751161639805,[[150.44,486.91],[150.43,295.87],[150.42,993.3],[150.41,892.2],[150.4,1229.5]],[[150.45,758.93],[150.46,558.26],[150.47,360.26],[150.48,487.28],[150.49,796.27]]]
["binance-futures","SOLUSDT",1751161682929,[[150.34,170.66],[150.33,1126.94],[150.32,623.11],[150.31,979.4]],[[150.35,1956.81],[150.36,918.24],[150.37,815.13],[150.38,894.85],[150.39,1058.87]]]
["binance-futures","SOLUSDT",1751161725284,[[150.29,475.03],[150.28,636.35],[150.27,519.6],[150.26,1333.03],[150.25,1199.44]],[[150.3,420.32],[150.31,948.79],[150.32,742.3],[150.33,1224.58],[150.34,1404.6]]]
["binance-futures","SOLUSDT",1751161785979,[[150.31,1215.76],[150.3,296.78],[150.29,641.86],[150.28,649.28],[150.27,1051.56]],[[150.32,224.49],[150.33,480.94],[150.34,889.95],[150.35,1407.74],[150.36,1642.44]]]
["binance-futures","SOLUSDT",1751161857984,[[150.27,292.61],[150.26,658.5],[150.25,648.74],[150.24,916.42],[150.23,1665.67]],[[150.28,699.48],[150.29,798.71],[150.3,613.34],[150.31,676.93],[150.32,976.9]]]
["binance-futures","SOLUSDT",1751161883603,[[150.3,1144.85],[150.29,1068.69],[150.28,1135.01],[150.27,1016.11],[150.26,1500.28]],[[150.31,780.69],[150.32,506.93],[150.33,196.43],[150.34,1045.29],[150.35,1216.86]]]
["binance-futures","SOLUSDT",1751161942261,[[150.27,355.91],[150.26,498.5],[150.25,666.16],[150.24,1464.55],[150.23,700.21]],[[150.28,724.95],[150.29,547.44],[150.3,1825.01],[150.31,1556.58],[150.32,1082.09]]]
["binance-futures","SOLUSDT",1751161955278,[[150.27,172.59],[150.26,191.73],[150.25,607.08],[150.24,1419.65],[150.23,1109.37]],[[150.28,857.42],[150.29,815.35],[150.3,591.56],[150.31,651.6],[150.32,1183.15]]]
["binance-futures","SOLUSDT",1751162043517,[[150.18,365.45],[150.17,1094.78],[150.16,1408.86],[150.15,1131.34],[150.14,1664.54]],[[150.19,586.65],[150.2,449.68],[150.21,740.12],[150.22,1035.44],[150.23,1166.06]]]
["binance-futures","SOLUSDT",1751162057389,[[150.19,499.27],[150.18,676.81],[150.17,822.02],[150.16,1342.98],[150.15,1321.61]],[[150.2,1043.9],[150.21,980.83],[150.22,864.64],[150.23,1337.95],[150.24,1635.91]]]
["binance-futures","SOLUSDT",1751162126961,[[150.23,1023.63],[150.22,824.64],[150.21,429.47],[150.2,945.88],[150.19,661.43]],[[150.24,370.39],[150.25,289.39],[150.26,801.49],[150.27,880.1],[150.28,1468.46]]]
["binance-futures","SOLUSDT",1751162141357,[[150.24,585.02],[150.23,495.35],[150.22,389.7],[150.21,486.28],[150.2,987.23]],[[150.25,457.54],[150.26,523.23],[150.27,686.58],[150.28,724.24],[150.29,1406.81]]]
["binance-futures","SOLUSDT",1751162212755,[[150.26,1199.51],[150.25,667.64],[150.24,1074.39],[150.23,1562.76],[150.22,1276.93]],[[150.27,546.96],[150.28,442.33],[150.29,850.91],[150.3,2154.21],[150.31,1817.74]]]
["binance-futures","SOLUSDT",1751162228964,[[150.24,504.28],[150.23,480.82],[150.22,757.28],[150.21,1413.22],[150.2,1795.81]],[[150.25,1266.69],[150.26,545.98],[150.27,963.58],[150.28,564.17],[150.29,919.98]]]
["binance-futures","SOLUSDT",1751162300320,[[150.18,512.56],[150.17,315.94],[150.16,988.03],[150.15,1057.14],[150.14,928.31]],[[150.19,1045.23],[150.2,634.68],[150.21,641.95],[150.22,735.34],[150.23,569.22]]]
["binance-futures","SOLUSDT",1751162326183,[[150.2,849.29],[150.19,890.65],[150.18,940.26],[150.17,993.49],[150.16,1143.2]],[[150.21,282.21],[150.22,253.93],[150.23,447.17],[150.24,1165.82],[150.25,1647.0]]]
["binance-futures","SOLUSDT",1751162401379,[[150.2,545.28],[150.19,392.01],[150.18,1090.06],[150.17,845.98],[150.16,1093.1]],[[150.21,405.94],[150.22,594.38],[150.23,649.14],[150.24,1157.38],[150.25,1564.35]]]
["binance-futures","SOLUSDT",1751162414565,[[150.21,1031.79],[150.2,1066.53],[150.19,1143.24],[150.18,2014.24],[150.17,1253.07]],[[150.22,192.71],[150.23,333.32],[150.24,602.72],[150.25,897.31],[150.26,1021.68]]]
["binance-futures","SOLUSDT",1751162485067,[[150.19,769.44],[150.18,308.35],[150.17,1075.07],[150.16,1438.22],[150.15,1952.11]],[[150.2,256.22],[150.21,389.69],[150.22,787.16],[150.23,820.5],[150.24,955.14]]]
["binance-futures","SOLUSDT",1751162498388,[[150.19,928.63],[150.18,345.57],[150.17,1002.52],[150.16,1579.88],[150.15,1793.66]],[[150.2,467.26],[150.21,285.03],[150.22,800.58],[150.23,828.05],[150.24,884.28]]]
["binance-futures","SOLUSDT",1751162569341,[[150.11,402.29],[150.1,320.09],[150.09,803.45],[150.08,786.41],[150.07,1042.64]],[[150.12,2506.11],[150.13,800.84],[150.14,1347.04],[150.15,1290.82],[150.16,1100.64]]]
["binance-futures","SOLUSDT",1751162594568,[[150.12,698.63],[150.11,483.34],[150.1,775.05],[150.09,966.37],[150.08,1326.01]],[[150.13,199.83],[150.14,665.25],[150.15,756.44],[150.16,908.94],[150.17,1909.29]]]
["binance-futures","SOLUSDT",1751162652674,[[150.09,1219.1],[150.08,722.77],[150.07,627.74],[150.06,1131.27],[150.05,1344.31]],[[150.1,171.26],[150.11,610.45],[150.12,959.72],[150.13,965.14],[150.14,1544.41]]]
["binance-futures","SOLUSDT",1751162678060,[[150.03,453.64],[150.02,653.82],[150.01,1599.37],[150.0,4942.86],[149.99,650.73]],[[150.04,263.24],[150.05,519.87],[150.06,958.87],[150.07,1118.47],[150.08,1340.4]]]
["binance-futures","SOLUSDT",1751162734242,[[149.79,578.2],[149.78,451.82],[149.77,382.11],[149.76,493.02],[149.75,643.35]],[[149.8,554.3],[149.81,918.89],[149.82,1312.48],[149.83,1597.63],[149.84,1451.3]]]
["binance-futures","SOLUSDT",1751162794540,[[149.82,1216.37],[149.81,896.55],[149.8,523.56],[149.79,501.45],[149.78,845.49]],[[149.83,127.65],[149.84,329.73],[149.85,1200.62],[149.86,600.2],[149.87,1088.41]]]
["binance-futures","SOLUSDT",1751162818816,[[149.77,1260.08],[149.76,1342.61],[149.75,580.19],[149.74,639.25],[149.73,531.17]],[[149.78,281.47],[149.79,301.36],[149.8,1046.21],[149.81,1618.5],[149.82,1324.44]]]
["binance-futures","SOLUSDT",1751162874627,[[149.8,213.96],[149.79,784.82],[149.78,510.65],[149.77,638.18],[149.76,1000.05]],[[149.81,614.41],[149.82,789.77],[149.83,934.43],[149.84,1532.57],[149.85,1309.51]]]
["binance-futures","SOLUSDT",1751162897963,[[149.67,781.64],[149.66,219.5],[149.65,424.88],[149.64,700.2],[149.63,720.74]],[[149.68,621.07],[149.69,493.02],[149.7,815.28],[149.71,792.38],[149.72,1345.38]]]
["binance-futures","SOLUSDT",1751162921830,[[149.65,640.84],[149.64,483.56],[149.63,502.62],[149.62,433.72],[149.61,877.04]],[[149.66,140.82],[149.67,679.87],[149.68,819.03],[149.69,1193.67],[149.7,1090.88]]]
["binance-futures","SOLUSDT",1751162984068,[[149.67,1450.0],[149.66,543.4],[149.65,537.7],[149.64,612.66],[149.63,1071.45]],[[149.68,96.17],[149.69,509.4],[149.7,1049.9],[149.71,1251.16],[149.72,1040.21]]]
["binance-futures","SOLUSDT",1751163049060,[[149.7,778.28],[149.69,836.87],[149.68,774.31],[149.67,908.54],[149.66,1414.96]],[[149.71,456.61],[149.72,525.32],[149.73,706.05],[149.74,420.41],[149.75,1205.85]]]
["binance-futures","SOLUSDT",1751163063158,[[149.71,1418.01],[149.7,2213.72],[149.69,600.87],[149.68,859.57],[149.67,959.82]],[[149.72,41.41],[149.73,389.52],[149.74,378.7],[149.75,854.0],[149.76,1165.27]]]
["binance-futures","SOLUSDT",1751163133679,[[149.64,283.32],[149.63,146.81],[149.62,172.07],[149.61,515.21],[149.6,2087.74]],[[149.65,1081.71],[149.66,673.83],[149.67,984.71],[149.68,1401.19],[149.69,1923.44]]]
["binance-futures","SOLUSDT",1751163157372,[[149.58,720.26],[149.57,178.23],[149.56,724.29],[149.55,841.59],[149.54,663.87]],[[149.59,499.11],[149.6,630.71],[149.61,899.27],[149.62,1525.8],[149.63,1505.2]]]
["binance-futures","SOLUSDT",1751163217194,[[149.7,226.97],[149.69,274.11],[149.68,770.01],[149.67,994.93],[149.66,962.47]],[[149.71,925.9],[149.72,949.97],[149.73,1117.4],[149.74,1187.25],[149.75,2631.81]]]
["binance-futures","SOLUSDT",1751163252367,[[149.67,1087.42],[149.66,845.86],[149.65,559.83],[149.64,1079.48],[149.63,1435.79]],[[149.68,242.92],[149.69,379.68],[149.7,1099.41],[149.71,1234.28],[149.72,1999.21]]]
["binance-futures","SOLUSDT",1751163316277,[[149.69,225.13],[149.68,296.75],[149.67,717.75],[149.66,964.1],[149.65,1178.9]],[[149.7,943.65],[149.71,826.59],[149.72,1342.37],[149.73,1235.31],[149.74,1108.38]]]
["binance-futures","SOLUSDT",1751163330328,[[149.7,390.69],[149.69,462.44],[149.68,347.55],[149.67,774.58],[149.66,1205.82]],[[149.71,1100.25],[149.72,758.48],[149.73,1191.6],[149.74,754.37],[149.75,1350.34]]]
["binance-futures","SOLUSDT",1751163401304,[[149.55,295.01],[149.54,236.25],[149.53,632.94],[149.52,1448.48],[149.51,7869.15]],[[149.56,2023.76],[149.57,1276.19],[149.58,1523.1],[149.59,1553.96],[149.6,1195.58]]]
["binance-futures","SOLUSDT",1751163415200,[[149.58,639.28],[149.57,581.13],[149.56,1298.26],[149.55,877.16],[149.54,580.83]],[[149.59,1095.13],[149.6,562.57],[149.61,834.06],[149.62,1500.69],[149.63,1350.37]]]
["binance-futures","SOLUSDT",1751163498023,[[149.53,798.57],[149.52,450.56],[149.51,783.16],[149.5,399.32],[149.49,1033.72]],[[149.54,467.01],[149.55,609.31],[149.56,767.63],[149.57,1214.73],[149.58,1813.6]]]
["binance-futures","SOLUSDT",1751163510130,[[149.59,1224.54],[149.58,728.77],[149.57,493.05],[149.56,882.87],[149.55,754.75]],[[149.6,476.02],[149.61,269.97],[149.62,689.05],[149.63,1109.83],[149.64,1118.31]]]
["binance-futures","SOLUSDT",1751163569165,[[149.58,387.48],[149.57,278.27],[149.56,352.82],[149.55,957.59],[149.54,1425.49]],[[149.59,1539.49],[149.6,622.49],[149.61,402.98],[149.62,665.05],[149.63,1329.64]]]
["binance-futures","SOLUSDT",1751163593707,[[149.44,879.78],[149.43,234.61],[149.42,812.53],[149.41,1349.21],[149.4,1435.08]],[[149.45,605.03],[149.46,479.74],[149.47,602.83],[149.48,943.53],[149.49,1349.29]]]
["binance-futures","SOLUSDT",1751163649210,[[149.49,2301.92],[149.48,912.85],[149.47,512.66],[149.46,939.5],[149.45,894.0]],[[149.5,174.87],[149.51,484.8],[149.52,309.12],[149.53,907.32],[149.54,1428.23]]]
["binance-futures","SOLUSDT",1751163675440,[[149.47,466.98],[149.46,757.09],[149.45,1125.38],[149.44,690.73],[149.43,1180.72]],[[149.48,432.12],[149.49,718.18],[149.5,680.2],[149.51,1051.35],[149.52,1139.43]]]
["binance-futures","SOLUSDT",1751163762548,[[149.46,479.67],[149.45,449.49],[149.44,1203.03],[149.43,1047.75],[149.42,1174.67]],[[149.47,1259.45],[149.48,1635.48],[149.49,883.05],[149.5,1151.36],[149.51,1205.22]]]
["binance-futures","SOLUSDT",1751163805773,[[149.48,1235.37],[149.47,591.11],[149.46,827.12],[149.45,940.24],[149.44,1534.02]],[[149.49,572.64],[149.5,598.98],[149.51,496.94],[149.52,709.35],[149.53,1264.65]]]
["binance-futures","SOLUSDT",1751163832506,[[149.51,1362.51],[149.5,514.6],[149.49,1077.55],[149.48,1143.82],[149.47,1227.65]],[[149.52,815.98],[149.53,300.55],[149.54,765.14],[149.55,454.96],[149.56,1375.28]]]
["binance-futures","SOLUSDT",1751163858981,[[149.48,1009.53],[149.47,967.58],[149.46,884.46],[149.45,1159.58],[149.44,1493.89]],[[149.49,193.1],[149.5,330.57],[149.51,1067.7],[149.52,1520.53],[149.53,777.47]]]
["binance-futures","SOLUSDT",1751163918779,[[149.49,1706.74],[149.48,1239.9],[149.47,1122.82],[149.46,951.16],[149.45,1497.06]],[[149.5,1672.49],[149.51,760.16],[149.52,520.85],[149.53,730.36],[149.54,1223.08]]]
["binance-futures","SOLUSDT",1751163990001,[[149.53,752.8],[149.52,373.95],[149.51,705.85],[149.5,1371.76],[149.49,1218.18]],[[149.54,971.86],[149.55,840.92],[149.56,998.15],[149.57,1552.85],[149.58,1949.42]]]
["binance-futures","SOLUSDT",1751164031046,[[149.61,840.68],[149.6,368.45],[149.59,777.64],[149.58,889.96],[149.57,1480.65]],[[149.62,1145.57],[149.63,555.72],[149.64,994.0],[149.65,769.08],[149.66,1273.14]]]
["binance-futures","SOLUSDT",1751164075432,[[149.53,1335.4],[149.52,450.06],[149.51,557.45],[149.5,1673.16],[149.49,2757.73]],[[149.54,2297.31],[149.55,1254.36],[149.56,1311.38],[149.57,1333.9],[149.58,1597.8]]]
["binance-futures","SOLUSDT",1751164102866,[[149.51,984.31],[149.5,867.05],[149.49,2399.21],[149.48,1089.15],[149.47,1140.79]],[[149.52,737.11],[149.53,1169.88],[149.54,959.05],[149.55,1294.44],[149.56,1531.54]]]
["binance-futures","SOLUSDT",1751164163624,[[149.5,942.6],[149.49,2443.87],[149.48,1142.44],[149.47,821.91],[149.46,1235.81]],[[149.51,429.06],[149.52,750.6],[149.53,656.32],[149.54,798.74],[149.55,1716.72]]]
["binance-futures","SOLUSDT",1751164191107,[[149.48,1325.75],[149.47,1300.85],[149.46,660.73],[149.45,1205.8],[149.44,1620.79]],[[149.49,401.57],[149.5,588.14],[149.51,1093.16],[149.52,1604.29],[149.53,1024.96]]]
["binance-futures","SOLUSDT",1751164249319,[[149.4,745.56],[149.39,355.52],[149.38,1536.41],[149.37,3617.43],[149.36,3532.42]],[[149.41,570.37],[149.42,772.75],[149.43,1217.87],[149.44,1046.58],[149.45,1563.26]]]
["binance-futures","SOLUSDT",1751164304247,[[149.45,1185.26],[149.44,295.6],[149.43,1051.27],[149.42,938.54],[149.41,1553.82]],[[149.46,473.14],[149.47,350.99],[149.48,754.07],[149.49,1237.2],[149.5,909.03]]]
["binance-futures","SOLUSDT",1751164346833,[[149.43,676.86],[149.42,735.83],[149.41,1242.04],[149.4,3011.87],[149.39,1140.39]],[[149.44,627.32],[149.45,877.15],[149.46,741.1],[149.47,1187.15],[149.48,1964.52]]]
["binance-futures","SOLUSDT",1751164360677,[[149.43,399.82],[149.42,733.31],[149.41,1279.3],[149.4,3006.92],[149.39,1134.78]],[[149.44,901.51],[149.45,854.54],[149.46,762.45],[149.47,1200.21],[149.48,1838.29]]]
["binance-futures","SOLUSDT",1751164432005,[[149.4,1197.21],[149.39,930.35],[149.38,784.2],[149.37,1060.5],[149.36,1119.01]],[[149.41,807.91],[149.42,407.53],[149.43,1184.41],[149.44,1234.8],[149.45,1416.22]]]
["binance-futures","SOLUSDT",1751164458835,[[149.41,880.58],[149.4,528.03],[149.39,851.05],[149.38,1080.67],[149.37,1084.53]],[[149.42,966.84],[149.43,581.42],[149.44,1223.39],[149.45,798.79],[149.46,1641.59]]]
["binance-futures","SOLUSDT",1751164506318,[[149.46,999.81],[149.45,480.5],[149.44,659.91],[149.43,828.18],[149.42,940.11]],[[149.47,146.25],[149.48,571.41],[149.49,686.06],[149.5,1079.17],[149.51,1171.71]]]
["binance-futures","SOLUSDT",1751164542472,[[149.59,1118.85],[149.58,1086.45],[149.57,958.16],[149.56,359.04],[149.55,731.55]],[[149.6,559.34],[149.61,452.28],[149.62,467.88],[149.63,1001.5],[149.64,1454.64]]]
["binance-futures","SOLUSDT",1751164601478,[[149.55,630.06],[149.54,807.13],[149.53,993.95],[149.52,567.35],[149.51,970.27]],[[149.56,731.03],[149.57,704.68],[149.58,669.78],[149.59,954.31],[149.6,1361.23]]]
["binance-futures","SOLUSDT",1751164629412,[[149.55,1026.52],[149.54,953.19],[149.53,971.44],[149.52,749.27],[149.51,878.07]],[[149.56,410.86],[149.57,1053.51],[149.58,1069.59],[149.59,874.34],[149.6,926.21]]]
["binance-futures","SOLUSDT",1751164700280,[[149.6,914.91],[149.59,1043.15],[149.58,1032.05],[149.57,1549.79],[149.56,906.64]],[[149.61,608.63],[149.62,594.14],[149.63,819.81],[149.64,848.28],[149.65,1897.32]]]
["binance-futures","SOLUSDT",1751164759253,[[149.6,2251.04],[149.59,1073.36],[149.58,864.05],[149.57,1159.97],[149.56,734.25]],[[149.61,326.2],[149.62,436.38],[149.63,699.22],[149.64,978.87],[149.65,967.31]]]
["binance-futures","SOLUSDT",1751164776642,[[149.62,826.89],[149.61,659.45],[149.6,1168.88],[149.59,1020.62],[149.58,1276.03]],[[149.63,965.23],[149.64,474.71],[149.65,929.23],[149.66,1148.41],[149.67,1957.38]]]
["binance-futures","SOLUSDT",1751164810070,[[149.85,1358.24],[149.84,433.11],[149.83,691.02],[149.82,958.39],[149.81,1088.53]],[[149.86,104.54],[149.87,530.14],[149.88,1306.3],[149.89,937.14],[149.9,2338.57]]]
["binance-futures","SOLUSDT",1751164864858,[[149.84,873.97],[149.83,524.2],[149.82,794.77],[149.81,918.79],[149.8,1265.83]],[[149.85,363.28],[149.86,313.82],[149.87,977.69],[149.88,708.78],[149.89,1122.3]]]
["binance-futures","SOLUSDT",1751164890109,[[149.8,524.37],[149.79,798.52],[149.78,495.68],[149.77,473.3],[149.76,585.13]],[[149.81,296.61],[149.82,450.54],[149.83,998.18],[149.84,768.32],[149.85,1257.84]]]
["binance-futures","SOLUSDT",1751164946521,[[149.89,1708.39],[149.88,968.35],[149.87,1286.33],[149.86,795.79],[149.85,1541.43]],[[149.9,173.47],[149.91,220.01],[149.92,186.16],[149.93,985.49],[149.94,1022.7]]]
["binance-futures","SOLUSDT",1751165014596,[[149.85,456.14],[149.84,319.24],[149.83,566.07],[149.82,1197.03],[149.81,879.48]],[[149.86,767.4],[149.87,459.08],[149.88,720.87],[149.89,528.44],[149.9,869.66]]]
["binance-futures","SOLUSDT",1751165034558,[[149.86,1428.59],[149.85,849.59],[149.84,503.07],[149.83,794.06],[149.82,1283.79]],[[149.87,151.09],[149.88,422.98],[149.89,337.41],[149.9,549.32],[149.91,693.35]]]
["binance-futures","SOLUSDT",1751165100801,[[149.81,1009.86],[149.8,991.17],[149.79,679.76],[149.78,541.63],[149.77,904.55]],[[149.82,496.92],[149.83,386.58],[149.84,499.92],[149.85,718.83],[149.86,861.99]]]
["binance-futures","SOLUSDT",1751165127309,[[149.86,816.35],[149.85,1051.24],[149.84,1359.43],[149.83,1934.3],[149.82,1712.19]],[[149.87,83.15],[149.88,226.4],[149.89,364.22],[149.9,616.51],[149.91,951.27]]]
["binance-futures","SOLUSDT",1751165184099,[[149.77,725.16],[149.76,563.38],[149.75,962.79],[149.74,955.3],[149.73,1001.33]],[[149.78,145.1],[149.79,248.15],[149.8,304.68],[149.81,330.14],[149.82,788.76]]]
["binance-futures","SOLUSDT",1751165211758,[[149.8,1317.2],[149.79,1424.57],[149.78,933.85],[149.77,823.62],[149.76,744.73]],[[149.81,143.95],[149.82,187.24],[149.83,360.32],[149.84,523.66],[149.85,1280.46]]]
["binance-futures","SOLUSDT",1751165283122,[[149.82,1646.95],[149.81,450.7],[149.8,558.88],[149.79,1151.39],[149.78,1334.5]],[[149.83,768.3],[149.84,245.45],[149.85,786.89],[149.86,1264.43],[149.87,871.02]]]
["binance-futures","SOLUSDT",1751165299058,[[149.82,1126.13],[149.81,359.67],[149.8,464.69],[149.79,1060.88],[149.78,1359.43]],[[149.83,1203.29],[149.84,277.31],[149.85,769.68],[149.86,1261.68],[149.87,1002.4]]]
["binance-futures","SOLUSDT",1751165372377,[[149.71,198.07],[149.7,327.94],[149.69,574.13],[149.68,460.22],[149.67,869.14]],[[149.72,733.93],[149.73,798.01],[149.74,969.43],[149.75,1692.85],[149.76,1304.38]]]
["binance-futures","SOLUSDT",1751165399871,[[149.73,209.88],[149.72,449.17],[149.71,947.9],[149.7,770.53],[149.69,1248.16]],[[149.74,715.58],[149.75,947.43],[149.76,1133.51],[149.77,1131.34],[149.78,1161.68]]]
["binance-futures","SOLUSDT",1751165460503,[[149.68,736.36],[149.67,244.69],[149.66,837.23],[149.65,891.8],[149.64,1416.22]],[[149.69,471.19],[149.7,353.91],[149.71,894.7],[149.72,1036.04],[149.73,1181.31]]]
["binance-futures","SOLUSDT",1751165489314,[[149.7,858.35],[149.69,438.64],[149.68,743.71],[149.67,715.62],[149.66,1068.88]],[[149.71,123.35],[149.72,442.15],[149.73,451.5],[149.74,693.89],[149.75,1029.57]]]
["binance-futures","SOLUSDT",1751165558742,[[149.69,538.67],[149.68,533.13],[149.67,646.65],[149.66,1102.44],[149.65,1338.97]],[[149.7,675.42],[149.71,553.12],[149.72,885.94],[149.73,1003.42],[149.74,1091.65]]]
["binance-futures","SOLUSDT",1751165576951,[[149.75,2049.4],[149.74,846.49],[149.73,1006.7],[149.72,1165.89],[149.71,1352.18]],[[149.76,158.57],[149.77,190.28],[149.78,208.93],[149.79,339.37],[149.8,706.78]]]
["binance-futures","SOLUSDT",1751165650153,[[149.78,647.69],[149.77,332.25],[149.76,843.53],[149.75,1542.9],[149.74,916.64]],[[149.79,517.53],[149.8,1054.34],[149.81,494.58],[149.82,754.42],[149.83,882.0]]]
["binance-futures","SOLUSDT",1751165665046,[[149.79,1770.61],[149.78,931.96],[149.77,805.7],[149.76,1074.74],[149.75,1632.28]],[[149.8,833.81],[149.81,378.73],[149.82,535.95],[149.83,1112.05],[149.84,1294.51]]]
["binance-futures","SOLUSDT",1751165737590,[[149.75,2221.74],[149.74,1049.36],[149.73,1481.43],[149.72,2276.01],[149.71,1281.15]],[[149.76,91.43],[149.77,539.53],[149.78,690.88],[149.79,676.64],[149.8,1082.53]]]
["binance-futures","SOLUSDT",1751165764083,[[149.81,747.01],[149.8,861.38],[149.79,1151.7],[149.78,1598.47],[149.77,1215.48]],[[149.82,372.47],[149.83,454.77],[149.84,595.91],[149.85,903.45],[149.86,1727.64]]]
["binance-futures","SOLUSDT",1751165837762,[[149.75,876.18],[149.74,624.84],[149.73,598.17],[149.72,1157.77],[149.71,1058.38]],[[149.76,183.48],[149.77,245.21],[149.78,1070.29],[149.79,792.21],[149.8,1234.28]]]
["binance-futures","SOLUSDT",1751165853511,[[149.75,759.34],[149.74,992.48],[149.73,900.83],[149.72,871.46],[149.71,908.3]],[[149.76,479.92],[149.77,293.88],[149.78,1150.2],[149.79,1233.02],[149.8,1202.67]]]
["binance-futures","SOLUSDT",1751165913757,[[149.76,342.53],[149.75,331.47],[149.74,715.01],[149.73,854.08],[149.72,1401.13]],[[149.77,808.66],[149.78,608.42],[149.79,561.5],[149.8,1338.44],[149.81,1517.18]]]
["binance-futures","SOLUSDT",1751165987246,[[149.76,371.89],[149.75,1080.4],[149.74,1048.02],[149.73,1409.02],[149.72,1500.32]],[[149.77,472.7],[149.78,479.87],[149.79,729.08],[149.8,904.13],[149.81,1070.54]]]
["binance-futures","SOLUSDT",1751166014065,[[149.81,1324.09],[149.8,783.9],[149.79,1106.58],[149.78,1101.85],[149.77,1061.23]],[[149.82,825.16],[149.83,442.95],[149.84,852.55],[149.85,442.93],[149.86,1149.28]]]
["binance-futures","SOLUSDT",1751166075522,[[149.74,742.53],[149.73,968.31],[149.72,1115.95],[149.71,1010.36],[149.7,605.02]],[[149.75,837.04],[149.76,727.12],[149.77,789.62],[149.78,1025.76],[149.79,1202.89]]]
["binance-futures","SOLUSDT",1751166117133,[[149.73,691.69],[149.72,1057.1],[149.71,852.21],[149.7,743.23],[149.69,993.76]],[[149.74,312.95],[149.75,479.69],[149.76,617.59],[149.77,806.52],[149.78,869.67]]]
["binance-futures","SOLUSDT",1751166161918,[[149.69,121.97],[149.68,811.5],[149.67,535.14],[149.66,832.13],[149.65,1059.14]],[[149.7,1319.84],[149.71,934.11],[149.72,1346.59],[149.73,1436.91],[149.74,1423.14]]]
["binance-futures","SOLUSDT",1751166188902,[[149.68,1021.59],[149.67,580.67],[149.66,995.1],[149.65,1324.2],[149.64,1735.18]],[[149.69,280.79],[149.7,441.88],[149.71,797.86],[149.72,871.61],[149.73,1016.43]]]
["binance-futures","SOLUSDT",1751166262486,[[149.69,1681.73],[149.68,1259.89],[149.67,962.74],[149.66,1500.36],[149.65,1878.28]],[[149.7,578.67],[149.71,685.93],[149.72,1008.04],[149.73,1074.1],[149.74,1124.09]]]
["binance-futures","SOLUSDT",1751166276198,[[149.75,400.29],[149.74,317.79],[149.73,639.77],[149.72,1358.6],[149.71,1537.86]],[[149.76,842.13],[149.77,281.97],[149.78,899.9],[149.79,990.31],[149.8,1280.34]]]
["binance-futures","SOLUSDT",1751166320179,[[149.81,1721.38],[149.8,949.7],[149.79,918.83],[149.78,753.76],[149.77,1135.7]],[[149.82,434.37],[149.83,537.23],[149.84,797.05],[149.85,1013.26],[149.86,1508.89]]]
["binance-futures","SOLUSDT",1751166372068,[[149.93,95.94],[149.92,356.36],[149.91,387.44],[149.9,582.41],[149.89,1048.2]],[[149.94,1553.46],[149.95,838.98],[149.96,576.01],[149.97,1049.25],[149.98,1495.89]]]
["binance-futures","SOLUSDT",1751166428332,[[149.97,553.26],[149.96,904.05],[149.95,1660.73],[149.94,1628.75],[149.93,854.72]],[[149.98,345.26],[149.99,1887.4],[150.0,12761.76],[150.01,1223.42],[150.02,638.49]]]
["binance-futures","SOLUSDT",1751166453346,[[149.92,2156.88],[149.91,1154.11],[149.9,1075.9],[149.89,883.61],[149.88,1359.75]],[[149.93,390.78],[149.94,335.9],[149.95,955.58],[149.96,593.1],[149.97,1206.88]]]
["binance-futures","SOLUSDT",1751166512554,[[149.91,473.0],[149.9,697.9],[149.89,789.57],[149.88,1043.79],[149.87,902.99]],[[149.92,1036.29],[149.93,675.28],[149.94,615.47],[149.95,1290.88],[149.96,2059.41]]]
["binance-futures","SOLUSDT",1751166538328,[[149.88,850.44],[149.87,402.86],[149.86,987.79],[149.85,664.8],[149.84,974.53]],[[149.89,443.2],[149.9,549.26],[149.91,938.53],[149.92,672.84],[149.93,1121.48]]]
["binance-futures","SOLUSDT",1751166588110,[[149.83,270.04],[149.82,470.22],[149.81,418.05],[149.8,737.69],[149.79,1104.47]],[[149.84,1502.85],[149.85,963.65],[149.86,1184.05],[149.87,1282.04],[149.88,1775.79]]]
["binance-futures","SOLUSDT",1751166627711,[[149.85,1526.92],[149.84,763.65],[149.83,642.38],[149.82,1227.56],[149.81,1497.13]],[[149.86,424.93],[149.87,736.62],[149.88,408.17],[149.89,861.91],[149.9,1294.38]]]
["binance-futures","SOLUSDT",1751166702166,[[149.87,736.64],[149.86,485.33],[149.85,971.5],[149.84,1545.81],[149.83,866.87]],[[149.88,780.23],[149.89,419.42],[149.9,692.08],[149.91,768.17],[149.92,524.57]]]
["binance-futures","SOLUSDT",1751166765898,[[149.86,861.1],[149.85,706.61],[149.84,1096.88],[149.83,851.52],[149.82,1536.06]],[[149.87,263.27],[149.88,448.81],[149.89,579.41],[149.9,1304.4],[149.91,678.2]]]
["binance-futures","SOLUSDT",1751166795010,[[149.88,510.71],[149.87,456.05],[149.86,996.41],[149.85,820.61],[149.84,1300.11]],[[149.89,664.76],[149.9,417.68],[149.91,315.16],[149.92,991.11],[149.93,1382.45]]]
["binance-futures","SOLUSDT",1751166822599,[[149.9,437.03],[149.89,659.33],[149.88,920.42],[149.87,902.0],[149.86,1595.21]],[[149.91,955.77],[149.92,566.1],[149.93,774.64],[149.94,801.66],[149.95,907.27]]]
["binance-futures","SOLUSDT",1751166868970,[[149.8,573.27],[149.79,379.21],[149.78,476.37],[149.77,1002.15],[149.76,859.65]],[[149.81,303.35],[149.82,772.46],[149.83,689.37],[149.84,1059.82],[149.85,1000.13]]]
["binance-futures","SOLUSDT",1751166911104,[[149.79,191.04],[149.78,441.79],[149.77,979.66],[149.76,439.5],[149.75,580.25]],[[149.8,2116.42],[149.81,554.66],[149.82,592.12],[149.83,1012.5],[149.84,1115.3]]]
["binance-futures","SOLUSDT",1751166985412,[[149.79,277.83],[149.78,416.12],[149.77,510.65],[149.76,1055.27],[149.75,1200.79]],[[149.8,1068.11],[149.81,1269.1],[149.82,1372.43],[149.83,1300.51],[149.84,1457.63]]]
["binance-futures","SOLUSDT",1751167043912,[[149.92,246.37],[149.91,519.91],[149.9,951.02],[149.89,996.83],[149.88,1279.92]],[[149.93,951.86],[149.94,523.44],[149.95,586.7],[149.96,1526.22],[149.97,1441.22]]]
["binance-futures","SOLUSDT",1751167068611,[[149.91,1248.91],[149.9,499.95],[149.89,927.79],[149.88,952.23],[149.87,1078.85]],[[149.92,482.03],[149.93,653.42],[149.94,1064.99],[149.95,1211.21],[149.96,1293.2]]]
["binance-futures","SOLUSDT",1751167122702,[[149.9,741.12],[149.89,706.67],[149.88,743.85],[149.87,1044.09],[149.86,1392.03]],[[149.91,188.06],[149.92,708.97],[149.93,779.87],[149.94,936.66],[149.95,1530.7]]]
["binance-futures","SOLUSDT",1751167161945,[[149.93,644.21],[149.92,642.7],[149.91,1324.37],[149.9,1176.12],[149.89,960.68]],[[149.94,813.95],[149.95,500.47],[149.96,897.94],[149.97,1204.05],[149.98,1565.3]]]
["binance-futures","SOLUSDT",1751167236495,[[149.82,321.44],[149.81,526.8],[149.8,526.54],[149.79,742.59],[149.78,923.24]],[[149.83,660.84],[149.84,635.31],[149.85,700.4],[149.86,1561.62],[149.87,2227.8]]]
["binance-futures","SOLUSDT",1751167251787,[[149.85,463.35],[149.84,731.06],[149.83,928.02],[149.82,1006.89],[149.81,767.86]],[[149.86,690.13],[149.87,669.08],[149.88,531.41],[149.89,1005.7],[149.9,1581.28]]]
["binance-futures","SOLUSDT",1751167329695,[[149.89,724.48],[149.88,998.43],[149.87,885.51],[149.86,942.72],[149.85,1064.87]],[[149.9,253.5],[149.91,336.98],[149.92,614.06],[149.93,1140.9],[149.94,1152.59]]]
["binance-futures","SOLUSDT",1751167357059,[[149.9,683.21],[149.89,441.82],[149.88,783.39],[149.87,983.52],[149.86,922.71]],[[149.91,272.48],[149.92,460.74],[149.93,971.56],[149.94,1062.99],[149.95,1045.5]]]
["binance-futures","SOLUSDT",1751167411963,[[149.9,717.01],[149.89,653.77],[149.88,1118.63],[149.87,1327.06],[149.86,723.15]],[[149.91,113.89],[149.92,571.46],[149.93,670.21],[149.94,774.13],[149.95,1137.17]]]
["binance-futures","SOLUSDT",1751167446435,[[149.99,1821.79],[149.98,606.87],[149.97,1400.68],[149.96,1403.52],[149.95,1375.63]],[[150.0,12170.03],[150.01,533.55],[150.02,789.44],[150.03,897.13],[150.04,1649.82]]]
["binance-futures","SOLUSDT",1751167503368,[[150.05,444.48],[150.04,468.78],[150.03,982.95],[150.02,1485.02],[150.01,1188.25]],[[150.06,755.78],[150.07,750.9],[150.08,1113.5],[150.09,1485.68],[150.1,1567.88]]]
["binance-futures","SOLUSDT",1751167528935,[[150.04,400.0],[150.03,318.5],[150.02,711.88],[150.01,824.26],[150.0,1598.02]],[[150.05,703.27],[150.06,1192.24],[150.07,852.79],[150.08,1097.83],[150.09,1003.43]]]
["binance-futures","SOLUSDT",1751167601646,[[150.01,437.92],[150.0,981.62],[149.99,699.0],[149.98,1031.91],[149.97,1352.83]],[[150.02,872.31],[150.03,1088.45],[150.04,2313.15],[150.05,992.91],[150.06,1137.08]]]
["binance-futures","SOLUSDT",1751167616904,[[150.01,211.15],[150.0,921.12],[149.99,611.85],[149.98,1079.1],[149.97,1338.98]],[[150.02,748.36],[150.03,1027.39],[150.04,2443.61],[150.05,879.98],[150.06,1181.99]]]
["binance-futures","SOLUSDT",1751167686387,[[149.96,426.17],[149.95,450.38],[149.94,998.25],[149.93,1053.5],[149.92,480.66]],[[149.97,1678.72],[149.98,486.76],[149.99,1410.39],[150.0,1333.8],[150.01,1362.2]]]
["binance-futures","SOLUSDT",1751167705638,[[149.96,1281.19],[149.95,657.29],[149.94,1180.47],[149.93,1021.46],[149.92,482.8]],[[149.97,835.48],[149.98,307.12],[149.99,848.89],[150.0,957.66],[150.01,1010.2]]]
["binance-futures","SOLUSDT",1751167783904,[[150.01,877.45],[150.0,1039.16],[149.99,868.92],[149.98,1623.3],[149.97,1211.83]],[[150.02,254.94],[150.03,538.25],[150.04,2136.42],[150.05,862.01],[150.06,846.01]]]
["binance-futures","SOLUSDT",1751167811284,[[149.94,293.2],[149.93,315.97],[149.92,762.27],[149.91,686.41],[149.9,959.44]],[[149.95,1423.68],[149.96,1034.5],[149.97,876.25],[149.98,1198.62],[149.99,1414.43]]]
["binance-futures","SOLUSDT",1751167870323,[[149.99,812.68],[149.98,1259.37],[149.97,1240.7],[149.96,1880.03],[149.95,2369.54]],[[150.0,417.92],[150.01,961.94],[150.02,884.76],[150.03,829.46],[150.04,2582.91]]]
["binance-futures","SOLUSDT",1751167896725,[[149.97,1051.91],[149.96,880.99],[149.95,2210.94],[149.94,6398.66],[149.93,1115.96]],[[149.98,290.41],[149.99,474.41],[150.0,571.25],[150.01,803.97],[150.02,1077.47]]]
["binance-futures","SOLUSDT",1751167965216,[[149.92,1217.1],[149.91,1058.4],[149.9,676.93],[149.89,857.52],[149.88,1136.45]],[[149.93,459.87],[149.94,425.09],[149.95,1341.87],[149.96,1571.46],[149.97,1129.99]]]
["binance-futures","SOLUSDT",1751168029408,[[149.92,179.96],[149.91,156.8],[149.9,886.07],[149.89,836.03],[149.88,1079.49]],[[149.93,1115.03],[149.94,839.23],[149.95,1546.87],[149.96,1093.93],[149.97,1296.17]]]
["binance-futures","SOLUSDT",1751168055706,[[149.89,1533.03],[149.88,853.31],[149.87,649.46],[149.86,901.63],[149.85,1602.23]],[[149.9,478.28],[149.91,467.38],[149.92,868.19],[149.93,889.99],[149.94,1596.31]]]
["binance-futures","SOLUSDT",1751168115782,[[149.84,325.85],[149.83,438.17],[149.82,751.95],[149.81,770.19],[149.8,881.05]],[[149.85,1551.84],[149.86,603.5],[149.87,895.06],[149.88,1317.35],[149.89,1328.19]]]
["binance-futures","SOLUSDT",1751168141495,[[149.77,707.1],[149.76,513.18],[149.75,1079.22],[149.74,730.75],[149.73,1251.17]],[[149.78,221.16],[149.79,554.01],[149.8,890.57],[149.81,1030.14],[149.82,2092.24]]]
["binance-futures","SOLUSDT",1751168168715,[[149.69,2313.96],[149.68,333.61],[149.67,950.98],[149.66,1283.85],[149.65,2198.93]],[[149.7,817.49],[149.71,180.52],[149.72,349.64],[149.73,921.31],[149.74,1814.51]]]
["binance-futures","SOLUSDT",1751168224233,[[149.8,930.73],[149.79,518.52],[149.78,927.54],[149.77,1326.52],[149.76,1729.45]],[[149.81,411.84],[149.82,159.72],[149.83,474.26],[149.84,498.08],[149.85,969.99]]]
["binance-futures","SOLUSDT",1751168293956,[[149.76,858.86],[149.75,493.3],[149.74,1239.47],[149.73,1251.96],[149.72,959.54]],[[149.77,241.32],[149.78,184.91],[149.79,520.45],[149.8,862.4],[149.81,994.4]]]
["binance-futures","SOLUSDT",1751168308295,[[149.76,536.7],[149.75,414.07],[149.74,1021.1],[149.73,1210.68],[149.72,945.1]],[[149.77,352.41],[149.78,321.07],[149.79,565.24],[149.8,1014.03],[149.81,954.66]]]
["binance-futures","SOLUSDT",1751168380295,[[149.77,137.69],[149.76,82.75],[149.75,1014.56],[149.74,760.41],[149.73,1012.22]],[[149.78,811.04],[149.79,586.65],[149.8,960.49],[149.81,1131.0],[149.82,1395.08]]]
["binance-futures","SOLUSDT",1751168405640,[[149.75,801.89],[149.74,410.93],[149.73,840.04],[149.72,663.6],[149.71,1405.13]],[[149.76,400.29],[149.77,658.67],[149.78,608.58],[149.79,838.12],[149.8,984.5]]]
["binance-futures","SOLUSDT",1751168432455,[[149.78,227.02],[149.77,299.18],[149.76,395.58],[149.75,867.18],[149.74,765.71]],[[149.79,643.13],[149.8,651.88],[149.81,777.82],[149.82,1451.12],[149.83,1358.89]]]
["binance-futures","SOLUSDT",1751168490188,[[149.86,1297.37],[149.85,297.35],[149.84,607.83],[149.83,1684.62],[149.82,1307.23]],[[149.87,288.91],[149.88,460.29],[149.89,339.87],[149.9,894.66],[149.91,959.0]]]
["binance-futures","SOLUSDT",1751168561260,[[149.84,182.5],[149.83,346.18],[149.82,658.14],[149.81,1566.89],[149.8,893.77]],[[149.85,1191.38],[149.86,695.56],[149.87,629.96],[149.88,1024.4],[149.89,1113.67]]]
["binance-futures","SOLUSDT",1751168574591,[[149.8,146.71],[149.79,346.91],[149.78,372.92],[149.77,791.29],[149.76,1053.83]],[[149.81,891.09],[149.82,875.31],[149.83,889.98],[149.84,1038.08],[149.85,1160.87]]]
["binance-futures","SOLUSDT",1751168645021,[[149.71,1030.81],[149.7,193.62],[149.69,535.79],[149.68,1402.72],[149.67,1343.17]],[[149.72,679.92],[149.73,604.93],[149.74,572.12],[149.75,557.97],[149.76,704.37]]]
["binance-futures","SOLUSDT",1751168658901,[[149.71,277.62],[149.7,445.73],[149.69,533.28],[149.68,1440.5],[149.67,1303.73]],[[149.72,684.5],[149.73,658.03],[149.74,666.57],[149.75,851.89],[149.76,705.9]]]
["binance-futures","SOLUSDT",1751168701556,[[149.64,248.18],[149.63,430.02],[149.62,649.71],[149.61,654.22],[149.6,924.8]],[[149.65,1627.05],[149.66,841.68],[149.67,888.85],[149.68,1098.15],[149.69,832.83]]]
["binance-futures","SOLUSDT",1751168756107,[[149.71,872.84],[149.7,534.35],[149.69,1005.15],[149.68,2318.54],[149.67,1878.79]],[[149.72,581.19],[149.73,382.6],[149.74,578.72],[149.75,595.19],[149.76,820.72]]]
["binance-futures","SOLUSDT",1751168815096,[[149.66,30.92],[149.65,712.37],[149.64,943.65],[149.63,534.57],[149.62,726.46]],[[149.67,1321.45],[149.68,1073.0],[149.69,1000.23],[149.7,936.17],[149.71,1435.3]]]
["binance-futures","SOLUSDT",1751168839744,[[149.61,1348.38],[149.6,1394.26],[149.59,931.95],[149.58,741.84],[149.57,786.83]],[[149.62,415.57],[149.63,790.48],[149.64,1107.39],[149.65,781.85],[149.66,893.47]]]
["binance-futures","SOLUSDT",1751168909339,[[149.55,550.98],[149.54,712.67],[149.53,958.15],[149.52,1003.93],[149.51,1443.05]],[[149.56,377.06],[149.57,832.14],[149.58,916.99],[149.59,1445.35],[149.6,1845.48]]]
["binance-futures","SOLUSDT",1751168943295,[[149.54,758.81],[149.53,692.23],[149.52,1087.44],[149.51,1334.88],[149.5,2355.68]],[[149.55,704.64],[149.56,414.69],[149.57,592.86],[149.58,980.12],[149.59,1484.95]]]
["binance-futures","SOLUSDT",1751168993688,[[149.54,840.22],[149.53,736.82],[149.52,985.31],[149.51,1245.18],[149.5,1768.31]],[[149.55,261.56],[149.56,513.57],[149.57,1520.11],[149.58,742.18],[149.59,2058.48]]]
["binance-futures","SOLUSDT",1751169056307,[[149.61,1071.76],[149.6,1636.7],[149.59,792.62],[149.58,1505.64],[149.57,1526.08]],[[149.62,445.07],[149.63,350.87],[149.64,730.97],[149.65,428.23],[149.66,742.18]]]
["binance-futures","SOLUSDT",1751169082972,[[149.63,1244.16],[149.62,811.45],[149.61,813.66],[149.6,725.49],[149.59,1547.18]],[[149.64,828.34],[149.65,357.14],[149.66,768.14],[149.67,783.87],[149.68,632.16]]]
["binance-futures","SOLUSDT",1751169109262,[[149.69,1392.46],[149.68,1414.12],[149.67,1669.01],[149.66,1449.68],[149.65,1096.45]],[[149.7,616.42],[149.71,353.75],[149.72,721.31],[149.73,229.89],[149.74,369.03]]]
["binance-futures","SOLUSDT",1751169169197,[[149.45,1010.31],[149.44,239.49],[149.43,332.98],[149.42,723.77],[149.41,1251.79]],[[149.46,1072.78],[149.47,1057.43],[149.48,1242.82],[149.49,3951.64],[149.5,16805.88]]]
["binance-futures","SOLUSDT",1751169216825,[[149.51,848.23],[149.5,535.05],[149.49,744.16],[149.48,845.07],[149.47,1103.53]],[[149.52,1277.2],[149.53,376.9],[149.54,996.38],[149.55,495.24],[149.56,1156.81]]]
["binance-futures","SOLUSDT",1751169252300,[[149.51,863.57],[149.5,676.32],[149.49,840.91],[149.48,1050.88],[149.47,1405.25]],[[149.52,1143.47],[149.53,229.88],[149.54,765.14],[149.55,672.34],[149.56,1394.31]]]
["binance-futures","SOLUSDT",1751169325647,[[149.47,483.33],[149.46,485.26],[149.45,568.46],[149.44,776.61],[149.43,1096.79]],[[149.48,1168.83],[149.49,1281.27],[149.5,1456.62],[149.51,2012.47],[149.52,1941.41]]]
["binance-futures","SOLUSDT",1751169352077,[[149.45,823.75],[149.44,546.02],[149.43,564.9],[149.42,815.33],[149.41,1515.46]],[[149.46,621.78],[149.47,1116.19],[149.48,1033.7],[149.49,1120.11],[149.5,1577.26]]]
["binance-futures","SOLUSDT",1751169412769,[[149.46,581.29],[149.45,803.29],[149.44,825.11],[149.43,467.78],[149.42,877.68]],[[149.47,5143.29],[149.48,697.01],[149.49,739.2],[149.5,1070.31],[149.51,2172.04]]]
["binance-futures","SOLUSDT",1751169439695,[[149.51,1387.04],[149.5,787.63],[149.49,971.27],[149.48,787.57],[149.47,1198.56]],[[149.52,623.39],[149.53,654.62],[149.54,681.63],[149.55,986.17],[149.56,762.19]]]
["binance-futures","SOLUSDT",1751169494300,[[149.46,1123.95],[149.45,578.92],[149.44,497.22],[149.43,681.09],[149.42,1164.07]],[[149.47,299.81],[149.48,636.72],[149.49,1458.35],[149.5,1171.08],[149.51,2303.21]]]
["binance-futures","SOLUSDT",1751169528742,[[149.43,797.17],[149.42,403.88],[149.41,857.98],[149.4,1380.2],[149.39,1018.46]],[[149.44,351.18],[149.45,429.76],[149.46,1471.57],[149.47,1348.34],[149.48,1223.42]]]
["binance-futures","SOLUSDT",1751169603734,[[149.43,1636.58],[149.42,1118.65],[149.41,1135.39],[149.4,1197.62],[149.39,776.47]],[[149.44,510.88],[149.45,383.92],[149.46,1467.22],[149.47,1854.42],[149.48,951.9]]]
["binance-futures","SOLUSDT",1751169616784,[[149.45,1210.66],[149.44,877.33],[149.43,545.39],[149.42,1046.37],[149.41,1237.57]],[[149.46,1084.8],[149.47,595.63],[149.48,930.33],[149.49,1474.74],[149.5,1561.42]]]
["binance-futures","SOLUSDT",1751169687841,[[149.49,285.75],[149.48,530.66],[149.47,615.77],[149.46,1200.84],[149.45,1442.83]],[[149.5,937.79],[149.51,1018.21],[149.52,1500.04],[149.53,1649.32],[149.54,1298.76]]]
["binance-futures","SOLUSDT",1751169713282,[[149.44,131.91],[149.43,1183.14],[149.42,310.64],[149.41,585.76],[149.4,967.58]],[[149.45,2696.43],[149.46,1302.31],[149.47,1578.57],[149.48,1893.79],[149.49,2512.14]]]
["binance-futures","SOLUSDT",1751169760617,[[149.36,278.74],[149.35,844.73],[149.34,1407.29],[149.33,1218.3],[149.32,2254.37]],[[149.37,1281.23],[149.38,947.54],[149.39,1355.91],[149.4,2244.84],[149.41,969.62]]]
["binance-futures","SOLUSDT",1751169795344,[[149.44,638.68],[149.43,822.21],[149.42,1208.39],[149.41,583.71],[149.4,1262.74]],[[149.45,921.72],[149.46,720.67],[149.47,949.88],[149.48,1014.98],[149.49,1380.83]]]
["binance-futures","SOLUSDT",1751169869101,[[149.47,364.0],[149.46,731.71],[149.45,691.26],[149.44,694.64],[149.43,1452.5]],[[149.48,829.18],[149.49,760.86],[149.5,1532.91],[149.51,1114.01],[149.52,950.46]]]
["binance-futures","SOLUSDT",1751169883941,[[149.51,2155.66],[149.5,879.97],[149.49,1210.51],[149.48,534.0],[149.47,995.63]],[[149.52,775.52],[149.53,449.72],[149.54,1082.38],[149.55,451.15],[149.56,1013.81]]]
["binance-futures","SOLUSDT",1751169955043,[[149.49,710.24],[149.48,687.84],[149.47,406.19],[149.46,918.33],[149.45,679.98]],[[149.5,848.7],[149.51,663.84],[149.52,796.2],[149.53,1202.61],[149.54,1758.63]]]
["binance-futures","SOLUSDT",1751170011078,[[149.5,979.81],[149.49,1055.08],[149.48,1584.29],[149.47,2001.52],[149.46,1221.45]],[[149.51,344.6],[149.52,189.61],[149.53,197.33],[149.54,461.3],[149.55,1209.31]]]
["binance-futures","SOLUSDT",1751170041591,[[149.51,578.82],[149.5,972.66],[149.49,1568.22],[149.48,1297.01],[149.47,1504.78]],[[149.52,520.43],[149.53,516.11],[149.54,693.48],[149.55,988.71],[149.56,870.96]]]
["binance-futures","SOLUSDT",1751170069054,[[149.5,550.16],[149.49,968.0],[149.48,654.04],[149.47,1684.52],[149.46,1371.7]],[[149.51,1054.15],[149.52,423.68],[149.53,490.94],[149.54,908.88],[149.55,1122.0]]]
["binance-futures","SOLUSDT",1751170127952,[[149.51,305.15],[149.5,442.1],[149.49,564.21],[149.48,1006.95],[149.47,1830.45]],[[149.52,716.58],[149.53,616.0],[149.54,708.19],[149.55,1070.87],[149.56,1208.96]]]
["binance-futures","SOLUSDT",1751170153752,[[149.45,357.55],[149.44,348.21],[149.43,824.14],[149.42,1145.59],[149.41,1216.48]],[[149.46,1588.24],[149.47,952.17],[149.48,965.36],[149.49,1052.14],[149.5,1162.16]]]
["binance-futures","SOLUSDT",1751170213305,[[149.38,264.08],[149.37,513.28],[149.36,1007.17],[149.35,825.84],[149.34,995.88]],[[149.39,1672.42],[149.4,422.6],[149.41,807.19],[149.42,1157.94],[149.43,1645.91]]]
["binance-futures","SOLUSDT",1751170280496,[[149.44,921.2],[149.43,1368.75],[149.42,1674.98],[149.41,1268.54],[149.4,1854.85]],[[149.45,380.63],[149.46,134.77],[149.47,481.06],[149.48,490.87],[149.49,1272.87]]]
["binance-futures","SOLUSDT",1751170307618,[[149.44,979.17],[149.43,1247.94],[149.42,1124.51],[149.41,1246.07],[149.4,1562.04]],[[149.45,79.53],[149.46,125.09],[149.47,610.82],[149.48,482.74],[149.49,1264.83]]]
["binance-futures","SOLUSDT",1751170367496,[[149.47,1347.63],[149.46,734.34],[149.45,1736.56],[149.44,1418.67],[149.43,894.03]],[[149.48,611.09],[149.49,483.38],[149.5,443.45],[149.51,582.54],[149.52,1207.98]]]
["binance-futures","SOLUSDT",1751170392280,[[149.55,237.14],[149.54,687.22],[149.53,1268.29],[149.52,1542.16],[149.51,1694.42]],[[149.56,300.79],[149.57,414.25],[149.58,841.38],[149.59,651.88],[149.6,1161.66]]]
["binance-futures","SOLUSDT",1751170462569,[[149.6,385.0],[149.59,466.88],[149.58,1185.07],[149.57,1375.92],[149.56,1022.61]],[[149.61,846.26],[149.62,331.27],[149.63,513.97],[149.64,1345.97],[149.65,1294.87]]]
["binance-futures","SOLUSDT",1751170476615,[[149.6,435.74],[149.59,525.73],[149.58,1350.76],[149.57,1482.83],[149.56,1115.13]],[[149.61,394.43],[149.62,521.01],[149.63,482.99],[149.64,1287.63],[149.65,1058.75]]]
["binance-futures","SOLUSDT",1751170545049,[[149.62,248.38],[149.61,698.67],[149.6,917.62],[149.59,876.7],[149.58,1319.28]],[[149.63,804.23],[149.64,482.84],[149.65,734.98],[149.66,818.88],[149.67,1354.54]]]
["binance-futures","SOLUSDT",1751170558423,[[149.61,982.02],[149.6,1046.87],[149.59,708.51],[149.58,1489.48],[149.57,650.28]],[[149.62,532.46],[149.63,9278.33],[149.64,343.82],[149.65,850.93],[149.66,687.54]]]
["binance-futures","SOLUSDT",1751170629777,[[149.66,1189.28],[149.65,786.24],[149.64,1258.38],[149.63,1096.94],[149.62,1145.77]],[[149.67,107.12],[149.68,688.47],[149.69,379.72],[149.7,886.27],[149.71,861.72]]]
["binance-futures","SOLUSDT",1751170655774,[[149.68,559.88],[149.67,424.83],[149.66,957.5],[149.65,1123.82],[149.64,2121.99]],[[149.69,429.54],[149.7,670.17],[149.71,850.16],[149.72,601.37],[149.73,1061.64]]]
["binance-futures","SOLUSDT",1751170716014,[[149.67,934.26],[149.66,522.82],[149.65,1258.8],[149.64,1590.46],[149.63,1055.15]],[[149.68,23.32],[149.69,98.06],[149.7,887.68],[149.71,1458.34],[149.72,1635.35]]]
["binance-futures","SOLUSDT",1751170747699,[[149.71,313.62],[149.7,678.5],[149.69,629.88],[149.68,1080.87],[149.67,1189.48]],[[149.72,1039.38],[149.73,360.86],[149.74,660.67],[149.75,1070.73],[149.76,1307.65]]]
["binance-futures","SOLUSDT",1751170800148,[[149.59,798.76],[149.58,991.33],[149.57,1199.93],[149.56,497.1],[149.55,509.19]],[[149.6,793.93],[149.61,370.37],[149.62,791.58],[149.63,1563.95],[149.64,1473.25]]]
["binance-futures","SOLUSDT",1751170825718,[[149.57,238.11],[149.56,547.62],[149.55,465.51],[149.54,977.17],[149.53,812.14]],[[149.58,1190.77],[149.59,746.91],[149.6,960.88],[149.61,634.15],[149.62,884.33]]]
["binance-futures","SOLUSDT",1751170897771,[[149.48,924.61],[149.47,416.17],[149.46,1118.8],[149.45,971.29],[149.44,925.61]],[[149.49,374.9],[149.5,472.61],[149.51,657.79],[149.52,797.74],[149.53,1439.05]]]
["binance-futures","SOLUSDT",1751170911660,[[149.52,1063.22],[149.51,1237.94],[149.5,995.72],[149.49,1719.5],[149.48,1134.78]],[[149.53,604.68],[149.54,495.55],[149.55,1101.26],[149.56,1259.72],[149.57,1714.92]]]
["binance-futures","SOLUSDT",1751170986795,[[149.58,1441.21],[149.57,974.43],[149.56,1523.19],[149.55,1817.9],[149.54,1244.94]],[[149.59,622.31],[149.6,257.45],[149.61,764.71],[149.62,699.11],[149.63,1189.47]]]
["binance-futures","SOLUSDT",1751171022117,[[149.65,1097.41],[149.64,465.69],[149.63,957.93],[149.62,1400.24],[149.61,1681.92]],[[149.66,1010.98],[149.67,573.17],[149.68,408.88],[149.69,834.5],[149.7,1942.33]]]
["binance-futures","SOLUSDT",1751171074469,[[149.58,918.33],[149.57,388.25],[149.56,433.75],[149.55,414.38],[149.54,700.7]],[[149.59,1440.08],[149.6,856.08],[149.61,845.42],[149.62,1635.81],[149.63,1536.16]]]
["binance-futures","SOLUSDT",1751171100624,[[149.53,1009.67],[149.52,510.15],[149.51,694.77],[149.5,729.9],[149.49,1130.1]],[[149.54,857.84],[149.55,798.25],[149.56,515.31],[149.57,1071.63],[149.58,1370.22]]]
["binance-futures","SOLUSDT",1751171163176,[[149.59,151.08],[149.58,604.66],[149.57,1165.58],[149.56,1784.93],[149.55,1040.16]],[[149.6,958.95],[149.61,685.56],[149.62,1305.21],[149.63,1055.49],[149.64,1266.44]]]
["binance-futures","SOLUSDT",1751171237767,[[149.56,1233.85],[149.55,1143.07],[149.54,1679.58],[149.53,2813.44],[149.52,2873.4]],[[149.57,105.72],[149.58,370.87],[149.59,752.45],[149.6,839.97],[149.61,1066.95]]]
["binance-futures","SOLUSDT",1751171265022,[[149.58,308.14],[149.57,848.54],[149.56,696.54],[149.55,1423.79],[149.54,1860.61]],[[149.59,511.98],[149.6,1001.73],[149.61,968.4],[149.62,915.42],[149.63,863.1]]]
["binance-futures","SOLUSDT",1751171299963,[[149.58,499.92],[149.57,581.28],[149.56,817.72],[149.55,1137.97],[149.54,2016.51]],[[149.59,1108.99],[149.6,320.21],[149.61,676.03],[149.62,891.2],[149.63,1064.42]]]
["binance-futures","SOLUSDT",1751171357942,[[149.55,358.26],[149.54,411.03],[149.53,1291.0],[149.52,2097.4],[149.51,859.52]],[[149.56,784.59],[149.57,582.33],[149.58,731.0],[149.59,1473.78],[149.6,1525.16]]]
["binance-futures","SOLUSDT",1751171386612,[[149.53,702.55],[149.52,1915.44],[149.51,739.62],[149.5,1393.32],[149.49,1303.9]],[[149.54,493.56],[149.55,433.69],[149.56,501.1],[149.57,1094.42],[149.58,1063.22]]]
["binance-futures","SOLUSDT",1751171447855,[[149.58,148.94],[149.57,401.76],[149.56,1029.03],[149.55,651.36],[149.54,1114.92]],[[149.59,1865.35],[149.6,1151.66],[149.61,402.15],[149.62,763.83],[149.63,1439.63]]]
["binance-futures","SOLUSDT",1751171520974,[[149.67,2371.87],[149.66,1139.64],[149.65,935.61],[149.64,1296.82],[149.63,1314.97]],[[149.68,138.75],[149.69,256.95],[149.7,612.52],[149.71,835.32],[149.72,1897.44]]]
["binance-futures","SOLUSDT",1751171533967,[[149.73,1735.56],[149.72,997.15],[149.71,983.96],[149.7,833.14],[149.69,1208.15]],[[149.74,257.92],[149.75,570.11],[149.76,492.51],[149.77,930.12],[149.78,1105.21]]]
["binance-futures","SOLUSDT",1751171580384,[[149.7,297.79],[149.69,888.02],[149.68,1220.75],[149.67,1311.11],[149.66,545.04]],[[149.71,452.34],[149.72,457.43],[149.73,916.0],[149.74,1443.53],[149.75,2134.1]]]
["binance-futures","SOLUSDT",1751171633323,[[149.63,321.47],[149.62,703.24],[149.61,451.03],[149.6,919.79],[149.59,703.77]],[[149.64,1006.43],[149.65,758.56],[149.66,976.08],[149.67,1009.72],[149.68,1530.79]]]
["binance-futures","SOLUSDT",1751171702038,[[149.65,624.62],[149.64,888.43],[149.63,1125.51],[149.62,1077.46],[149.61,919.27]],[[149.66,196.1],[149.67,221.39],[149.68,828.25],[149.69,975.95],[149.7,1866.28]]]
["binance-futures","SOLUSDT",1751171730167,[[149.65,2163.96],[149.64,1027.7],[149.63,796.69],[149.62,1702.25],[149.61,2418.39]],[[149.66,341.73],[149.67,461.87],[149.68,617.56],[149.69,1109.3],[149.7,1846.11]]]
["binance-futures","SOLUSDT",1751171791864,[[149.65,1062.06],[149.64,466.32],[149.63,898.47],[149.62,1689.32],[149.61,2553.34]],[[149.66,363.31],[149.67,484.81],[149.68,773.79],[149.69,701.5],[149.7,1621.96]]]
["binance-futures","SOLUSDT",1751171845755,[[149.65,942.22],[149.64,665.24],[149.63,766.87],[149.62,1822.72],[149.61,2662.35]],[[149.66,178.62],[149.67,260.19],[149.68,807.86],[149.69,447.34],[149.7,1022.34]]]
["binance-futures","SOLUSDT",1751171894112,[[149.7,1485.5],[149.69,1256.24],[149.68,1172.75],[149.67,1402.91],[149.66,790.32]],[[149.71,447.44],[149.72,456.58],[149.73,763.19],[149.74,1357.05],[149.75,1810.41]]]
["binance-futures","SOLUSDT",1751171909653,[[149.67,263.42],[149.66,366.04],[149.65,1004.71],[149.64,1232.22],[149.63,1251.2]],[[149.68,1657.78],[149.69,1007.82],[149.7,544.52],[149.71,922.46],[149.72,894.7]]]
["binance-futures","SOLUSDT",1751171985704,[[149.7,190.64],[149.69,806.39],[149.68,1395.67],[149.67,617.29],[149.66,1666.54]],[[149.71,814.56],[149.72,664.81],[149.73,894.23],[149.74,1347.97],[149.75,1534.06]]]
["binance-futures","SOLUSDT",1751172012699,[[149.68,343.79],[149.67,527.97],[149.66,1089.69],[149.65,1163.24],[149.64,1348.17]],[[149.69,756.78],[149.7,1066.19],[149.71,1318.11],[149.72,1174.23],[149.73,1130.11]]]
["binance-futures","SOLUSDT",1751172072725,[[149.77,2086.16],[149.76,474.03],[149.75,1039.12],[149.74,1080.88],[149.73,1535.04]],[[149.78,604.73],[149.79,471.78],[149.8,1033.63],[149.81,1423.98],[149.82,1686.59]]]
["binance-futures","SOLUSDT",1751172125928,[[149.8,1652.72],[149.79,779.41],[149.78,1208.95],[149.77,1304.04],[149.76,1242.03]],[[149.81,135.18],[149.82,518.29],[149.83,779.36],[149.84,1629.85],[149.85,1184.37]]]
["binance-futures","SOLUSDT",1751172157239,[[149.74,597.15],[149.73,361.71],[149.72,544.56],[149.71,900.49],[149.7,1438.86]],[[149.75,200.17],[149.76,412.8],[149.77,749.29],[149.78,1272.46],[149.79,1235.44]]]
["binance-futures","SOLUSDT",1751172183586,[[149.77,955.17],[149.76,820.48],[149.75,2278.11],[149.74,1286.6],[149.73,602.42]],[[149.78,507.19],[149.79,530.88],[149.8,893.9],[149.81,1155.71],[149.82,1296.34]]]
["binance-futures","SOLUSDT",1751172256273,[[149.62,867.95],[149.61,428.6],[149.6,1106.0],[149.59,990.24],[149.58,1434.98]],[[149.63,311.32],[149.64,298.4],[149.65,526.64],[149.66,1149.63],[149.67,1513.73]]]
["binance-futures","SOLUSDT",1751172318193,[[149.7,1434.25],[149.69,1106.22],[149.68,852.31],[149.67,496.52],[149.66,967.31]],[[149.71,228.17],[149.72,706.86],[149.73,374.78],[149.74,708.6],[149.75,1474.79]]]
["binance-futures","SOLUSDT",1751172346760,[[149.7,796.27],[149.69,552.76],[149.68,905.21],[149.67,738.53],[149.66,1305.6]],[[149.71,216.73],[149.72,363.47],[149.73,907.66],[149.74,1233.34],[149.75,1642.31]]]
["binance-futures","SOLUSDT",1751172401409,[[149.74,338.69],[149.73,848.07],[149.72,373.51],[149.71,434.79],[149.7,1218.37]],[[149.75,777.02],[149.76,816.13],[149.77,584.28],[149.78,1184.23],[149.79,902.01]]]
["binance-futures","SOLUSDT",1751172434990,[[149.74,940.68],[149.73,722.1],[149.72,1161.67],[149.71,1124.71],[149.7,1635.65]],[[149.75,1118.28],[149.76,422.96],[149.77,597.95],[149.78,1065.91],[149.79,912.31]]]
["binance-futures","SOLUSDT",1751172508801,[[149.72,662.2],[149.71,1420.49],[149.7,1215.76],[149.69,1102.34],[149.68,1042.23]],[[149.73,319.24],[149.74,520.84],[149.75,790.1],[149.76,689.12],[149.77,1465.67]]]
["binance-futures","SOLUSDT",1751172523130,[[149.74,927.45],[149.73,1170.16],[149.72,1011.6],[149.71,1682.71],[149.7,1796.12]],[[149.75,365.91],[149.76,601.13],[149.77,775.68],[149.78,856.76],[149.79,1176.95]]]
["binance-futures","SOLUSDT",1751172594143,[[149.77,373.99],[149.76,891.43],[149.75,2558.04],[149.74,890.65],[149.73,824.59]],[[149.78,1565.94],[149.79,659.73],[149.8,583.27],[149.81,718.21],[149.82,1196.7]]]
["binance-futures","SOLUSDT",1751172609408,[[149.79,2450.49],[149.78,1213.72],[149.77,1012.58],[149.76,752.15],[149.75,1078.54]],[[149.8,345.67],[149.81,484.79],[149.82,524.57],[149.83,593.45],[149.84,1188.26]]]
["binance-futures","SOLUSDT",1751172681369,[[149.81,935.62],[149.8,898.46],[149.79,690.42],[149.78,1115.66],[149.77,1212.7]],[[149.82,483.94],[149.83,535.37],[149.84,645.27],[149.85,757.32],[149.86,1219.62]]]
["binance-futures","SOLUSDT",1751172707105,[[149.89,2325.28],[149.88,951.54],[149.87,731.66],[149.86,1351.08],[149.85,1316.33]],[[149.9,277.23],[149.91,750.49],[149.92,446.7],[149.93,666.48],[149.94,1595.51]]]
["binance-futures","SOLUSDT",1751172766055,[[149.79,738.54],[149.78,440.9],[149.77,889.9],[149.76,1230.15],[149.75,929.6]],[[149.8,282.46],[149.81,586.37],[149.82,759.37],[149.83,555.37],[149.84,1054.16]]]
["binance-futures","SOLUSDT",1751172793871,[[149.78,908.13],[149.77,616.61],[149.76,932.02],[149.75,629.89],[149.74,856.55]],[[149.79,338.41],[149.8,609.48],[149.81,576.55],[149.82,586.17],[149.83,736.04]]]
["binance-futures","SOLUSDT",1751172867436,[[149.81,315.18],[149.8,379.17],[149.79,603.67],[149.78,1138.43],[149.77,1507.21]],[[149.82,1344.02],[149.83,718.67],[149.84,848.95],[149.85,1302.94],[149.86,1149.07]]]
["binance-futures","SOLUSDT",1751172881477,[[149.81,295.37],[149.8,313.98],[149.79,662.58],[149.78,1149.88],[149.77,1565.59]],[[149.82,990.24],[149.83,720.95],[149.84,702.19],[149.85,894.71],[149.86,1160.42]]]
["binance-futures","SOLUSDT",1751172954880,[[149.81,480.31],[149.8,861.79],[149.79,1193.01],[149.78,1896.89],[149.77,2366.97]],[[149.82,523.16],[149.83,519.76],[149.84,811.04],[149.85,613.59],[149.86,1631.59]]]
["binance-futures","SOLUSDT",1751172983894,[[149.84,1552.39],[149.83,515.26],[149.82,1057.06],[149.81,1172.28],[149.8,1138.68]],[[149.85,569.51],[149.86,454.48],[149.87,416.18],[149.88,556.87],[149.89,1484.28]]]
["binance-futures","SOLUSDT",1751173045338,[[149.82,201.11],[149.81,438.52],[149.8,784.17],[149.79,1591.22],[149.78,1439.06]],[[149.83,1771.55],[149.84,1337.16],[149.85,1383.38],[149.86,2119.84],[149.87,7952.5]]]
["binance-futures","SOLUSDT",1751173071491,[[149.76,897.12],[149.75,371.71],[149.74,800.55],[149.73,1368.11],[149.72,1241.52]],[[149.77,517.98],[149.78,303.24],[149.79,1165.91],[149.8,1134.34],[149.81,958.84]]]
["binance-futures","SOLUSDT",1751173134011,[[149.72,486.4],[149.71,514.71],[149.7,877.53],[149.69,1307.04],[149.68,966.83]],[[149.73,704.44],[149.74,591.65],[149.75,884.15],[149.76,725.43],[149.77,1208.46]]]
["binance-futures","SOLUSDT",1751173165075,[[149.75,909.55],[149.74,840.74],[149.73,1616.69],[149.72,1644.71],[149.71,1304.77]],[[149.76,533.21],[149.77,494.71],[149.78,757.86],[149.79,1448.65],[149.8,1737.34]]]
["binance-futures","SOLUSDT",1751173233928,[[149.73,2508.46],[149.72,1179.11],[149.71,1418.95],[149.7,1094.25],[149.69,1448.33]],[[149.74,284.3],[149.75,723.05],[149.76,741.6],[149.77,769.24],[149.78,952.09]]]
["binance-futures","SOLUSDT",1751173295023,[[149.66,161.05],[149.65,713.43],[149.64,837.88],[149.63,1066.08],[149.62,1175.98]],[[149.67,1253.39],[149.68,1096.41],[149.69,1096.21],[149.7,1638.16],[149.71,1604.28]]]
["binance-futures","SOLUSDT",1751173320524,[[149.68,1219.99],[149.67,862.54],[149.66,887.66],[149.65,1152.75],[149.64,1433.85]],[[149.69,243.54],[149.7,555.33],[149.71,940.01],[149.72,1100.85],[149.73,1371.33]]]
["binance-futures","SOLUSDT",1751173379931,[[149.6,197.72],[149.59,657.63],[149.58,760.6],[149.57,1556.51],[149.56,1296.32]],[[149.61,766.64],[149.62,685.84],[149.63,1099.97],[149.64,1531.49],[149.65,1874.31]]]
["binance-futures","SOLUSDT",1751173407298,[[149.64,717.24],[149.63,1391.31],[149.62,1193.39],[149.61,769.12],[149.6,1216.85]],[[149.65,719.8],[149.66,421.05],[149.67,743.72],[149.68,1112.12],[149.69,1729.19]]]
["binance-futures","SOLUSDT",1751173438724,[[149.6,235.92],[149.59,979.8],[149.58,687.5],[149.57,768.93],[149.56,1217.87]],[[149.61,693.38],[149.62,1016.88],[149.63,1055.45],[149.64,1205.64],[149.65,1878.56]]]
["binance-futures","SOLUSDT",1751173493368,[[149.5,1087.32],[149.49,557.72],[149.48,871.23],[149.47,1944.98],[149.46,1472.21]],[[149.51,276.4],[149.52,587.14],[149.53,543.98],[149.54,1052.77],[149.55,1489.35]]]
["binance-futures","SOLUSDT",1751173565555,[[149.53,909.93],[149.52,779.85],[149.51,1004.21],[149.5,1134.14],[149.49,646.36]],[[149.54,414.14],[149.55,549.41],[149.56,800.25],[149.57,1035.89],[149.58,1483.58]]]
["binance-futures","SOLUSDT",1751173592411,[[149.54,91.57],[149.53,367.82],[149.52,988.24],[149.51,1277.37],[149.5,1944.74]],[[149.55,881.95],[149.56,702.52],[149.57,1179.38],[149.58,1368.27],[149.59,1291.09]]]
["binance-futures","SOLUSDT",1751173650719,[[149.39,432.95],[149.38,682.13],[149.37,1832.87],[149.36,788.2],[149.35,1131.44]],[[149.4,762.64],[149.41,503.8],[149.42,707.0],[149.43,1315.3],[149.44,1131.38]]]
["binance-futures","SOLUSDT",1751173684492,[[149.37,817.88],[149.36,504.03],[149.35,667.5],[149.34,475.05],[149.33,773.84]],[[149.38,557.93],[149.39,368.18],[149.4,861.57],[149.41,1362.51],[149.42,594.27]]]
["binance-futures","SOLUSDT",1751173734034,[[149.41,63.92],[149.4,123.19],[149.39,654.58],[149.38,589.89],[149.37,997.08]],[[149.42,963.42],[149.43,932.47],[149.44,1168.09],[149.45,619.75],[149.46,1183.92]]]
["binance-futures","SOLUSDT",1751173760297,[[149.43,1025.89],[149.42,610.9],[149.41,578.6],[149.4,470.41],[149.39,595.87]],[[149.44,329.83],[149.45,297.46],[149.46,580.5],[149.47,1197.98],[149.48,889.21]]]
["binance-futures","SOLUSDT",1751173832905,[[149.66,238.91],[149.65,224.54],[149.64,1913.0],[149.63,1145.79],[149.62,954.21]],[[149.67,1200.92],[149.68,737.83],[149.69,517.53],[149.7,1055.6],[149.71,1341.13]]]
["binance-futures","SOLUSDT",1751173847565,[[149.66,226.03],[149.65,589.0],[149.64,1584.37],[149.63,1349.29],[149.62,1088.53]],[[149.67,530.51],[149.68,512.52],[149.69,533.88],[149.7,893.07],[149.71,1427.98]]]
["binance-futures","SOLUSDT",1751173919698,[[149.64,835.71],[149.63,518.46],[149.62,730.24],[149.61,1011.17],[149.6,1151.84]],[[149.65,209.0],[149.66,708.31],[149.67,585.44],[149.68,768.69],[149.69,1143.07]]]
["binance-futures","SOLUSDT",1751173958669,[[149.68,854.78],[149.67,1137.94],[149.66,1473.42],[149.65,1708.72],[149.64,1250.14]],[[149.69,245.88],[149.7,498.61],[149.71,421.06],[149.72,931.84],[149.73,806.11]]]
["binance-futures","SOLUSDT",1751174004136,[[149.78,590.23],[149.77,426.2],[149.76,1147.91],[149.75,1115.07],[149.74,1044.94]],[[149.79,875.71],[149.8,704.24],[149.81,912.9],[149.82,640.4],[149.83,1085.43]]]
["binance-futures","SOLUSDT",1751174029250,[[149.77,847.27],[149.76,413.67],[149.75,716.86],[149.74,924.75],[149.73,1136.77]],[[149.78,1009.67],[149.79,565.2],[149.8,962.89],[149.81,1949.98],[149.82,5530.64]]]
["binance-futures","SOLUSDT",1751174091785,[[149.71,612.2],[149.7,689.68],[149.69,772.56],[149.68,724.48],[149.67,949.11]],[[149.72,776.64],[149.73,798.51],[149.74,1092.58],[149.75,955.78],[149.76,1492.97]]]
["binance-futures","SOLUSDT",1751174119104,[[149.76,630.13],[149.75,457.37],[149.74,671.49],[149.73,1054.89],[149.72,1415.59]],[[149.77,509.33],[149.78,581.55],[149.79,551.97],[149.8,1416.38],[149.81,1752.69]]]
["binance-futures","SOLUSDT",1751174191399,[[149.72,438.83],[149.71,423.78],[149.7,653.09],[149.69,1183.31],[149.68,625.93]],[[149.73,1096.19],[149.74,604.11],[149.75,927.16],[149.76,1400.04],[149.77,1334.12]]]
["binance-futures","SOLUSDT",1751174228274,[[149.68,733.12],[149.67,496.65],[149.66,873.95],[149.65,1272.07],[149.64,1080.89]],[[149.69,411.71],[149.7,362.21],[149.71,791.45],[149.72,1024.49],[149.73,795.19]]]
["binance-futures","SOLUSDT",1751174279778,[[149.65,2557.34],[149.64,1254.96],[149.63,1399.88],[149.62,1308.58],[149.61,1606.3]],[[149.66,326.85],[149.67,158.82],[149.68,706.91],[149.69,705.87],[149.7,1283.05]]]
["binance-futures","SOLUSDT",1751174341418,[[149.64,293.31],[149.63,784.67],[149.62,1251.6],[149.61,423.61],[149.6,740.31]],[[149.65,1502.69],[149.66,895.95],[149.67,635.49],[149.68,1164.35],[149.69,1353.01]]]
["binance-futures","SOLUSDT",1751174367712,[[149.61,635.23],[149.6,552.52],[149.59,1045.24],[149.58,1144.04],[149.57,858.33]],[[149.62,530.68],[149.63,326.0],[149.64,738.57],[149.65,907.59],[149.66,1063.73]]]
["binance-futures","SOLUSDT",1751174395567,[[149.63,1090.87],[149.62,1256.51],[149.61,951.98],[149.6,957.98],[149.59,1111.74]],[[149.64,324.1],[149.65,485.29],[149.66,880.17],[149.67,852.83],[149.68,1616.71]]]
["binance-futures","SOLUSDT",1751174437710,[[149.53,405.3],[149.52,709.53],[149.51,1745.04],[149.5,8360.92],[149.49,925.18]],[[149.54,734.99],[149.55,819.82],[149.56,1395.95],[149.57,697.53],[149.58,1653.61]]]
["binance-futures","SOLUSDT",1751174525516,[[149.41,1780.94],[149.4,1153.27],[149.39,1277.85],[149.38,1861.47],[149.37,1043.38]],[[149.42,928.24],[149.43,128.62],[149.44,673.95],[149.45,936.17],[149.46,1606.65]]]
["binance-futures","SOLUSDT",1751174551218,[[149.51,1419.09],[149.5,2408.19],[149.49,879.78],[149.48,1216.21],[149.47,996.16]],[[149.52,338.76],[149.53,370.98],[149.54,429.86],[149.55,569.99],[149.56,1054.67]]]
["binance-futures","SOLUSDT",1751174613096,[[149.5,2774.82],[149.49,880.62],[149.48,1182.79],[149.47,1525.81],[149.46,1276.81]],[[149.51,1262.46],[149.52,302.97],[149.53,695.46],[149.54,1811.17],[149.55,4580.85]]]
["binance-futures","SOLUSDT",1751174639895,[[149.5,2203.8],[149.49,531.28],[149.48,621.73],[149.47,1293.58],[149.46,1039.62]],[[149.51,1301.36],[149.52,396.63],[149.53,899.92],[149.54,1869.26],[149.55,4479.08]]]
["binance-futures","SOLUSDT",1751174700619,[[149.51,1168.71],[149.5,2240.62],[149.49,708.14],[149.48,1087.81],[149.47,1289.46]],[[149.52,205.88],[149.53,204.17],[149.54,661.98],[149.55,729.58],[149.56,894.16]]]
["binance-futures","SOLUSDT",1751174711293,[[149.53,1497.02],[149.52,1073.3],[149.51,1176.36],[149.5,2168.06],[149.49,885.35]],[[149.54,272.35],[149.55,254.04],[149.56,573.83],[149.57,734.05],[149.58,1262.04]]]
["binance-futures","SOLUSDT",1751174798296,[[149.47,1325.15],[149.46,480.1],[149.45,1825.6],[149.44,6579.15],[149.43,745.2]],[[149.48,534.31],[149.49,366.43],[149.5,882.22],[149.51,849.46],[149.52,1246.3]]]
["binance-futures","SOLUSDT",1751174812326,[[149.48,30.74],[149.47,275.46],[149.46,734.94],[149.45,1657.43],[149.44,6319.13]],[[149.49,999.88],[149.5,1254.27],[149.51,1121.04],[149.52,1114.43],[149.53,1651.99]]]
["binance-futures","SOLUSDT",1751174883802,[[149.52,831.44],[149.51,1105.59],[149.5,774.69],[149.49,979.69],[149.48,815.62]],[[149.53,1017.7],[149.54,598.24],[149.55,908.28],[149.56,1012.04],[149.57,884.87]]]
["binance-futures","SOLUSDT",1751174898108,[[149.52,188.58],[149.51,640.51],[149.5,830.07],[149.49,1172.6],[149.48,737.21]],[[149.53,984.6],[149.54,656.83],[149.55,1063.03],[149.56,1057.19],[149.57,857.0]]]
["binance-futures","SOLUSDT",1751174972249,[[149.56,631.0],[149.55,1563.09],[149.54,612.5],[149.53,1306.87],[149.52,1003.16]],[[149.57,779.0],[149.58,591.36],[149.59,853.16],[149.6,766.35],[149.61,814.29]]]
["binance-futures","SOLUSDT",1751174986160,[[149.54,389.34],[149.53,505.73],[149.52,630.66],[149.51,979.82],[149.5,1307.6]],[[149.55,829.41],[149.56,758.11],[149.57,1240.87],[149.58,1176.75],[149.59,1140.3]]]
["binance-futures","SOLUSDT",1751175058495,[[149.52,417.66],[149.51,617.38],[149.5,1000.36],[149.49,1366.24],[149.48,1334.76]],[[149.53,1198.06],[149.54,1054.83],[149.55,670.02],[149.56,1319.29],[149.57,1115.56]]]
["binance-futures","SOLUSDT",1751175086286,[[149.51,1014.35],[149.5,704.35],[149.49,1031.99],[149.48,1394.62],[149.47,1133.76]],[[149.52,242.07],[149.53,368.98],[149.54,764.32],[149.55,602.07],[149.56,1128.96]]]
["binance-futures","SOLUSDT",1751175160089,[[149.45,798.64],[149.44,658.78],[149.43,731.22],[149.42,545.26],[149.41,1110.19]],[[149.46,786.19],[149.47,426.12],[149.48,858.48],[149.49,810.84],[149.5,1376.4]]]
["binance-futures","SOLUSDT",1751175174583,[[149.45,687.29],[149.44,483.62],[149.43,666.73],[149.42,636.23],[149.41,1008.93]],[[149.46,470.19],[149.47,396.36],[149.48,884.33],[149.49,1050.07],[149.5,1332.16]]]
["binance-futures","SOLUSDT",1751175250330,[[149.52,1316.99],[149.51,1155.58],[149.5,753.29],[149.49,1152.32],[149.48,931.84]],[[149.53,632.25],[149.54,381.5],[149.55,709.45],[149.56,1028.55],[149.57,1050.83]]]
["binance-futures","SOLUSDT",1751175309822,[[149.46,437.37],[149.45,810.11],[149.44,1458.2],[149.43,1021.79],[149.42,600.67]],[[149.47,815.25],[149.48,371.74],[149.49,762.74],[149.5,722.89],[149.51,1683.64]]]
["binance-futures","SOLUSDT",1751175339611,[[149.57,398.68],[149.56,514.74],[149.55,380.29],[149.54,709.41],[149.53,1931.43]],[[149.58,821.25],[149.59,268.03],[149.6,823.18],[149.61,1194.53],[149.62,1384.47]]]
["binance-futures","SOLUSDT",1751175366085,[[149.54,416.49],[149.53,854.61],[149.52,1403.31],[149.51,944.03],[149.5,1321.25]],[[149.55,778.22],[149.56,464.74],[149.57,821.4],[149.58,809.43],[149.59,1166.45]]]
["binance-futures","SOLUSDT",1751175425068,[[149.61,2284.23],[149.6,862.31],[149.59,1028.44],[149.58,796.8],[149.57,1732.65]],[[149.62,408.4],[149.63,224.47],[149.64,638.1],[149.65,717.68],[149.66,1158.94]]]
["binance-futures","SOLUSDT",1751175452758,[[149.61,1745.2],[149.6,1099.97],[149.59,931.96],[149.58,802.28],[149.57,1814.65]],[[149.62,264.55],[149.63,321.94],[149.64,527.0],[149.65,763.42],[149.66,1148.69]]]
["binance-futures","SOLUSDT",1751175525096,[[149.53,1079.65],[149.52,462.24],[149.51,832.57],[149.5,1252.83],[149.49,1305.19]],[[149.54,476.23],[149.55,257.23],[149.56,545.62],[149.57,861.81],[149.58,1033.11]]]
["binance-futures","SOLUSDT",1751175595063,[[149.56,626.45],[149.55,684.99],[149.54,1195.01],[149.53,975.83],[149.52,584.35]],[[149.57,593.45],[149.58,489.07],[149.59,735.31],[149.6,1428.03],[149.61,1444.66]]]
["binance-futures","SOLUSDT",1751175621579,[[149.59,954.32],[149.58,826.47],[149.57,1128.41],[149.56,1489.08],[149.55,1308.76]],[[149.6,211.03],[149.61,662.63],[149.62,548.39],[149.63,956.18],[149.64,1177.04]]]
["binance-futures","SOLUSDT",1751175680357,[[149.69,619.7],[149.68,622.08],[149.67,912.75],[149.66,1179.0],[149.65,1242.1]],[[149.7,1504.87],[149.71,599.97],[149.72,450.38],[149.73,1165.11],[149.74,1032.49]]]
["binance-futures","SOLUSDT",1751175706501,[[149.62,517.76],[149.61,517.27],[149.6,469.27],[149.59,904.88],[149.58,683.7]],[[149.63,1924.95],[149.64,650.0],[149.65,950.94],[149.66,1190.95],[149.67,1427.49]]]
["binance-futures","SOLUSDT",1751175783933,[[149.61,672.8],[149.6,792.62],[149.59,501.19],[149.58,841.4],[149.57,1060.95]],[[149.62,1199.81],[149.63,1300.39],[149.64,1151.59],[149.65,665.55],[149.66,844.33]]]
["binance-futures","SOLUSDT",1751175802295,[[149.61,1837.98],[149.6,902.93],[149.59,800.32],[149.58,1331.06],[149.57,1298.3]],[[149.62,122.12],[149.63,226.87],[149.64,928.99],[149.65,433.25],[149.66,739.29]]]
["binance-futures","SOLUSDT",1751175873253,[[149.57,1181.77],[149.56,386.56],[149.55,558.3],[149.54,1557.12],[149.53,1166.15]],[[149.58,549.37],[149.59,483.86],[149.6,1028.58],[149.61,1535.63],[149.62,1245.88]]]
["binance-futures","SOLUSDT",1751175887787,[[149.58,388.96],[149.57,690.25],[149.56,499.26],[149.55,650.18],[149.54,1184.86]],[[149.59,1459.88],[149.6,984.18],[149.61,994.34],[149.62,1163.01],[149.63,1604.46]]]
["binance-futures","SOLUSDT",1751175962143,[[149.66,765.99],[149.65,665.1],[149.64,1204.84],[149.63,1134.02],[149.62,1508.4]],[[149.67,554.58],[149.68,674.48],[149.69,792.72],[149.7,994.23],[149.71,959.39]]]
["binance-futures","SOLUSDT",1751175988236,[[149.66,371.72],[149.65,783.29],[149.64,1191.29],[149.63,1045.43],[149.62,1480.39]],[[149.67,619.74],[149.68,495.59],[149.69,878.97],[149.7,1376.14],[149.71,958.04]]]
["binance-futures","SOLUSDT",1751176048562,[[149.66,688.59],[149.65,619.22],[149.64,1080.14],[149.63,857.85],[149.62,1264.69]],[[149.67,694.46],[149.68,503.43],[149.69,1233.97],[149.7,1581.31],[149.71,1047.28]]]
["binance-futures","SOLUSDT",1751176083328,[[149.68,198.17],[149.67,323.32],[149.66,586.62],[149.65,768.99],[149.64,1217.75]],[[149.69,960.61],[149.7,749.15],[149.71,1157.86],[149.72,1058.15],[149.73,1683.81]]]
["binance-futures","SOLUSDT",1751176148167,[[149.67,1128.08],[149.66,874.08],[149.65,640.2],[149.64,843.37],[149.63,1252.74]],[[149.68,377.63],[149.69,390.96],[149.7,999.73],[149.71,1010.34],[149.72,992.04]]]
["binance-futures","SOLUSDT",1751176161736,[[149.63,841.15],[149.62,498.17],[149.61,1642.91],[149.6,1037.72],[149.59,1172.62]],[[149.64,665.77],[149.65,601.36],[149.66,782.47],[149.67,889.28],[149.68,1275.22]]]
["binance-futures","SOLUSDT",1751176234175,[[149.67,260.49],[149.66,543.87],[149.65,1294.66],[149.64,913.68],[149.63,1235.16]],[[149.68,878.46],[149.69,366.56],[149.7,824.62],[149.71,1005.31],[149.72,1298.12]]]
["binance-futures","SOLUSDT",1751176248496,[[149.67,630.07],[149.66,719.21],[149.65,1337.1],[149.64,988.39],[149.63,1302.76]],[[149.68,512.22],[149.69,311.27],[149.7,755.8],[149.71,711.3],[149.72,1251.41]]]
["binance-futures","SOLUSDT",1751176332303,[[149.66,1325.68],[149.65,634.28],[149.64,1091.84],[149.63,1361.27],[149.62,1868.98]],[[149.67,596.04],[149.68,353.75],[149.69,1212.14],[149.7,2009.22],[149.71,1459.46]]]
["binance-futures","SOLUSDT",1751176347114,[[149.65,99.18],[149.64,511.76],[149.63,991.96],[149.62,1339.01],[149.61,1465.52]],[[149.66,728.17],[149.67,913.55],[149.68,1169.64],[149.69,1161.43],[149.7,1681.5]]]
["binance-futures","SOLUSDT",1751176406837,[[149.7,1057.01],[149.69,813.2],[149.68,1163.44],[149.67,943.78],[149.66,1258.02]],[[149.71,579.72],[149.72,478.72],[149.73,804.66],[149.74,1143.89],[149.75,1195.2]]]
["binance-futures","SOLUSDT",1751176432295,[[149.79,871.73],[149.78,587.21],[149.77,1052.46],[149.76,1480.7],[149.75,919.62]],[[149.8,468.31],[149.81,501.66],[149.82,850.59],[149.83,1693.58],[149.84,1035.45]]]
["binance-futures","SOLUSDT",1751176501788,[[149.71,459.15],[149.7,515.83],[149.69,893.64],[149.68,1127.07],[149.67,941.72]],[[149.72,719.39],[149.73,1039.31],[149.74,788.89],[149.75,794.7],[149.76,1986.43]]]
["binance-futures","SOLUSDT",1751176563118,[[149.67,411.86],[149.66,444.51],[149.65,1164.24],[149.64,933.69],[149.63,434.58]],[[149.68,946.75],[149.69,769.6],[149.7,2305.38],[149.71,1498.22],[149.72,1140.52]]]
["binance-futures","SOLUSDT",1751176605049,[[149.67,316.19],[149.66,269.2],[149.65,1087.38],[149.64,1031.38],[149.63,447.44]],[[149.68,2453.69],[149.69,910.01],[149.7,2291.65],[149.71,1417.95],[149.72,1192.52]]]
["binance-futures","SOLUSDT",1751176648037,[[149.76,252.35],[149.75,373.94],[149.74,1149.17],[149.73,1017.62],[149.72,1266.25]],[[149.77,1186.53],[149.78,930.13],[149.79,1041.93],[149.8,920.93],[149.81,697.72]]]
["binance-futures","SOLUSDT",1751176675519,[[149.76,316.94],[149.75,459.1],[149.74,1132.05],[149.73,764.1],[149.72,1048.75]],[[149.77,1183.26],[149.78,867.14],[149.79,1185.51],[149.8,879.49],[149.81,938.18]]]
["binance-futures","SOLUSDT",1751176702522,[[149.65,897.43],[149.64,536.59],[149.63,563.75],[149.62,1280.88],[149.61,1139.1]],[[149.66,563.65],[149.67,633.5],[149.68,676.04],[149.69,1065.69],[149.7,1289.59]]]
["binance-futures","SOLUSDT",1751176764098,[[149.6,865.49],[149.59,553.03],[149.58,927.44],[149.57,1498.92],[149.56,1153.34]],[[149.61,173.9],[149.62,216.7],[149.63,736.56],[149.64,1276.22],[149.65,854.67]]]
["binance-futures","SOLUSDT",1751176837498,[[149.64,369.88],[149.63,601.81],[149.62,1026.01],[149.61,840.33],[149.6,804.26]],[[149.65,1699.72],[149.66,918.15],[149.67,524.1],[149.68,629.26],[149.69,818.78]]]
["binance-futures","SOLUSDT",1751176875405,[[149.65,742.62],[149.64,762.3],[149.63,1290.46],[149.62,1119.8],[149.61,992.34]],[[149.66,746.24],[149.67,784.92],[149.68,543.82],[149.69,725.79],[149.7,1580.92]]]
["binance-futures","SOLUSDT",1751176923029,[[149.68,1610.26],[149.67,677.1],[149.66,1066.74],[149.65,1470.97],[149.64,1575.46]],[[149.69,202.01],[149.7,282.14],[149.71,833.19],[149.72,1309.48],[149.73,1408.89]]]
["binance-futures","SOLUSDT",1751176947998,[[149.75,695.71],[149.74,589.48],[149.73,986.62],[149.72,1369.05],[149.71,1679.08]],[[149.76,295.2],[149.77,293.92],[149.78,730.96],[149.79,1368.12],[149.8,955.23]]]
["binance-futures","SOLUSDT",1751177006233,[[149.81,2224.91],[149.8,2076.42],[149.79,2447.06],[149.78,1445.69],[149.77,2207.83]],[[149.82,316.11],[149.83,378.28],[149.84,536.73],[149.85,998.37],[149.86,1665.08]]]
["binance-futures","SOLUSDT",1751177031867,[[149.82,365.24],[149.81,640.85],[149.8,1308.65],[149.79,2414.8],[149.78,1744.95]],[[149.83,849.15],[149.84,459.24],[149.85,649.0],[149.86,1326.22],[149.87,1473.68]]]
["binance-futures","SOLUSDT",1751177101511,[[149.83,49.66],[149.82,404.82],[149.81,413.87],[149.8,978.59],[149.79,1472.44]],[[149.84,1770.31],[149.85,1057.21],[149.86,1060.76],[149.87,2189.01],[149.88,1476.73]]]
["binance-futures","SOLUSDT",1751177139787,[[149.87,910.47],[149.86,816.28],[149.85,988.97],[149.84,1313.11],[149.83,1182.26]],[[149.88,567.47],[149.89,509.91],[149.9,1509.14],[149.91,1427.61],[149.92,1745.01]]]
["binance-futures","SOLUSDT",1751177181752,[[149.93,772.37],[149.92,729.85],[149.91,1216.66],[149.9,1257.43],[149.89,1331.66]],[[149.94,110.36],[149.95,324.39],[149.96,439.49],[149.97,942.29],[149.98,1406.23]]]
["binance-futures","SOLUSDT",1751177194585,[[149.84,275.04],[149.83,199.29],[149.82,736.1],[149.81,871.67],[149.8,817.4]],[[149.85,1577.9],[149.86,1072.26],[149.87,885.11],[149.88,1196.84],[149.89,1016.42]]]
["binance-futures","SOLUSDT",1751177264280,[[149.83,921.34],[149.82,755.02],[149.81,1247.05],[149.8,547.23],[149.79,918.14]],[[149.84,677.43],[149.85,372.48],[149.86,486.86],[149.87,1066.29],[149.88,782.95]]]
["binance-futures","SOLUSDT",1751177291357,[[149.83,781.21],[149.82,632.76],[149.81,1256.23],[149.8,792.2],[149.79,906.08]],[[149.84,476.97],[149.85,240.35],[149.86,555.51],[149.87,1076.22],[149.88,881.15]]]
["binance-futures","SOLUSDT",1751177337651,[[149.8,1367.84],[149.79,370.98],[149.78,665.97],[149.77,1569.66],[149.76,1305.26]],[[149.81,561.22],[149.82,551.63],[149.83,849.22],[149.84,1036.08],[149.85,971.54]]]
["binance-futures","SOLUSDT",1751177378951,[[149.83,585.76],[149.82,662.19],[149.81,1201.74],[149.8,1274.61],[149.79,569.2]],[[149.84,1297.51],[149.85,756.71],[149.86,490.73],[149.87,567.66],[149.88,1053.39]]]
["binance-futures","SOLUSDT",1751177438018,[[149.81,1108.32],[149.8,974.17],[149.79,618.92],[149.78,901.35],[149.77,1884.13]],[[149.82,409.56],[149.83,610.17],[149.84,656.03],[149.85,914.1],[149.86,936.28]]]
["binance-futures","SOLUSDT",1751177462406,[[149.94,338.71],[149.93,431.83],[149.92,641.53],[149.91,1053.53],[149.9,462.32]],[[149.95,743.73],[149.96,457.19],[149.97,701.59],[149.98,943.38],[149.99,1790.42]]]
["binance-futures","SOLUSDT",1751177528304,[[149.92,91.5],[149.91,248.26],[149.9,413.98],[149.89,937.34],[149.88,1226.45]],[[149.93,954.95],[149.94,991.92],[149.95,1244.49],[149.96,852.53],[149.97,1219.6]]]
["binance-futures","SOLUSDT",1751177585028,[[149.96,460.96],[149.95,710.1],[149.94,1225.11],[149.93,1703.5],[149.92,1285.82]],[[149.97,657.98],[149.98,1589.61],[149.99,5609.55],[150.0,879.33],[150.01,794.9]]]
["binance-futures","SOLUSDT",1751177601621,[[149.96,2180.68],[149.95,922.96],[149.94,1167.56],[149.93,1609.98],[149.92,1398.57]],[[149.97,87.24],[149.98,925.0],[149.99,5528.3],[150.0,879.79],[150.01,715.39]]]
["binance-futures","SOLUSDT",1751177641619,[[149.96,1709.5],[149.95,693.93],[149.94,1123.92],[149.93,1678.86],[149.92,1244.06]],[[149.97,558.97],[149.98,1278.78],[149.99,5694.18],[150.0,1208.14],[150.01,968.55]]]
["binance-futures","SOLUSDT",1751177704546,[[150.0,1902.31],[149.99,1365.06],[149.98,969.83],[149.97,578.44],[149.96,2282.19]],[[150.01,969.91],[150.02,432.53],[150.03,680.08],[150.04,956.4],[150.05,783.02]]]
["binance-futures","SOLUSDT",1751177773794,[[150.03,299.44],[150.02,443.65],[150.01,526.21],[150.0,1127.86],[149.99,1072.13]],[[150.04,953.57],[150.05,930.76],[150.06,1156.83],[150.07,962.74],[150.08,929.67]]]
["binance-futures","SOLUSDT",1751177787044,[[150.04,961.06],[150.03,962.93],[150.02,772.75],[150.01,805.97],[150.0,1485.58]],[[150.05,279.98],[150.06,765.51],[150.07,827.87],[150.08,876.5],[150.09,1421.54]]]
["binance-futures","SOLUSDT",1751177853326,[[149.91,188.93],[149.9,513.85],[149.89,1617.2],[149.88,1081.38],[149.87,1466.78]],[[149.92,961.33],[149.93,1007.57],[149.94,2009.41],[149.95,7615.45],[149.96,1029.21]]]
["binance-futures","SOLUSDT",1751177871615,[[149.91,200.58],[149.9,768.4],[149.89,1445.54],[149.88,976.28],[149.87,1791.75]],[[149.92,790.44],[149.93,376.12],[149.94,836.7],[149.95,1007.79],[149.96,1014.07]]]
["binance-futures","SOLUSDT",1751177942170,[[150.02,1322.26],[150.01,821.66],[150.0,919.5],[149.99,1372.73],[149.98,1229.11]],[[150.03,424.51],[150.04,276.87],[150.05,908.69],[150.06,711.55],[150.07,547.72]]]
["binance-futures","SOLUSDT",1751177968371,[[150.04,289.3],[150.03,628.65],[150.02,872.74],[150.01,1367.27],[150.0,1404.84]],[[150.05,856.57],[150.06,414.5],[150.07,557.07],[150.08,1067.6],[150.09,1190.81]]]
["binance-futures","SOLUSDT",1751178039284,[[150.04,608.26],[150.03,957.25],[150.02,980.04],[150.01,814.48],[150.0,1338.6]],[[150.05,475.14],[150.06,485.39],[150.07,1548.08],[150.08,1377.89],[150.09,1115.3]]]
["binance-futures","SOLUSDT",1751178053339,[[150.03,832.16],[150.02,796.55],[150.01,760.03],[150.0,1247.4],[149.99,1316.52]],[[150.04,830.45],[150.05,572.44],[150.06,301.11],[150.07,746.56],[150.08,1472.39]]]
["binance-futures","SOLUSDT",1751178120887,[[150.01,513.49],[150.0,753.91],[149.99,965.02],[149.98,964.02],[149.97,1478.39]],[[150.02,1472.26],[150.03,784.65],[150.04,1034.86],[150.05,1454.31],[150.06,2087.23]]]
["binance-futures","SOLUSDT",1751178139681,[[150.03,925.89],[150.02,877.49],[150.01,1458.85],[150.0,1142.15],[149.99,1239.74]],[[150.04,504.9],[150.05,550.32],[150.06,639.53],[150.07,692.65],[150.08,1602.91]]]
["binance-futures","SOLUSDT",1751178214389,[[150.02,508.17],[150.01,881.18],[150.0,1574.51],[149.99,1014.42],[149.98,1134.53]],[[150.03,1044.58],[150.04,215.61],[150.05,464.0],[150.06,776.19],[150.07,899.44]]]
["binance-futures","SOLUSDT",1751178240523,[[150.02,1011.37],[150.01,1021.23],[150.0,1811.43],[149.99,1060.73],[149.98,2066.13]],[[150.03,282.71],[150.04,204.76],[150.05,450.37],[150.06,623.33],[150.07,723.86]]]
["binance-futures","SOLUSDT",1751178300586,[[150.06,2053.62],[150.05,902.52],[150.04,694.22],[150.03,1103.17],[150.02,1337.06]],[[150.07,377.28],[150.08,600.38],[150.09,919.23],[150.1,1322.01],[150.11,891.12]]]
["binance-futures","SOLUSDT",1751178326699,[[150.02,282.0],[150.01,443.09],[150.0,1232.94],[149.99,969.55],[149.98,1132.89]],[[150.03,2522.47],[150.04,1571.53],[150.05,1449.17],[150.06,2605.42],[150.07,1055.9]]]
["binance-futures","SOLUSDT",1751178390326,[[149.91,212.01],[149.9,3174.45],[149.89,745.94],[149.88,1255.66],[149.87,1629.64]],[[149.92,864.58],[149.93,909.09],[149.94,1098.87],[149.95,1235.2],[149.96,1473.13]]]
["binance-futures","SOLUSDT",1751178410195,[[149.9,2641.34],[149.89,827.36],[149.88,767.66],[149.87,1311.02],[149.86,977.92]],[[149.91,645.99],[149.92,1002.4],[149.93,649.34],[149.94,1076.68],[149.95,1313.82]]]
["binance-futures","SOLUSDT",1751178483407,[[149.97,964.4],[149.96,788.17],[149.95,1227.98],[149.94,1418.53],[149.93,1526.03]],[[149.98,1010.03],[149.99,158.31],[150.0,770.38],[150.01,1231.14],[150.02,867.92]]]
["binance-futures","SOLUSDT",1751178542662,[[149.96,929.74],[149.95,773.3],[149.94,1417.12],[149.93,2182.57],[149.92,1332.97]],[[149.97,573.94],[149.98,422.68],[149.99,433.6],[150.0,538.6],[150.01,681.77]]]
["binance-futures","SOLUSDT",1751178569368,[[149.98,251.49],[149.97,183.08],[149.96,827.78],[149.95,869.77],[149.94,1737.1]],[[149.99,1144.58],[150.0,739.37],[150.01,283.13],[150.02,743.95],[150.03,709.38]]]
["binance-futures","SOLUSDT",1751178595292,[[149.96,409.99],[149.95,669.5],[149.94,939.13],[149.93,1775.66],[149.92,951.12]],[[149.97,851.95],[149.98,402.02],[149.99,626.08],[150.0,799.0],[150.01,439.91]]]
["binance-futures","SOLUSDT",1751178663430,[[150.02,362.42],[150.01,379.38],[150.0,1131.58],[149.99,1394.68],[149.98,1097.23]],[[150.03,618.93],[150.04,450.36],[150.05,482.81],[150.06,921.82],[150.07,996.82]]]
["binance-futures","SOLUSDT",1751178681208,[[149.99,477.29],[149.98,344.0],[149.97,1030.42],[149.96,1387.8],[149.95,2004.38]],[[150.0,1296.31],[150.01,345.75],[150.02,606.93],[150.03,658.98],[150.04,673.71]]]
["binance-futures","SOLUSDT",1751178742496,[[149.98,200.02],[149.97,346.47],[149.96,778.53],[149.95,1530.57],[149.94,1850.88]],[[149.99,886.38],[150.0,821.06],[150.01,752.6],[150.02,747.53],[150.03,994.26]]]
["binance-futures","SOLUSDT",1751178814495,[[149.93,954.15],[149.92,696.77],[149.91,986.67],[149.9,2521.79],[149.89,1275.79]],[[149.94,541.03],[149.95,334.55],[149.96,472.61],[149.97,730.47],[149.98,824.47]]]
["binance-futures","SOLUSDT",1751178841569,[[149.93,1308.09],[149.92,688.42],[149.91,1119.74],[149.9,2950.25],[149.89,1472.24]],[[149.94,509.96],[149.95,330.08],[149.96,380.19],[149.97,714.27],[149.98,817.52]]]
["binance-futures","SOLUSDT",1751178901654,[[149.91,944.75],[149.9,1752.39],[149.89,861.71],[149.88,1162.11],[149.87,1649.75]],[[149.92,209.75],[149.93,338.64],[149.94,403.06],[149.95,566.25],[149.96,931.24]]]
["binance-futures","SOLUSDT",1751178940902,[[149.89,592.32],[149.88,469.41],[149.87,834.4],[149.86,1219.14],[149.85,1322.72]],[[149.9,529.57],[149.91,544.31],[149.92,989.28],[149.93,709.97],[149.94,863.55]]]
["binance-futures","SOLUSDT",1751178989664,[[149.87,1444.15],[149.86,643.94],[149.85,882.15],[149.84,717.22],[149.83,1908.29]],[[149.88,422.61],[149.89,367.44],[149.9,741.44],[149.91,825.6],[149.92,1229.33]]]
["binance-futures","SOLUSDT",1751179016955,[[149.91,1357.48],[149.9,1721.06],[149.89,1187.55],[149.88,1149.63],[149.87,3123.74]],[[149.92,333.89],[149.93,353.5],[149.94,508.06],[149.95,884.16],[149.96,1079.44]]]
["binance-futures","SOLUSDT",1751179092800,[[149.85,671.42],[149.84,829.3],[149.83,1147.92],[149.82,893.34],[149.81,1201.12]],[[149.86,629.39],[149.87,398.11],[149.88,571.2],[149.89,950.6],[149.9,970.98]]]
["binance-futures","SOLUSDT",1751179106842,[[149.85,1391.71],[149.84,476.49],[149.83,1076.0],[149.82,912.29],[149.81,1131.37]],[[149.86,286.62],[149.87,419.33],[149.88,646.0],[149.89,805.32],[149.9,938.07]]]
["binance-futures","SOLUSDT",1751179151257,[[149.88,2287.54],[149.87,1234.49],[149.86,1117.43],[149.85,1259.73],[149.84,1408.88]],[[149.89,271.07],[149.9,322.77],[149.91,555.06],[149.92,1140.65],[149.93,734.01]]]
["binance-futures","SOLUSDT",1751179205862,[[149.82,556.6],[149.81,828.34],[149.8,7471.86],[149.79,866.37],[149.78,1009.64]],[[149.83,346.52],[149.84,323.12],[149.85,643.53],[149.86,999.22],[149.87,1695.19]]]
["binance-futures","SOLUSDT",1751179267295,[[149.82,650.19],[149.81,561.72],[149.8,974.99],[149.79,950.16],[149.78,1168.16]],[[149.83,296.93],[149.84,352.72],[149.85,533.79],[149.86,627.96],[149.87,1464.27]]]
["binance-futures","SOLUSDT",1751179293617,[[149.88,570.29],[149.87,1083.1],[149.86,1569.56],[149.85,1476.43],[149.84,1795.87]],[[149.89,233.61],[149.9,146.15],[149.91,610.74],[149.92,681.11],[149.93,1021.4]]]
["binance-futures","SOLUSDT",1751179355312,[[149.89,843.29],[149.88,541.5],[149.87,671.96],[149.86,1441.99],[149.85,1730.27]],[[149.9,616.93],[149.91,437.3],[149.92,617.96],[149.93,1043.84],[149.94,945.96]]]
["binance-futures","SOLUSDT",1751179381488,[[149.9,1231.92],[149.89,1114.63],[149.88,705.23],[149.87,969.85],[149.86,1567.8]],[[149.91,413.53],[149.92,408.57],[149.93,638.98],[149.94,1135.96],[149.95,1265.82]]]
["binance-futures","SOLUSDT",1751179429246,[[149.87,1299.24],[149.86,587.51],[149.85,1331.38],[149.84,2294.56],[149.83,1650.53]],[[149.88,466.94],[149.89,252.51],[149.9,687.11],[149.91,1130.6],[149.92,1099.47]]]
["binance-futures","SOLUSDT",1751179470474,[[149.87,664.24],[149.86,460.96],[149.85,1067.78],[149.84,1971.85],[149.83,1634.6]],[[149.88,635.2],[149.89,646.49],[149.9,729.49],[149.91,1047.98],[149.92,1077.78]]]
["binance-futures","SOLUSDT",1751179543049,[[149.82,975.11],[149.81,238.48],[149.8,940.38],[149.79,702.69],[149.78,1116.45]],[[149.83,708.21],[149.84,425.91],[149.85,690.64],[149.86,627.36],[149.87,997.94]]]
["binance-futures","SOLUSDT",1751179570305,[[149.77,267.8],[149.76,457.55],[149.75,934.51],[149.74,1335.59],[149.73,1552.71]],[[149.78,537.75],[149.79,464.05],[149.8,649.51],[149.81,1027.25],[149.82,782.67]]]
["binance-futures","SOLUSDT",1751179625200,[[149.67,208.19],[149.66,213.13],[149.65,1190.92],[149.64,1457.88],[149.63,1578.72]],[[149.68,813.42],[149.69,353.92],[149.7,593.74],[149.71,991.4],[149.72,949.7]]]
["binance-futures","SOLUSDT",1751179651268,[[149.66,322.71],[149.65,1176.22],[149.64,1554.26],[149.63,1464.4],[149.62,1159.18]],[[149.67,633.9],[149.68,748.64],[149.69,584.98],[149.7,575.87],[149.71,942.21]]]
["binance-futures","SOLUSDT",1751179692346,[[149.59,153.45],[149.58,274.51],[149.57,987.69],[149.56,1809.32],[149.55,1335.01]],[[149.6,1272.45],[149.61,870.93],[149.62,691.81],[149.63,780.62],[149.64,1000.08]]]
["binance-futures","SOLUSDT",1751179776122,[[149.57,728.55],[149.56,994.13],[149.55,866.41],[149.54,1249.94],[149.53,1431.58]],[[149.58,1255.63],[149.59,875.15],[149.6,839.5],[149.61,658.16],[149.62,1486.41]]]
["binance-futures","SOLUSDT",1751179803441,[[149.57,742.7],[149.56,583.22],[149.55,1032.37],[149.54,1291.72],[149.53,1617.96]],[[149.58,469.45],[149.59,815.67],[149.6,1042.01],[149.61,778.6],[149.62,1607.42]]]
["binance-futures","SOLUSDT",1751179862696,[[149.55,725.34],[149.54,834.33],[149.53,1366.03],[149.52,1190.4],[149.51,1088.73]],[[149.56,328.73],[149.57,898.15],[149.58,1014.63],[149.59,943.55],[149.6,1811.41]]]
["binance-futures","SOLUSDT",1751179888695,[[149.55,963.4],[149.54,867.55],[149.53,1483.64],[149.52,1223.31],[149.51,1049.23]],[[149.56,315.84],[149.57,626.04],[149.58,1081.78],[149.59,1006.87],[149.6,1805.09]]]
["binance-futures","SOLUSDT",1751179935144,[[149.6,248.55],[149.59,611.25],[149.58,1122.04],[149.57,1376.09],[149.56,2004.27]],[[149.61,651.39],[149.62,987.31],[149.63,539.69],[149.64,946.48],[149.65,1416.5]]]
["binance-futures","SOLUSDT",1751179974100,[[149.56,378.47],[149.55,2703.06],[149.54,1033.44],[149.53,1878.76],[149.52,1289.5]],[[149.57,911.81],[149.58,777.75],[149.59,990.27],[149.6,1292.03],[149.61,1330.51]]]
["binance-futures","SOLUSDT",1751180041849,[[149.69,803.86],[149.68,304.92],[149.67,547.51],[149.66,1897.21],[149.65,1249.43]],[[149.7,722.13],[149.71,703.15],[149.72,743.88],[149.73,652.83],[149.74,1443.91]]]
["binance-futures","SOLUSDT",1751180055096,[[149.69,795.44],[149.68,344.72],[149.67,620.39],[149.66,1901.8],[149.65,1051.47]],[[149.7,692.21],[149.71,764.78],[149.72,787.73],[149.73,707.28],[149.74,1422.3]]]
["binance-futures","SOLUSDT",1751180123188,[[149.74,1894.13],[149.73,831.72],[149.72,1364.44],[149.71,833.71],[149.7,1065.43]],[[149.75,500.45],[149.76,277.06],[149.77,432.35],[149.78,1166.08],[149.79,822.78]]]
["binance-futures","SOLUSDT",1751180148633,[[149.71,812.26],[149.7,646.48],[149.69,1172.06],[149.68,1488.12],[149.67,1049.54]],[[149.72,53.75],[149.73,253.58],[149.74,356.94],[149.75,517.73],[149.76,660.39]]]
["binance-futures","SOLUSDT",1751180198367,[[149.72,898.91],[149.71,1100.09],[149.7,1263.63],[149.69,971.85],[149.68,1528.04]],[[149.73,124.87],[149.74,169.85],[149.75,239.63],[149.76,660.81],[149.77,1688.07]]]
["binance-futures","SOLUSDT",1751180231908,[[149.69,1559.51],[149.68,1111.34],[149.67,971.73],[149.66,757.99],[149.65,1285.24]],[[149.7,116.66],[149.71,328.34],[149.72,496.61],[149.73,845.86],[149.74,905.18]]]
["binance-futures","SOLUSDT",1751180288549,[[149.68,1842.08],[149.67,814.97],[149.66,1064.3],[149.65,891.7],[149.64,1485.83]],[[149.69,119.92],[149.7,329.41],[149.71,730.61],[149.72,1206.83],[149.73,766.9]]]
["binance-futures","SOLUSDT",1751180313536,[[149.72,445.91],[149.71,604.73],[149.7,893.55],[149.69,1038.91],[149.68,1099.36]],[[149.73,669.88],[149.74,270.23],[149.75,843.33],[149.76,1006.59],[149.77,1455.81]]]
["binance-futures","SOLUSDT",1751180381928,[[149.69,473.84],[149.68,525.74],[149.67,683.48],[149.66,615.97],[149.65,901.38]],[[149.7,1402.85],[149.71,585.93],[149.72,1478.22],[149.73,1052.23],[149.74,1381.05]]]
["binance-futures","SOLUSDT",1751180396358,[[149.69,402.33],[149.68,624.77],[149.67,682.65],[149.66,636.01],[149.65,913.25]],[[149.7,750.63],[149.71,604.91],[149.72,1310.28],[149.73,1183.24],[149.74,1494.12]]]
["binance-futures","SOLUSDT",1751180458190,[[149.65,181.31],[149.64,580.6],[149.63,1118.25],[149.62,1263.58],[149.61,1213.23]],[[149.66,472.17],[149.67,616.1],[149.68,856.43],[149.69,893.15],[149.7,1432.6]]]
["binance-futures","SOLUSDT",1751180489962,[[149.63,342.24],[149.62,707.14],[149.61,800.18],[149.6,1290.77],[149.59,1007.84]],[[149.64,698.02],[149.65,434.92],[149.66,576.06],[149.67,842.19],[149.68,1230.61]]]
["binance-futures","SOLUSDT",1751180547649,[[149.59,2232.12],[149.58,1666.26],[149.57,1018.79],[149.56,1548.7],[149.55,3555.13]],[[149.6,135.09],[149.61,112.88],[149.62,893.72],[149.63,1629.89],[149.64,6715.33]]]
["binance-futures","SOLUSDT",1751180573419,[[149.62,725.49],[149.61,942.31],[149.6,1415.49],[149.59,2274.12],[149.58,2577.7]],[[149.63,255.86],[149.64,6320.84],[149.65,634.28],[149.66,744.34],[149.67,969.04]]]
["binance-futures","SOLUSDT",1751180630061,[[149.57,382.83],[149.56,686.64],[149.55,3068.4],[149.54,1806.62],[149.53,1049.16]],[[149.58,1505.98],[149.59,1254.91],[149.6,936.95],[149.61,1456.73],[149.62,2243.22]]]
["binance-futures","SOLUSDT",1751180656257,[[149.51,950.52],[149.5,1488.32],[149.49,1512.11],[149.48,1143.75],[149.47,1353.2]],[[149.52,408.67],[149.53,742.47],[149.54,952.98],[149.55,1320.53],[149.56,1486.1]]]
["binance-futures","SOLUSDT",1751180722318,[[149.52,439.24],[149.51,806.32],[149.5,941.37],[149.49,1750.11],[149.48,859.32]],[[149.53,742.56],[149.54,631.39],[149.55,1820.55],[149.56,4268.8],[149.57,627.98]]]
["binance-futures","SOLUSDT",1751180786211,[[149.59,1524.44],[149.58,639.36],[149.57,807.45],[149.56,1427.83],[149.55,1495.17]],[[149.6,235.46],[149.61,320.09],[149.62,435.9],[149.63,547.07],[149.64,1418.05]]]
["binance-futures","SOLUSDT",1751180811836,[[149.62,1512.38],[149.61,1348.57],[149.6,1377.07],[149.59,820.17],[149.58,1406.85]],[[149.63,360.22],[149.64,218.41],[149.65,1155.0],[149.66,3929.23],[149.67,1355.78]]]
["binance-futures","SOLUSDT",1751180869228,[[149.58,930.31],[149.57,703.7],[149.56,683.06],[149.55,1472.58],[149.54,1453.01]],[[149.59,821.5],[149.6,964.97],[149.61,863.26],[149.62,1006.03],[149.63,1384.3]]]
["binance-futures","SOLUSDT",1751180895423,[[149.62,951.49],[149.61,766.79],[149.6,1572.5],[149.59,1356.38],[149.58,1821.2]],[[149.63,604.68],[149.64,421.57],[149.65,845.44],[149.66,2052.72],[149.67,4346.73]]]
["binance-futures","SOLUSDT",1751180920628,[[149.62,1929.34],[149.61,1854.22],[149.6,1216.81],[149.59,1054.43],[149.58,2270.14]],[[149.63,55.07],[149.64,340.04],[149.65,742.27],[149.66,1498.14],[149.67,3956.48]]]
["binance-futures","SOLUSDT",1751180977696,[[149.65,272.08],[149.64,919.86],[149.63,1332.04],[149.62,1029.22],[149.61,1295.01]],[[149.66,916.18],[149.67,453.79],[149.68,678.3],[149.69,1266.77],[149.7,1513.32]]]
["binance-futures","SOLUSDT",1751181048042,[[149.69,832.97],[149.68,750.42],[149.67,1108.31],[149.66,669.05],[149.65,1221.12]],[[149.7,435.71],[149.71,360.45],[149.72,498.84],[149.73,1488.56],[149.74,1609.0]]]
["binance-futures","SOLUSDT",1751181074302,[[149.71,864.33],[149.7,1096.32],[149.69,530.3],[149.68,1024.28],[149.67,2072.09]],[[149.72,1184.3],[149.73,397.99],[149.74,761.0],[149.75,1305.81],[149.76,1787.32]]]
["binance-futures","SOLUSDT",1751181130928,[[149.7,304.0],[149.69,448.17],[149.68,1177.46],[149.67,1711.87],[149.66,1283.83]],[[149.71,1477.71],[149.72,1318.55],[149.73,945.56],[149.74,1335.32],[149.75,1650.54]]]
["binance-futures","SOLUSDT",1751181156254,[[149.65,1148.55],[149.64,442.35],[149.63,716.63],[149.62,820.85],[149.61,1218.68]],[[149.66,238.34],[149.67,323.42],[149.68,529.74],[149.69,1147.46],[149.7,1346.99]]]
["binance-futures","SOLUSDT",1751181229640,[[149.74,1880.43],[149.73,1065.16],[149.72,1072.93],[149.71,1106.88],[149.7,1762.1]],[[149.75,591.94],[149.76,1783.06],[149.77,800.75],[149.78,850.66],[149.79,962.69]]]
["binance-futures","SOLUSDT",1751181244961,[[149.78,425.51],[149.77,708.16],[149.76,698.1],[149.75,844.17],[149.74,1348.95]],[[149.79,958.8],[149.8,789.39],[149.81,941.81],[149.82,900.38],[149.83,1156.22]]]
["binance-futures","SOLUSDT",1751181313936,[[149.78,459.18],[149.77,512.77],[149.76,1850.7],[149.75,1483.23],[149.74,1821.71]],[[149.79,1355.96],[149.8,934.09],[149.81,1421.01],[149.82,503.09],[149.83,998.77]]]
["binance-futures","SOLUSDT",1751181327109,[[149.74,225.42],[149.73,372.9],[149.72,1064.56],[149.71,1218.81]],[[149.75,1987.44],[149.76,1641.82],[149.77,1251.14],[149.78,1262.26],[149.79,2192.66]]]
["binance-futures","SOLUSDT",1751181398655,[[149.73,886.9],[149.72,915.76],[149.71,834.11],[149.7,1217.72],[149.69,957.21]],[[149.74,850.14],[149.75,385.19],[149.76,509.74],[149.77,1136.11],[149.78,1074.67]]]
["binance-futures","SOLUSDT",1751181412768,[[149.77,41.84],[149.76,360.73],[149.75,1298.78],[149.74,1319.74],[149.73,1325.64]],[[149.78,1351.23],[149.79,850.46],[149.8,823.97],[149.81,1227.57],[149.82,1301.99]]]
["binance-futures","SOLUSDT",1751181494851,[[149.66,879.98],[149.65,438.25],[149.64,1306.66],[149.63,872.38],[149.62,1463.38]],[[149.67,725.96],[149.68,1182.09],[149.69,1659.15],[149.7,1145.95],[149.71,1098.64]]]
["binance-futures","SOLUSDT",1751181508083,[[149.66,909.89],[149.65,606.63],[149.64,1496.47],[149.63,1013.59],[149.62,1496.83]],[[149.67,309.0],[149.68,396.48],[149.69,794.29],[149.7,1132.93],[149.71,1022.79]]]
["binance-futures","SOLUSDT",1751181569257,[[149.65,1166.09],[149.64,798.69],[149.63,916.2],[149.62,1459.33],[149.61,2254.55]],[[149.66,623.87],[149.67,208.0],[149.68,302.26],[149.69,925.35],[149.7,1157.34]]]
["binance-futures","SOLUSDT",1751181594824,[[149.68,1969.69],[149.67,1224.04],[149.66,1993.22],[149.65,1677.56],[149.64,1215.91]],[[149.69,310.4],[149.7,424.7],[149.71,423.23],[149.72,687.27],[149.73,1466.79]]]
["binance-futures","SOLUSDT",1751181666102,[[149.75,1062.7],[149.74,848.4],[149.73,1311.45],[149.72,1464.35],[149.71,1456.18]],[[149.76,386.74],[149.77,480.59],[149.78,553.49],[149.79,932.87],[149.8,1125.56]]]
["binance-futures","SOLUSDT",1751181697639,[[149.69,253.97],[149.68,792.05],[149.67,1641.39],[149.66,1164.01],[149.65,1244.37]],[[149.7,1181.74],[149.71,1351.19],[149.72,1395.18],[149.73,1275.03],[149.74,1461.96]]]
["binance-futures","SOLUSDT",1751181753393,[[149.68,532.08],[149.67,727.89],[149.66,950.67],[149.65,1008.49],[149.64,1287.69]],[[149.69,898.26],[149.7,817.24],[149.71,507.57],[149.72,1321.18],[149.73,1181.05]]]
["binance-futures","SOLUSDT",1751181812232,[[149.79,346.0],[149.78,346.33],[149.77,1346.74],[149.76,1395.98],[149.75,1007.29]],[[149.8,1871.01],[149.81,353.59],[149.82,904.38],[149.83,1158.04],[149.84,1246.72]]]
["binance-futures","SOLUSDT",1751181838370,[[149.75,321.81],[149.74,739.92],[149.73,1269.67],[149.72,1818.7],[149.71,1696.98]],[[149.76,1288.89],[149.77,606.4],[149.78,1321.18],[149.79,1454.83],[149.8,1675.85]]]
["binance-futures","SOLUSDT",1751181864109,[[149.78,1890.07],[149.77,912.34],[149.76,1280.04],[149.75,1530.52],[149.74,1343.23]],[[149.79,824.15],[149.8,632.87],[149.81,618.5],[149.82,1291.15],[149.83,1123.17]]]
["binance-futures","SOLUSDT",1751181922459,[[149.88,1416.5],[149.87,1099.85],[149.86,1149.27],[149.85,871.12],[149.84,1405.49]],[[149.89,756.39],[149.9,1120.72],[149.91,2115.23],[149.92,448.96],[149.93,1077.82]]]
["binance-futures","SOLUSDT",1751181967334,[[149.93,1475.27],[149.92,1177.94],[149.91,1197.67],[149.9,1585.09],[149.89,1282.96]],[[149.94,222.83],[149.95,357.2],[149.96,865.06],[149.97,1073.03],[149.98,1339.95]]]
["binance-futures","SOLUSDT",1751182014895,[[149.93,304.48],[149.92,601.28],[149.91,793.38],[149.9,1866.0],[149.89,2301.99]],[[149.94,1707.44],[149.95,879.67],[149.96,504.16],[149.97,722.99],[149.98,1221.66]]]
["binance-futures","SOLUSDT",1751182073562,[[149.89,288.37],[149.88,396.08],[149.87,748.37],[149.86,1149.82],[149.85,1725.78]],[[149.9,832.46],[149.91,834.35],[149.92,1060.55],[149.93,862.48],[149.94,603.02]]]
["binance-futures","SOLUSDT",1751182098332,[[149.85,2217.04],[149.84,883.87],[149.83,1003.44],[149.82,986.59],[149.81,1506.57]],[[149.86,138.4],[149.87,289.55],[149.88,657.64],[149.89,1197.19],[149.9,1671.5]]]
["binance-futures","SOLUSDT",1751182157053,[[149.87,205.15],[149.86,503.36],[149.85,1029.2],[149.84,1460.35],[149.83,1568.16]],[[149.88,1156.41],[149.89,793.52],[149.9,800.33],[149.91,560.14],[149.92,889.15]]]
["binance-futures","SOLUSDT",1751182183177,[[149.89,1284.98],[149.88,1203.73],[149.87,1483.16],[149.86,749.58],[149.85,1566.15]],[[149.9,314.67],[149.91,434.23],[149.92,1004.76],[149.93,1255.79],[149.94,887.0]]]
["binance-futures","SOLUSDT",1751182231339,[[149.94,312.17],[149.93,265.25],[149.92,969.29],[149.91,953.17],[149.9,1670.25]],[[149.95,1139.06],[149.96,432.38],[149.97,695.87],[149.98,813.6],[149.99,1130.28]]]
["binance-futures","SOLUSDT",1751182265050,[[149.88,524.89],[149.87,704.85],[149.86,1144.99],[149.85,1460.15],[149.84,1907.06]],[[149.89,1341.79],[149.9,1273.74],[149.91,563.13],[149.92,1289.09],[149.93,1080.99]]]
["binance-futures","SOLUSDT",1751182336387,[[149.87,1791.57],[149.86,925.33],[149.85,1309.7],[149.84,1401.75],[149.83,1580.28]],[[149.88,341.26],[149.89,512.74],[149.9,1006.44],[149.91,1002.92],[149.92,1332.87]]]
["binance-futures","SOLUSDT",1751182349834,[[149.88,827.53],[149.87,848.57],[149.86,1055.99],[149.85,1420.25],[149.84,1464.84]],[[149.89,270.35],[149.9,594.85],[149.91,733.5],[149.92,1051.38],[149.93,1213.42]]]
["binance-futures","SOLUSDT",1751182416801,[[150.05,2099.22],[150.04,2043.74],[150.03,1634.14],[150.02,2107.74],[150.01,1712.26]],[[150.06,947.06],[150.07,520.81],[150.08,366.99],[150.09,1104.12],[150.1,1591.57]]]
["binance-futures","SOLUSDT",1751182441913,[[150.06,1027.69],[150.05,1458.58],[150.04,1047.82],[150.03,1890.27],[150.02,2102.83]],[[150.07,829.24],[150.08,673.09],[150.09,990.75],[150.1,1066.34],[150.11,1665.11]]]
["binance-futures","SOLUSDT",1751182486652,[[150.08,2711.71],[150.07,1969.94],[150.06,2150.6],[150.05,1604.67],[150.04,1815.66]],[[150.09,178.77],[150.1,525.84],[150.11,676.05],[150.12,3434.91],[150.13,927.03]]]
["binance-futures","SOLUSDT",1751182521047,[[150.09,346.78],[150.08,769.99],[150.07,1536.18],[150.06,1445.51],[150.05,1460.87]],[[150.1,1865.64],[150.11,747.29],[150.12,979.01],[150.13,1048.72],[150.14,964.51]]]
["binance-futures","SOLUSDT",1751182589410,[[150.01,227.08],[150.0,896.97],[149.99,285.31],[149.98,1183.75]],[[150.02,638.44],[150.03,2465.85],[150.04,1082.75],[150.05,793.47],[150.06,845.17]]]
["binance-futures","SOLUSDT",1751182603074,[[149.99,561.54],[149.98,438.11],[149.97,433.51],[149.96,1898.55],[149.95,1869.14]],[[150.0,981.64],[150.01,508.12],[150.02,1048.37],[150.03,1003.67],[150.04,913.85]]]
["binance-futures","SOLUSDT",1751182672430,[[149.96,433.58],[149.95,404.19],[149.94,535.66],[149.93,1404.92],[149.92,2694.82]],[[149.97,521.53],[149.98,610.22],[149.99,550.16],[150.0,927.12],[150.01,855.8]]]
["binance-futures","SOLUSDT",1751182721409,[[149.93,470.28],[149.92,539.85],[149.91,1051.6],[149.9,1279.37],[149.89,2759.3]],[[149.94,1257.48],[149.95,808.78],[149.96,811.94],[149.97,595.53],[149.98,553.78]]]
["binance-futures","SOLUSDT",1751182753591,[[149.97,808.98],[149.96,958.25],[149.95,1628.04],[149.94,2146.25],[149.93,2308.34]],[[149.98,856.75],[149.99,534.13],[150.0,433.57],[150.01,646.86],[150.02,1277.54]]]
["binance-futures","SOLUSDT",1751182780509,[[149.96,564.4],[149.95,632.56],[149.94,1603.37],[149.93,2253.48],[149.92,2762.6]],[[149.97,579.03],[149.98,363.08],[149.99,575.4],[150.0,457.4],[150.01,762.96]]]
["binance-futures","SOLUSDT",1751182839109,[[149.96,51.36],[149.95,152.61],[149.94,1059.21],[149.93,1652.05],[149.92,2634.15]],[[149.97,1046.46],[149.98,665.09],[149.99,752.26],[150.0,606.24],[150.01,657.21]]]
["binance-futures","SOLUSDT",1751182863988,[[149.98,1954.94],[149.97,1126.97],[149.96,1927.3],[149.95,2223.92],[149.94,1825.33]],[[149.99,590.96],[150.0,819.99],[150.01,392.77],[150.02,687.22],[150.03,953.56]]]
["binance-futures","SOLUSDT",1751182932267,[[149.87,649.47],[149.86,366.48],[149.85,1056.46],[149.84,1286.94],[149.83,1807.6]],[[149.88,700.87],[149.89,1032.63],[149.9,754.09],[149.91,585.3],[149.92,1118.17]]]
["binance-futures","SOLUSDT",1751182985558,[[149.84,836.75],[149.83,136.08],[149.82,391.17],[149.81,919.39],[149.8,2303.54]],[[149.85,463.13],[149.86,810.53],[149.87,561.19],[149.88,841.15],[149.89,1112.73]]]
["binance-futures","SOLUSDT",1751183016120,[[149.81,713.51],[149.8,278.26],[149.79,686.55],[149.78,1683.68],[149.77,1844.31]],[[149.82,1150.14],[149.83,1039.93],[149.84,981.16],[149.85,864.95],[149.86,922.62]]]
["binance-futures","SOLUSDT",1751183075717,[[149.88,245.85],[149.87,410.49],[149.86,1194.57],[149.85,1196.57],[149.84,1808.41]],[[149.89,861.25],[149.9,654.63],[149.91,722.14],[149.92,807.4],[149.93,901.35]]]
["binance-futures","SOLUSDT",1751183102475,[[149.87,426.28],[149.86,1086.12],[149.85,1013.38],[149.84,1890.22],[149.83,3332.07]],[[149.88,851.3],[149.89,1773.24],[149.9,893.12],[149.91,665.71],[149.92,741.32]]]
["binance-futures","SOLUSDT",1751183174510,[[149.77,666.13],[149.76,322.11],[149.75,915.34],[149.74,1533.49],[149.73,1762.06]],[[149.78,1481.81],[149.79,488.83],[149.8,802.26],[149.81,498.4],[149.82,799.24]]]
["binance-futures","SOLUSDT",1751183187517,[[149.75,803.83],[149.74,630.3],[149.73,1197.46],[149.72,1647.32],[149.71,1552.29]],[[149.76,725.6],[149.77,461.65],[149.78,844.33],[149.79,939.45],[149.8,932.95]]]
["binance-futures","SOLUSDT",1751183253006,[[149.75,376.54],[149.74,226.99],[149.73,1146.9],[149.72,1359.28],[149.71,1939.35]],[[149.76,1035.48],[149.77,2216.47],[149.78,443.65],[149.79,615.23],[149.8,896.8]]]
["binance-futures","SOLUSDT",1751183268542,[[149.75,351.17],[149.74,322.9],[149.73,1157.99],[149.72,1489.71],[149.71,1807.06]],[[149.76,1885.63],[149.77,755.2],[149.78,369.72],[149.79,558.47],[149.8,924.62]]]
["binance-futures","SOLUSDT",1751183335751,[[149.66,496.3],[149.65,380.74],[149.64,863.37],[149.63,1340.85],[149.62,1772.96]],[[149.67,1113.0],[149.68,1554.88],[149.69,1158.76],[149.7,1200.0],[149.71,1426.78]]]
["binance-futures","SOLUSDT",1751183361372,[[149.71,251.21],[149.7,280.89],[149.69,574.63],[149.68,939.64],[149.67,1176.11]],[[149.72,1059.4],[149.73,388.02],[149.74,766.81],[149.75,1104.25],[149.76,1524.63]]]
["binance-futures","SOLUSDT",1751183419535,[[149.77,1203.7],[149.76,670.9],[149.75,1243.75],[149.74,1483.8],[149.73,1787.35]],[[149.78,438.35],[149.79,869.02],[149.8,951.42],[149.81,1157.13],[149.82,920.06]]]
["binance-futures","SOLUSDT",1751183449760,[[149.81,456.48],[149.8,515.64],[149.79,1063.22],[149.78,1811.92],[149.77,917.64]],[[149.82,917.1],[149.83,349.47],[149.84,660.43],[149.85,622.0],[149.86,1090.8]]]
["binance-futures","SOLUSDT",1751183519300,[[149.78,1561.47],[149.77,1978.57],[149.76,1345.0],[149.75,1064.22],[149.74,1262.38]],[[149.79,154.42],[149.8,387.37],[149.81,360.06],[149.82,944.03],[149.83,1712.15]]]
["binance-futures","SOLUSDT",1751183533104,[[149.76,811.97],[149.75,482.65],[149.74,1105.52],[149.73,1043.61],[149.72,1556.89]],[[149.77,1217.2],[149.78,661.98],[149.79,1121.4],[149.8,751.87],[149.81,1130.11]]]
["binance-futures","SOLUSDT",1751183606227,[[149.94,1394.9],[149.93,745.06],[149.92,890.32],[149.91,1052.66],[149.9,2033.2]],[[149.95,270.31],[149.96,295.64],[149.97,394.62],[149.98,917.98],[149.99,1325.42]]]
["binance-futures","SOLUSDT",1751183620420,[[149.91,394.01],[149.9,390.47],[149.89,854.78],[149.88,836.42],[149.87,1611.26]],[[149.92,535.58],[149.93,666.31],[149.94,670.06],[149.95,618.36],[149.96,719.34]]]
["binance-futures","SOLUSDT",1751183697103,[[149.88,1187.15],[149.87,1563.03],[149.86,1617.34],[149.85,1163.61],[149.84,1386.69]],[[149.89,589.91],[149.9,488.79],[149.91,504.42],[149.92,858.21],[149.93,1283.31]]]
["binance-futures","SOLUSDT",1751183731272,[[149.9,2294.22],[149.89,1757.83],[149.88,1601.49],[149.87,1371.93],[149.86,1764.1]],[[149.91,366.42],[149.92,186.59],[149.93,883.86],[149.94,1033.65],[149.95,1520.28]]]
["binance-futures","SOLUSDT",1751183786542,[[150.0,189.55],[149.99,745.75],[149.98,1932.81],[149.97,1528.08],[149.96,1289.37]],[[150.01,1068.28],[150.02,320.74],[150.03,746.98],[150.04,1097.68],[150.05,2429.23]]]
["binance-futures","SOLUSDT",1751183814921,[[149.99,498.33],[149.98,770.67],[149.97,1332.51],[149.96,1421.75],[149.95,2437.69]],[[150.0,524.9],[150.01,1231.46],[150.02,815.6],[150.03,609.53],[150.04,1027.27]]]
["binance-futures","SOLUSDT",1751183873623,[[150.12,409.28],[150.11,704.72],[150.1,1494.69],[150.09,1849.23],[150.08,1826.2]],[[150.13,1330.53],[150.14,529.46],[150.15,468.53],[150.16,573.57],[150.17,904.68]]]
["binance-futures","SOLUSDT",1751183943601,[[150.17,1099.28],[150.16,1125.46],[150.15,2279.98],[150.14,563.84],[150.13,923.99]],[[150.18,471.43],[150.19,1026.33],[150.2,809.01],[150.21,564.41],[150.22,1092.53]]]
["binance-futures","SOLUSDT",1751183969146,[[150.1,748.22],[150.09,509.62],[150.08,1324.46],[150.07,1184.48],[150.06,1800.32]],[[150.11,619.65],[150.12,363.16],[150.13,502.73],[150.14,802.42],[150.15,1053.63]]]
["binance-futures","SOLUSDT",1751183998120,[[150.21,1919.05],[150.2,746.23],[150.19,1334.12],[150.18,1186.6],[150.17,1595.86]],[[150.22,316.32],[150.23,396.1],[150.24,451.12],[150.25,339.51],[150.26,334.83]]]
["binance-futures","SOLUSDT",1751184052896,[[150.3,320.69],[150.29,704.95],[150.28,1054.45],[150.27,1818.93],[150.26,2778.18]],[[150.31,785.03],[150.32,693.01],[150.33,762.35],[150.34,839.3],[150.35,1295.28]]]
["binance-futures","SOLUSDT",1751184076729,[[150.3,602.32],[150.29,735.07],[150.28,1086.06],[150.27,1593.44],[150.26,2356.93]],[[150.31,480.09],[150.32,448.63],[150.33,1159.3],[150.34,693.95],[150.35,825.94]]]
["binance-futures","SOLUSDT",1751184132237,[[150.3,850.54],[150.29,747.12],[150.28,1083.23],[150.27,1986.96],[150.26,2004.94]],[[150.31,160.02],[150.32,490.21],[150.33,891.08],[150.34,789.52],[150.35,698.21]]]
["binance-futures","SOLUSDT",1751184199315,[[150.23,980.8],[150.22,397.1],[150.21,1322.17],[150.2,1821.6],[150.19,1658.89]],[[150.24,850.67],[150.25,1136.07],[150.26,2443.4],[150.27,658.4],[150.28,912.46]]]
["binance-futures","SOLUSDT",1751184213043,[[150.24,2240.8],[150.23,1122.52],[150.22,1424.15],[150.21,1444.57],[150.2,1069.94]],[[150.25,706.91],[150.26,2373.98],[150.27,454.15],[150.28,789.82],[150.29,1316.19]]]
["binance-futures","SOLUSDT",1751184253597,[[150.42,519.12],[150.41,729.0],[150.4,932.84],[150.39,1023.25],[150.38,1518.12]],[[150.43,955.41],[150.44,355.51],[150.45,335.78],[150.46,616.96],[150.47,897.72]]]
["binance-futures","SOLUSDT",1751184300715,[[150.54,128.84],[150.53,1621.67],[150.52,1903.68],[150.51,1523.21],[150.5,1864.09]],[[150.55,993.2],[150.56,525.86],[150.57,191.43],[150.58,567.7],[150.59,678.75]]]
["binance-futures","SOLUSDT",1751184354064,[[150.41,739.57],[150.4,595.41],[150.39,2311.42],[150.38,2559.87],[150.37,805.93]],[[150.42,1219.6],[150.43,2979.44],[150.44,3609.65],[150.45,324.46],[150.46,441.56]]]
["binance-futures","SOLUSDT",1751184378232,[[150.4,1644.81],[150.39,1021.98],[150.38,1552.16],[150.37,1561.96],[150.36,1816.25]],[[150.41,376.51],[150.42,226.53],[150.43,330.07],[150.44,640.12],[150.45,904.33]]]
["binance-futures","SOLUSDT",1751184442832,[[150.17,984.73],[150.16,723.32],[150.15,1508.85],[150.14,781.0],[150.13,1054.72]],[[150.18,1203.72],[150.19,1261.86],[150.2,2131.99],[150.21,579.32],[150.22,789.04]]]
["binance-futures","SOLUSDT",1751184477032,[[150.17,380.42],[150.16,798.06],[150.15,865.76],[150.14,1348.48],[150.13,1490.99]],[[150.18,978.86],[150.19,667.11],[150.2,783.28],[150.21,942.16],[150.22,1095.49]]]
["binance-futures","SOLUSDT",1751184522377,[[150.24,1457.46],[150.23,1339.01],[150.22,1532.39],[150.21,1935.02],[150.2,2124.53]],[[150.25,982.45],[150.26,311.57],[150.27,277.61],[150.28,424.28],[150.29,560.81]]]
["binance-futures","SOLUSDT",1751184536109,[[150.21,420.56],[150.2,880.54],[150.19,1763.02],[150.18,2119.57],[150.17,1187.89]],[[150.22,1500.38],[150.23,1227.5],[150.24,980.24],[150.25,1000.18],[150.26,832.1]]]
["binance-futures","SOLUSDT",1751184604377,[[150.18,1115.05],[150.17,1231.46],[150.16,1190.77],[150.15,1485.81],[150.14,1425.09]],[[150.19,412.98],[150.2,377.76],[150.21,1212.25],[150.22,1109.5],[150.23,764.45]]]
["binance-futures","SOLUSDT",1751184629532,[[150.18,1268.59],[150.17,651.23],[150.16,899.42],[150.15,1467.76],[150.14,1190.44]],[[150.19,1059.56],[150.2,1381.1],[150.21,835.95],[150.22,1033.01],[150.23,820.52]]]
["binance-futures","SOLUSDT",1751184683766,[[150.32,1704.57],[150.31,652.47],[150.3,1514.07],[150.29,1828.77],[150.28,1695.92]],[[150.33,754.67],[150.34,1185.78],[150.35,198.12],[150.36,721.16],[150.37,745.84]]]
["binance-futures","SOLUSDT",1751184731504,[[150.23,334.72],[150.22,2016.4],[150.21,1255.63],[150.2,1038.85],[150.19,1860.73]],[[150.24,1658.42],[150.25,1027.85],[150.26,1039.26],[150.27,769.64],[150.28,871.23]]]
["binance-futures","SOLUSDT",1751184764709,[[150.16,1558.8],[150.15,1084.63],[150.14,1150.14],[150.13,1515.52],[150.12,1559.43]],[[150.17,541.75],[150.18,5979.33],[150.19,1149.35],[150.2,542.89],[150.21,936.85]]]
["binance-futures","SOLUSDT",1751184790156,[[150.17,821.04],[150.16,1252.89],[150.15,1616.34],[150.14,1471.23],[150.13,1533.16]],[[150.18,279.37],[150.19,1550.45],[150.2,1816.69],[150.21,794.81],[150.22,1440.66]]]
["binance-futures","SOLUSDT",1751184859358,[[150.12,372.94],[150.11,760.21],[150.1,1125.16],[150.09,1456.35],[150.08,1333.72]],[[150.13,1333.62],[150.14,759.45],[150.15,1019.97],[150.16,1501.27],[150.17,1049.12]]]
["binance-futures","SOLUSDT",1751184916570,[[150.18,414.86],[150.17,445.55],[150.16,826.95],[150.15,1859.06],[150.14,1576.75]],[[150.19,1222.8],[150.2,1401.39],[150.21,655.45],[150.22,630.75],[150.23,729.07]]]
["binance-futures","SOLUSDT",1751184942261,[[150.18,476.72],[150.17,855.69],[150.16,1458.95],[150.15,1312.23],[150.14,1415.87]],[[150.19,1017.12],[150.2,1163.06],[150.21,500.17],[150.22,965.57],[150.23,562.03]]]
["binance-futures","SOLUSDT",1751184997176,[[150.17,866.79],[150.16,703.0],[150.15,1288.59],[150.14,1337.23],[150.13,1581.22]],[[150.18,920.68],[150.19,684.71],[150.2,1474.69],[150.21,790.74],[150.22,737.25]]]
["binance-futures","SOLUSDT",1751185027440,[[150.22,3447.65],[150.21,1692.83],[150.2,2320.77],[150.19,2052.83],[150.18,2033.4]],[[150.23,159.82],[150.24,381.64],[150.25,728.31],[150.26,202.39],[150.27,564.32]]]
["binance-futures","SOLUSDT",1751185095570,[[150.05,950.22],[150.04,855.63],[150.03,1039.75],[150.02,1595.84],[150.01,1845.96]],[[150.06,958.85],[150.07,446.84],[150.08,975.35],[150.09,779.75],[150.1,988.39]]]
["binance-futures","SOLUSDT",1751185108576,[[150.03,1188.02],[150.02,1860.46],[150.01,1523.82],[150.0,1147.04],[149.99,791.31]],[[150.04,166.56],[150.05,528.86],[150.06,988.54],[150.07,500.84],[150.08,1251.29]]]
["binance-futures","SOLUSDT",1751185174666,[[150.0,2281.36],[149.99,1318.59],[149.98,1273.39],[149.97,1900.51],[149.96,1072.69]],[[150.01,342.79],[150.02,698.89],[150.03,2172.03],[150.04,1016.24],[150.05,1245.01]]]
["binance-futures","SOLUSDT",1751185187462,[[149.94,441.26],[149.93,476.24],[149.92,880.25],[149.91,1275.02],[149.9,1546.07]],[[149.95,1691.48],[149.96,1452.59],[149.97,1554.27],[149.98,2177.99],[149.99,2099.05]]]
["binance-futures","SOLUSDT",1751185254745,[[149.93,424.23],[149.92,866.77],[149.91,479.54],[149.9,1533.73],[149.89,1016.97]],[[149.94,2040.14],[149.95,1215.59],[149.96,1361.08],[149.97,1760.59],[149.98,2343.47]]]
["binance-futures","SOLUSDT",1751185279082,[[149.87,218.81],[149.86,588.89],[149.85,929.06],[149.84,1329.56],[149.83,1327.25]],[[149.88,937.34],[149.89,2001.81],[149.9,4449.98],[149.91,1386.55],[149.92,2031.96]]]
["binance-futures","SOLUSDT",1751185335484,[[149.91,60.11],[149.9,467.17],[149.89,1021.22],[149.88,1455.31],[149.87,1044.21]],[[149.92,1773.85],[149.93,3443.41],[149.94,2344.54],[149.95,932.68],[149.96,1328.78]]]
["binance-futures","SOLUSDT",1751185360876,[[149.9,1369.04],[149.89,1059.88],[149.88,760.64],[149.87,985.14],[149.86,1555.78]],[[149.91,857.25],[149.92,696.07],[149.93,1326.52],[149.94,2112.55],[149.95,1365.48]]]
["binance-futures","SOLUSDT",1751185431205,[[150.0,604.07],[149.99,2002.49],[149.98,653.8],[149.97,1437.94],[149.96,1004.56]],[[150.01,939.85],[150.02,339.72],[150.03,731.3],[150.04,690.38],[150.05,1160.98]]]
["binance-futures","SOLUSDT",1751185441746,[[150.02,907.03],[150.01,780.81],[150.0,1493.21],[149.99,1443.36],[149.98,1534.29]],[[150.03,329.17],[150.04,271.9],[150.05,586.28],[150.06,1020.23],[150.07,714.27]]]
["binance-futures","SOLUSDT",1751185513870,[[150.07,834.23],[150.06,782.53],[150.05,514.73],[150.04,758.26],[150.03,1734.26]],[[150.08,901.87],[150.09,286.21],[150.1,499.48],[150.11,459.14],[150.12,1588.61]]]
["binance-futures","SOLUSDT",1751185540172,[[150.11,774.48],[150.1,719.44],[150.09,1307.94],[150.08,1368.79],[150.07,2180.28]],[[150.12,222.7],[150.13,719.84],[150.14,459.42],[150.15,659.48],[150.16,983.31]]]
["binance-futures","SOLUSDT",1751185597658,[[150.03,1064.89],[150.02,659.11],[150.01,1281.05],[150.0,1126.23],[149.99,1582.93]],[[150.04,320.15],[150.05,202.3],[150.06,603.83],[150.07,899.39],[150.08,1841.5]]]
["binance-futures","SOLUSDT",1751185624278,[[150.0,741.85],[149.99,530.73],[149.98,980.42],[149.97,1181.94],[149.96,1216.25]],[[150.01,1883.41],[150.02,1415.11],[150.03,1096.16],[150.04,1251.83],[150.05,1481.54]]]
["binance-futures","SOLUSDT",1751185684970,[[150.0,1213.32],[149.99,1011.25],[149.98,1644.97],[149.97,1662.4],[149.96,1072.78]],[[150.01,918.0],[150.02,514.78],[150.03,662.36],[150.04,836.85],[150.05,1244.15]]]
["binance-futures","SOLUSDT",1751185710224,[[150.03,1591.07],[150.02,1440.12],[150.01,1946.93],[150.0,1342.1],[149.99,1775.23]],[[150.04,522.48],[150.05,366.57],[150.06,615.5],[150.07,653.82],[150.08,865.31]]]
["binance-futures","SOLUSDT",1751185783055,[[150.05,382.1],[150.04,327.11],[150.03,968.37],[150.02,1056.01],[150.01,1864.52]],[[150.06,1134.95],[150.07,841.52],[150.08,1343.76],[150.09,968.79],[150.1,1328.77]]]
["binance-futures","SOLUSDT",1751185843258,[[149.92,941.01],[149.91,554.9],[149.9,1775.56],[149.89,1205.72],[149.88,1693.13]],[[149.93,937.26],[149.94,1107.4],[149.95,1171.51],[149.96,1530.37],[149.97,1703.64]]]
["binance-futures","SOLUSDT",1751185868217,[[149.99,1358.63],[149.98,1505.52],[149.97,1108.82],[149.96,999.18],[149.95,1357.48]],[[150.0,326.62],[150.01,955.99],[150.02,1113.59],[150.03,532.06],[150.04,626.97]]]
["binance-futures","SOLUSDT",1751185894059,[[150.0,688.93],[149.99,335.79],[149.98,1379.48],[149.97,1537.4],[149.96,1480.3]],[[150.01,1086.7],[150.02,644.81],[150.03,368.09],[150.04,770.4],[150.05,1193.18]]]
["binance-futures","SOLUSDT",1751185945909,[[150.45,1225.18],[150.44,1025.05],[150.43,1944.35],[150.42,1039.15],[150.41,929.44]],[[150.46,680.43],[150.47,417.58],[150.48,212.63],[150.49,816.13],[150.5,1133.99]]]
["binance-futures","SOLUSDT",1751185972185,[[150.39,1845.01],[150.38,1279.34],[150.37,744.63],[150.36,1031.14],[150.35,1439.61]],[[150.4,547.16],[150.41,451.16],[150.42,517.35],[150.43,523.81],[150.44,982.96]]]
["binance-futures","SOLUSDT",1751186022933,[[150.45,596.65],[150.44,598.76],[150.43,965.68],[150.42,1826.53],[150.41,2159.21]],[[150.46,459.34],[150.47,339.07],[150.48,591.81],[150.49,765.43],[150.5,1139.54]]]
["binance-futures","SOLUSDT",1751186086759,[[150.36,565.9],[150.35,804.27],[150.34,1725.22],[150.33,1288.41],[150.32,1828.69]],[[150.37,1053.4],[150.38,728.15],[150.39,1395.25],[150.4,5504.58],[150.41,544.02]]]
["binance-futures","SOLUSDT",1751186110688,[[150.39,1214.53],[150.38,1229.06],[150.37,1360.01],[150.36,1924.63],[150.35,2740.24]],[[150.4,5825.31],[150.41,443.05],[150.42,580.41],[150.43,583.79],[150.44,751.12]]]
["binance-futures","SOLUSDT",1751186165316,[[150.43,458.83],[150.42,244.76],[150.41,998.93],[150.4,2456.6],[150.39,2103.91]],[[150.44,734.58],[150.45,704.47],[150.46,323.61],[150.47,602.98],[150.48,826.63]]]
["binance-futures","SOLUSDT",1751186196155,[[150.45,1268.14],[150.44,1158.64],[150.43,1878.39],[150.42,2035.7],[150.41,3214.42]],[[150.46,344.61],[150.47,409.85],[150.48,345.86],[150.49,753.92],[150.5,1299.13]]]
["binance-futures","SOLUSDT",1751186244580,[[150.45,1492.81],[150.44,1525.69],[150.43,1262.7],[150.42,1641.43],[150.41,1711.15]],[[150.46,250.74],[150.47,315.38],[150.48,232.61],[150.49,728.05],[150.5,970.67]]]
["binance-futures","SOLUSDT",1751186267714,[[150.53,237.9],[150.52,241.64],[150.51,1140.0],[150.5,849.4],[150.49,1900.42]],[[150.54,1197.03],[150.55,374.49],[150.56,267.38],[150.57,579.2],[150.58,829.65]]]
["binance-futures","SOLUSDT",1751186333789,[[150.54,629.2],[150.53,1134.23],[150.52,1597.78],[150.51,2011.24],[150.5,2424.69]],[[150.55,727.97],[150.56,210.06],[150.57,548.75],[150.58,937.39],[150.59,1107.51]]]
["binance-futures","SOLUSDT",1751186346943,[[150.55,526.79],[150.54,556.27],[150.53,1215.48],[150.52,1980.31],[150.51,2263.95]],[[150.56,772.91],[150.57,373.01],[150.58,860.74],[150.59,624.5],[150.6,1850.17]]]
["binance-futures","SOLUSDT",1751186412249,[[150.48,786.66],[150.47,1011.32],[150.46,1547.83],[150.45,1345.21],[150.44,1194.05]],[[150.49,361.72],[150.5,227.33],[150.51,525.87],[150.52,351.29],[150.53,653.62]]]
["binance-futures","SOLUSDT",1751186445790,[[150.66,303.43],[150.65,419.39],[150.64,1149.89],[150.63,1418.23],[150.62,1719.81]],[[150.67,1707.19],[150.68,323.47],[150.69,182.12],[150.7,461.49],[150.71,643.3]]]
["binance-futures","SOLUSDT",1751186490142,[[150.57,572.08],[150.56,629.9],[150.55,1509.3],[150.54,1629.92],[150.53,1127.3]],[[150.58,328.41],[150.59,557.82],[150.6,402.57],[150.61,535.2],[150.62,983.77]]]
["binance-futures","SOLUSDT",1751186514305,[[150.56,499.67],[150.55,351.12],[150.54,1087.97],[150.53,1135.94],[150.52,1419.1]],[[150.57,828.16],[150.58,495.09],[150.59,505.36],[150.6,583.71],[150.61,580.11]]]
["binance-futures","SOLUSDT",1751186568067,[[150.53,1853.83],[150.52,1107.09],[150.51,1285.44],[150.5,926.0],[150.49,1800.17]],[[150.54,276.21],[150.55,250.4],[150.56,785.15],[150.57,750.33],[150.58,976.65]]]
["binance-futures","SOLUSDT",1751186591808,[[150.49,384.67],[150.48,319.09],[150.47,2008.63],[150.46,2072.23],[150.45,1476.63]],[[150.5,1036.81],[150.51,552.16],[150.52,626.8],[150.53,929.83],[150.54,651.28]]]
["binance-futures","SOLUSDT",1751186659064,[[150.52,506.72],[150.51,1141.39],[150.5,593.77],[150.49,1104.46],[150.48,2045.8]],[[150.53,431.72],[150.54,692.49],[150.55,654.19],[150.56,431.6],[150.57,603.17]]]
["binance-futures","SOLUSDT",1751186690256,[[150.64,77.33],[150.63,172.13],[150.62,1043.59],[150.61,1633.9],[150.6,1545.56]],[[150.65,886.87],[150.66,442.47],[150.67,275.79],[150.68,292.74],[150.69,638.13]]]
["binance-futures","SOLUSDT",1751186736541,[[150.67,739.57],[150.66,881.6],[150.65,846.08],[150.64,1449.6],[150.63,2123.91]],[[150.68,304.38],[150.69,684.43],[150.7,1325.07],[150.71,707.91],[150.72,507.52]]]
["binance-futures","SOLUSDT",1751186760061,[[150.66,1013.89],[150.65,1127.94],[150.64,1444.66],[150.63,2055.78],[150.62,2415.98]],[[150.67,125.65],[150.68,136.62],[150.69,228.38],[150.7,611.83],[150.71,964.39]]]
["binance-futures","SOLUSDT",1751186813074,[[150.68,492.11],[150.67,1425.61],[150.66,1445.93],[150.65,1590.13],[150.64,981.84]],[[150.69,548.3],[150.7,336.25],[150.71,600.99],[150.72,197.22],[150.73,350.29]]]
["binance-futures","SOLUSDT",1751186836966,[[150.55,665.53],[150.54,507.45],[150.53,1552.95],[150.52,1946.82],[150.51,1402.55]],[[150.56,248.54],[150.57,275.92],[150.58,379.27],[150.59,304.77],[150.6,473.02]]]
["binance-futures","SOLUSDT",1751186914764,[[150.59,73.32],[150.58,524.21],[150.57,1255.92],[150.56,1012.65],[150.55,1073.19]],[[150.6,954.96],[150.61,514.7],[150.62,490.34],[150.63,358.5],[150.64,405.49]]]
["binance-futures","SOLUSDT",1751186958718,[[150.57,566.35],[150.56,1046.55],[150.55,1218.82],[150.54,1167.99],[150.53,1499.4]],[[150.58,166.36],[150.59,510.07],[150.6,197.48],[150.61,373.03],[150.62,546.04]]]
["binance-futures","SOLUSDT",1751186983515,[[150.71,568.85],[150.7,1102.12],[150.69,2018.68],[150.68,1847.9],[150.67,1790.38]],[[150.72,330.8],[150.73,731.35],[150.74,214.22],[150.75,534.69],[150.76,637.83]]]
["binance-futures","SOLUSDT",1751187036165,[[150.83,1085.54],[150.82,315.91],[150.81,865.93],[150.8,1902.01],[150.79,1761.23]],[[150.84,747.08],[150.85,131.05],[150.86,505.78],[150.87,523.24],[150.88,353.77]]]
["binance-futures","SOLUSDT",1751187059221,[[150.91,623.45],[150.9,969.68],[150.89,1067.21],[150.88,1563.57],[150.87,2322.96]],[[150.92,817.73],[150.93,524.21],[150.94,683.95],[150.95,713.92],[150.96,412.49]]]
["binance-futures","SOLUSDT",1751187112274,[[150.71,1159.1],[150.7,624.96],[150.69,1147.12],[150.68,1863.52],[150.67,1552.65]],[[150.72,510.13],[150.73,500.56],[150.74,855.38],[150.75,917.83],[150.76,953.95]]]
["binance-futures","SOLUSDT",1751187160985,[[150.8,1076.61],[150.79,732.7],[150.78,1339.13],[150.77,1443.74],[150.76,1696.39]],[[150.81,416.95],[150.82,430.59],[150.83,588.12],[150.84,236.54],[150.85,503.31]]]
["binance-futures","SOLUSDT",1751187201439,[[150.82,357.37],[150.81,655.7],[150.8,1153.17],[150.79,1607.91],[150.78,1712.99]],[[150.83,615.29],[150.84,315.37],[150.85,377.57],[150.86,370.38],[150.87,479.41]]]
["binance-futures","SOLUSDT",1751187214453,[[150.8,288.29],[150.79,510.69],[150.78,546.28],[150.77,845.2],[150.76,2379.3]],[[150.81,957.32],[150.82,419.26],[150.83,1165.69],[150.84,759.2],[150.85,612.92]]]
["binance-futures","SOLUSDT",1751187279098,[[150.68,236.34],[150.67,371.67],[150.66,519.86],[150.65,689.08],[150.64,2056.65]],[[150.69,739.19],[150.7,693.22],[150.71,417.01],[150.72,651.1],[150.73,818.82]]]
["binance-futures","SOLUSDT",1751187303700,[[150.66,237.17],[150.65,364.84],[150.64,1530.23],[150.63,1381.85],[150.62,1281.72]],[[150.67,1508.19],[150.68,802.93],[150.69,589.17],[150.7,392.8],[150.71,508.85]]]
["binance-futures","SOLUSDT",1751187359027,[[150.62,983.34],[150.61,1375.05],[150.6,1099.49],[150.59,1051.17],[150.58,1815.33]],[[150.63,445.34],[150.64,62.96],[150.65,412.08],[150.66,333.93],[150.67,529.01]]]
["binance-futures","SOLUSDT",1751187411398,[[150.68,608.01],[150.67,908.92],[150.66,894.26],[150.65,1943.81],[150.64,1750.34]],[[150.69,801.21],[150.7,405.64],[150.71,294.92],[150.72,375.81],[150.73,493.96]]]
["binance-futures","SOLUSDT",1751187438574,[[150.71,1263.28],[150.7,2285.98],[150.69,2298.76],[150.68,1633.29],[150.67,1918.64]],[[150.72,278.7],[150.73,319.23],[150.74,255.0],[150.75,392.43],[150.76,428.73]]]
["binance-futures","SOLUSDT",1751187464535,[[150.71,1463.35],[150.7,1461.03],[150.69,2320.8],[150.68,1526.57],[150.67,2311.66]],[[150.72,123.21],[150.73,356.82],[150.74,126.43],[150.75,424.53],[150.76,262.1]]]
["binance-futures","SOLUSDT",1751187531923,[[150.67,844.26],[150.66,952.03],[150.65,766.02],[150.64,1216.55],[150.63,2166.61]],[[150.68,621.35],[150.69,300.57],[150.7,515.36],[150.71,905.37],[150.72,1041.39]]]
["binance-futures","SOLUSDT",1751187545889,[[150.66,442.62],[150.65,760.48],[150.64,963.95],[150.63,2023.6],[150.62,1292.37]],[[150.67,700.31],[150.68,405.96],[150.69,569.17],[150.7,643.39],[150.71,956.57]]]
["binance-futures","SOLUSDT",1751187614598,[[150.75,975.9],[150.74,950.57],[150.73,1490.8],[150.72,2416.15],[150.71,2139.0]],[[150.76,270.34],[150.77,368.99],[150.78,739.88],[150.79,302.41],[150.8,666.35]]]
["binance-futures","SOLUSDT",1751187662840,[[150.68,351.88],[150.67,497.34],[150.66,947.17],[150.65,1199.79],[150.64,974.41]],[[150.69,1183.88],[150.7,1571.03],[150.71,1841.99],[150.72,1566.5],[150.73,1453.53]]]
["binance-futures","SOLUSDT",1751187692095,[[150.56,1015.7],[150.55,396.5],[150.54,1027.42],[150.53,1576.4],[150.52,1467.04]],[[150.57,735.92],[150.58,680.99],[150.59,640.94],[150.6,633.87],[150.61,869.92]]]
["binance-futures","SOLUSDT",1751187716391,[[150.56,919.65],[150.55,498.13],[150.54,908.37],[150.53,1600.48],[150.52,1475.67]],[[150.57,642.72],[150.58,1017.77],[150.59,1416.24],[150.6,911.58],[150.61,630.89]]]
["binance-futures","SOLUSDT",1751187769887,[[150.48,1147.47],[150.47,752.19],[150.46,1245.44],[150.45,1743.07],[150.44,1863.94]],[[150.49,145.65],[150.5,508.94],[150.51,384.57],[150.52,729.08],[150.53,1377.27]]]
["binance-futures","SOLUSDT",1751187794203,[[150.55,1167.13],[150.54,835.05],[150.53,1596.58],[150.52,1816.7],[150.51,1695.59]],[[150.56,646.36],[150.57,1024.19],[150.58,635.33],[150.59,599.64],[150.6,870.62]]]
["binance-futures","SOLUSDT",1751187853529,[[150.61,642.03],[150.6,1026.78],[150.59,1097.94],[150.58,1545.73],[150.57,1720.89]],[[150.62,901.8],[150.63,508.16],[150.64,525.37],[150.65,778.27],[150.66,843.58]]]
["binance-futures","SOLUSDT",1751187917181,[[150.69,1860.74],[150.68,1520.72],[150.67,1763.73],[150.66,2078.76],[150.65,2327.75]],[[150.7,281.68],[150.71,359.46],[150.72,643.01],[150.73,414.08],[150.74,590.67]]]
["binance-futures","SOLUSDT",1751187941414,[[150.58,755.45],[150.57,386.9],[150.56,937.84],[150.55,1044.98],[150.54,1484.73]],[[150.59,320.31],[150.6,555.59],[150.61,1119.58],[150.62,1356.29],[150.63,1712.67]]]
["binance-futures","SOLUSDT",1751187997134,[[150.53,125.8],[150.52,409.62],[150.51,1736.36],[150.5,1474.85],[150.49,1132.68]],[[150.54,1297.74],[150.55,668.55],[150.56,377.47],[150.57,684.75],[150.58,1050.25]]]
["binance-futures","SOLUSDT",1751188021146,[[150.5,2284.24],[150.49,1307.26],[150.48,1423.96],[150.47,1529.3],[150.46,2191.73]],[[150.51,384.23],[150.52,480.21],[150.53,1119.16],[150.54,1477.4],[150.55,1546.66]]]
["binance-futures","SOLUSDT",1751188087057,[[150.56,1017.59],[150.55,662.49],[150.54,849.49],[150.53,1411.36],[150.52,1931.29]],[[150.57,437.72],[150.58,615.97],[150.59,375.04],[150.6,320.1],[150.61,799.34]]]
["binance-futures","SOLUSDT",1751188101769,[[150.61,760.8],[150.6,1123.31],[150.59,1358.88],[150.58,1129.38],[150.57,1590.5]],[[150.62,613.77],[150.63,235.97],[150.64,552.93],[150.65,829.44],[150.66,1026.82]]]
["binance-futures","SOLUSDT",1751188167169,[[150.66,1443.68],[150.65,1527.85],[150.64,1160.82],[150.63,1452.09],[150.62,1312.97]],[[150.67,694.05],[150.68,383.27],[150.69,530.13],[150.7,691.82],[150.71,681.59]]]
["binance-futures","SOLUSDT",1751188193890,[[150.66,336.07],[150.65,884.88],[150.64,1008.48],[150.63,1617.23],[150.62,1438.89]],[[150.67,1092.71],[150.68,1085.79],[150.69,907.32],[150.7,300.28],[150.71,890.14]]]
["binance-futures","SOLUSDT",1751188248719,[[150.89,752.84],[150.88,1126.4],[150.87,600.1],[150.86,746.35],[150.85,1451.4]],[[150.9,948.15],[150.91,565.23],[150.92,485.1],[150.93,820.35],[150.94,560.92]]]
["binance-futures","SOLUSDT",1751188272884,[[150.86,656.39],[150.85,894.72],[150.84,1652.7],[150.83,1899.56],[150.82,2307.5]],[[150.87,218.35],[150.88,590.45],[150.89,322.72],[150.9,528.52],[150.91,821.29]]]
["binance-futures","SOLUSDT",1751188326468,[[150.91,970.46],[150.9,849.33],[150.89,1281.36],[150.88,1394.6],[150.87,2252.37]],[[150.92,116.14],[150.93,414.02],[150.94,701.46],[150.95,521.8],[150.96,675.49]]]
["binance-futures","SOLUSDT",1751188354715,[[150.95,1967.32],[150.94,2252.99],[150.93,1598.33],[150.92,857.93],[150.91,921.19]],[[150.96,551.54],[150.97,427.73],[150.98,649.17],[150.99,1148.59],[151.0,3508.48]]]
["binance-futures","SOLUSDT",1751188414459,[[151.06,516.87],[151.05,696.35],[151.04,1646.78],[151.03,1383.96],[151.02,1363.14]],[[151.07,884.12],[151.08,647.64],[151.09,740.61],[151.1,605.73],[151.11,851.01]]]
["binance-futures","SOLUSDT",1751188426789,[[151.08,833.99],[151.07,693.84],[151.06,1088.14],[151.05,2223.11],[151.04,1897.23]],[[151.09,459.63],[151.1,1208.78],[151.11,455.6],[151.12,1092.83],[151.13,1988.32]]]
["binance-futures","SOLUSDT",1751188492022,[[150.85,315.47],[150.84,484.38],[150.83,844.43],[150.82,802.04],[150.81,1681.67]],[[150.86,735.71],[150.87,666.33],[150.88,2162.99],[150.89,10571.23],[150.9,1156.56]]]
["binance-futures","SOLUSDT",1751188504670,[[150.92,1109.08],[150.91,772.75],[150.9,745.1],[150.89,928.44],[150.88,2050.24]],[[150.93,418.94],[150.94,505.19],[150.95,856.72],[150.96,453.16],[150.97,1116.99]]]
["binance-futures","SOLUSDT",1751188579407,[[150.97,1471.43],[150.96,509.79],[150.95,954.57],[150.94,1681.19],[150.93,1752.98]],[[150.98,1278.85],[150.99,1007.77],[151.0,4325.66],[151.01,487.21],[151.02,662.47]]]
["binance-futures","SOLUSDT",1751188594639,[[150.95,1593.22],[150.94,905.17],[150.93,1116.22],[150.92,1526.3],[150.91,1285.74]],[[150.96,934.0],[150.97,1333.7],[150.98,1687.48],[150.99,1949.72],[151.0,4684.42]]]
["binance-futures","SOLUSDT",1751188648639,[[150.99,990.13],[150.98,802.6],[150.97,600.11],[150.96,1057.76],[150.95,2087.83]],[[151.0,4050.8],[151.01,471.73],[151.02,1384.65],[151.03,386.31],[151.04,625.12]]]
["binance-futures","SOLUSDT",1751188672511,[[150.99,612.28],[150.98,761.94],[150.97,1366.83],[150.96,1838.13],[150.95,1662.57]],[[151.0,1384.97],[151.01,879.12],[151.02,1226.95],[151.03,631.01],[151.04,704.88]]]
["binance-futures","SOLUSDT",1751188737436,[[151.14,488.36],[151.13,936.93],[151.12,1525.02],[151.11,1405.58],[151.1,1711.5]],[[151.15,458.36],[151.16,512.91],[151.17,483.98],[151.18,576.6],[151.19,1113.01]]]
["binance-futures","SOLUSDT",1751188790661,[[151.07,455.48],[151.06,458.4],[151.05,258.24],[151.04,635.82],[151.03,1497.23]],[[151.08,1307.12],[151.09,977.35],[151.1,688.69],[151.11,1296.21],[151.12,1793.67]]]
["binance-futures","SOLUSDT",1751188825168,[[151.02,1124.26],[151.01,778.2],[151.0,1194.49],[150.99,922.61],[150.98,1377.09]],[[151.03,682.84],[151.04,1075.86],[151.05,532.82],[151.06,1322.64],[151.07,806.22]]]
["binance-futures","SOLUSDT",1751188868616,[[151.01,630.46],[151.0,1012.87],[150.99,702.31],[150.98,1177.22],[150.97,1941.65]],[[151.02,542.81],[151.03,742.29],[151.04,554.31],[151.05,842.97],[151.06,792.12]]]
["binance-futures","SOLUSDT",1751188893717,[[151.04,2497.12],[151.03,1624.63],[151.02,1320.51],[151.01,1045.74],[151.0,3067.72]],[[151.05,77.31],[151.06,107.17],[151.07,337.59],[151.08,929.35],[151.09,1283.64]]]
["binance-futures","SOLUSDT",1751188919152,[[151.08,930.02],[151.07,607.76],[151.06,789.86],[151.05,1442.68],[151.04,1892.42]],[[151.09,1747.97],[151.1,1435.86],[151.11,903.86],[151.12,1125.84],[151.13,1057.57]]]
["binance-futures","SOLUSDT",1751188973547,[[151.09,1170.7],[151.08,1146.62],[151.07,920.76],[151.06,1043.98],[151.05,2341.5]],[[151.1,572.61],[151.11,424.1],[151.12,244.01],[151.13,491.64],[151.14,976.98]]]
["binance-futures","SOLUSDT",1751189042201,[[151.03,1417.8],[151.02,1201.75],[151.01,831.02],[151.0,960.99],[150.99,1289.23]],[[151.04,711.33],[151.05,705.94],[151.06,1337.94],[151.07,1217.9],[151.08,957.63]]]
["binance-futures","SOLUSDT",1751189075338,[[151.08,80.74],[151.07,254.28],[151.06,843.68],[151.05,1111.41],[151.04,1427.08]],[[151.09,1110.71],[151.1,363.96],[151.11,603.23],[151.12,707.26],[151.13,1944.58]]]
["binance-futures","SOLUSDT",1751189122456,[[151.12,2305.01],[151.11,1294.7],[151.1,994.58],[151.09,1112.8],[151.08,2103.85]],[[151.13,1653.62],[151.14,201.73],[151.15,767.74],[151.16,267.0],[151.17,630.23]]]
["binance-futures","SOLUSDT",1751189148049,[[151.14,1003.94],[151.13,994.03],[151.12,989.25],[151.11,1458.89],[151.1,2009.22]],[[151.15,564.25],[151.16,510.49],[151.17,1200.28],[151.18,548.93],[151.19,1172.65]]]
["binance-futures","SOLUSDT",1751189203296,[[151.15,2493.37],[151.14,881.84],[151.13,1066.4],[151.12,955.38],[151.11,1364.82]],[[151.16,320.61],[151.17,528.69],[151.18,414.32],[151.19,929.12],[151.2,2293.19]]]
["binance-futures","SOLUSDT",1751189227267,[[151.05,1093.44],[151.04,624.04],[151.03,1361.41],[151.02,1230.67]],[[151.06,628.47],[151.07,600.46],[151.08,685.94],[151.09,1046.34],[151.1,1296.77]]]
["binance-futures","SOLUSDT",1751189293559,[[151.19,293.01],[151.18,268.34],[151.17,719.12],[151.16,1469.19],[151.15,2352.35]],[[151.2,1064.09],[151.21,1095.03],[151.22,720.74],[151.23,754.11],[151.24,1058.94]]]
["binance-futures","SOLUSDT",1751189330408,[[151.1,368.43],[151.09,1062.65],[151.08,1042.54],[151.07,752.86],[151.06,1164.93]],[[151.11,741.19],[151.12,304.15],[151.13,1161.21],[151.14,1356.01],[151.15,1339.94]]]
["binance-futures","SOLUSDT",1751189375879,[[151.11,318.3],[151.1,468.2],[151.09,1649.46],[151.08,987.03],[151.07,1314.95]],[[151.12,952.83],[151.13,821.52],[151.14,916.97],[151.15,1302.21],[151.16,1090.87]]]
["binance-futures","SOLUSDT",1751189389054,[[151.14,838.92],[151.13,1173.07],[151.12,1443.76],[151.11,1313.59],[151.1,1610.15]],[[151.15,542.27],[151.16,866.8],[151.17,1099.04],[151.18,686.42],[151.19,1402.22]]]
["binance-futures","SOLUSDT",1751189455726,[[151.14,996.43],[151.13,1372.5],[151.12,917.76],[151.11,916.58],[151.1,1760.8]],[[151.15,837.0],[151.16,255.15],[151.17,1054.33],[151.18,683.99],[151.19,1607.76]]]
["binance-futures","SOLUSDT",1751189480141,[[151.1,931.73],[151.09,1013.03],[151.08,1119.91],[151.07,1100.87],[151.06,1446.38]],[[151.11,501.57],[151.12,832.12],[151.13,1024.25],[151.14,562.87],[151.15,1381.4]]]
["binance-futures","SOLUSDT",1751189520770,[[151.21,2125.18],[151.2,1145.54],[151.19,1291.49],[151.18,1166.48],[151.17,2155.45]],[[151.22,208.97],[151.23,152.03],[151.24,475.59],[151.25,724.54],[151.26,1012.77]]]
["binance-futures","SOLUSDT",1751189558268,[[151.26,608.3],[151.25,697.2],[151.24,1299.43],[151.23,1144.53],[151.22,1442.36]],[[151.27,1019.48],[151.28,503.87],[151.29,1027.37],[151.3,1100.7],[151.31,1188.56]]]
["binance-futures","SOLUSDT",1751189623101,[[151.33,3005.39],[151.32,926.26],[151.31,1184.09],[151.3,538.95],[151.29,1278.96]],[[151.34,146.77],[151.35,837.79],[151.36,1153.45],[151.37,528.38],[151.38,655.51]]]
["binance-futures","SOLUSDT",1751189635119,[[151.42,2561.47],[151.41,1605.1],[151.4,898.64],[151.39,897.24],[151.38,1366.93]],[[151.43,122.58],[151.44,159.22],[151.45,696.68],[151.46,567.91],[151.47,1015.32]]]
["binance-futures","SOLUSDT",1751189697563,[[151.99,38.16],[151.98,321.06]],[[152.0,43.36],[152.02,423.23],[152.03,675.28],[152.04,646.25],[152.05,250.17]]]
["binance-futures","SOLUSDT",1751189748463,[[151.82,503.78],[151.81,451.39],[151.8,812.91],[151.79,1199.01],[151.78,1083.96]],[[151.83,637.96],[151.84,310.52],[151.85,259.27],[151.86,234.56],[151.87,289.48]]]
["binance-futures","SOLUSDT",1751189759581,[[151.77,344.43],[151.76,183.89],[151.75,720.68],[151.74,975.88],[151.73,1144.02]],[[151.78,962.57],[151.79,492.8],[151.8,597.81],[151.81,1012.07],[151.82,484.89]]]
["binance-futures","SOLUSDT",1751189794384,[[151.69,77.56],[151.68,796.22],[151.67,940.0],[151.66,859.21],[151.65,1532.92]],[[151.7,977.06],[151.71,843.59],[151.72,1146.76],[151.73,744.82],[151.74,538.31]]]
["binance-futures","SOLUSDT",1751189846161,[[151.65,456.64],[151.64,368.67],[151.63,770.38],[151.62,1448.32],[151.61,1136.92]],[[151.66,1296.31],[151.67,613.16],[151.68,882.43],[151.69,685.63],[151.7,649.29]]]
["binance-futures","SOLUSDT",1751189908780,[[151.75,962.66],[151.74,1034.86],[151.73,1135.26],[151.72,1305.87],[151.71,1360.77]],[[151.76,223.78],[151.77,258.07],[151.78,668.12],[151.79,284.71],[151.8,434.24]]]
["binance-futures","SOLUSDT",1751189921260,[[151.79,342.11],[151.78,611.07],[151.77,1095.78],[151.76,1090.1],[151.75,916.23]],[[151.8,1162.5],[151.81,352.53],[151.82,1187.69],[151.83,1234.04],[151.84,436.36]]]
["binance-futures","SOLUSDT",1751189985859,[[151.7,630.95],[151.69,870.48],[151.68,1425.67],[151.67,1395.23],[151.66,1564.87]],[[151.71,244.79],[151.72,566.6],[151.73,1492.2],[151.74,384.7],[151.75,573.2]]]
["binance-futures","SOLUSDT",1751190000183,[[151.69,374.18],[151.68,607.73],[151.67,882.79],[151.66,1697.33],[151.65,1859.12]],[[151.7,1488.48],[151.71,619.49],[151.72,856.56],[151.73,1560.27],[151.74,513.73]]]
["binance-futures","SOLUSDT",1751190062631,[[151.58,2085.59],[151.57,1159.23],[151.56,1262.44],[151.55,664.83],[151.54,1026.47]],[[151.59,303.2],[151.6,400.84],[151.61,361.96],[151.62,321.76],[151.63,993.9]]]
["binance-futures","SOLUSDT",1751190087096,[[151.58,767.27],[151.57,351.21],[151.56,607.67],[151.55,679.57],[151.54,1788.11]],[[151.59,1434.07],[151.6,1381.05],[151.61,758.05],[151.62,738.53],[151.63,816.81]]]
["binance-futures","SOLUSDT",1751190151279,[[151.54,626.53],[151.53,917.64],[151.52,1142.24],[151.51,1538.99],[151.5,1402.1]],[[151.55,1182.09],[151.56,623.28],[151.57,486.83],[151.58,867.65],[151.59,755.9]]]
["binance-futures","SOLUSDT",1751190164403,[[151.56,2260.36],[151.55,835.81],[151.54,1344.09],[151.53,1400.86],[151.52,1939.19]],[[151.57,367.96],[151.58,239.62],[151.59,757.35],[151.6,1585.08],[151.61,678.03]]]
["binance-futures","SOLUSDT",1751190224440,[[151.51,490.84],[151.5,863.6],[151.49,1578.48],[151.48,1651.8],[151.47,1412.57]],[[151.52,854.51],[151.53,477.47],[151.54,541.81],[151.55,987.78],[151.56,1042.26]]]
["binance-futures","SOLUSDT",1751190242973,[[151.49,263.97],[151.48,691.73],[151.47,1351.24],[151.46,1429.4],[151.45,1600.5]],[[151.5,708.72],[151.51,990.87],[151.52,425.44],[151.53,672.88],[151.54,945.88]]]
["binance-futures","SOLUSDT",1751190306985,[[151.51,314.48],[151.5,538.05],[151.49,922.52],[151.48,1145.55],[151.47,1377.86]],[[151.52,698.58],[151.53,101.68],[151.54,235.44],[151.55,298.37],[151.56,320.08]]]
["binance-futures","SOLUSDT",1751190330711,[[151.5,347.3],[151.49,298.74],[151.48,989.41],[151.47,637.89],[151.46,1547.31]],[[151.51,989.84],[151.52,771.86],[151.53,1359.41],[151.54,1676.19],[151.55,1415.06]]]
["binance-futures","SOLUSDT",1751190384114,[[151.53,1246.24],[151.52,839.27],[151.51,1551.46],[151.5,1831.94],[151.49,2164.02]],[[151.54,423.42],[151.55,566.47],[151.56,1134.36],[151.57,1326.54],[151.58,1279.52]]]
["binance-futures","SOLUSDT",1751190408289,[[151.53,551.25],[151.52,1031.1],[151.51,1595.17],[151.5,3905.7],[151.49,1405.59]],[[151.54,778.87],[151.55,742.32],[151.56,744.17],[151.57,1326.17],[151.58,980.39]]]
["binance-futures","SOLUSDT",1751190469322,[[151.57,2875.09],[151.56,1248.28],[151.55,1702.8],[151.54,2143.06],[151.53,2732.7]],[[151.58,37.21],[151.59,116.78],[151.6,690.78],[151.61,940.69],[151.62,557.89]]]
["binance-futures","SOLUSDT",1751190485439,[[151.61,1414.99],[151.6,1637.13],[151.59,1915.55],[151.58,1948.67],[151.57,2673.43]],[[151.62,372.18],[151.63,620.95],[151.64,818.93],[151.65,391.19],[151.66,560.8]]]
["binance-futures","SOLUSDT",1751190550549,[[151.51,256.74],[151.5,3507.17],[151.49,601.25],[151.48,1054.14],[151.47,1334.63]],[[151.52,927.95],[151.53,1131.74],[151.54,995.96],[151.55,1116.43],[151.56,1480.79]]]
["binance-futures","SOLUSDT",1751190604741,[[151.5,938.16],[151.49,1339.01],[151.48,1455.57],[151.47,1874.68],[151.46,1596.13]],[[151.51,3074.34],[151.52,414.16],[151.53,748.27],[151.54,1111.22],[151.55,489.95]]]
["binance-futures","SOLUSDT",1751190628919,[[151.54,366.22],[151.53,838.99],[151.52,863.22],[151.51,1036.2],[151.5,1745.55]],[[151.55,1186.28],[151.56,668.76],[151.57,369.49],[151.58,371.69],[151.59,641.68]]]
["binance-futures","SOLUSDT",1751190652990,[[151.45,913.46],[151.44,578.77],[151.43,942.82],[151.42,954.9],[151.41,1832.54]],[[151.46,1610.64],[151.47,1242.18],[151.48,1314.62],[151.49,1190.92],[151.5,2182.76]]]
["binance-futures","SOLUSDT",1751190712877,[[151.29,279.48],[151.28,763.49],[151.27,1644.94],[151.26,1615.95],[151.25,2584.75]],[[151.3,859.06],[151.31,749.01],[151.32,991.54],[151.33,1231.96],[151.34,1531.7]]]
["binance-futures","SOLUSDT",1751190730936,[[151.26,167.75],[151.25,736.59],[151.24,1174.72],[151.23,1388.91],[151.22,1614.5]],[[151.27,900.96],[151.28,1350.4],[151.29,1167.93],[151.3,1341.71],[151.31,1187.61]]]
["binance-futures","SOLUSDT",1751190784722,[[151.36,233.41],[151.35,273.71],[151.34,1081.73],[151.33,1768.7],[151.32,1465.98]],[[151.37,941.08],[151.38,789.49],[151.39,1090.91],[151.4,1094.62],[151.41,622.49]]]
["binance-futures","SOLUSDT",1751190852123,[[151.38,622.97],[151.37,408.37],[151.36,839.88],[151.35,1477.77],[151.34,1635.59]],[[151.39,1653.43],[151.4,801.82],[151.41,363.95],[151.42,590.02],[151.43,754.0]]]
["binance-futures","SOLUSDT",1751190876843,[[151.42,406.22],[151.41,293.11],[151.4,1278.55],[151.39,1390.09],[151.38,2645.34]],[[151.43,1683.52],[151.44,1432.26],[151.45,486.43],[151.46,1457.86],[151.47,355.57]]]
["binance-futures","SOLUSDT",1751190931182,[[151.47,406.02],[151.46,737.25],[151.45,855.33],[151.44,1234.7],[151.43,1474.77]],[[151.48,1235.07],[151.49,1296.11],[151.5,1626.11],[151.51,1924.53],[151.52,4079.96]]]
["binance-futures","SOLUSDT",1751190964956,[[151.44,906.64],[151.43,764.19],[151.42,983.34],[151.41,1448.88],[151.4,1310.81]],[[151.45,596.22],[151.46,483.94],[151.47,1268.14],[151.48,850.11],[151.49,1165.81]]]
["binance-futures","SOLUSDT",1751191021933,[[151.22,445.53],[151.21,656.33],[151.2,778.0],[151.19,1318.88],[151.18,1965.32]],[[151.23,1161.06],[151.24,864.69],[151.25,992.62],[151.26,792.23],[151.27,1328.5]]]
["binance-futures","SOLUSDT",1751191033912,[[151.05,874.1],[151.04,441.73],[151.03,1053.75],[151.02,1704.04],[151.01,2585.4]],[[151.06,844.48],[151.07,744.77],[151.08,800.95],[151.09,919.8],[151.1,1056.49]]]
["binance-futures","SOLUSDT",1751191097394,[[151.07,609.03],[151.06,661.81],[151.05,1695.17],[151.04,1999.44],[151.03,2244.3]],[[151.08,599.96],[151.09,1091.49],[151.1,1752.33],[151.11,600.7],[151.12,581.96]]]
["binance-futures","SOLUSDT",1751191109845,[[151.06,186.77],[151.05,441.2],[151.04,944.96],[151.03,1094.52],[151.02,1560.25]],[[151.07,1922.76],[151.08,840.53],[151.09,868.54],[151.1,1193.49],[151.11,560.06]]]
["binance-futures","SOLUSDT",1751191146269,[[151.06,654.65],[151.05,516.75],[151.04,1051.59],[151.03,1533.56],[151.02,1803.79]],[[151.07,443.21],[151.08,775.56],[151.09,670.67],[151.1,1407.07],[151.11,1145.92]]]
["binance-futures","SOLUSDT",1751191199115,[[151.03,533.46],[151.02,496.32],[151.01,1145.92],[151.0,1268.83],[150.99,2601.56]],[[151.04,966.48],[151.05,1272.03],[151.06,819.44],[151.07,1388.9],[151.08,1349.59]]]
["binance-futures","SOLUSDT",1751191253049,[[151.16,573.83],[151.15,541.77],[151.14,1302.62],[151.13,1149.63],[151.12,1406.13]],[[151.17,1072.55],[151.18,560.77],[151.19,940.72],[151.2,960.78],[151.21,830.57]]]
["binance-futures","SOLUSDT",1751191279324,[[151.16,1171.11],[151.15,471.13],[151.14,1601.15],[151.13,1398.27],[151.12,1495.9]],[[151.17,1090.83],[151.18,732.45],[151.19,845.78],[151.2,1103.83],[151.21,1146.6]]]
["binance-futures","SOLUSDT",1751191334209,[[150.99,1003.09],[150.98,503.02],[150.97,633.48],[150.96,590.16],[150.95,1499.99]],[[151.0,1152.28],[151.01,629.52],[151.02,849.3],[151.03,893.81],[151.04,664.9]]]
["binance-futures","SOLUSDT",1751191357587,[[151.07,2595.27],[151.06,1324.19],[151.05,723.9],[151.04,1135.13],[151.03,1300.28]],[[151.08,334.77],[151.09,419.98],[151.1,807.38],[151.11,816.69],[151.12,1280.89]]]
["binance-futures","SOLUSDT",1751191397273,[[151.16,388.53],[151.15,549.93],[151.14,1546.19],[151.13,1466.74],[151.12,1839.95]],[[151.17,1396.19],[151.18,794.73],[151.19,898.18],[151.2,870.98],[151.21,799.59]]]
["binance-futures","SOLUSDT",1751191439533,[[151.16,1825.48],[151.15,1231.8],[151.14,1310.91],[151.13,1311.01],[151.12,1303.42]],[[151.17,342.06],[151.18,347.93],[151.19,505.73],[151.2,727.19],[151.21,1006.65]]]
["binance-futures","SOLUSDT",1751191505366,[[151.31,85.17],[151.3,558.75]],[[151.32,530.93],[151.33,2431.62],[151.34,1310.59],[151.35,1199.14],[151.36,803.04]]]
["binance-futures","SOLUSDT",1751191528969,[[151.3,385.18],[151.29,163.16],[151.28,676.11],[151.27,998.8],[151.26,1405.86]],[[151.31,1895.14],[151.32,932.3],[151.33,1103.67],[151.34,1201.12],[151.35,699.48]]]
["binance-futures","SOLUSDT",1751191582377,[[151.3,2050.19],[151.29,658.47],[151.28,736.77],[151.27,930.96],[151.26,720.86]],[[151.31,595.62],[151.32,398.48],[151.33,415.84],[151.34,466.21],[151.35,890.35]]]
["binance-futures","SOLUSDT",1751191606492,[[151.37,978.33],[151.36,919.52],[151.35,1008.64],[151.34,2938.13],[151.33,1480.21]],[[151.38,828.21],[151.39,593.16],[151.4,306.82],[151.41,549.7],[151.42,707.97]]]
["binance-futures","SOLUSDT",1751191685073,[[151.4,1029.43],[151.39,838.39],[151.38,1279.62],[151.37,1546.87],[151.36,1294.72]],[[151.41,630.26],[151.42,465.18],[151.43,387.13],[151.44,1169.77],[151.45,851.12]]]
["binance-futures","SOLUSDT",1751191724506,[[151.46,905.7],[151.45,391.93],[151.44,506.36],[151.43,893.16],[151.42,1859.7]],[[151.47,332.34],[151.48,378.57],[151.49,755.46],[151.5,910.55],[151.51,618.53]]]
["binance-futures","SOLUSDT",1751191748147,[[151.34,1350.06],[151.33,602.95],[151.32,1142.36],[151.31,1646.73],[151.3,1391.89]],[[151.35,97.58],[151.36,136.17],[151.37,629.52],[151.38,482.84],[151.39,994.32]]]
["binance-futures","SOLUSDT",1751191801011,[[151.45,1579.3],[151.44,2028.63],[151.43,1614.89],[151.42,823.82],[151.41,1316.93]],[[151.46,251.91],[151.47,452.24],[151.48,543.67],[151.49,597.66],[151.5,430.91]]]
["binance-futures","SOLUSDT",1751191824032,[[151.42,689.33],[151.41,866.63],[151.4,804.15],[151.39,1119.21],[151.38,1756.03]],[[151.43,754.51],[151.44,721.78],[151.45,889.71],[151.46,902.03],[151.47,1302.94]]]
["binance-futures","SOLUSDT",1751191871152,[[151.39,783.31],[151.38,454.19],[151.37,644.76],[151.36,977.95],[151.35,1754.64]],[[151.4,914.42],[151.41,457.96],[151.42,646.06],[151.43,690.03],[151.44,766.32]]]
["binance-futures","SOLUSDT",1751191903413,[[151.35,351.95],[151.34,673.05],[151.33,405.59],[151.32,1344.53],[151.31,951.71]],[[151.36,695.07],[151.37,264.91],[151.38,389.85],[151.39,495.8],[151.4,1125.72]]]
["binance-futures","SOLUSDT",1751191968222,[[151.29,631.69],[151.28,1141.94],[151.27,793.59],[151.26,1558.07],[151.25,2759.59]],[[151.3,877.03],[151.31,841.67],[151.32,464.17],[151.33,672.96],[151.34,471.01]]]
["binance-futures","SOLUSDT",1751191981258,[[151.35,496.84],[151.34,651.93],[151.33,1185.99],[151.32,910.61],[151.31,1011.8]],[[151.36,823.28],[151.37,448.83],[151.38,708.86],[151.39,478.72],[151.4,1225.17]]]
["binance-futures","SOLUSDT",1751192049591,[[151.41,2934.1],[151.4,1914.61],[151.39,1427.52],[151.38,1331.75],[151.37,1897.38]],[[151.42,30.93],[151.43,385.71],[151.44,605.67],[151.45,604.54],[151.46,609.28]]]
["binance-futures","SOLUSDT",1751192074302,[[151.4,375.12],[151.39,393.52],[151.38,1197.89],[151.37,1727.76],[151.36,1106.25]],[[151.41,1238.96],[151.42,473.17],[151.43,362.79],[151.44,560.05],[151.45,648.66]]]
["binance-futures","SOLUSDT",1751192119434,[[151.38,972.53],[151.37,1092.77],[151.36,477.72],[151.35,896.81],[151.34,1422.44]],[[151.39,119.04],[151.4,588.79],[151.41,1442.85],[151.42,1082.9],[151.43,759.34]]]
["binance-futures","SOLUSDT",1751192153413,[[151.31,799.29],[151.3,763.78],[151.29,2655.65],[151.28,1658.73],[151.27,1498.09]],[[151.32,770.1],[151.33,832.69],[151.34,458.07],[151.35,639.74],[151.36,925.51]]]
["binance-futures","SOLUSDT",1751192206555,[[151.15,162.23],[151.14,200.09],[151.13,510.54],[151.12,424.41],[151.11,1044.11]],[[151.16,949.93],[151.17,325.42],[151.18,730.69],[151.19,932.32],[151.2,1083.46]]]
["binance-futures","SOLUSDT",1751192231000,[[151.15,1111.31],[151.14,638.87],[151.13,1439.74],[151.12,1007.71],[151.11,1252.51]],[[151.16,457.39],[151.17,150.03],[151.18,592.83],[151.19,827.39],[151.2,943.43]]]
["binance-futures","SOLUSDT",1751192300098,[[151.26,244.47],[151.25,1612.82],[151.24,790.24],[151.23,860.39],[151.22,1937.15]],[[151.27,676.32],[151.28,327.03],[151.29,437.39],[151.3,701.48],[151.31,333.54]]]
["binance-futures","SOLUSDT",1751192313506,[[151.17,836.19],[151.16,1040.46],[151.15,1610.77],[151.14,1019.72],[151.13,1586.47]],[[151.18,238.01],[151.19,446.18],[151.2,499.81],[151.21,328.19],[151.22,643.18]]]
["binance-futures","SOLUSDT",1751192373284,[[151.39,499.24],[151.38,1144.78],[151.37,1765.14],[151.36,1431.64],[151.35,1709.41]],[[151.4,590.44],[151.41,671.98],[151.42,275.31],[151.43,475.74],[151.44,332.46]]]
["binance-futures","SOLUSDT",1751192405550,[[151.46,2199.41],[151.45,1633.83],[151.44,2514.75],[151.43,1733.42],[151.42,2905.47]],[[151.47,413.8],[151.48,281.93],[151.49,397.53],[151.5,451.07],[151.51,901.14]]]
["binance-futures","SOLUSDT",1751192460221,[[151.5,1237.77],[151.49,1543.78],[151.48,2141.53],[151.47,1722.0],[151.46,2858.41]],[[151.51,615.45],[151.52,560.29],[151.53,628.54],[151.54,703.49],[151.55,1107.44]]]
["binance-futures","SOLUSDT",1751192483763,[[151.47,170.5],[151.46,304.5],[151.45,481.02],[151.44,1232.41],[151.43,1105.74]],[[151.48,1263.73],[151.49,1044.79],[151.5,718.43],[151.51,831.47],[151.52,885.88]]]
["binance-futures","SOLUSDT",1751192538654,[[151.53,390.38],[151.52,131.24],[151.51,1283.83],[151.5,978.2],[151.49,1412.58]],[[151.54,1208.18],[151.55,240.81],[151.56,542.59],[151.57,653.45],[151.58,893.49]]]
["binance-futures","SOLUSDT",1751192563148,[[151.58,848.7],[151.57,618.44],[151.56,1338.75],[151.55,1030.81],[151.54,1084.75]],[[151.59,845.9],[151.6,1104.95],[151.61,748.71],[151.62,1564.76],[151.63,643.11]]]
["binance-futures","SOLUSDT",1751192624500,[[151.56,355.14],[151.55,606.45],[151.54,1762.86],[151.53,1533.54],[151.52,2282.97]],[[151.57,2161.41],[151.58,917.07],[151.59,765.41],[151.6,664.55],[151.61,1506.36]]]
["binance-futures","SOLUSDT",1751192685596,[[151.61,1970.3],[151.6,1472.46],[151.59,1090.43],[151.58,957.48],[151.57,1568.31]],[[151.62,662.05],[151.63,554.49],[151.64,1651.58],[151.65,698.81],[151.66,841.82]]]
["binance-futures","SOLUSDT",1751192709501,[[151.64,2676.2],[151.63,803.64],[151.62,600.07],[151.61,1052.54],[151.6,1705.91]],[[151.65,312.84],[151.66,397.73],[151.67,1407.95],[151.68,1193.81],[151.69,1579.68]]]
["binance-futures","SOLUSDT",1751192733073,[[151.7,360.68],[151.69,528.47],[151.68,1418.14],[151.67,1398.95],[151.66,3112.1]],[[151.71,1067.79],[151.72,730.46],[151.73,892.45],[151.74,507.95],[151.75,650.55]]]
["binance-futures","SOLUSDT",1751192786367,[[151.52,952.41],[151.51,1331.73],[151.5,1185.19],[151.49,809.06],[151.48,1427.08]],[[151.53,92.77],[151.54,453.97],[151.55,713.63],[151.56,778.11],[151.57,1008.32]]]
["binance-futures","SOLUSDT",1751192851403,[[151.52,1763.02],[151.51,1527.91],[151.5,1580.4],[151.49,1256.27],[151.48,1516.73]],[[151.53,485.32],[151.54,321.39],[151.55,577.55],[151.56,741.78],[151.57,581.05]]]
["binance-futures","SOLUSDT",1751192866645,[[151.54,785.24],[151.53,1132.51],[151.52,1146.63],[151.51,1509.86],[151.5,2183.13]],[[151.55,252.37],[151.56,536.93],[151.57,210.95],[151.58,648.02],[151.59,1126.27]]]
["binance-futures","SOLUSDT",1751192932246,[[151.36,1723.01],[151.35,1293.43],[151.34,1393.87],[151.33,869.72],[151.32,1260.86]],[[151.37,471.82],[151.38,624.26],[151.39,813.47],[151.4,604.85],[151.41,1051.73]]]
["binance-futures","SOLUSDT",1751192957441,[[151.39,1352.51],[151.38,982.28],[151.37,1040.22],[151.36,1009.1],[151.35,2335.42]],[[151.4,432.32],[151.41,622.04],[151.42,867.65],[151.43,418.07],[151.44,1241.61]]]
["binance-futures","SOLUSDT",1751193014085,[[151.4,705.5],[151.39,728.18],[151.38,1392.96],[151.37,1285.18],[151.36,1511.42]],[[151.41,1035.7],[151.42,870.74],[151.43,369.27],[151.44,789.68],[151.45,2007.65]]]
["binance-futures","SOLUSDT",1751193038951,[[151.38,1450.41],[151.37,943.74],[151.36,1089.52],[151.35,1957.08],[151.34,2115.45]],[[151.39,496.72],[151.4,902.35],[151.41,1221.39],[151.42,790.78],[151.43,1429.49]]]
["binance-futures","SOLUSDT",1751193099706,[[151.28,1541.03],[151.27,1021.96],[151.26,1087.63],[151.25,1292.23],[151.24,1946.29]],[[151.29,653.36],[151.3,653.62],[151.31,685.9],[151.32,775.22],[151.33,1015.91]]]
["binance-futures","SOLUSDT",1751193116082,[[151.35,615.05],[151.34,1036.22],[151.33,1145.26],[151.32,1461.48],[151.31,1819.73]],[[151.36,830.55],[151.37,496.78],[151.38,615.18],[151.39,662.89],[151.4,1230.42]]]
["binance-futures","SOLUSDT",1751193182676,[[151.28,587.83],[151.27,620.69],[151.26,840.44],[151.25,1786.46],[151.24,2386.67]],[[151.29,882.61],[151.3,1160.71],[151.31,939.3],[151.32,520.97],[151.33,771.68]]]
["binance-futures","SOLUSDT",1751193195734,[[151.27,1083.78],[151.26,728.69],[151.25,1274.24],[151.24,1080.2],[151.23,3061.3]],[[151.28,149.82],[151.29,375.3],[151.3,1043.54],[151.31,614.87],[151.32,987.21]]]
["binance-futures","SOLUSDT",1751193262219,[[151.43,481.03],[151.42,936.83],[151.41,1046.58],[151.4,1668.89],[151.39,1643.95]],[[151.44,645.86],[151.45,328.39],[151.46,710.39],[151.47,451.63],[151.48,1324.36]]]
["binance-futures","SOLUSDT",1751193286814,[[151.48,59.37],[151.47,209.25],[151.46,991.84],[151.45,743.64],[151.44,1408.24]],[[151.49,876.69],[151.5,447.15],[151.51,578.32],[151.52,764.58],[151.53,1501.91]]]
["binance-futures","SOLUSDT",1751193352239,[[151.27,148.7],[151.26,582.19],[151.25,628.42],[151.24,952.85],[151.23,1889.6]],[[151.28,891.69],[151.29,701.66],[151.3,799.84],[151.31,1277.19],[151.32,1453.12]]]
["binance-futures","SOLUSDT",1751193366725,[[151.27,812.16],[151.26,934.77],[151.25,785.52],[151.24,918.73],[151.23,1943.69]],[[151.28,364.45],[151.29,245.41],[151.3,785.86],[151.31,1144.04],[151.32,1502.01]]]
["binance-futures","SOLUSDT",1751193419607,[[151.15,1268.48],[151.14,635.16],[151.13,1469.03],[151.12,2384.23],[151.11,3541.37]],[[151.16,357.56],[151.17,527.25],[151.18,676.58],[151.19,939.16],[151.2,1121.69]]]
["binance-futures","SOLUSDT",1751193444070,[[151.15,79.56],[151.14,372.68],[151.13,1174.95],[151.12,1183.42],[151.11,1448.14]],[[151.16,1006.94],[151.17,857.74],[151.18,973.9],[151.19,1533.81],[151.2,1351.92]]]
["binance-futures","SOLUSDT",1751193513158,[[151.17,1740.64],[151.16,872.89],[151.15,1187.08],[151.14,3571.38],[151.13,1587.29]],[[151.18,398.06],[151.19,423.77],[151.2,624.98],[151.21,1015.87],[151.22,1201.2]]]
["binance-futures","SOLUSDT",1751193542485,[[151.19,385.32],[151.18,453.15],[151.17,929.97],[151.16,1203.88],[151.15,1728.21]],[[151.2,991.57],[151.21,512.2],[151.22,631.19],[151.23,667.05],[151.24,1276.53]]]
["binance-futures","SOLUSDT",1751193595421,[[151.16,952.94],[151.15,1249.0],[151.14,1673.05],[151.13,2311.81],[151.12,5630.04]],[[151.17,529.57],[151.18,883.18],[151.19,682.17],[151.2,1140.84],[151.21,557.39]]]
["binance-futures","SOLUSDT",1751193651560,[[151.19,581.0],[151.18,438.08],[151.17,1061.26],[151.16,1361.56],[151.15,1917.74]],[[151.2,726.26],[151.21,426.68],[151.22,942.6],[151.23,1081.4],[151.24,1095.7]]]
["binance-futures","SOLUSDT",1751193676951,[[151.16,787.6],[151.15,715.3],[151.14,1346.1],[151.13,2198.69],[151.12,4581.59]],[[151.17,626.17],[151.18,527.78],[151.19,692.45],[151.2,813.35],[151.21,747.48]]]
["binance-futures","SOLUSDT",1751193701167,[[151.08,870.75],[151.07,414.89],[151.06,516.58],[151.05,1028.54],[151.04,1311.42]],[[151.09,943.18],[151.1,535.63],[151.11,941.51],[151.12,1031.3],[151.13,993.94]]]
["binance-futures","SOLUSDT",1751193758689,[[151.14,488.38],[151.13,596.83],[151.12,745.33],[151.11,1131.91],[151.1,1139.68]],[[151.15,606.1],[151.16,434.61],[151.17,931.99],[151.18,1223.71],[151.19,884.81]]]
["binance-futures","SOLUSDT",1751193802535,[[151.15,233.28],[151.14,70.09],[151.13,434.18],[151.12,453.37],[151.11,1229.72]],[[151.16,2163.01],[151.17,1588.53],[151.18,1548.64],[151.19,1148.37],[151.2,1363.75]]]
["binance-futures","SOLUSDT",1751193852278,[[151.13,553.62],[151.12,404.56],[151.11,699.81],[151.1,1644.53],[151.09,2297.29]],[[151.14,719.03],[151.15,958.71],[151.16,688.0],[151.17,804.89],[151.18,1639.47]]]
["binance-futures","SOLUSDT",1751193907086,[[151.15,215.58],[151.14,518.86],[151.13,981.53],[151.12,1510.75],[151.11,2446.81]],[[151.16,625.2],[151.17,365.76],[151.18,766.92],[151.19,340.53],[151.2,969.75]]]
["binance-futures","SOLUSDT",1751193930246,[[150.9,206.69],[150.89,367.97],[150.88,657.74],[150.87,829.93],[150.86,1299.26]],[[150.91,940.62],[150.92,837.0],[150.93,983.03],[150.94,1763.15],[150.95,1829.63]]]
["binance-futures","SOLUSDT",1751193982084,[[151.04,450.39],[151.03,363.63],[151.02,635.33],[151.01,748.53],[151.0,1086.06]],[[151.05,826.7],[151.06,448.42],[151.07,702.94],[151.08,928.4],[151.09,1897.83]]]
["binance-futures","SOLUSDT",1751194005425,[[151.14,899.55],[151.13,573.26],[151.12,1053.29],[151.11,1427.97],[151.1,1772.08]],[[151.15,330.41],[151.16,469.16],[151.17,626.76],[151.18,853.1],[151.19,1665.2]]]
["binance-futures","SOLUSDT",1751194047844,[[151.04,691.88],[151.03,352.52],[151.02,597.86],[151.01,1064.46],[151.0,972.9]],[[151.05,657.73],[151.06,280.44],[151.07,1114.83],[151.08,1257.85],[151.09,1229.27]]]
["binance-futures","SOLUSDT",1751194083257,[[151.05,1521.25],[151.04,1725.17],[151.03,742.96],[151.02,882.41],[151.01,1493.33]],[[151.06,145.26],[151.07,206.07],[151.08,481.44],[151.09,899.91],[151.1,2654.93]]]
["binance-futures","SOLUSDT",1751194149984,[[151.19,720.6],[151.18,1430.95],[151.17,855.58],[151.16,577.02],[151.15,1142.04]],[[151.2,452.41],[151.21,862.7],[151.22,748.11],[151.23,468.42],[151.24,943.61]]]
["binance-futures","SOLUSDT",1751194173129,[[151.27,1569.06],[151.26,867.07],[151.25,744.97],[151.24,867.26],[151.23,1541.79]],[[151.28,489.46],[151.29,233.69],[151.3,612.77],[151.31,1006.62],[151.32,1653.22]]]
["binance-futures","SOLUSDT",1751194226794,[[151.38,755.83],[151.37,1268.15],[151.36,1149.06],[151.35,742.35],[151.34,916.32]],[[151.39,222.61],[151.4,592.28],[151.41,464.28],[151.42,604.64],[151.43,1313.02]]]
["binance-futures","SOLUSDT",1751194250729,[[151.36,785.43],[151.35,418.14],[151.34,885.12],[151.33,1337.5],[151.32,1936.98]],[[151.37,319.13],[151.38,440.35],[151.39,272.64],[151.4,423.95],[151.41,864.7]]]
["binance-futures","SOLUSDT",1751194293063,[[151.3,63.93],[151.29,253.88],[151.28,584.36],[151.27,1595.33],[151.26,1702.55]],[[151.31,1032.6],[151.32,502.71],[151.33,763.16],[151.34,1023.79],[151.35,889.51]]]
["binance-futures","SOLUSDT",1751194332035,[[151.32,1511.85],[151.31,1424.9],[151.3,1333.04],[151.29,541.61],[151.28,1209.81]],[[151.33,485.89],[151.34,490.91],[151.35,956.64],[151.36,1025.12],[151.37,2851.69]]]
["binance-futures","SOLUSDT",1751194398760,[[151.39,828.58],[151.38,741.99],[151.37,1216.05],[151.36,978.71],[151.35,1289.25]],[[151.4,922.61],[151.41,328.3],[151.42,333.5],[151.43,408.71],[151.44,1488.5]]]
["binance-futures","SOLUSDT",1751194410916,[[151.53,1591.16],[151.52,789.11],[151.51,1015.3],[151.5,655.1],[151.49,1364.97]],[[151.54,410.37],[151.55,511.63],[151.56,512.9],[151.57,563.19],[151.58,1343.09]]]
["binance-futures","SOLUSDT",1751194475839,[[151.49,629.24],[151.48,614.83],[151.47,1011.18],[151.46,979.71],[151.45,1144.4]],[[151.5,929.98],[151.51,417.09],[151.52,551.17],[151.53,1163.06],[151.54,1895.23]]]
["binance-futures","SOLUSDT",1751194520709,[[151.45,1691.62],[151.44,963.22],[151.43,1029.5],[151.42,1391.89],[151.41,1578.3]],[[151.46,105.19],[151.47,298.75],[151.48,966.71],[151.49,1588.52],[151.5,1687.27]]]
["binance-futures","SOLUSDT",1751194553975,[[151.45,1292.78],[151.44,1105.83],[151.43,1029.38],[151.42,1678.7],[151.41,2154.01]],[[151.46,10.82],[151.47,45.35],[151.48,877.59],[151.49,727.55],[151.5,1235.75]]]
["binance-futures","SOLUSDT",1751194579036,[[151.48,799.84],[151.47,749.67],[151.46,974.51],[151.45,1199.39],[151.44,1504.76]],[[151.49,453.22],[151.5,724.37],[151.51,722.22],[151.52,1096.47],[151.53,1314.42]]]
["binance-futures","SOLUSDT",1751194635583,[[151.34,393.41],[151.33,379.15],[151.32,1172.17],[151.31,1150.96],[151.3,2010.63]],[[151.35,951.66],[151.36,521.78],[151.37,825.57],[151.38,1066.48],[151.39,1372.76]]]
["binance-futures","SOLUSDT",1751194704635,[[151.35,302.06],[151.34,274.95],[151.33,723.53],[151.32,1479.21],[151.31,1006.43]],[[151.36,881.2],[151.37,784.64],[151.38,1075.24],[151.39,1207.91],[151.4,1276.63]]]
["binance-futures","SOLUSDT",1751194730902,[[151.38,164.92],[151.37,357.49],[151.36,947.49],[151.35,854.12],[151.34,837.81]],[[151.39,1344.78],[151.4,584.07],[151.41,742.75],[151.42,999.27],[151.43,1635.49]]]
["binance-futures","SOLUSDT",1751194781664,[[151.31,1395.09],[151.3,893.78],[151.29,745.82],[151.28,1577.81],[151.27,1106.51]],[[151.32,521.23],[151.33,1232.77],[151.34,1088.79],[151.35,1104.02],[151.36,1460.3]]]
["binance-futures","SOLUSDT",1751194812895,[[151.33,704.49],[151.32,503.46],[151.31,597.64],[151.3,956.49],[151.29,887.29]],[[151.34,961.1],[151.35,947.18],[151.36,607.09],[151.37,1567.88],[151.38,1814.54]]]
["binance-futures","SOLUSDT",1751194869886,[[151.23,491.28],[151.22,344.0],[151.21,1023.81],[151.2,1910.67],[151.19,998.28]],[[151.24,1132.21],[151.25,761.86],[151.26,1244.11],[151.27,1741.12],[151.28,2597.42]]]
["binance-futures","SOLUSDT",1751194894162,[[151.2,1569.71],[151.19,1245.99],[151.18,1037.59],[151.17,2680.12],[151.16,1489.58]],[[151.21,246.95],[151.22,325.49],[151.23,892.07],[151.24,1178.46],[151.25,1280.32]]]
["binance-futures","SOLUSDT",1751194960666,[[151.16,647.48],[151.15,451.76],[151.14,530.5],[151.13,847.77],[151.12,1418.17]],[[151.17,1285.5],[151.18,630.94],[151.19,779.97],[151.2,1005.37],[151.21,1053.42]]]
["binance-futures","SOLUSDT",1751194974114,[[151.16,456.11],[151.15,466.28],[151.14,707.38],[151.13,957.68],[151.12,1442.92]],[[151.17,241.94],[151.18,525.51],[151.19,711.77],[151.2,993.63],[151.21,1070.93]]]
["binance-futures","SOLUSDT",1751195038935,[[151.17,103.05],[151.16,403.57],[151.15,588.1],[151.14,924.25],[151.13,908.27]],[[151.18,2504.2],[151.19,1272.1],[151.2,850.96],[151.21,1105.96],[151.22,1654.15]]]
["binance-futures","SOLUSDT",1751195056413,[[151.17,675.51],[151.16,615.18],[151.15,701.29],[151.14,1126.68],[151.13,1142.17]],[[151.18,494.58],[151.19,689.14],[151.2,435.54],[151.21,1222.07],[151.22,1793.6]]]
["binance-futures","SOLUSDT",1751195123741,[[151.16,165.89],[151.15,311.32],[151.14,424.56],[151.13,734.98],[151.12,1232.49]],[[151.17,824.32],[151.18,2009.04],[151.19,700.19],[151.2,586.4],[151.21,803.27]]]
["binance-futures","SOLUSDT",1751195148042,[[151.13,60.29],[151.12,434.54],[151.11,709.3],[151.1,964.8],[151.09,1327.79]],[[151.14,1277.74],[151.15,907.07],[151.16,1374.34],[151.17,1356.3],[151.18,3417.42]]]
["binance-futures","SOLUSDT",1751195201049,[[151.03,676.64],[151.02,476.61],[151.01,455.1],[151.0,972.59],[150.99,1194.88]],[[151.04,599.71],[151.05,410.85],[151.06,1249.11],[151.07,482.78],[151.08,1368.55]]]
["binance-futures","SOLUSDT",1751195225867,[[151.03,670.74],[151.02,941.87],[151.01,710.93],[151.0,585.87],[150.99,1268.92]],[[151.04,397.63],[151.05,411.36],[151.06,717.24],[151.07,458.82],[151.08,1151.82]]]
["binance-futures","SOLUSDT",1751195292526,[[151.06,224.01],[151.05,1029.46],[151.04,778.85],[151.03,916.84],[151.02,1549.79]],[[151.07,628.06],[151.08,252.03],[151.09,606.53],[151.1,755.71],[151.11,760.38]]]
["binance-futures","SOLUSDT",1751195305172,[[150.99,1134.24],[150.98,487.54],[150.97,600.27],[150.96,702.23],[150.95,1053.09]],[[151.0,8189.5],[151.01,729.43],[151.02,842.4],[151.03,885.25],[151.04,1331.4]]]
["binance-futures","SOLUSDT",1751195371442,[[151.02,562.48],[151.01,706.83],[151.0,536.21],[150.99,1899.39],[150.98,1781.49]],[[151.03,313.2],[151.04,525.93],[151.05,816.0],[151.06,300.38],[151.07,628.1]]]
["binance-futures","SOLUSDT",1751195425937,[[151.08,1567.25],[151.07,1569.09],[151.06,627.88],[151.05,1449.98],[151.04,4070.56]],[[151.09,185.42],[151.1,452.95],[151.11,187.1],[151.12,829.09],[151.13,1916.57]]]
["binance-futures","SOLUSDT",1751195450310,[[151.04,3167.57],[151.03,645.01],[151.02,574.22],[151.01,929.09],[151.0,1449.88]],[[151.05,1862.7],[151.06,412.45],[151.07,660.73],[151.08,1097.36],[151.09,884.01]]]
["binance-futures","SOLUSDT",1751195477444,[[150.97,404.45],[150.96,576.49],[150.95,606.29],[150.94,1009.52],[150.93,1581.12]],[[150.98,1391.01],[150.99,777.89],[151.0,930.71],[151.01,1148.8],[151.02,1144.8]]]
["binance-futures","SOLUSDT",1751195527518,[[150.86,224.46],[150.85,724.31],[150.84,602.69],[150.83,706.53],[150.82,999.26]],[[150.87,376.34],[150.88,676.03],[150.89,812.12],[150.9,1236.05],[150.91,2093.69]]]
["binance-futures","SOLUSDT",1751195552000,[[150.9,164.5],[150.89,657.52],[150.88,1033.85],[150.87,880.77],[150.86,1372.6]],[[150.91,1737.46],[150.92,810.37],[150.93,628.37],[150.94,967.05],[150.95,456.54]]]
["binance-futures","SOLUSDT",1751195620382,[[150.9,813.16],[150.89,1103.2],[150.88,1078.3],[150.87,1705.34],[150.86,1375.74]],[[150.91,236.59],[150.92,318.89],[150.93,519.98],[150.94,390.64],[150.95,593.55]]]
["binance-futures","SOLUSDT",1751195676147,[[150.94,268.64],[150.93,374.03],[150.92,892.12],[150.91,1258.24],[150.9,1540.92]],[[150.95,723.58],[150.96,503.47],[150.97,618.27],[150.98,1468.33],[150.99,1918.35]]]
["binance-futures","SOLUSDT",1751195700931,[[150.91,1243.47],[150.9,692.38],[150.89,1513.73],[150.88,1497.08],[150.87,1713.84]],[[150.92,383.58],[150.93,284.87],[150.94,339.95],[150.95,728.99],[150.96,927.14]]]
["binance-futures","SOLUSDT",1751195725433,[[150.98,1769.47],[150.97,901.02],[150.96,953.13],[150.95,1112.12],[150.94,1268.05]],[[150.99,45.79],[151.0,7718.81],[151.01,767.59],[151.02,1086.16],[151.03,1384.21]]]
["binance-futures","SOLUSDT",1751195780054,[[150.9,779.29],[150.89,310.26],[150.88,533.19],[150.87,628.04],[150.86,1248.14]],[[150.91,515.44],[150.92,668.85],[150.93,523.84],[150.94,649.81],[150.95,1042.62]]]
["binance-futures","SOLUSDT",1751195848744,[[150.91,1547.04],[150.9,1094.52],[150.89,549.02],[150.88,743.86],[150.87,1254.89]],[[150.92,302.76],[150.93,175.89],[150.94,1144.25],[150.95,1025.6],[150.96,2030.72]]]
["binance-futures","SOLUSDT",1751195861376,[[150.99,846.3],[150.98,325.57],[150.97,931.78],[150.96,888.47],[150.95,930.82]],[[151.0,625.66],[151.01,236.5],[151.02,524.72],[151.03,935.12],[151.04,2120.99]]]
["binance-futures","SOLUSDT",1751195929383,[[151.05,803.73],[151.04,730.59],[151.03,901.41],[151.02,957.33],[151.01,1254.69]],[[151.06,391.33],[151.07,187.78],[151.08,405.53],[151.09,648.09],[151.1,1683.41]]]
["binance-futures","SOLUSDT",1751195942534,[[151.07,703.1],[151.06,806.67],[151.05,1144.01],[151.04,1076.08],[151.03,1446.73]],[[151.08,424.69],[151.09,372.34],[151.1,564.28],[151.11,801.66],[151.12,1818.1]]]
["binance-futures","SOLUSDT",1751195983422,[[151.09,1062.37],[151.08,624.06],[151.07,540.91],[151.06,670.97],[151.05,1990.95]],[[151.1,777.66],[151.11,1159.55],[151.12,904.06],[151.13,539.79],[151.14,785.37]]]
["binance-futures","SOLUSDT",1751196036887,[[151.08,634.69],[151.07,503.31],[151.06,602.22],[151.05,1566.75],[151.04,1234.55]],[[151.09,557.23],[151.1,738.75],[151.11,317.21],[151.12,756.5],[151.13,1000.03]]]
["binance-futures","SOLUSDT",1751196094116,[[151.09,1422.07],[151.08,853.9],[151.07,1013.89],[151.06,1317.38],[151.05,1552.27]],[[151.1,329.94],[151.11,98.47],[151.12,306.48],[151.13,714.63],[151.14,915.87]]]
["binance-futures","SOLUSDT",1751196120226,[[151.15,899.3],[151.14,851.84],[151.13,1253.94],[151.12,1158.73],[151.11,1493.96]],[[151.16,742.74],[151.17,573.89],[151.18,1805.71],[151.19,626.75],[151.2,1261.26]]]
["binance-futures","SOLUSDT",1751196189951,[[151.17,957.89],[151.16,677.17],[151.15,469.96],[151.14,1086.41],[151.13,1572.98]],[[151.18,1136.48],[151.19,240.21],[151.2,487.6],[151.21,841.96],[151.22,1408.77]]]
["binance-futures","SOLUSDT",1751196223731,[[151.13,356.81],[151.12,382.1],[151.11,590.7],[151.1,956.23],[151.09,1197.99]],[[151.14,730.4],[151.15,634.93],[151.16,1232.48],[151.17,1320.65],[151.18,2649.79]]]
["binance-futures","SOLUSDT",1751196273783,[[151.12,289.74],[151.11,631.27],[151.1,880.22],[151.09,1106.97],[151.08,1210.6]],[[151.13,633.93],[151.14,601.08],[151.15,786.58],[151.16,1316.38],[151.17,1775.68]]]
["binance-futures","SOLUSDT",1751196287095,[[151.09,1216.08],[151.08,386.03],[151.07,694.63],[151.06,966.05],[151.05,1585.97]],[[151.1,599.61],[151.11,545.48],[151.12,775.8],[151.13,662.38],[151.14,862.1]]]
["binance-futures","SOLUSDT",1751196354678,[[150.99,852.38],[150.98,630.69],[150.97,778.22],[150.96,1120.41],[150.95,1561.75]],[[151.0,525.15],[151.01,245.21],[151.02,513.93],[151.03,1676.94],[151.04,1524.85]]]
["binance-futures","SOLUSDT",1751196380209,[[151.04,285.92],[151.03,532.5],[151.02,904.49],[151.01,629.25],[151.0,929.91]],[[151.05,518.28],[151.06,564.95],[151.07,1032.91],[151.08,1001.63],[151.09,1960.86]]]
["binance-futures","SOLUSDT",1751196437316,[[151.1,676.03],[151.09,1017.3],[151.08,1005.11],[151.07,869.53],[151.06,1028.42]],[[151.11,487.59],[151.12,455.28],[151.13,567.88],[151.14,1017.76],[151.15,1365.05]]]
["binance-futures","SOLUSDT",1751196483558,[[151.25,391.16],[151.24,456.84],[151.23,415.94],[151.22,816.66],[151.21,921.74]],[[151.26,808.33],[151.27,468.48],[151.28,1095.14],[151.29,1433.47],[151.3,1102.44]]]
["binance-futures","SOLUSDT",1751196531501,[[151.27,510.09],[151.26,617.45],[151.25,1094.58],[151.24,1318.5],[151.23,1089.22]],[[151.28,880.13],[151.29,873.35],[151.3,810.73],[151.31,638.4],[151.32,917.92]]]
["binance-futures","SOLUSDT",1751196588810,[[151.3,423.51],[151.29,310.75],[151.28,786.94],[151.27,788.47],[151.26,1040.54]],[[151.31,933.02],[151.32,528.58],[151.33,733.71],[151.34,1199.54],[151.35,1682.18]]]
["binance-futures","SOLUSDT",1751196613020,[[151.27,524.77],[151.26,767.15],[151.25,1006.38],[151.24,1175.97],[151.23,1243.69]],[[151.28,727.96],[151.29,342.63],[151.3,921.89],[151.31,1251.86],[151.32,1229.01]]]
["binance-futures","SOLUSDT",1751196671377,[[151.33,1872.34],[151.32,1497.13],[151.31,1610.9],[151.3,1576.1],[151.29,1555.1]],[[151.34,292.78],[151.35,389.99],[151.36,261.68],[151.37,718.92],[151.38,862.61]]]
["binance-futures","SOLUSDT",1751196696687,[[151.39,1644.88],[151.38,1013.98],[151.37,1143.81],[151.36,663.02],[151.35,1321.83]],[[151.4,239.43],[151.41,200.55],[151.42,237.9],[151.43,983.32],[151.44,770.57]]]
["binance-futures","SOLUSDT",1751196744470,[[151.44,1269.52],[151.43,381.68],[151.42,997.48],[151.41,1005.5],[151.4,1162.58]],[[151.45,310.1],[151.46,504.78],[151.47,760.56],[151.48,1131.05],[151.49,1290.24]]]
["binance-futures","SOLUSDT",1751196776705,[[151.42,1173.03],[151.41,248.86],[151.4,645.74],[151.39,1304.72],[151.38,1194.91]],[[151.43,1307.49],[151.44,566.27],[151.45,1057.76],[151.46,2157.25],[151.47,1312.63]]]
["binance-futures","SOLUSDT",1751196844193,[[151.52,964.91],[151.51,853.05],[151.5,958.57],[151.49,1364.32],[151.48,1068.74]],[[151.53,142.27],[151.54,556.42],[151.55,3182.06],[151.56,1253.62],[151.57,1855.27]]]
["binance-futures","SOLUSDT",1751196857406,[[151.55,577.7],[151.54,622.17],[151.53,947.55],[151.52,769.22],[151.51,1186.59]],[[151.56,565.6],[151.57,889.23],[151.58,933.55],[151.59,951.08],[151.6,882.49]]]
["binance-futures","SOLUSDT",1751196923533,[[151.44,908.35],[151.43,371.09],[151.42,778.3],[151.41,1521.58],[151.4,1563.9]],[[151.45,319.18],[151.46,595.78],[151.47,745.86],[151.48,1228.61],[151.49,838.2]]]
["binance-futures","SOLUSDT",1751196934330,[[151.44,347.6],[151.43,216.36],[151.42,644.79],[151.41,1343.64],[151.4,1522.78]],[[151.45,792.87],[151.46,633.42],[151.47,927.06],[151.48,1264.51],[151.49,1034.86]]]
["binance-futures","SOLUSDT",1751197004287,[[151.47,711.25],[151.46,869.4],[151.45,452.04],[151.44,1223.69],[151.43,954.99]],[[151.48,288.51],[151.49,382.64],[151.5,1715.69],[151.51,2545.46],[151.52,2053.69]]]
["binance-futures","SOLUSDT",1751197029316,[[151.51,1491.01],[151.5,475.59],[151.49,762.3],[151.48,825.3],[151.47,1484.86]],[[151.52,339.89],[151.53,275.04],[151.54,1083.46],[151.55,4140.41],[151.56,824.53]]]
["binance-futures","SOLUSDT",1751197094248,[[151.56,798.74],[151.55,683.77],[151.54,1263.64],[151.53,1059.33],[151.52,789.02]],[[151.57,569.16],[151.58,191.97],[151.59,700.14],[151.6,1126.04],[151.61,959.87]]]
["binance-futures","SOLUSDT",1751197107151,[[151.57,623.34],[151.56,706.02],[151.55,773.68],[151.54,847.92],[151.53,1206.84]],[[151.58,476.68],[151.59,678.57],[151.6,1171.93],[151.61,750.16],[151.62,1272.88]]]
["binance-futures","SOLUSDT",1751197175108,[[151.56,681.45],[151.55,605.37],[151.54,569.1],[151.53,884.7],[151.52,1220.45]],[[151.57,809.16],[151.58,962.03],[151.59,1002.17],[151.6,976.69],[151.61,977.99]]]
["binance-futures","SOLUSDT",1751197225514,[[151.42,1197.6],[151.41,702.32],[151.4,797.83],[151.39,902.48],[151.38,2114.45]],[[151.43,81.77],[151.44,418.82],[151.45,1000.55],[151.46,1953.8],[151.47,2373.3]]]
["binance-futures","SOLUSDT",1751197254831,[[151.44,895.25],[151.43,661.36],[151.42,1064.74],[151.41,813.42],[151.4,935.6]],[[151.45,496.38],[151.46,482.2],[151.47,1625.59],[151.48,1465.36],[151.49,1458.65]]]
["binance-futures","SOLUSDT",1751197280203,[[151.46,810.94],[151.45,408.11],[151.44,766.43],[151.43,1196.14],[151.42,1621.61]],[[151.47,420.44],[151.48,238.04],[151.49,373.08],[151.5,525.33],[151.51,1228.19]]]
["binance-futures","SOLUSDT",1751197337460,[[151.49,1145.33],[151.48,1132.7],[151.47,874.36],[151.46,723.75],[151.45,1020.78]],[[151.5,674.69],[151.51,371.49],[151.52,681.36],[151.53,906.45],[151.54,2213.6]]]
["binance-futures","SOLUSDT",1751197361555,[[151.38,1719.07],[151.37,916.76],[151.36,1488.79],[151.35,1380.0],[151.34,1859.88]],[[151.39,431.75],[151.4,366.0],[151.41,724.29],[151.42,1392.47],[151.43,1373.02]]]
["binance-futures","SOLUSDT",1751197420934,[[151.39,720.9],[151.38,711.97],[151.37,887.91],[151.36,929.02],[151.35,1173.88]],[[151.4,827.34],[151.41,707.72],[151.42,555.21],[151.43,815.42],[151.44,1353.93]]]
["binance-futures","SOLUSDT",1751197491400,[[151.37,989.32],[151.36,590.95],[151.35,1325.0],[151.34,1226.74],[151.33,1023.69]],[[151.38,564.86],[151.39,713.1],[151.4,738.97],[151.41,1019.05],[151.42,928.88]]]
["binance-futures","SOLUSDT",1751197519394,[[151.45,1834.11],[151.44,1394.97],[151.43,1641.71],[151.42,857.11],[151.41,1887.76]],[[151.46,161.72],[151.47,307.56],[151.48,343.09],[151.49,1130.04],[151.5,1605.12]]]
["binance-futures","SOLUSDT",1751197572929,[[151.54,597.91],[151.53,684.98],[151.52,1240.59],[151.51,1021.88],[151.5,1739.99]],[[151.55,2254.78],[151.56,833.44],[151.57,901.51],[151.58,992.7],[151.59,846.89]]]
["binance-futures","SOLUSDT",1751197596295,[[151.48,304.68],[151.47,509.11],[151.46,523.52],[151.45,950.47],[151.44,1714.38]],[[151.49,1034.06],[151.5,651.4],[151.51,932.09],[151.52,1964.66],[151.53,1159.67]]]
["binance-futures","SOLUSDT",1751197620307,[[151.49,653.79],[151.48,1310.79],[151.47,1231.7],[151.46,1310.19],[151.45,788.27]],[[151.5,941.54],[151.51,1028.87],[151.52,1042.23],[151.53,789.32],[151.54,1121.14]]]
["binance-futures","SOLUSDT",1751197674233,[[151.43,1335.95],[151.42,834.54],[151.41,1077.03],[151.4,971.02],[151.39,1749.98]],[[151.44,774.38],[151.45,460.57],[151.46,697.73],[151.47,1036.2],[151.48,1892.39]]]
["binance-futures","SOLUSDT",1751197739579,[[151.38,813.0],[151.37,719.41],[151.36,713.65],[151.35,1315.23],[151.34,2292.27]],[[151.39,474.3],[151.4,380.73],[151.41,807.33],[151.42,793.95],[151.43,1038.41]]]
["binance-futures","SOLUSDT",1751197752520,[[151.42,1133.21],[151.41,1300.88],[151.4,1195.36],[151.39,1543.24],[151.38,1571.93]],[[151.43,5.76],[151.44,144.46],[151.45,465.96],[151.46,696.44],[151.47,1066.04]]]
["binance-futures","SOLUSDT",1751197819538,[[151.27,720.46],[151.26,667.18],[151.25,585.41],[151.24,987.6],[151.23,1620.54]],[[151.28,654.04],[151.29,833.01],[151.3,1168.52],[151.31,1741.89],[151.32,2101.52]]]
["binance-futures","SOLUSDT",1751197844021,[[151.24,1574.6],[151.23,655.71],[151.22,588.97],[151.21,1112.01],[151.2,1389.6]],[[151.25,1077.71],[151.26,690.83],[151.27,1308.15],[151.28,1363.96],[151.29,1922.38]]]
["binance-futures","SOLUSDT",1751197898285,[[151.34,857.66],[151.33,893.94],[151.32,1621.0],[151.31,1225.68],[151.3,1670.45]],[[151.35,463.68],[151.36,512.59],[151.37,1130.42],[151.38,1905.83],[151.39,786.65]]]
["binance-futures","SOLUSDT",1751197928165,[[151.4,261.06],[151.39,281.37],[151.38,663.53],[151.37,1090.3],[151.36,1868.22]],[[151.41,1331.48],[151.42,705.49],[151.43,537.56],[151.44,1175.62],[151.45,1107.73]]]
["binance-futures","SOLUSDT",1751197991252,[[151.39,781.01],[151.38,685.1],[151.37,1250.82],[151.36,1527.13],[151.35,2649.96]],[[151.4,285.22],[151.41,441.16],[151.42,1250.96],[151.43,553.04],[151.44,1512.97]]]
["binance-futures","SOLUSDT",1751198004555,[[151.41,1945.42],[151.4,1160.46],[151.39,830.84],[151.38,952.75],[151.37,1354.56]],[[151.42,1236.85],[151.43,474.48],[151.44,1226.55],[151.45,554.92],[151.46,1657.46]]]
["binance-futures","SOLUSDT",1751198069606,[[151.48,594.31],[151.47,423.2],[151.46,866.04],[151.45,1121.75],[151.44,1438.88]],[[151.49,688.6],[151.5,813.24],[151.51,505.88],[151.52,1297.13],[151.53,1289.7]]]
["binance-futures","SOLUSDT",1751198081872,[[151.43,876.58],[151.42,119.27],[151.41,605.31],[151.4,1144.0],[151.38,1247.69]],[[151.44,1932.1],[151.45,1320.38],[151.46,1573.66],[151.47,2319.32],[151.48,1571.76]]]
["binance-futures","SOLUSDT",1751198147094,[[151.37,422.05],[151.36,741.18],[151.35,510.4],[151.34,1743.74],[151.33,1446.97]],[[151.38,858.94],[151.39,945.02],[151.4,1040.19],[151.41,1515.75],[151.42,2062.38]]]
["binance-futures","SOLUSDT",1751198179051,[[151.43,1082.37],[151.42,1070.68],[151.41,1407.53],[151.4,628.59],[151.39,776.62]],[[151.44,198.93],[151.45,326.09],[151.46,768.45],[151.47,1236.42],[151.48,1056.68]]]
["binance-futures","SOLUSDT",1751198225219,[[151.6,79.98],[151.59,173.84],[151.58,569.88],[151.57,1478.35],[151.56,1896.32]],[[151.61,2203.15],[151.62,1291.76],[151.63,1633.33],[151.64,1563.36],[151.65,1520.9]]]
["binance-futures","SOLUSDT",1751198248544,[[151.63,417.32],[151.62,1584.05],[151.61,845.87],[151.6,917.34],[151.59,1553.42]],[[151.64,910.65],[151.65,723.05],[151.66,496.52],[151.67,1064.39],[151.68,1913.38]]]
["binance-futures","SOLUSDT",1751198302395,[[151.54,947.72],[151.53,858.91],[151.52,495.43],[151.51,1074.22],[151.5,2617.06]],[[151.55,553.93],[151.56,579.34],[151.57,1037.24],[151.58,1427.03],[151.59,1648.89]]]
["binance-futures","SOLUSDT",1751198326387,[[151.6,449.88],[151.59,850.99],[151.58,1259.96],[151.57,1716.92],[151.56,1353.2]],[[151.61,961.66],[151.62,535.67],[151.63,711.29],[151.64,1224.99],[151.65,1227.14]]]
["binance-futures","SOLUSDT",1751198392844,[[151.56,122.68],[151.55,538.28],[151.54,425.22],[151.53,1038.08],[151.52,882.7]],[[151.57,833.79],[151.58,538.66],[151.59,790.53],[151.6,1239.83],[151.61,1111.37]]]
["binance-futures","SOLUSDT",1751198422632,[[151.62,1391.93],[151.61,577.78],[151.6,998.73],[151.59,895.84],[151.58,1048.21]],[[151.63,708.64],[151.64,386.07],[151.65,571.46],[151.66,464.32],[151.67,1052.65]]]
["binance-futures","SOLUSDT",1751198470440,[[151.37,1156.32],[151.36,512.59],[151.35,766.64],[151.34,1853.24],[151.33,2937.45]],[[151.38,5.28],[151.39,419.88],[151.4,764.74],[151.41,976.49],[151.42,1254.81]]]
["binance-futures","SOLUSDT",1751198493940,[[151.32,946.59],[151.31,1036.76],[151.3,1167.14],[151.29,890.04],[151.28,1045.09]],[[151.33,368.12],[151.34,691.33],[151.35,1324.12],[151.36,1344.55],[151.37,2504.36]]]
["binance-futures","SOLUSDT",1751198548034,[[151.34,1469.95],[151.33,781.71],[151.32,824.37],[151.31,1624.86],[151.3,790.01]],[[151.35,278.75],[151.36,458.07],[151.37,1109.29],[151.38,1725.86],[151.39,2050.28]]]
["binance-futures","SOLUSDT",1751198571414,[[151.38,505.08],[151.37,687.72],[151.36,1419.96],[151.35,1675.92],[151.34,1934.68]],[[151.39,1077.14],[151.4,631.74],[151.41,437.22],[151.42,1127.8],[151.43,1576.96]]]
["binance-futures","SOLUSDT",1751198646252,[[151.3,586.38],[151.29,520.57],[151.28,594.61],[151.27,1275.35],[151.26,1643.43]],[[151.31,1430.09],[151.32,1053.85],[151.33,560.74],[151.34,1120.28],[151.35,1034.1]]]
["binance-futures","SOLUSDT",1751198690990,[[151.32,1404.77],[151.31,1114.84],[151.3,1298.47],[151.29,1638.46],[151.28,2592.52]],[[151.33,395.44],[151.34,412.29],[151.35,431.02],[151.36,666.36],[151.37,1336.27]]]
["binance-futures","SOLUSDT",1751198714885,[[151.39,584.84],[151.38,578.64],[151.37,1830.61],[151.36,2849.3],[151.35,2150.08]],[[151.4,520.89],[151.41,242.23],[151.42,441.67],[151.43,685.55],[151.44,1222.71]]]
["binance-futures","SOLUSDT",1751198769513,[[151.29,460.49],[151.28,971.2],[151.27,2915.87],[151.26,2282.07],[151.25,1855.77]],[[151.3,540.56],[151.31,504.65],[151.32,1088.01],[151.33,955.62],[151.34,798.65]]]
["binance-futures","SOLUSDT",1751198793896,[[151.23,112.07],[151.22,204.07],[151.21,359.44],[151.2,1379.04],[151.19,1252.59]],[[151.24,1365.88],[151.25,882.32],[151.26,602.71],[151.27,993.08],[151.28,1058.06]]]
["binance-futures","SOLUSDT",1751198846796,[[151.12,18.25],[151.11,105.36],[151.1,772.51],[151.09,1173.95],[151.08,2435.94]],[[151.13,1401.12],[151.14,722.47],[151.15,634.34],[151.16,980.22],[151.17,773.55]]]
["binance-futures","SOLUSDT",1751198893088,[[151.19,810.36],[151.18,876.01],[151.17,1357.33],[151.16,1496.43],[151.15,2313.97]],[[151.2,309.54],[151.21,407.8],[151.22,511.2],[151.23,763.27],[151.24,648.85]]]
["binance-futures","SOLUSDT",1751198937015,[[151.18,1210.72],[151.17,942.31],[151.16,1355.04],[151.15,1974.16],[151.14,2791.03]],[[151.19,499.84],[151.2,345.7],[151.21,556.86],[151.22,688.77],[151.23,896.23]]]
["binance-futures","SOLUSDT",1751198949425,[[151.08,542.34],[151.07,497.54],[151.06,739.78],[151.05,586.77],[151.04,2684.26]],[[151.09,735.43],[151.1,817.29],[151.11,1100.85],[151.12,737.88],[151.13,855.79]]]
["binance-futures","SOLUSDT",1751199012091,[[150.87,2072.18],[150.86,582.63],[150.85,1841.49],[150.84,1306.66],[150.83,1267.76]],[[150.88,838.95],[150.89,556.15],[150.9,1129.75],[150.91,1681.69],[150.92,970.39]]]
["binance-futures","SOLUSDT",1751199034607,[[150.89,690.25],[150.88,1706.98],[150.87,1477.39],[150.86,1889.57],[150.85,1164.12]],[[150.9,1207.77],[150.91,435.65],[150.92,698.14],[150.93,1479.38],[150.94,1628.86]]]
["binance-futures","SOLUSDT",1751199087760,[[151.05,1048.27],[151.04,1395.29],[151.03,1357.69],[151.02,1260.53],[151.01,1256.72]],[[151.06,298.53],[151.07,303.45],[151.08,432.78],[151.09,550.93],[151.1,1195.12]]]
["binance-futures","SOLUSDT",1751199138136,[[150.97,365.41],[150.96,826.73],[150.95,1415.54],[150.94,1014.96],[150.93,754.33]],[[150.98,949.73],[150.99,883.71],[151.0,1381.02],[151.01,1882.87],[151.02,1718.3]]]
["binance-futures","SOLUSDT",1751199166788,[[150.96,1515.21],[150.95,2031.82],[150.94,1094.76],[150.93,1320.81],[150.92,861.15]],[[150.97,492.23],[150.98,439.1],[150.99,811.82],[151.0,1227.18],[151.01,1765.22]]]
["binance-futures","SOLUSDT",1751199191108,[[150.97,775.07],[150.96,720.36],[150.95,1466.74],[150.94,1584.29],[150.93,1903.84]],[[150.98,2072.82],[150.99,561.47],[151.0,638.61],[151.01,1302.54],[151.02,2014.15]]]
["binance-futures","SOLUSDT",1751199257643,[[151.01,1018.05],[151.0,1156.94],[150.99,3290.1],[150.98,1347.55],[150.97,1152.22]],[[151.02,218.67],[151.03,766.3],[151.04,1370.34],[151.05,1148.02],[151.06,1142.24]]]
["binance-futures","SOLUSDT",1751199270445,[[151.0,1367.89],[150.99,702.97],[150.98,1171.94],[150.97,1369.13],[150.96,1915.3]],[[151.01,1324.92],[151.02,869.22],[151.03,876.2],[151.04,1377.52],[151.05,930.76]]]
["binance-futures","SOLUSDT",1751199339355,[[151.04,1257.41],[151.03,1551.95],[151.02,1362.38],[151.01,1122.23],[151.0,1751.08]],[[151.05,332.04],[151.06,408.19],[151.07,813.48],[151.08,703.82],[151.09,1174.08]]]
["binance-futures","SOLUSDT",1751199392660,[[151.04,1128.72],[151.03,933.72],[151.02,1685.88],[151.01,1756.71],[151.0,2129.82]],[[151.05,53.68],[151.06,304.13],[151.07,711.88],[151.08,841.13],[151.09,927.02]]]
["binance-futures","SOLUSDT",1751199418239,[[151.18,355.75],[151.17,64.35],[151.16,999.44],[151.15,1223.66],[151.14,1046.55]],[[151.19,1181.76],[151.2,404.51],[151.21,875.29],[151.22,940.81],[151.23,2336.21]]]
["binance-futures","SOLUSDT",1751199441805,[[151.2,733.28],[151.19,938.34],[151.18,742.25],[151.17,1862.9],[151.16,1800.24]],[[151.21,1727.08],[151.22,1391.64],[151.23,813.03],[151.24,596.94],[151.25,971.09]]]
["binance-futures","SOLUSDT",1751199496212,[[151.13,1046.6],[151.12,782.67],[151.11,1944.83],[151.1,1948.0],[151.09,2202.44]],[[151.14,605.17],[151.15,610.64],[151.16,768.27],[151.17,1491.22],[151.18,2402.33]]]
["binance-futures","SOLUSDT",1751199561619,[[151.05,1537.9],[151.04,436.37],[151.03,726.17],[151.02,1151.62],[151.01,2001.78]],[[151.06,132.83],[151.07,265.97],[151.08,554.4],[151.09,931.35],[151.1,1493.85]]]
["binance-futures","SOLUSDT",1751199576794,[[151.09,1086.36],[151.08,1614.6],[151.07,2088.85],[151.06,2491.27],[151.05,2075.16]],[[151.1,138.45],[151.11,324.25],[151.12,1074.7],[151.13,743.26],[151.14,866.89]]]
["binance-futures","SOLUSDT",1751199641843,[[151.1,593.07],[151.09,779.44],[151.08,1491.73],[151.07,528.36],[151.06,1143.65]],[[151.11,2412.49],[151.12,1732.99],[151.13,1403.85],[151.14,1543.1],[151.15,1469.74]]]
["binance-futures","SOLUSDT",1751199666918,[[151.08,2020.94],[151.07,1506.21],[151.06,691.85],[151.05,897.56],[151.04,832.61]],[[151.09,380.08],[151.1,645.0],[151.11,1097.61],[151.12,1452.29],[151.13,1940.28]]]
["binance-futures","SOLUSDT",1751199721997,[[151.08,104.18],[151.07,414.17],[151.06,779.28],[151.05,805.17],[151.04,988.28]],[[151.09,2329.77],[151.1,1238.38],[151.11,889.09],[151.12,1054.6],[151.13,1485.07]]]
["binance-futures","SOLUSDT",1751199745808,[[151.1,803.05],[151.09,1053.96],[151.08,1015.79],[151.07,1604.88],[151.06,1143.21]],[[151.11,563.87],[151.12,591.9],[151.13,769.08],[151.14,1526.83],[151.15,1857.23]]]
["binance-futures","SOLUSDT",1751199812292,[[151.23,502.39],[151.22,470.3],[151.21,460.61],[151.2,878.49],[151.19,830.85]],[[151.24,744.96],[151.25,467.19],[151.26,389.59],[151.27,784.28],[151.28,1470.25]]]
["binance-futures","SOLUSDT",1751199824523,[[151.19,629.81],[151.18,506.07],[151.17,790.52],[151.16,1066.36],[151.15,1006.12]],[[151.2,1773.38],[151.21,832.84],[151.22,785.9],[151.23,1530.22],[151.24,1175.6]]]
["binance-futures","SOLUSDT",1751199891659,[[151.16,1221.07],[151.15,689.41],[151.14,547.12],[151.13,363.43],[151.12,865.05]],[[151.17,52.51],[151.18,346.89],[151.19,779.27],[151.2,2014.2],[151.21,4453.22]]]
["binance-futures","SOLUSDT",1751199916053,[[151.16,754.8],[151.15,1282.09],[151.14,1142.3],[151.13,922.28],[151.12,667.27]],[[151.17,260.39],[151.18,437.97],[151.19,1036.78],[151.2,1582.1],[151.21,1903.86]]]
["binance-futures","SOLUSDT",1751199971662,[[151.25,973.37],[151.24,723.28],[151.23,551.67],[151.22,1055.02],[151.21,2029.05]],[[151.26,1012.85],[151.27,765.85],[151.28,970.99],[151.29,698.11],[151.3,1252.32]]]
["binance-futures","SOLUSDT",1751199996256,[[151.28,910.72],[151.27,719.86],[151.26,1025.61],[151.25,1048.59],[151.24,1197.77]],[[151.29,506.72],[151.3,487.44],[151.31,1056.77],[151.32,1309.51],[151.33,1248.2]]]
["binance-futures","SOLUSDT",1751200051456,[[151.28,200.71],[151.27,337.28],[151.26,907.93],[151.25,989.09],[151.24,783.48]],[[151.29,758.29],[151.3,622.27],[151.31,906.96],[151.32,1429.23],[151.33,1329.89]]]
["binance-futures","SOLUSDT",1751200078362,[[151.25,1103.56],[151.24,567.64],[151.23,745.01],[151.22,1238.39],[151.21,1994.72]],[[151.26,362.87],[151.27,646.87],[151.28,595.08],[151.29,934.81],[151.3,966.42]]]
["binance-futures","SOLUSDT",1751200142169,[[151.18,809.76],[151.17,447.02],[151.16,831.48],[151.15,1195.94],[151.14,2076.14]],[[151.19,413.49],[151.2,578.23],[151.21,1150.83],[151.22,1577.49],[151.23,1483.47]]]
["binance-futures","SOLUSDT",1751200156367,[[151.16,677.49],[151.15,474.69],[151.14,1436.81],[151.13,1232.77],[151.12,1396.64]],[[151.17,596.13],[151.18,804.09],[151.19,1412.71],[151.2,1034.41],[151.21,1375.93]]]
["binance-futures","SOLUSDT",1751200223808,[[151.19,374.31],[151.18,862.56],[151.17,748.29],[151.16,1080.45],[151.15,1462.29]],[[151.2,1062.79],[151.21,778.43],[151.22,1349.01],[151.23,707.06],[151.24,1294.28]]]
["binance-futures","SOLUSDT",1751200248724,[[151.25,845.91],[151.24,613.84],[151.23,388.83],[151.22,780.23],[151.21,1236.92]],[[151.26,286.19],[151.27,187.52],[151.28,657.98],[151.29,768.31],[151.3,1450.02]]]
["binance-futures","SOLUSDT",1751200311088,[[151.19,271.33],[151.18,390.55],[151.17,462.93],[151.16,632.37],[151.15,1111.76]],[[151.2,2705.51],[151.21,1794.75],[151.22,1749.86],[151.23,1673.19],[151.24,2258.5]]]
["binance-futures","SOLUSDT",1751200329239,[[151.19,1002.91],[151.18,1356.54],[151.17,811.97],[151.16,637.92],[151.15,777.41]],[[151.2,258.94],[151.21,534.37],[151.22,885.59],[151.23,1939.06],[151.24,2185.58]]]
["binance-futures","SOLUSDT",1751200383215,[[151.14,1037.65],[151.13,580.89],[151.12,582.46],[151.11,1418.31],[151.1,4874.17]],[[151.15,717.16],[151.16,940.02],[151.17,773.69],[151.18,1289.0],[151.19,1370.6]]]
["binance-futures","SOLUSDT",1751200407623,[[151.22,852.43],[151.21,1551.02],[151.2,1659.47],[151.19,1963.82],[151.18,1071.78]],[[151.23,458.37],[151.24,562.99],[151.25,1012.69],[151.26,800.29],[151.27,1025.46]]]
["binance-futures","SOLUSDT",1751200474527,[[151.17,433.71],[151.16,704.18],[151.15,968.4],[151.14,763.1],[151.13,757.67]],[[151.18,650.97],[151.19,509.45],[151.2,1179.34],[151.21,1001.53],[151.22,1513.84]]]
["binance-futures","SOLUSDT",1751200530709,[[151.17,696.72],[151.16,534.55],[151.15,782.76],[151.14,986.45],[151.13,1221.89]],[[151.18,2034.25],[151.19,694.07],[151.2,1098.79],[151.21,747.17],[151.22,1138.32]]]
["binance-futures","SOLUSDT",1751200565490,[[151.24,1414.46],[151.23,1113.71],[151.22,1224.39],[151.21,1304.2],[151.2,2112.5]],[[151.25,277.05],[151.26,544.41],[151.27,744.06],[151.28,1004.48],[151.29,1971.02]]]
["binance-futures","SOLUSDT",1751200611767,[[151.24,1329.13],[151.23,1162.08],[151.22,1053.43],[151.21,1259.52],[151.2,1503.76]],[[151.25,475.61],[151.26,417.27],[151.27,1199.49],[151.28,1377.43],[151.29,2013.51]]]
["binance-futures","SOLUSDT",1751200637330,[[151.21,646.45],[151.2,847.91],[151.19,536.85],[151.18,1146.53],[151.17,1615.76]],[[151.22,816.48],[151.23,764.99],[151.24,1109.28],[151.25,1311.68],[151.26,1542.57]]]
["binance-futures","SOLUSDT",1751200705971,[[151.26,522.21],[151.25,824.85],[151.24,1154.82],[151.23,1365.96],[151.22,2006.5]],[[151.27,704.57],[151.28,823.24],[151.29,998.7],[151.3,1083.83],[151.31,944.73]]]
["binance-futures","SOLUSDT",1751200719100,[[151.23,714.65],[151.22,1552.78],[151.21,522.24],[151.2,748.42],[151.19,841.78]],[[151.24,533.02],[151.25,164.36],[151.26,1139.88],[151.27,1308.15],[151.28,2741.53]]]
["binance-futures","SOLUSDT",1751200786325,[[151.24,534.37],[151.23,2411.64],[151.22,2149.35],[151.21,596.18],[151.2,362.42]],[[151.25,226.91],[151.26,609.86],[151.27,1382.38],[151.28,1850.91],[151.29,1695.6]]]
["binance-futures","SOLUSDT",1751200823878,[[151.24,522.5],[151.23,556.4],[151.22,1056.51],[151.21,963.61],[151.2,1292.79]],[[151.25,545.05],[151.26,576.08],[151.27,741.26],[151.28,763.43],[151.29,1183.19]]]
["binance-futures","SOLUSDT",1751200868008,[[151.22,1152.1],[151.21,695.98],[151.2,431.0],[151.19,640.76],[151.18,1193.11]],[[151.23,217.78],[151.24,613.18],[151.25,522.72],[151.26,1319.81],[151.27,2084.73]]]
["binance-futures","SOLUSDT",1751200893040,[[151.26,780.42],[151.25,565.7],[151.24,834.68],[151.23,1360.23],[151.22,1441.59]],[[151.27,431.54],[151.28,751.56],[151.29,489.97],[151.3,1271.45],[151.31,3032.41]]]
["binance-futures","SOLUSDT",1751200951378,[[151.26,1052.53],[151.25,621.53],[151.24,1408.01],[151.23,1358.91],[151.22,2622.26]],[[151.27,363.34],[151.28,362.42],[151.29,732.11],[151.3,1000.22],[151.31,1724.48]]]
["binance-futures","SOLUSDT",1751200977647,[[151.24,32.69],[151.23,184.74],[151.22,658.24],[151.21,1781.73],[151.2,1293.44]],[[151.25,1160.38],[151.26,826.01],[151.27,832.12],[151.28,1181.08],[151.29,1209.45]]]
["binance-futures","SOLUSDT",1751201044041,[[151.12,38.81],[151.11,1179.99],[151.1,784.55],[151.09,662.14],[151.08,1257.88]],[[151.13,2788.53],[151.14,646.03],[151.15,949.15],[151.16,838.47],[151.17,1285.5]]]
["binance-futures","SOLUSDT",1751201076597,[[151.12,1180.79],[151.11,1107.36],[151.1,767.0],[151.09,534.46],[151.08,1123.09]],[[151.13,665.55],[151.14,537.06],[151.15,915.91],[151.16,639.43],[151.17,989.13]]]
["binance-futures","SOLUSDT",1751201121736,[[151.11,50.91],[151.1,521.24],[151.09,767.56],[151.08,941.8],[151.07,1392.03]],[[151.12,2337.58],[151.13,1139.16],[151.14,1592.28],[151.15,855.78],[151.16,644.6]]]
["binance-futures","SOLUSDT",1751201135186,[[151.09,1125.66],[151.08,803.67],[151.07,975.78],[151.06,1597.43],[151.05,2281.47]],[[151.1,254.11],[151.11,130.12],[151.12,984.54],[151.13,980.71],[151.14,2134.09]]]
["binance-futures","SOLUSDT",1751201202272,[[151.37,328.3],[151.36,515.2],[151.35,1102.77],[151.34,839.21],[151.33,1221.79]],[[151.38,814.96],[151.39,275.23],[151.4,536.3],[151.41,1126.34],[151.42,989.88]]]
["binance-futures","SOLUSDT",1751201226029,[[151.39,542.57],[151.38,843.75],[151.37,790.79],[151.36,917.81],[151.35,1392.53]],[[151.4,1075.76],[151.41,553.95],[151.42,808.53],[151.43,1710.06],[151.44,2749.02]]]
["binance-futures","SOLUSDT",1751201264470,[[151.37,399.91],[151.36,832.47],[151.35,1266.72],[151.34,1708.91],[151.33,2354.54]],[[151.38,934.41],[151.39,672.51],[151.4,1041.85],[151.41,1121.62],[151.42,1211.04]]]
["binance-futures","SOLUSDT",1751201306124,[[151.47,537.0],[151.46,695.16],[151.45,434.4],[151.44,928.48],[151.43,1024.56]],[[151.48,949.95],[151.49,787.49],[151.5,2306.42],[151.51,741.95],[151.52,1626.2]]]
["binance-futures","SOLUSDT",1751201372151,[[151.51,488.94],[151.5,963.31],[151.49,862.87],[151.48,2466.61],[151.47,3140.4]],[[151.52,1235.7],[151.53,1125.59],[151.54,1462.54],[151.55,1518.79],[151.56,1546.29]]]
["binance-futures","SOLUSDT",1751201429259,[[151.49,817.76],[151.48,1459.82],[151.47,543.73],[151.46,803.83],[151.45,1891.5]],[[151.5,505.45],[151.51,583.77],[151.52,574.97],[151.53,1065.07],[151.54,2633.98]]]
["binance-futures","SOLUSDT",1751201455430,[[151.48,240.7],[151.47,478.22],[151.46,542.69],[151.45,1747.62],[151.44,1097.81]],[[151.49,818.92],[151.5,643.04],[151.51,580.6],[151.52,808.34],[151.53,1170.14]]]
["binance-futures","SOLUSDT",1751201513825,[[151.49,1488.08],[151.48,549.3],[151.47,694.77],[151.46,1603.99],[151.45,1194.15]],[[151.5,226.8],[151.51,385.12],[151.52,549.7],[151.53,825.82],[151.54,2275.35]]]
["binance-futures","SOLUSDT",1751201524015,[[151.49,853.38],[151.48,676.01],[151.47,675.84],[151.46,1791.71],[151.45,1075.12]],[[151.5,839.22],[151.51,352.01],[151.52,620.65],[151.53,887.42],[151.54,2315.47]]]
["binance-futures","SOLUSDT",1751201563257,[[151.54,1383.34],[151.53,839.7],[151.52,923.22],[151.51,852.25],[151.5,1579.51]],[[151.55,503.51],[151.56,513.22],[151.57,385.92],[151.58,614.29],[151.59,1220.43]]]
["binance-futures","SOLUSDT",1751201618907,[[151.54,850.68],[151.53,889.46],[151.52,754.25],[151.51,922.87],[151.5,1297.32]],[[151.55,514.68],[151.56,1100.23],[151.57,660.07],[151.58,737.66],[151.59,1190.33]]]
["binance-futures","SOLUSDT",1751201682475,[[151.71,2075.85],[151.7,3552.34],[151.69,959.26],[151.68,680.16],[151.67,1062.35]],[[151.72,223.61],[151.73,525.65],[151.74,1397.5],[151.75,1784.27],[151.76,2075.24]]]
["binance-futures","SOLUSDT",1751201706737,[[151.75,1281.83],[151.74,918.67],[151.73,829.76],[151.72,2921.54],[151.71,2045.23]],[[151.76,495.78],[151.77,564.92],[151.78,996.71],[151.79,1006.73],[151.8,948.61]]]
["binance-futures","SOLUSDT",1751201758654,[[151.9,458.18],[151.89,952.22],[151.88,1881.68],[151.87,738.45],[151.86,2003.2]],[[151.91,906.84],[151.92,259.41],[151.93,603.9],[151.94,833.46],[151.95,2018.58]]]
["binance-futures","SOLUSDT",1751201770309,[[151.85,236.51],[151.84,336.62],[151.83,587.46],[151.82,1611.88],[151.81,2194.64]],[[151.86,1410.78],[151.87,711.34],[151.88,764.49],[151.89,973.31],[151.9,1341.68]]]
["binance-futures","SOLUSDT",1751201836736,[[151.84,992.62],[151.83,897.43],[151.82,916.32],[151.81,1069.66],[151.8,1260.45]],[[151.85,435.52],[151.86,674.96],[151.87,440.33],[151.88,741.8],[151.89,1215.21]]]
["binance-futures","SOLUSDT",1751201861034,[[151.84,818.71],[151.83,606.8],[151.82,819.19],[151.81,1046.78],[151.8,1779.68]],[[151.85,725.47],[151.86,634.58],[151.87,860.96],[151.88,1078.8],[151.89,1126.68]]]
["binance-futures","SOLUSDT",1751201928353,[[151.75,1104.65],[151.74,633.02],[151.73,470.63],[151.72,790.46],[151.71,1534.85]],[[151.76,1207.25],[151.77,926.71],[151.78,1648.24],[151.79,1834.34],[151.8,829.8]]]
["binance-futures","SOLUSDT",1751201942363,[[151.73,1004.98],[151.72,811.07],[151.71,950.99],[151.7,1170.46],[151.69,1002.73]],[[151.74,134.69],[151.75,2170.17],[151.76,1162.48],[151.77,999.45],[151.78,1887.59]]]
["binance-futures","SOLUSDT",1751202002166,[[151.8,1616.92],[151.79,1464.37],[151.78,1095.2],[151.77,851.51],[151.76,1427.4]],[[151.81,2234.59],[151.82,1021.44],[151.83,754.81],[151.84,1351.6],[151.85,1583.33]]]
["binance-futures","SOLUSDT",1751202021727,[[151.92,2128.19],[151.91,1112.47],[151.9,1166.73],[151.89,1130.25],[151.88,577.79]],[[151.93,373.38],[151.94,277.5],[151.95,1057.23],[151.96,860.45],[151.97,1985.04]]]
["binance-futures","SOLUSDT",1751202086350,[[151.72,427.31],[151.71,212.71],[151.7,698.03],[151.69,1085.8],[151.68,1772.62]],[[151.73,1864.5],[151.74,714.56],[151.75,728.76],[151.76,788.0],[151.77,1202.47]]]
["binance-futures","SOLUSDT",1751202109566,[[151.81,384.87],[151.8,556.73],[151.79,551.52],[151.78,1233.69],[151.77,1376.7]],[[151.82,843.12],[151.83,525.2],[151.84,614.77],[151.85,753.98],[151.86,1710.32]]]
["binance-futures","SOLUSDT",1751202164531,[[151.74,403.68],[151.73,420.68],[151.72,500.5],[151.71,469.61],[151.7,879.56]],[[151.75,873.59],[151.76,955.09],[151.77,1565.27],[151.78,1381.44],[151.79,2071.21]]]
["binance-futures","SOLUSDT",1751202189338,[[151.66,1598.82],[151.65,701.54],[151.64,796.24],[151.63,904.93],[151.62,1395.21]],[[151.67,571.23],[151.68,315.25],[151.69,743.63],[151.7,989.33],[151.71,2195.74]]]
["binance-futures","SOLUSDT",1751202249239,[[151.73,807.19],[151.72,840.1],[151.71,1133.18],[151.7,924.3],[151.69,1159.54]],[[151.74,168.43],[151.75,437.76],[151.76,548.2],[151.77,755.81],[151.78,1634.14]]]
["binance-futures","SOLUSDT",1751202267628,[[151.72,782.48],[151.71,511.9],[151.7,900.26],[151.69,1261.01],[151.68,1612.32]],[[151.73,533.19],[151.74,376.29],[151.75,1343.28],[151.76,969.35],[151.77,776.33]]]
["binance-futures","SOLUSDT",1751202333656,[[151.7,735.71],[151.69,424.1],[151.68,694.13],[151.67,896.88],[151.66,1238.41]],[[151.71,802.67],[151.72,434.81],[151.73,1076.24],[151.74,1520.56],[151.75,2349.11]]]
["binance-futures","SOLUSDT",1751202386800,[[151.63,2056.91],[151.62,820.78],[151.61,665.05],[151.6,1144.58],[151.59,979.52]],[[151.64,79.09],[151.65,561.58],[151.66,653.1],[151.67,1625.76],[151.68,2942.17]]]
["binance-futures","SOLUSDT",1751202411346,[[151.58,528.63],[151.57,193.23],[151.56,1113.08],[151.55,891.35],[151.54,1095.14]],[[151.59,1304.27],[151.6,1007.13],[151.61,1247.33],[151.62,1480.13],[151.63,1753.85]]]
["binance-futures","SOLUSDT",1751202435473,[[151.59,1198.48],[151.58,573.86],[151.57,582.74],[151.56,541.54],[151.55,1013.53]],[[151.6,684.37],[151.61,459.08],[151.62,1134.23],[151.63,2049.47],[151.64,1360.87]]]
["binance-futures","SOLUSDT",1751202493173,[[151.46,1082.65],[151.45,876.34],[151.44,861.89],[151.43,1273.79],[151.42,1361.97]],[[151.47,467.82],[151.48,228.6],[151.49,1010.47],[151.5,1437.08],[151.51,1195.05]]]
["binance-futures","SOLUSDT",1751202554487,[[151.54,1188.5],[151.53,806.48],[151.52,782.77],[151.51,1308.05],[151.5,1262.61]],[[151.55,239.58],[151.56,581.48],[151.57,979.15],[151.58,812.32],[151.59,1066.88]]]
["binance-futures","SOLUSDT",1751202580356,[[151.55,191.09],[151.54,536.61],[151.53,832.22],[151.52,1210.79],[151.51,2206.8]],[[151.56,941.95],[151.57,514.55],[151.58,1021.27],[151.59,527.19],[151.6,1221.69]]]
["binance-futures","SOLUSDT",1751202637491,[[151.54,520.47],[151.53,444.0],[151.52,821.91],[151.51,1341.54],[151.5,1360.14]],[[151.55,637.63],[151.56,708.45],[151.57,791.05],[151.58,941.61],[151.59,1518.63]]]
["binance-futures","SOLUSDT",1751202661417,[[151.64,475.8],[151.63,952.6],[151.62,1009.35],[151.61,1544.34],[151.6,847.48]],[[151.65,833.46],[151.66,503.04],[151.67,732.64],[151.68,790.71],[151.69,1624.27]]]
["binance-futures","SOLUSDT",1751202716462,[[151.61,1050.27],[151.6,627.6],[151.59,1185.25],[151.58,1572.45],[151.57,1595.16]],[[151.62,392.86],[151.63,731.97],[151.64,648.86],[151.65,829.03],[151.66,1075.28]]]
["binance-futures","SOLUSDT",1751202748509,[[151.52,880.75],[151.51,412.2],[151.5,492.5],[151.49,785.52],[151.48,1013.13]],[[151.53,536.26],[151.54,737.4],[151.55,1033.47],[151.56,981.08],[151.57,1064.18]]]
["binance-futures","SOLUSDT",1751202808938,[[151.51,529.92],[151.5,630.0],[151.49,673.37],[151.48,1007.8],[151.47,1326.27]],[[151.52,1507.1],[151.53,702.0],[151.54,564.72],[151.55,1198.42],[151.56,1008.97]]]
["binance-futures","SOLUSDT",1751202822484,[[151.51,242.17],[151.5,586.49],[151.49,662.39],[151.48,887.44],[151.47,1183.01]],[[151.52,905.24],[151.53,670.34],[151.54,706.96],[151.55,1808.87],[151.56,1110.66]]]
["binance-futures","SOLUSDT",1751202892552,[[151.63,129.81],[151.62,295.5],[151.61,759.65],[151.6,1270.13],[151.59,1685.83]],[[151.64,1245.85],[151.65,524.85],[151.66,926.03],[151.67,762.28],[151.68,1166.8]]]
["binance-futures","SOLUSDT",1751202905864,[[151.66,826.64],[151.65,537.82],[151.64,1178.51],[151.63,1511.67],[151.62,846.67]],[[151.67,887.27],[151.68,708.35],[151.69,470.6],[151.7,828.23],[151.71,1780.91]]]
["binance-futures","SOLUSDT",1751202982973,[[151.45,363.22],[151.44,880.99],[151.43,1137.28],[151.42,1070.85],[151.41,1659.1]],[[151.46,2008.74],[151.47,997.04],[151.48,1390.09],[151.49,1423.61],[151.5,3065.52]]]
["binance-futures","SOLUSDT",1751202996896,[[151.47,797.2],[151.46,687.02],[151.45,886.51],[151.44,1269.32],[151.43,1320.6]],[[151.48,270.76],[151.49,1092.34],[151.5,2463.53],[151.51,1358.7],[151.52,1240.76]]]
["binance-futures","SOLUSDT",1751203053043,[[151.5,1573.03],[151.49,1324.99],[151.48,1663.55],[151.47,1578.48],[151.46,1760.72]],[[151.51,109.5],[151.52,349.11],[151.53,532.6],[151.54,734.6],[151.55,2479.77]]]
["binance-futures","SOLUSDT",1751203079227,[[151.53,110.69],[151.52,440.08],[151.51,983.21],[151.5,1030.99],[151.49,1324.23]],[[151.54,1017.49],[151.55,1290.25],[151.56,992.54],[151.57,516.08],[151.58,1577.33]]]
["binance-futures","SOLUSDT",1751203148405,[[151.48,810.52],[151.47,451.17],[151.46,879.28],[151.45,1576.46],[151.44,1191.69]],[[151.49,1840.63],[151.5,1181.26],[151.51,740.42],[151.52,1628.42],[151.53,1737.5]]]
["binance-futures","SOLUSDT",1751203162440,[[151.51,884.38],[151.5,1128.17],[151.49,1420.64],[151.48,984.58],[151.47,931.51]],[[151.52,482.1],[151.53,1184.99],[151.54,1691.97],[151.55,1281.34],[151.56,2143.08]]]
["binance-futures","SOLUSDT",1751203243462,[[151.52,497.5],[151.51,424.05],[151.5,396.45],[151.49,772.69],[151.48,1004.58]],[[151.53,1554.54],[151.54,1359.55],[151.55,1416.52],[151.56,1616.97],[151.57,2030.97]]]
["binance-futures","SOLUSDT",1751203286065,[[151.46,945.78],[151.45,770.15],[151.44,550.45],[151.43,1358.67],[151.42,743.5]],[[151.47,809.03],[151.48,624.14],[151.49,1133.62],[151.5,1555.41],[151.51,1933.07]]]
["binance-futures","SOLUSDT",1751203311407,[[151.47,775.84],[151.46,800.28],[151.45,1042.75],[151.44,842.0],[151.43,1212.43]],[[151.48,1121.63],[151.49,662.72],[151.5,798.77],[151.51,1205.87],[151.52,1659.36]]]
["binance-futures","SOLUSDT",1751203336460,[[151.47,1660.99],[151.46,1237.56],[151.45,515.05],[151.44,960.42],[151.43,1285.71]],[[151.48,842.09],[151.49,489.9],[151.5,1284.75],[151.51,925.36],[151.52,1511.3]]]
["binance-futures","SOLUSDT",1751203391100,[[151.58,982.53],[151.57,700.56],[151.56,775.95],[151.55,521.88],[151.54,1057.14]],[[151.59,671.73],[151.6,874.64],[151.61,2085.29],[151.62,1242.22],[151.63,1153.45]]]
["binance-futures","SOLUSDT",1751203415472,[[151.58,1490.27],[151.57,852.43],[151.56,808.97],[151.55,1169.21],[151.54,917.15]],[[151.59,509.29],[151.6,742.65],[151.61,1776.41],[151.62,1222.21],[151.63,1321.91]]]
["binance-futures","SOLUSDT",1751203495001,[[151.47,574.65],[151.46,338.0],[151.45,448.1],[151.44,490.72],[151.43,1239.41]],[[151.48,1652.12],[151.49,1506.88],[151.5,1352.3],[151.51,980.85],[151.52,1283.03]]]
["binance-futures","SOLUSDT",1751203540196,[[151.46,1256.72],[151.45,637.49],[151.44,414.93],[151.43,965.61],[151.42,869.78]],[[151.47,936.24],[151.48,676.32],[151.49,1299.75],[151.5,1014.66],[151.51,860.53]]]
["binance-futures","SOLUSDT",1751203565051,[[151.55,1070.83],[151.54,685.18],[151.53,745.87],[151.52,832.49],[151.51,1185.86]],[[151.56,327.93],[151.57,484.49],[151.58,887.07],[151.59,1341.73],[151.6,1536.27]]]
["binance-futures","SOLUSDT",1751203621589,[[151.5,390.62],[151.49,589.74],[151.48,1397.47],[151.47,1124.98],[151.46,1184.45]],[[151.51,2000.41],[151.52,1493.25],[151.53,585.45],[151.54,1087.98],[151.55,1661.85]]]
["binance-futures","SOLUSDT",1751203647003,[[151.52,2645.55],[151.51,1479.38],[151.5,2351.04],[151.49,1721.88],[151.48,1293.25]],[[151.53,276.18],[151.54,803.3],[151.55,1190.6],[151.56,1073.3],[151.57,1969.16]]]
["binance-futures","SOLUSDT",1751203693941,[[151.51,101.0],[151.5,476.79],[151.49,1146.21],[151.48,709.01],[151.47,1334.33]],[[151.52,2388.2],[151.53,1630.92],[151.54,1699.89],[151.55,1812.78],[151.56,2293.81]]]
["binance-futures","SOLUSDT",1751203729168,[[151.48,3024.17],[151.47,961.09],[151.46,1106.81],[151.45,1253.51],[151.44,1008.03]],[[151.49,519.76],[151.5,522.78],[151.51,1283.15],[151.52,1659.41],[151.53,2982.07]]]
["binance-futures","SOLUSDT",1751203797357,[[151.58,2436.5],[151.57,1209.7],[151.56,526.88],[151.55,2023.23],[151.54,1643.81]],[[151.59,646.83],[151.6,1041.29],[151.61,1488.18],[151.62,1045.98],[151.63,2383.14]]]
["binance-futures","SOLUSDT",1751203810695,[[151.58,1703.61],[151.57,882.45],[151.56,515.0],[151.55,2041.88],[151.54,1644.77]],[[151.59,1474.91],[151.6,1207.48],[151.61,1634.51],[151.62,1157.43],[151.63,2508.82]]]
["binance-futures","SOLUSDT",1751203880437,[[151.58,799.72],[151.57,914.1],[151.56,455.68],[151.55,830.15],[151.54,819.05]],[[151.59,1185.11],[151.6,654.36],[151.61,639.79],[151.62,1192.29],[151.63,1385.59]]]
["binance-futures","SOLUSDT",1751203905589,[[151.65,1745.76],[151.64,2361.52],[151.63,1602.76],[151.62,2928.74],[151.61,1988.46]],[[151.66,341.79],[151.67,497.06],[151.68,1014.4],[151.69,961.06],[151.7,1169.15]]]
["binance-futures","SOLUSDT",1751203947351,[[151.59,1000.92],[151.58,765.51],[151.57,573.8],[151.56,577.35],[151.55,960.59]],[[151.6,1149.04],[151.61,711.74],[151.62,718.59],[151.63,1263.9],[151.64,2382.94]]]
["binance-futures","SOLUSDT",1751203983897,[[151.15,160.19],[151.14,20.11],[151.11,6.58],[151.09,1342.88],[151.08,592.18]],[[151.16,305.02],[151.19,118.99],[151.2,0.08],[151.21,8.38],[151.22,450.68]]]
["binance-futures","SOLUSDT",1751204046348,[[151.21,1431.66],[151.2,1137.78],[151.19,1276.71],[151.18,1381.23],[151.17,1456.93]],[[151.22,246.36],[151.23,501.67],[151.24,454.1],[151.25,414.86],[151.26,796.84]]]
["binance-futures","SOLUSDT",1751204058714,[[151.18,880.2],[151.17,677.65],[151.16,299.53],[151.15,740.61],[151.14,708.44]],[[151.19,775.46],[151.2,596.3],[151.21,694.68],[151.22,1464.37],[151.23,1174.74]]]
["binance-futures","SOLUSDT",1751204122993,[[151.15,711.55],[151.14,611.11],[151.13,356.87],[151.12,566.57],[151.11,976.51]],[[151.16,372.44],[151.17,367.53],[151.18,615.25],[151.19,1643.88],[151.2,1466.32]]]
["binance-futures","SOLUSDT",1751204135491,[[151.21,391.12],[151.2,2004.73],[151.19,1352.45],[151.18,1162.61],[151.17,1335.88]],[[151.22,748.65],[151.23,315.67],[151.24,487.49],[151.25,857.17],[151.26,2179.62]]]
["binance-futures","SOLUSDT",1751204191059,[[151.15,225.95],[151.14,372.05],[151.13,577.51],[151.12,485.7],[151.11,800.73]],[[151.16,2699.15],[151.17,1112.7],[151.18,849.97],[151.19,1299.62],[151.2,2103.61]]]
["binance-futures","SOLUSDT",1751204224998,[[151.07,1093.46],[151.06,734.72],[151.05,2386.9],[151.04,515.41],[151.03,708.73]],[[151.08,720.15],[151.09,716.1],[151.1,1493.32],[151.11,2123.21],[151.12,1636.83]]]
["binance-futures","SOLUSDT",1751204278417,[[151.23,1688.47],[151.22,1415.02],[151.21,1342.78],[151.2,1199.63],[151.19,1193.3]],[[151.24,525.88],[151.25,212.38],[151.26,831.96],[151.27,1095.19],[151.28,843.15]]]
["binance-futures","SOLUSDT",1751204302509,[[151.18,201.31],[151.17,319.26],[151.16,256.85],[151.15,1005.6],[151.14,988.41]],[[151.19,871.5],[151.2,711.82],[151.21,561.73],[151.22,1261.1],[151.23,1896.05]]]
["binance-futures","SOLUSDT",1751204359690,[[151.12,1081.75],[151.11,852.6],[151.1,487.6],[151.09,266.0],[151.08,810.57]],[[151.13,80.89],[151.14,450.01],[151.15,740.66],[151.16,1380.38],[151.17,2627.78]]]
["binance-futures","SOLUSDT",1751204424662,[[151.3,1298.19],[151.29,961.38],[151.28,778.46],[151.27,1194.53],[151.26,1523.07]],[[151.31,1162.34],[151.32,987.03],[151.33,1835.39],[151.34,931.4],[151.35,1244.21]]]
["binance-futures","SOLUSDT",1751204441875,[[151.3,979.37],[151.29,912.39],[151.28,693.04],[151.27,1301.47],[151.26,1919.1]],[[151.31,560.41],[151.32,910.07],[151.33,468.12],[151.34,718.95],[151.35,1208.62]]]
["binance-futures","SOLUSDT",1751204505749,[[151.34,867.91],[151.33,661.71],[151.32,932.86],[151.31,938.61],[151.3,805.71]],[[151.35,390.22],[151.36,696.8],[151.37,1494.31],[151.38,1534.52],[151.39,839.34]]]
["binance-futures","SOLUSDT",1751204530241,[[151.4,337.12],[151.39,490.99],[151.38,700.43],[151.37,1267.03],[151.36,980.31]],[[151.41,1309.39],[151.42,1046.02],[151.43,624.89],[151.44,1192.1],[151.45,1432.03]]]
["binance-futures","SOLUSDT",1751204554647,[[151.31,39.07],[151.3,238.96],[151.29,809.05],[151.28,581.51],[151.27,743.73]],[[151.32,2495.32],[151.33,1371.75],[151.34,1000.31],[151.35,1592.1],[151.36,1403.0]]]
["binance-futures","SOLUSDT",1751204611778,[[151.33,692.89],[151.32,688.93],[151.31,1756.18],[151.3,1708.72]],[[151.34,1313.51],[151.35,1046.61],[151.36,871.89],[151.37,859.85],[151.38,781.75]]]
["binance-futures","SOLUSDT",1751204676527,[[151.41,1522.42],[151.4,666.63],[151.39,942.52],[151.38,389.34],[151.37,844.71]],[[151.42,222.47],[151.43,542.1],[151.44,564.23],[151.45,1471.51],[151.46,905.85]]]
["binance-futures","SOLUSDT",1751204692599,[[151.32,605.82],[151.31,255.83],[151.3,478.29],[151.29,824.23],[151.28,731.73]],[[151.33,819.7],[151.34,911.77],[151.35,1199.22],[151.36,1877.95],[151.37,1821.57]]]
["binance-futures","SOLUSDT",1751204760611,[[151.44,1006.49],[151.43,748.61],[151.42,1290.87],[151.41,1181.94],[151.4,1508.16]],[[151.45,170.48],[151.46,431.94],[151.47,633.56],[151.48,1164.81],[151.49,1388.28]]]
["binance-futures","SOLUSDT",1751204785430,[[151.48,1925.66],[151.47,1228.08],[151.46,1626.02],[151.45,2088.61],[151.44,3762.82]],[[151.49,605.14],[151.5,953.46],[151.51,975.27],[151.52,1274.34],[151.53,1405.45]]]
["binance-futures","SOLUSDT",1751204840320,[[151.48,1018.47],[151.47,1542.16],[151.46,1692.61],[151.45,2658.92],[151.44,3885.77]],[[151.49,338.62],[151.5,437.09],[151.51,697.76],[151.52,672.01],[151.53,1522.73]]]
["binance-futures","SOLUSDT",1751204864290,[[151.45,817.15],[151.44,3412.42],[151.43,354.77],[151.42,893.71],[151.41,1001.21]],[[151.46,835.16],[151.47,570.66],[151.48,902.97],[151.49,981.93],[151.5,2130.99]]]
["binance-futures","SOLUSDT",1751204924351,[[151.36,931.98],[151.35,556.82],[151.34,648.21],[151.33,789.0],[151.32,702.35]],[[151.37,353.29],[151.38,222.3],[151.39,564.02],[151.4,763.42],[151.41,1568.03]]]
["binance-futures","SOLUSDT",1751204943089,[[151.35,1547.1],[151.34,1991.84],[151.33,1372.8],[151.32,714.23],[151.31,693.58]],[[151.36,1161.74],[151.37,481.0],[151.38,690.13],[151.39,2278.52],[151.4,971.35]]]
["binance-futures","SOLUSDT",1751205008114,[[151.41,83.48],[151.4,516.91],[151.39,833.38],[151.38,1590.43],[151.37,1656.22]],[[151.42,968.72],[151.43,461.38],[151.44,1025.59],[151.45,1655.0],[151.46,1145.58]]]
["binance-futures","SOLUSDT",1751205021216,[[151.37,662.18],[151.36,784.53],[151.35,1312.66],[151.34,1681.38],[151.33,1595.97]],[[151.38,1398.22],[151.39,775.11],[151.4,1072.66],[151.41,2081.37],[151.42,740.74]]]
["binance-futures","SOLUSDT",1751205085895,[[151.62,898.65],[151.61,555.17],[151.6,773.83],[151.59,915.1],[151.58,999.41]],[[151.63,109.24],[151.64,272.14],[151.65,1009.67],[151.66,440.74],[151.67,691.41]]]
["binance-futures","SOLUSDT",1751205110744,[[151.63,256.55],[151.62,133.4],[151.61,480.59],[151.6,783.17],[151.59,1108.78]],[[151.64,1347.93],[151.65,886.45],[151.66,574.94],[151.67,852.03],[151.68,1889.99]]]
["binance-futures","SOLUSDT",1751205173524,[[151.5,335.14],[151.49,825.42],[151.48,580.32],[151.47,566.34],[151.46,1299.51]],[[151.51,853.34],[151.52,742.52],[151.53,998.78],[151.54,1406.34],[151.55,841.73]]]
["binance-futures","SOLUSDT",1751205189824,[[151.5,698.66],[151.49,865.14],[151.48,745.18],[151.47,1022.55],[151.46,1362.91]],[[151.51,267.69],[151.52,922.93],[151.53,1282.1],[151.54,899.52],[151.55,807.02]]]
["binance-futures","SOLUSDT",1751205249049,[[151.49,950.76],[151.48,543.31],[151.47,507.68],[151.46,1129.28],[151.45,912.65]],[[151.5,423.34],[151.51,1128.06],[151.52,1786.12],[151.53,507.98],[151.54,971.38]]]
["binance-futures","SOLUSDT",1751205275232,[[151.48,681.37],[151.47,504.07],[151.46,1044.17],[151.45,859.42],[151.44,1605.27]],[[151.49,679.8],[151.5,477.51],[151.51,826.48],[151.52,332.18],[151.53,878.3]]]
["binance-futures","SOLUSDT",1751205345994,[[151.48,754.26],[151.47,623.79],[151.46,495.13],[151.45,758.05],[151.44,1760.48]],[[151.49,418.71],[151.5,1200.51],[151.51,889.19],[151.52,1270.0],[151.53,1956.08]]]
["binance-futures","SOLUSDT",1751205373346,[[151.5,196.82],[151.49,403.56],[151.48,819.93],[151.47,818.51],[151.46,898.06]],[[151.51,745.02],[151.52,598.3],[151.53,1763.82],[151.54,1596.53],[151.55,1409.81]]]
["binance-futures","SOLUSDT",1751205430409,[[151.51,290.01],[151.5,595.32],[151.49,1371.56],[151.48,1786.39],[151.47,511.19]],[[151.52,5.04],[151.53,131.68],[151.54,179.7],[151.55,370.79],[151.56,806.1]]]
["binance-futures","SOLUSDT",1751205454302,[[151.74,807.36],[151.73,835.53],[151.72,929.06],[151.71,791.57],[151.7,1358.78]],[[151.75,373.29],[151.76,309.22],[151.77,441.81],[151.78,769.16],[151.79,890.57]]]
["binance-futures","SOLUSDT",1751205509341,[[151.65,980.36],[151.64,298.14],[151.63,630.04],[151.62,1755.85],[151.61,1098.57]],[[151.66,189.16],[151.67,741.96],[151.68,1660.74],[151.69,2424.58],[151.7,999.27]]]
["binance-futures","SOLUSDT",1751205576487,[[151.69,2283.94],[151.68,1913.95],[151.67,849.96],[151.66,934.74],[151.65,1546.24]],[[151.7,228.78],[151.71,324.79],[151.72,1300.2],[151.73,482.45],[151.74,743.38]]]
["binance-futures","SOLUSDT",1751205589738,[[151.7,1043.2],[151.69,588.25],[151.68,1326.78],[151.67,840.94],[151.66,958.25]],[[151.71,1083.9],[151.72,1328.89],[151.73,561.69],[151.74,777.28],[151.75,1382.43]]]
["binance-futures","SOLUSDT",1751205628187,[[151.74,1171.78],[151.73,355.73],[151.72,423.98],[151.71,643.4],[151.7,953.46]],[[151.75,1054.77],[151.76,482.48],[151.77,1359.15],[151.78,1596.08],[151.79,3105.12]]]
["binance-futures","SOLUSDT",1751205679070,[[151.7,494.77],[151.69,496.55],[151.68,1584.13],[151.67,1171.98],[151.66,1199.15]],[[151.71,2201.27],[151.72,1453.03],[151.73,1501.85],[151.74,3222.87],[151.75,1261.75]]]
["binance-futures","SOLUSDT",1751205735389,[[151.67,1150.3],[151.66,895.96],[151.65,1102.04],[151.64,1076.02],[151.63,1185.91]],[[151.68,359.78],[151.69,650.83],[151.7,386.05],[151.71,763.19],[151.72,713.84]]]
["binance-futures","SOLUSDT",1751205759647,[[151.68,1407.4],[151.67,768.06],[151.66,1106.65],[151.65,1075.45],[151.64,1580.85]],[[151.69,466.25],[151.7,1444.28],[151.71,1000.21],[151.72,1439.17],[151.73,991.12]]]
["binance-futures","SOLUSDT",1751205814538,[[151.65,1154.25],[151.64,735.8],[151.63,990.86],[151.62,1423.24],[151.61,961.57]],[[151.66,498.64],[151.67,597.06],[151.68,592.22],[151.69,1064.72],[151.7,1385.09]]]
["binance-futures","SOLUSDT",1751205839243,[[151.65,954.56],[151.64,340.67],[151.63,751.93],[151.62,1712.56],[151.61,972.66]],[[151.66,1005.85],[151.67,1049.04],[151.68,1113.36],[151.69,609.39],[151.7,1042.93]]]
["binance-futures","SOLUSDT",1751205880397,[[151.58,1818.71],[151.57,1606.73],[151.56,1698.62],[151.55,672.36],[151.54,943.97]],[[151.59,218.29],[151.6,341.56],[151.61,1046.7],[151.62,2111.64],[151.63,2165.4]]]
["binance-futures","SOLUSDT",1751205916336,[[151.88,938.97],[151.87,867.97],[151.86,931.65],[151.85,1358.79],[151.84,1161.68]],[[151.89,397.84],[151.9,7525.14],[151.91,838.43],[151.92,1040.32],[151.93,992.03]]]
["binance-futures","SOLUSDT",1751205980350,[[151.94,2776.52],[151.93,946.53],[151.92,384.52],[151.91,531.77],[151.9,1157.33]],[[151.95,149.26],[151.96,201.33],[151.97,790.38],[151.98,1132.57],[151.99,993.82]]]
["binance-futures","SOLUSDT",1751206004479,[[151.97,792.65],[151.96,658.06],[151.95,1359.94],[151.94,2107.42],[151.93,1294.6]],[[151.98,564.73],[151.99,906.04],[152.0,1179.83],[152.01,275.99],[152.02,840.48]]]
["binance-futures","SOLUSDT",1751206058393,[[151.91,785.76],[151.9,580.6],[151.89,853.83],[151.88,1107.19],[151.87,1687.57]],[[151.92,582.4],[151.93,1205.65],[151.94,847.23],[151.95,759.68],[151.96,1520.55]]]
["binance-futures","SOLUSDT",1751206083424,[[151.91,1030.69],[151.9,604.26],[151.89,647.4],[151.88,934.22],[151.87,2022.97]],[[151.92,440.32],[151.93,512.91],[151.94,887.78],[151.95,1137.35],[151.96,1239.51]]]
["binance-futures","SOLUSDT",1751206122334,[[152.07,638.73],[152.06,491.67],[152.05,1122.18],[152.04,1684.88],[152.03,793.59]],[[152.08,1103.1],[152.09,189.04],[152.1,462.79],[152.11,837.77],[152.12,1175.79]]]
["binance-futures","SOLUSDT",1751206159221,[[152.28,553.71],[152.27,649.37],[152.26,252.92],[152.25,728.84],[152.24,1102.15]],[[152.29,1266.38],[152.3,956.53],[152.31,701.44],[152.32,856.62],[152.33,524.11]]]
["binance-futures","SOLUSDT",1751206221639,[[152.33,763.4],[152.32,1072.04],[152.31,340.57],[152.3,878.3],[152.29,1139.34]],[[152.34,1341.8],[152.35,549.6],[152.36,599.6],[152.37,1198.66],[152.38,1586.0]]]
["binance-futures","SOLUSDT",1751206274612,[[152.14,131.15],[152.13,356.46],[152.12,473.44],[152.11,1086.94],[152.1,1371.74]],[[152.15,1230.06],[152.16,815.17],[152.17,1099.97],[152.18,832.56],[152.19,975.87]]]
["binance-futures","SOLUSDT",1751206298109,[[152.14,1014.46],[152.13,452.7],[152.12,834.73],[152.11,688.76],[152.1,1261.6]],[[152.15,312.59],[152.16,1292.9],[152.17,1780.91],[152.18,974.7],[152.19,381.61]]]
["binance-futures","SOLUSDT",1751206345114,[[152.19,1052.89],[152.18,908.58],[152.17,742.21],[152.16,847.79],[152.15,765.84]],[[152.2,800.81],[152.21,227.47],[152.22,332.42],[152.23,465.95],[152.24,1141.36]]]
["binance-futures","SOLUSDT",1751206374571,[[152.24,1068.07],[152.23,777.61],[152.22,1139.6],[152.21,1718.85],[152.2,1832.31]],[[152.25,157.41],[152.26,353.08],[152.27,862.86],[152.28,709.77],[152.29,493.17]]]
["binance-futures","SOLUSDT",1751206397844,[[152.3,2560.64],[152.29,2501.34],[152.28,1148.85],[152.27,887.59],[152.26,1355.74]],[[152.31,511.75],[152.32,3423.63],[152.33,300.52],[152.34,454.2],[152.35,802.93]]]
["binance-futures","SOLUSDT",1751206452049,[[152.27,1021.25],[152.26,780.32],[152.25,941.1],[152.24,990.22],[152.23,1017.82]],[[152.28,225.03],[152.29,473.33],[152.3,1119.83],[152.31,1611.12],[152.32,1797.17]]]
["binance-futures","SOLUSDT",1751206517747,[[152.38,1618.03],[152.37,403.64],[152.36,1039.28],[152.35,1179.97],[152.34,1803.7]],[[152.39,518.62],[152.4,880.97],[152.41,443.16],[152.42,594.33],[152.43,1180.04]]]
["binance-futures","SOLUSDT",1751206541813,[[152.4,904.58],[152.39,851.63],[152.38,1015.52],[152.37,812.48],[152.36,1524.56]],[[152.41,914.88],[152.42,455.39],[152.43,848.6],[152.44,761.8],[152.45,1122.3]]]
["binance-futures","SOLUSDT",1751206586181,[[152.31,417.1],[152.3,329.45],[152.29,670.0],[152.28,1680.17],[152.27,1189.96]],[[152.32,1007.29],[152.33,982.34],[152.34,987.29],[152.35,1413.06],[152.36,1711.89]]]
["binance-futures","SOLUSDT",1751206618051,[[152.36,914.2],[152.35,1442.96],[152.34,1162.89],[152.33,1485.99],[152.32,1651.73]],[[152.37,262.94],[152.38,405.93],[152.39,919.61],[152.4,656.78],[152.41,1770.16]]]
["binance-futures","SOLUSDT",1751206671077,[[152.3,833.43],[152.29,859.69],[152.28,1104.92],[152.27,1271.65],[152.26,1068.6]],[[152.31,1339.08],[152.32,514.31],[152.33,902.44],[152.34,803.76],[152.35,1477.12]]]
["binance-futures","SOLUSDT",1751206695188,[[152.3,1124.99],[152.29,544.64],[152.28,933.5],[152.27,1090.69],[152.26,922.28]],[[152.31,68.3],[152.32,656.85],[152.33,955.1],[152.34,660.15],[152.35,1450.71]]]
["binance-futures","SOLUSDT",1751206760268,[[152.28,2029.17],[152.27,1051.15],[152.26,1436.4],[152.25,1838.38],[152.24,881.56]],[[152.29,311.52],[152.3,552.03],[152.31,1524.0],[152.32,1137.6],[152.33,1038.44]]]
["binance-futures","SOLUSDT",1751206772800,[[152.41,475.11],[152.4,639.61],[152.39,719.13],[152.38,1464.4],[152.37,2060.96]],[[152.42,976.31],[152.43,325.71],[152.44,1025.93],[152.45,1145.86],[152.46,940.35]]]
["binance-futures","SOLUSDT",1751206831644,[[152.32,405.1],[152.31,411.47],[152.3,642.49],[152.29,1151.21],[152.28,1519.06]],[[152.33,1047.47],[152.34,760.99],[152.35,962.39],[152.36,692.19],[152.37,1018.83]]]
["binance-futures","SOLUSDT",1751206861576,[[152.28,1877.02],[152.27,927.61],[152.26,808.34],[152.25,2700.69],[152.24,926.46]],[[152.29,890.65],[152.3,721.32],[152.31,1032.69],[152.32,1335.83],[152.33,1392.26]]]
["binance-futures","SOLUSDT",1751206913784,[[152.06,404.0],[152.05,318.36],[152.04,857.11],[152.03,1195.46],[152.02,1538.86]],[[152.07,836.73],[152.08,554.1],[152.09,927.28],[152.1,1255.43],[152.11,1493.94]]]
["binance-futures","SOLUSDT",1751206937736,[[152.14,726.16],[152.13,434.66],[152.12,1062.65],[152.11,2343.18],[152.1,1946.8]],[[152.15,1218.37],[152.16,1264.23],[152.17,1430.6],[152.18,822.82],[152.19,376.69]]]
["binance-futures","SOLUSDT",1751206991922,[[152.21,673.69],[152.2,1026.44],[152.19,1219.21],[152.18,786.76],[152.17,806.31]],[[152.22,813.04],[152.23,685.2],[152.24,683.8],[152.25,1070.49],[152.26,722.19]]]
["binance-futures","SOLUSDT",1751207013860,[[152.12,664.11],[152.11,1188.14],[152.1,1420.85],[152.09,614.8],[152.08,851.41]],[[152.13,750.8],[152.14,806.52],[152.15,1385.43],[152.16,862.68],[152.17,858.64]]]
["binance-futures","SOLUSDT",1751207080839,[[152.07,879.27],[152.06,594.39],[152.05,561.27],[152.04,858.64],[152.03,1677.34]],[[152.08,380.63],[152.09,441.94],[152.1,770.73],[152.11,547.82],[152.12,1095.21]]]
["binance-futures","SOLUSDT",1751207094015,[[152.07,160.82],[152.06,538.6],[152.05,427.98],[152.04,710.33],[152.03,1445.19]],[[152.08,1038.57],[152.09,1095.39],[152.1,1337.93],[152.11,919.03],[152.12,1074.27]]]
["binance-futures","SOLUSDT",1751207159796,[[152.03,2336.49],[152.02,730.55],[152.01,671.99],[152.0,1307.8],[151.99,1592.3]],[[152.04,372.83],[152.05,492.89],[152.06,740.14],[152.07,1934.53],[152.08,1226.68]]]
["binance-futures","SOLUSDT",1751207216290,[[152.07,463.01],[152.06,767.56],[152.05,1447.85],[152.04,1239.71],[152.03,1655.32]],[[152.08,895.57],[152.09,809.51],[152.1,1059.37],[152.11,1006.57],[152.12,914.21]]]
["binance-futures","SOLUSDT",1751207242026,[[152.07,413.63],[152.06,363.17],[152.05,592.2],[152.04,907.12],[152.03,1904.83]],[[152.08,936.3],[152.09,506.81],[152.1,996.26],[152.11,1512.41],[152.12,1414.96]]]
["binance-futures","SOLUSDT",1751207267525,[[152.12,908.28],[152.11,515.18],[152.1,940.63],[152.09,1467.63],[152.07,1828.28]],[[152.13,928.33],[152.14,729.17],[152.15,551.7],[152.16,602.48],[152.17,798.13]]]
["binance-futures","SOLUSDT",1751207322839,[[152.16,2277.79],[152.15,654.45],[152.14,1065.71],[152.13,1576.78],[152.12,1519.31]],[[152.17,382.88],[152.18,446.08],[152.19,400.5],[152.2,1635.45],[152.21,1493.86]]]
["binance-futures","SOLUSDT",1751207390643,[[152.32,1157.53],[152.31,626.1],[152.3,1095.16],[152.29,1323.19],[152.28,1714.71]],[[152.33,183.46],[152.34,659.19],[152.35,654.31],[152.36,346.63],[152.37,589.05]]]
["binance-futures","SOLUSDT",1751207413648,[[152.26,866.79],[152.25,916.75],[152.24,721.56],[152.23,687.62],[152.22,1010.82]],[[152.27,659.89],[152.28,1025.93],[152.29,1653.86],[152.3,1697.19],[152.31,1807.56]]]
["binance-futures","SOLUSDT",1751207467893,[[152.16,702.64],[152.15,422.9],[152.14,874.55],[152.13,1363.08],[152.12,1774.44]],[[152.17,581.61],[152.18,1363.97],[152.19,748.37],[152.2,814.97],[152.21,699.0]]]
["binance-futures","SOLUSDT",1751207491225,[[152.19,166.07],[152.18,367.99],[152.17,1265.62],[152.16,764.8],[152.15,1341.66]],[[152.2,942.02],[152.21,559.01],[152.22,758.31],[152.23,1169.23],[152.24,900.41]]]
["binance-futures","SOLUSDT",1751207514235,[[152.07,584.01],[152.06,270.64],[152.05,924.73],[152.04,1452.02]],[[152.08,1719.19],[152.09,1337.28],[152.1,1394.43],[152.11,1049.84],[152.12,1249.82]]]
["binance-futures","SOLUSDT",1751207569736,[[152.11,1157.41],[152.1,828.56],[152.09,1088.83],[152.08,1221.46],[152.07,1472.47]],[[152.12,91.2],[152.13,770.68],[152.14,1163.88],[152.15,1970.14],[152.16,1266.95]]]
["binance-futures","SOLUSDT",1751207633773,[[151.82,612.69],[151.81,442.66],[151.8,809.47],[151.79,463.74],[151.78,672.36]],[[151.83,509.67],[151.84,1642.04],[151.85,997.2],[151.86,2044.09],[151.87,1429.94]]]
["binance-futures","SOLUSDT",1751207645776,[[151.87,339.33],[151.86,438.78],[151.85,738.89],[151.84,643.99],[151.83,1510.58]],[[151.88,749.41],[151.89,1229.42],[151.9,1275.8],[151.91,1626.37],[151.92,1719.06]]]
["binance-futures","SOLUSDT",1751207709444,[[151.82,1773.55],[151.81,624.22],[151.8,858.06],[151.79,917.25],[151.78,1735.32]],[[151.83,155.07],[151.84,486.14],[151.85,334.9],[151.86,901.97],[151.87,1062.86]]]
["binance-futures","SOLUSDT",1751207733260,[[151.84,518.73],[151.83,943.04],[151.82,274.32],[151.81,616.23],[151.8,1212.26]],[[151.85,961.97],[151.86,688.03],[151.87,2319.75],[151.88,1817.56],[151.89,1372.27]]]
["binance-futures","SOLUSDT",1751207757716,[[151.81,789.7],[151.8,544.93],[151.79,462.74],[151.78,674.68],[151.77,1394.36]],[[151.82,522.8],[151.83,685.17],[151.84,783.46],[151.85,521.32],[151.86,509.21]]]
["binance-futures","SOLUSDT",1751207808961,[[151.64,182.78],[151.63,655.56],[151.62,635.44],[151.61,450.14],[151.6,1119.7]],[[151.65,1007.1],[151.66,1005.24],[151.67,1240.18],[151.68,1783.36],[151.69,1447.88]]]
["binance-futures","SOLUSDT",1751207862405,[[151.72,548.92],[151.71,1660.75],[151.7,416.07],[151.69,362.31],[151.68,900.63]],[[151.73,1129.2],[151.74,727.27],[151.75,1496.14],[151.76,994.05],[151.77,1829.94]]]
["binance-futures","SOLUSDT",1751207886742,[[151.73,115.12],[151.72,152.77],[151.71,1545.15],[151.7,595.92],[151.69,495.17]],[[151.74,897.22],[151.75,1020.14],[151.76,1086.24],[151.77,1377.03],[151.78,1142.98]]]
["binance-futures","SOLUSDT",1751207949613,[[151.48,742.66],[151.47,645.82],[151.46,477.46],[151.45,484.61],[151.44,943.3]],[[151.49,457.13],[151.5,411.62],[151.51,453.7],[151.52,1140.69],[151.53,1641.52]]]
["binance-futures","SOLUSDT",1751207978553,[[151.59,556.66],[151.58,390.12],[151.57,642.11],[151.56,527.76],[151.55,635.98]],[[151.6,531.99],[151.61,696.17],[151.62,1984.87],[151.63,1406.08],[151.64,698.03]]]
["binance-futures","SOLUSDT",1751208026266,[[151.61,668.04],[151.6,411.45],[151.59,849.97],[151.58,564.36],[151.57,1032.62]],[[151.62,1530.96],[151.63,1029.02],[151.64,1453.87],[151.65,516.4],[151.66,1343.37]]]
["binance-futures","SOLUSDT",1751208081526,[[151.6,50.27],[151.59,155.81],[151.58,292.96],[151.57,482.69],[151.56,759.29]],[[151.61,1239.2],[151.62,892.25],[151.63,1010.89],[151.64,823.96],[151.65,1144.32]]]
["binance-futures","SOLUSDT",1751208105496,[[151.63,380.24],[151.62,457.6],[151.61,845.66],[151.6,1071.05],[151.59,552.11]],[[151.64,479.68],[151.65,609.63],[151.66,670.89],[151.67,987.11],[151.68,1113.51]]]
["binance-futures","SOLUSDT",1751208130914,[[151.64,854.73],[151.63,592.87],[151.62,730.54],[151.61,651.44],[151.6,1058.32]],[[151.65,150.28],[151.66,478.52],[151.67,762.16],[151.68,872.96],[151.69,585.76]]]
["binance-futures","SOLUSDT",1751208186756,[[151.67,862.5],[151.66,704.34],[151.65,297.27],[151.64,490.98],[151.63,721.57]],[[151.68,438.52],[151.69,451.74],[151.7,921.98],[151.71,1359.51],[151.72,907.52]]]
["binance-futures","SOLUSDT",1751208230215,[[151.66,201.42],[151.65,344.13],[151.64,692.15]],[[151.67,2272.54],[151.68,1274.07],[151.69,1614.03],[151.7,1467.89],[151.71,1956.36]]]
["binance-futures","SOLUSDT",1751208277087,[[151.58,455.61],[151.57,828.75],[151.56,385.44],[151.55,963.62],[151.54,2454.76]],[[151.59,723.6],[151.6,629.08],[151.61,2161.09],[151.62,1201.07],[151.63,1491.81]]]
["binance-futures","SOLUSDT",1751208329954,[[151.64,692.04],[151.63,681.95],[151.62,843.52],[151.61,1389.49],[151.6,5104.76]],[[151.65,325.08],[151.66,445.11],[151.67,784.77],[151.68,1228.07],[151.69,896.59]]]
["binance-futures","SOLUSDT",1751208353980,[[151.67,4283.08],[151.66,641.82],[151.65,129.02],[151.64,467.87],[151.63,531.83]],[[151.68,708.91],[151.69,395.87],[151.7,614.53],[151.71,719.96],[151.72,1306.06]]]
["binance-futures","SOLUSDT",1751208409400,[[151.6,784.25],[151.59,518.04],[151.58,398.42],[151.57,560.77],[151.56,331.56]],[[151.61,540.1],[151.62,634.18],[151.63,2035.08],[151.64,1506.49],[151.65,1592.17]]]
["binance-futures","SOLUSDT",1751208432440,[[151.38,250.07],[151.37,146.34],[151.36,200.22],[151.35,155.72],[151.34,284.7]],[[151.39,696.44],[151.4,1259.86],[151.41,1014.26],[151.42,1719.09],[151.43,2343.6]]]
["binance-futures","SOLUSDT",1751208475649,[[151.15,1086.6],[151.14,287.73],[151.13,642.68],[151.12,650.14],[151.11,1107.83]],[[151.16,46.16],[151.17,349.66],[151.18,639.87],[151.19,1115.63],[151.2,2491.89]]]
["binance-futures","SOLUSDT",1751208507133,[[151.15,1006.86],[151.14,204.27],[151.13,346.26],[151.12,749.78],[151.11,1033.78]],[[151.16,582.77],[151.17,1329.86],[151.18,571.05],[151.19,1541.38],[151.2,1370.17]]]
["binance-futures","SOLUSDT",1751208571038,[[151.24,878.84],[151.23,694.72],[151.22,229.57],[151.21,461.21],[151.2,314.11]],[[151.25,704.33],[151.26,612.66],[151.27,786.13],[151.28,1489.08],[151.29,1473.83]]]
["binance-futures","SOLUSDT",1751208595501,[[151.2,962.7],[151.19,273.99],[151.18,401.23],[151.17,401.46],[151.16,497.61]],[[151.21,167.24],[151.22,700.39],[151.23,923.03],[151.24,1820.06],[151.25,2074.74]]]
["binance-futures","SOLUSDT",1751208649235,[[151.14,262.73],[151.13,488.26],[151.12,229.67],[151.11,345.73],[151.1,328.14]],[[151.15,508.35],[151.16,832.88],[151.17,1005.05],[151.18,1451.62],[151.19,1739.12]]]
["binance-futures","SOLUSDT",1751208698194,[[151.28,765.13],[151.27,536.03],[151.26,504.48],[151.25,253.99],[151.24,608.25]],[[151.29,507.07],[151.3,1363.95],[151.31,861.08],[151.32,835.76],[151.33,924.39]]]
["binance-futures","SOLUSDT",1751208727356,[[151.33,1433.16],[151.32,1104.4],[151.31,878.71],[151.3,721.66],[151.29,704.98]],[[151.34,204.44],[151.35,599.73],[151.36,836.42],[151.37,1257.75],[151.38,908.67]]]
["binance-futures","SOLUSDT",1751208751042,[[151.34,166.56],[151.33,465.01],[151.32,1067.27],[151.31,1684.42],[151.3,918.66]],[[151.35,768.34],[151.36,1054.93],[151.37,1485.3],[151.38,1333.94],[151.39,1337.42]]]
["binance-futures","SOLUSDT",1751208817324,[[151.25,887.46],[151.24,243.29],[151.23,576.79],[151.22,329.49],[151.21,583.41]],[[151.26,342.53],[151.27,934.15],[151.28,1461.9],[151.29,1295.07],[151.3,1496.32]]]
["binance-futures","SOLUSDT",1751208830853,[[151.27,699.64],[151.26,894.9],[151.25,747.68],[151.24,356.05],[151.23,361.99]],[[151.28,835.48],[151.29,929.17],[151.3,1340.59],[151.31,1794.14],[151.32,3432.79]]]
["binance-futures","SOLUSDT",1751208898462,[[151.3,798.6],[151.29,1379.14],[151.28,1798.02],[151.27,806.21],[151.26,552.58]],[[151.31,430.45],[151.32,556.12],[151.33,748.98],[151.34,936.1],[151.35,1509.91]]]
["binance-futures","SOLUSDT",1751208948439,[[151.4,1481.36],[151.39,471.74],[151.38,939.78],[151.37,1542.96],[151.36,932.15]],[[151.41,111.21],[151.42,414.27],[151.43,981.31],[151.44,1233.03],[151.45,1300.39]]]
["binance-futures","SOLUSDT",1751208978534,[[151.45,70.84],[151.44,280.29],[151.43,613.14],[151.42,843.9],[151.41,1231.67]],[[151.46,1381.54],[151.47,1162.06],[151.48,919.24],[151.49,1142.98],[151.5,1417.55]]]
["binance-futures","SOLUSDT",1751209002839,[[151.36,510.21],[151.35,375.28],[151.34,385.34],[151.33,751.1],[151.32,605.41]],[[151.37,1182.79],[151.38,1620.58],[151.39,740.69],[151.4,1020.71],[151.41,1831.88]]]
["binance-futures","SOLUSDT",1751209056709,[[151.2,1329.4],[151.19,1414.24],[151.18,3181.4],[151.17,2367.37],[151.16,1752.26]],[[151.21,93.85],[151.22,438.34],[151.23,652.99],[151.24,745.51],[151.25,1262.56]]]
["binance-futures","SOLUSDT",1751209081521,[[151.26,459.74],[151.25,579.59],[151.24,1253.89],[151.23,902.51],[151.22,1074.05]],[[151.27,1000.52],[151.28,511.79],[151.29,1208.16],[151.3,905.19],[151.31,1107.16]]]
["binance-futures","SOLUSDT",1751209148203,[[151.23,1113.68],[151.22,575.45],[151.21,397.76],[151.2,810.21],[151.19,1202.87]],[[151.24,539.19],[151.25,872.79],[151.26,1177.32],[151.27,851.9],[151.28,1334.38]]]
["binance-futures","SOLUSDT",1751209201821,[[151.22,343.95],[151.21,704.3],[151.2,697.58],[151.19,484.3],[151.18,730.97]],[[151.23,1077.18],[151.24,769.05],[151.25,804.86],[151.26,1447.24],[151.27,1564.02]]]
["binance-futures","SOLUSDT",1751209229408,[[151.28,1062.03],[151.27,1045.21],[151.26,636.46],[151.25,1220.98],[151.24,1540.26]],[[151.29,602.18],[151.3,292.56],[151.31,1063.94],[151.32,1017.35],[151.33,1763.25]]]
["binance-futures","SOLUSDT",1751209284657,[[151.27,1880.76],[151.26,1506.63],[151.25,1519.0],[151.24,1361.84],[151.23,1438.96]],[[151.28,547.92],[151.29,773.67],[151.3,689.95],[151.31,714.08],[151.32,1378.39]]]
["binance-futures","SOLUSDT",1751209309063,[[151.25,1194.8],[151.24,1468.55],[151.23,694.21],[151.22,350.63],[151.21,791.33]],[[151.26,487.83],[151.27,511.09],[151.28,753.74],[151.29,1657.27],[151.3,1507.36]]]
["binance-futures","SOLUSDT",1751209332311,[[151.02,540.41],[151.01,1180.31],[151.0,4708.15],[150.99,886.17],[150.98,962.35]],[[151.03,614.29],[151.04,273.25],[151.05,1018.39],[151.06,586.65],[151.07,863.23]]]
["binance-futures","SOLUSDT",1751209384109,[[151.0,509.04],[150.99,675.37],[150.98,616.15],[150.97,1414.47],[150.96,1335.45]],[[151.01,2002.51],[151.02,1009.91],[151.03,457.12],[151.04,851.36],[151.05,1872.81]]]
["binance-futures","SOLUSDT",1751209445296,[[151.05,39.03],[151.04,364.4],[151.03,207.74],[151.02,894.42],[151.01,958.62]],[[151.06,1583.2],[151.07,574.38],[151.08,834.83],[151.09,1109.37],[151.1,1961.21]]]
["binance-futures","SOLUSDT",1751209460204,[[151.04,446.29],[151.03,858.81],[151.02,524.38],[151.01,734.44],[151.0,1058.63]],[[151.05,993.14],[151.06,1305.26],[151.07,346.83],[151.08,810.05],[151.09,1296.23]]]
["binance-futures","SOLUSDT",1751209523402,[[151.34,813.16],[151.33,806.33],[151.32,764.78],[151.31,1231.51],[151.3,1472.23]],[[151.35,792.13],[151.36,437.23],[151.37,567.39],[151.38,997.08],[151.39,1069.5]]]
["binance-futures","SOLUSDT",1751209547640,[[151.28,1146.74],[151.27,678.3],[151.26,700.41],[151.25,1298.94],[151.24,598.12]],[[151.29,981.23],[151.3,922.76],[151.31,1852.49],[151.32,1700.04],[151.33,1096.43]]]
["binance-futures","SOLUSDT",1751209600075,[[151.22,1264.51],[151.21,1016.73],[151.2,1221.93],[151.19,1091.24],[151.18,757.16]],[[151.23,350.31],[151.24,208.43],[151.25,1232.96],[151.26,761.13],[151.27,1200.45]]]
["binance-futures","SOLUSDT",1751209627378,[[151.25,2290.07],[151.24,388.21],[151.23,650.33],[151.22,669.71],[151.21,852.04]],[[151.26,1019.68],[151.27,706.72],[151.28,769.15],[151.29,1003.75],[151.3,1700.74]]]
["binance-futures","SOLUSDT",1751209688432,[[151.39,858.75],[151.38,991.46],[151.37,932.71],[151.36,952.55],[151.35,1408.34]],[[151.4,502.92],[151.41,848.54],[151.42,1117.5],[151.43,1488.7],[151.44,1661.89]]]
["binance-futures","SOLUSDT",1751209701235,[[151.45,1022.06],[151.44,1043.48],[151.43,876.13],[151.42,717.83],[151.41,1382.1]],[[151.46,886.97],[151.47,587.57],[151.48,831.94],[151.49,1115.07],[151.5,913.37]]]
["binance-futures","SOLUSDT",1751209766181,[[151.53,814.56],[151.52,712.5],[151.51,507.04],[151.5,795.98],[151.49,1202.72]],[[151.54,436.59],[151.55,1219.88],[151.56,1011.27],[151.57,1568.63],[151.58,1455.14]]]
["binance-futures","SOLUSDT",1751209779145,[[151.48,505.21],[151.47,718.85],[151.46,701.07],[151.45,684.5],[151.44,913.32]],[[151.49,1290.39],[151.5,1646.14],[151.51,1467.68],[151.52,1600.02],[151.53,2474.06]]]
["binance-futures","SOLUSDT",1751209844144,[[151.64,527.87],[151.63,452.49],[151.62,668.67],[151.61,923.8],[151.6,1026.62]],[[151.65,1264.62],[151.66,452.87],[151.67,1259.36],[151.68,1322.3],[151.69,1867.5]]]
["binance-futures","SOLUSDT",1751209872640,[[151.57,992.03],[151.56,846.7],[151.55,1165.1],[151.54,661.23],[151.53,559.07]],[[151.58,740.04],[151.59,1210.2],[151.6,1788.1],[151.61,1574.87],[151.62,1533.72]]]
["binance-futures","SOLUSDT",1751209922465,[[151.52,975.38],[151.51,904.77],[151.5,946.0],[151.49,1198.47],[151.48,722.19]],[[151.53,320.63],[151.54,1086.17],[151.55,1072.25],[151.56,938.41],[151.57,1511.44]]]
["binance-futures","SOLUSDT",1751209949370,[[151.54,932.35],[151.53,627.37],[151.52,774.8],[151.51,874.08],[151.5,1275.53]],[[151.55,553.05],[151.56,539.39],[151.57,1393.08],[151.58,1634.28],[151.59,1474.83]]]
["binance-futures","SOLUSDT",1751210018615,[[151.54,1378.16],[151.53,1561.87],[151.52,2078.98],[151.51,1129.16],[151.5,458.91]],[[151.55,377.62],[151.56,606.99],[151.57,717.24],[151.58,494.82],[151.59,1201.69]]]
["binance-futures","SOLUSDT",1751210031966,[[151.56,1631.09],[151.55,1502.31],[151.54,913.83],[151.53,1449.17],[151.52,1713.91]],[[151.57,143.48],[151.58,288.05],[151.59,735.79],[151.6,1033.53],[151.61,1118.08]]]
["binance-futures","SOLUSDT",1751210101762,[[151.48,625.72],[151.47,1104.04],[151.46,631.53],[151.45,521.74]],[[151.49,94.78],[151.5,2473.16],[151.51,3109.4],[151.52,1798.58],[151.53,1775.07]]]
["binance-futures","SOLUSDT",1751210129504,[[151.48,763.29],[151.47,593.54],[151.46,1262.15],[151.45,1497.53],[151.44,799.2]],[[151.49,1043.26],[151.5,1763.39],[151.51,1870.0],[151.52,1950.55],[151.53,2406.49]]]
["binance-futures","SOLUSDT",1751210182563,[[151.45,2330.18],[151.44,1112.36],[151.43,1412.86],[151.42,1456.12],[151.41,1261.96]],[[151.46,58.51],[151.47,668.45],[151.48,657.09],[151.49,887.72],[151.5,1236.71]]]
["binance-futures","SOLUSDT",1751210206918,[[151.41,785.5],[151.4,424.83],[151.39,627.08],[151.38,648.04],[151.37,1171.07]],[[151.42,289.34],[151.43,989.42],[151.44,1128.51],[151.45,929.72],[151.46,1437.85]]]
["binance-futures","SOLUSDT",1751210260977,[[151.23,965.73],[151.22,439.42],[151.21,493.48],[151.2,921.97],[151.19,580.65]],[[151.24,2026.7],[151.25,1269.23],[151.26,1695.08],[151.27,1343.05],[151.28,1437.5]]]
["binance-futures","SOLUSDT",1751210327496,[[151.12,1263.78],[151.11,291.14],[151.1,791.22],[151.09,899.9],[151.08,1554.14]],[[151.13,511.36],[151.14,722.28],[151.15,1223.3],[151.16,1130.22],[151.17,1878.92]]]
["binance-futures","SOLUSDT",1751210357702,[[151.04,1558.19],[151.03,1085.23],[151.02,1011.32],[151.01,1282.81],[151.0,1383.18]],[[151.05,358.35],[151.06,1340.91],[151.07,812.04],[151.08,966.9],[151.09,2455.16]]]
["binance-futures","SOLUSDT",1751210404002,[[151.16,1116.96],[151.15,638.94],[151.14,490.99],[151.13,1093.29],[151.12,2810.74]],[[151.17,651.38],[151.18,1133.19],[151.19,622.63],[151.2,676.38],[151.21,1332.27]]]
["binance-futures","SOLUSDT",1751210428328,[[151.11,1356.13],[151.1,178.51],[151.09,308.68],[151.08,198.27],[151.07,698.4]],[[151.12,3359.13],[151.13,1288.29],[151.14,3068.1],[151.15,981.41],[151.16,1132.12]]]
["binance-futures","SOLUSDT",1751210483910,[[150.95,1408.62],[150.94,1199.73],[150.93,826.16],[150.92,680.12],[150.91,802.51]],[[150.96,952.49],[150.97,701.17],[150.98,1575.02],[150.99,1215.08],[151.0,1765.63]]]
["binance-futures","SOLUSDT",1751210507928,[[151.11,739.26],[151.1,735.88],[151.09,785.11],[151.08,840.51],[151.07,786.29]],[[151.12,642.26],[151.13,1833.4],[151.14,660.54],[151.15,373.25],[151.16,1289.68]]]
["binance-futures","SOLUSDT",1751210576040,[[151.1,863.7],[151.09,484.4],[151.08,867.79],[151.07,793.03],[151.06,578.84]],[[151.11,365.4],[151.12,778.22],[151.13,1173.03],[151.14,1380.33],[151.15,943.59]]]
["binance-futures","SOLUSDT",1751210610190,[[151.04,1408.96],[151.03,938.68],[151.02,733.23],[151.01,1349.97],[151.0,3857.93]],[[151.05,200.95],[151.06,297.44],[151.07,724.12],[151.08,849.71],[151.09,1707.94]]]
["binance-futures","SOLUSDT",1751210658580,[[151.16,558.79],[151.15,513.07],[151.14,583.45],[151.13,987.55],[151.12,938.34]],[[151.17,601.28],[151.18,357.88],[151.19,812.07],[151.2,857.77],[151.21,1418.34]]]
["binance-futures","SOLUSDT",1751210672757,[[151.17,302.63],[151.16,267.72],[151.15,398.21],[151.14,631.99],[151.13,1188.66]],[[151.18,1327.35],[151.19,721.75],[151.2,842.92],[151.21,1101.09],[151.22,1271.68]]]
["binance-futures","SOLUSDT",1751210741453,[[151.22,1275.34],[151.21,602.81],[151.2,655.99],[151.19,868.93],[151.18,940.97]],[[151.23,52.11],[151.24,1076.84],[151.25,430.48],[151.26,1316.6],[151.27,1306.34]]]
["binance-futures","SOLUSDT",1751210767601,[[151.26,519.97],[151.25,1090.3],[151.24,682.07],[151.23,680.04],[151.22,585.34]],[[151.27,1053.23],[151.28,489.99],[151.29,1234.3],[151.3,830.63],[151.31,1652.97]]]
["binance-futures","SOLUSDT",1751210823070,[[151.09,1556.88],[151.08,1308.49],[151.07,901.62],[151.06,1277.98],[151.05,978.78]],[[151.1,434.71],[151.11,672.52],[151.12,886.43],[151.13,1872.08],[151.14,3164.0]]]
["binance-futures","SOLUSDT",1751210873380,[[151.06,346.25],[151.05,940.61],[151.04,375.25],[151.03,770.49],[151.02,1085.81]],[[151.07,793.49],[151.08,857.13],[151.09,396.09],[151.1,870.92],[151.11,1269.0]]]
["binance-futures","SOLUSDT",1751210904333,[[151.05,1149.54],[151.04,1350.24],[151.03,1296.53],[151.02,913.32],[151.01,1171.95]],[[151.06,559.18],[151.07,261.07],[151.08,941.65],[151.09,1206.53],[151.1,1006.8]]]
["binance-futures","SOLUSDT",1751210929740,[[151.07,1417.03],[151.06,633.49],[151.05,1024.74],[151.04,746.01],[151.03,829.97]],[[151.08,610.3],[151.09,442.32],[151.1,837.66],[151.11,474.39],[151.12,915.31]]]
["binance-futures","SOLUSDT",1751211000486,[[151.06,864.75],[151.05,299.06],[151.04,703.07],[151.03,794.51],[151.02,1743.65]],[[151.07,708.35],[151.08,345.26],[151.09,793.15],[151.1,1457.4],[151.11,2086.63]]]
["binance-futures","SOLUSDT",1751211054667,[[150.97,731.66],[150.96,526.0],[150.95,640.8],[150.94,861.9],[150.93,2247.84]],[[150.98,712.52],[150.99,711.05],[151.0,1339.16],[151.01,1438.58],[151.02,1392.79]]]
["binance-futures","SOLUSDT",1751211079691,[[151.02,886.18],[151.01,981.11],[151.0,3627.7],[150.99,1232.37],[150.98,1118.97]],[[151.03,735.78],[151.04,602.12],[151.05,759.62],[151.06,990.14],[151.07,893.6]]]
["binance-futures","SOLUSDT",1751211132051,[[150.98,346.64],[150.97,642.24],[150.96,370.73],[150.95,404.86],[150.94,859.26]],[[150.99,1308.65],[151.0,1132.8],[151.01,1269.45],[151.02,1155.63],[151.03,1418.72]]]
["binance-futures","SOLUSDT",1751211161561,[[151.0,736.48],[150.99,514.31],[150.98,514.58],[150.97,1049.09],[150.96,651.16]],[[151.01,2305.94],[151.02,1604.27],[151.03,1334.21],[151.04,892.35],[151.05,1245.03]]]
["binance-futures","SOLUSDT",1751211187776,[[150.99,670.49],[150.98,482.88],[150.97,397.48],[150.96,461.3],[150.95,978.54]],[[151.0,1997.09],[151.01,1500.14],[151.02,1295.45],[151.03,1489.59],[151.04,1136.7]]]
["binance-futures","SOLUSDT",1751211245240,[[150.98,586.59],[150.97,1051.4],[150.96,1265.81],[150.95,1405.95],[150.94,1185.56]],[[150.99,931.71],[151.0,749.71],[151.01,1423.18],[151.02,1279.27],[151.03,760.97]]]
["binance-futures","SOLUSDT",1751211311439,[[150.9,1155.07],[150.89,423.51],[150.88,876.68],[150.87,900.81],[150.86,1998.09]],[[150.91,490.82],[150.92,377.79],[150.93,566.69],[150.94,848.8],[150.95,1040.46]]]
["binance-futures","SOLUSDT",1751211323922,[[150.92,827.0],[150.91,552.99],[150.9,1202.06],[150.89,1430.71],[150.88,1086.57]],[[150.93,520.94],[150.94,1288.53],[150.95,1670.61],[150.96,1439.75],[150.97,607.07]]]
["binance-futures","SOLUSDT",1751211393418,[[150.95,447.91],[150.94,1070.88],[150.93,494.53],[150.92,620.54],[150.91,726.62]],[[150.96,971.26],[150.97,471.58],[150.98,732.94],[150.99,832.75],[151.0,1974.84]]]
["binance-futures","SOLUSDT",1751211418697,[[150.89,516.26],[150.88,1198.21],[150.87,716.03],[150.86,1891.71],[150.85,1092.9]],[[150.9,619.37],[150.91,776.03],[150.92,1771.14],[150.93,1864.97],[150.94,2580.15]]]
["binance-futures","SOLUSDT",1751211488090,[[150.98,852.17],[150.97,652.39],[150.96,446.65],[150.95,861.89],[150.94,651.8]],[[150.99,1179.89],[151.0,966.67],[151.01,425.62],[151.02,1043.32],[151.03,1198.22]]]
["binance-futures","SOLUSDT",1751211503502,[[150.99,1645.76],[150.98,1027.3],[150.97,614.93],[150.96,452.48],[150.95,782.6]],[[151.0,406.31],[151.01,357.92],[151.02,850.56],[151.03,985.15],[151.04,898.23]]]
["binance-futures","SOLUSDT",1751211568261,[[151.22,723.1],[151.21,242.66],[151.2,586.09],[151.19,890.36],[151.18,833.57]],[[151.23,1212.53],[151.24,1165.42],[151.25,2437.49],[151.26,2438.18],[151.27,2767.65]]]
["binance-futures","SOLUSDT",1751211578536,[[151.17,619.02],[151.16,227.27],[151.15,355.26],[151.14,636.24],[151.13,926.3]],[[151.18,2186.37],[151.19,1224.83],[151.2,508.81],[151.21,802.91],[151.22,1560.12]]]
["binance-futures","SOLUSDT",1751211651840,[[151.2,800.46],[151.19,317.56],[151.18,497.43],[151.17,549.31],[151.16,1068.29]],[[151.21,310.47],[151.22,650.67],[151.23,1794.04],[151.24,1390.93],[151.25,2979.48]]]
["binance-futures","SOLUSDT",1751211676640,[[151.31,777.14],[151.3,1307.77],[151.29,1173.8],[151.28,1427.15],[151.27,1044.54]],[[151.32,278.23],[151.33,681.09],[151.34,734.93],[151.35,593.12],[151.36,1416.86]]]
["binance-futures","SOLUSDT",1751211733208,[[151.27,898.99],[151.26,452.72],[151.25,473.31],[151.24,731.21],[151.23,1218.65]],[[151.28,134.06],[151.29,411.12],[151.3,809.73],[151.31,1278.13],[151.32,1157.57]]]
["binance-futures","SOLUSDT",1751211759684,[[151.28,816.31],[151.27,924.55],[151.26,526.35],[151.25,923.24],[151.24,580.73]],[[151.29,388.24],[151.3,583.5],[151.31,617.68],[151.32,1271.5],[151.33,1255.49]]]
["binance-futures","SOLUSDT",1751211815818,[[151.13,382.29],[151.12,495.88],[151.11,1232.57],[151.1,1089.71],[151.09,875.03]],[[151.14,1315.38],[151.15,1038.46],[151.16,1456.65],[151.17,1581.78],[151.18,2145.46]]]
["binance-futures","SOLUSDT",1751211841754,[[151.06,617.27],[151.05,424.68],[151.04,572.25],[151.03,655.7],[151.02,1332.26]],[[151.07,996.78],[151.08,682.97],[151.09,1424.44],[151.1,2042.65],[151.11,2330.46]]]
["binance-futures","SOLUSDT",1751211909435,[[151.04,1556.73],[151.03,449.58],[151.02,966.19],[151.01,1273.61],[151.0,1078.28]],[[151.05,83.4],[151.06,266.23],[151.07,961.34],[151.08,2170.36],[151.09,2268.03]]]
["binance-futures","SOLUSDT",1751211922636,[[151.06,320.85],[151.05,594.75],[151.04,837.79],[151.03,799.23],[151.02,1286.92]],[[151.07,1781.21],[151.08,938.32],[151.09,771.62],[151.1,1881.61],[151.11,1915.17]]]
["binance-futures","SOLUSDT",1751211988526,[[150.9,103.48],[150.89,290.7],[150.88,1031.48],[150.87,1441.08],[150.86,1014.54]],[[150.91,1184.02],[150.92,689.0],[150.93,1364.36],[150.94,1225.28],[150.95,1119.57]]]
["binance-futures","SOLUSDT",1751212012439,[[150.88,135.48],[150.87,326.58],[150.86,720.78],[150.85,859.83],[150.84,1352.27]],[[150.89,1659.22],[150.9,1711.47],[150.91,1752.94],[150.92,2416.39],[150.93,2429.9]]]
["binance-futures","SOLUSDT",1751212070976,[[150.81,9.17],[150.8,660.78],[150.79,414.97],[150.78,701.68],[150.77,854.66]],[[150.82,2407.25],[150.83,1635.68],[150.84,739.98],[150.85,919.71],[150.86,1821.01]]]
["binance-futures","SOLUSDT",1751212089712,[[150.63,337.15],[150.62,278.62],[150.61,532.98],[150.6,1351.42],[150.59,1135.55]],[[150.64,667.76],[150.65,516.03],[150.66,887.95],[150.67,1047.11],[150.68,1805.16]]]
["binance-futures","SOLUSDT",1751212142559,[[150.81,629.14],[150.8,506.73],[150.79,569.33],[150.78,925.17],[150.77,1235.38]],[[150.82,1365.86],[150.83,968.98],[150.84,2378.79],[150.85,641.21],[150.86,691.48]]]
["binance-futures","SOLUSDT",1751212208742,[[150.87,457.21],[150.86,229.85],[150.85,411.51],[150.84,580.25],[150.83,721.21]],[[150.88,651.5],[150.89,488.29],[150.9,1274.8],[150.91,1058.99],[150.92,1430.38]]]
["binance-futures","SOLUSDT",1751212234419,[[150.89,1287.94],[150.88,424.02],[150.87,400.34],[150.86,655.57],[150.85,668.83]],[[150.9,374.77],[150.91,366.98],[150.92,676.37],[150.93,661.79],[150.94,1360.85]]]
["binance-futures","SOLUSDT",1751212290510,[[150.89,1159.83],[150.88,933.06],[150.87,1412.71],[150.86,4078.19],[150.85,811.69]],[[150.9,35.69],[150.91,221.26],[150.92,692.04],[150.93,1158.02],[150.94,1744.79]]]
["binance-futures","SOLUSDT",1751212322128,[[150.81,391.98],[150.8,220.72],[150.79,297.79],[150.78,765.83]],[[150.82,2138.58],[150.83,790.73],[150.84,1027.98],[150.85,1273.97],[150.86,1985.59]]]
["binance-futures","SOLUSDT",1751212339081,[[150.68,574.97],[150.67,1599.15],[150.66,464.73],[150.65,543.17],[150.64,1653.55]],[[150.69,939.12],[150.7,1258.26],[150.71,1317.07],[150.72,797.6],[150.73,1758.21]]]
["binance-futures","SOLUSDT",1751212392227,[[150.78,611.19],[150.77,920.05],[150.76,1400.64],[150.75,1012.88],[150.74,833.35]],[[150.79,774.42],[150.8,849.45],[150.81,1389.39],[150.82,1330.85],[150.83,1345.33]]]
["binance-futures","SOLUSDT",1751212456513,[[150.83,262.7],[150.82,240.56],[150.81,719.22],[150.8,1870.87],[150.79,993.02]],[[150.84,989.69],[150.85,393.92],[150.86,1045.5],[150.87,555.12],[150.88,690.98]]]
["binance-futures","SOLUSDT",1751212469476,[[150.82,1618.07],[150.81,969.17],[150.8,1813.51],[150.79,525.53],[150.78,899.68]],[[150.83,392.33],[150.84,964.8],[150.85,468.29],[150.86,1003.66],[150.87,1149.17]]]
["binance-futures","SOLUSDT",1751212536205,[[150.83,257.23],[150.82,290.76],[150.81,685.57],[150.8,1199.09],[150.79,1323.17]],[[150.84,1051.14],[150.85,1362.11],[150.86,666.14],[150.87,904.81],[150.88,868.25]]]
["binance-futures","SOLUSDT",1751212570749,[[150.87,472.58],[150.86,266.57],[150.85,573.28],[150.84,720.52],[150.83,1027.1]],[[150.88,975.13],[150.89,419.65],[150.9,981.72],[150.91,1105.51],[150.92,1629.4]]]
["binance-futures","SOLUSDT",1751212617742,[[150.84,449.37],[150.83,734.04],[150.82,426.26],[150.81,325.01],[150.8,469.9]],[[150.85,1038.55],[150.86,1008.64],[150.87,1524.73],[150.88,1131.7],[150.89,998.3]]]
["binance-futures","SOLUSDT",1751212642693,[[150.83,1446.52],[150.82,499.56],[150.81,654.71],[150.8,331.25],[150.79,480.19]],[[150.84,533.7],[150.85,946.82],[150.86,1873.6],[150.87,1316.32],[150.88,1597.04]]]
["binance-futures","SOLUSDT",1751212701310,[[150.81,833.36],[150.8,373.44],[150.79,773.99],[150.78,1105.2],[150.77,1786.52]],[[150.82,537.28],[150.83,380.0],[150.84,802.67],[150.85,1694.53],[150.86,1335.26]]]
["binance-futures","SOLUSDT",1751212726978,[[150.78,900.85],[150.77,612.84],[150.76,1048.13],[150.75,622.08],[150.74,1599.75]],[[150.79,408.52],[150.8,468.83],[150.81,980.01],[150.82,2197.69],[150.83,794.63]]]
["binance-futures","SOLUSDT",1751212798150,[[150.69,505.44],[150.68,591.87],[150.67,634.59],[150.66,414.86],[150.65,614.86]],[[150.7,695.29],[150.71,607.98],[150.72,1100.22],[150.73,1355.65],[150.74,2257.07]]]
["binance-futures","SOLUSDT",1751212834641,[[150.77,364.99],[150.76,167.05],[150.75,896.29],[150.74,524.73],[150.73,752.65]],[[150.78,1219.91],[150.79,256.9],[150.8,1040.47],[150.81,995.87],[150.82,1551.41]]]
["binance-futures","SOLUSDT",1751212882136,[[150.71,1515.87],[150.7,1135.6],[150.69,1202.63],[150.68,848.07],[150.67,528.42]],[[150.72,17.13],[150.73,306.93],[150.74,876.27],[150.75,2819.49],[150.76,2362.53]]]
["binance-futures","SOLUSDT",1751212907347,[[150.73,334.01],[150.72,393.97],[150.71,683.83],[150.7,664.81],[150.69,789.84]],[[150.74,877.98],[150.75,828.79],[150.76,1864.14],[150.77,1755.95],[150.78,1594.18]]]
["binance-futures","SOLUSDT",1751212961700,[[150.5,2509.04],[150.49,361.02],[150.48,400.7],[150.47,485.83],[150.46,917.43]],[[150.51,1303.81],[150.52,1158.0],[150.53,705.9],[150.54,1458.95],[150.55,1820.75]]]
["binance-futures","SOLUSDT",1751212985114,[[150.66,1622.43],[150.65,3266.27],[150.64,610.64],[150.63,742.57],[150.62,1230.5]],[[150.67,961.44],[150.68,634.27],[150.69,955.08],[150.7,826.56],[150.71,1639.87]]]
["binance-futures","SOLUSDT",1751213020350,[[150.67,44.58],[150.66,458.6],[150.65,1063.56],[150.64,954.49],[150.63,1541.0]],[[150.68,2296.77],[150.69,1669.51],[150.7,1059.82],[150.71,890.12],[150.72,1009.95]]]
["binance-futures","SOLUSDT",1751213063120,[[150.7,875.05],[150.69,1117.03],[150.68,1126.72],[150.67,1293.56],[150.66,1118.45]],[[150.71,379.46],[150.72,1229.03],[150.73,1666.39],[150.74,896.29],[150.75,1945.81]]]
["binance-futures","SOLUSDT",1751213128591,[[150.78,616.61],[150.77,244.5],[150.76,347.2],[150.75,482.53],[150.74,564.06]],[[150.79,838.16],[150.8,561.19],[150.81,774.19],[150.82,816.65],[150.83,1480.52]]]
["binance-futures","SOLUSDT",1751213183110,[[150.75,854.58],[150.74,403.29],[150.73,670.08],[150.72,1098.49],[150.71,647.56]],[[150.76,176.49],[150.77,812.65],[150.78,860.14],[150.79,1646.34],[150.8,1634.38]]]
["binance-futures","SOLUSDT",1751213207162,[[150.82,533.55],[150.81,397.81],[150.8,981.67],[150.79,1356.39],[150.78,1452.24]],[[150.83,802.32],[150.84,2014.76],[150.85,2291.32],[150.86,991.08],[150.87,735.27]]]
["binance-futures","SOLUSDT",1751213260644,[[150.73,584.07],[150.72,383.81],[150.71,1068.13],[150.7,1098.08],[150.69,541.63]],[[150.74,987.82],[150.75,1740.55],[150.76,1021.67],[150.77,1859.65],[150.78,2413.99]]]
["binance-futures","SOLUSDT",1751213268084,[[150.72,848.98],[150.71,470.88],[150.7,976.72],[150.69,440.6],[150.68,809.53]],[[150.73,710.15],[150.74,871.98],[150.75,2255.28],[150.76,1062.27],[150.77,1404.62]]]
["binance-futures","SOLUSDT",1751213348409,[[150.58,511.31],[150.57,504.4],[150.56,1229.54],[150.55,1065.94],[150.54,288.73]],[[150.59,990.09],[150.6,647.26],[150.61,1010.31],[150.62,1084.74],[150.63,2508.69]]]
["binance-futures","SOLUSDT",1751213360839,[[150.51,565.82],[150.5,438.33],[150.49,318.38],[150.48,538.21],[150.47,845.3]],[[150.52,1720.59],[150.53,723.3],[150.54,618.73],[150.55,1440.71],[150.56,1985.41]]]
["binance-futures","SOLUSDT",1751213424045,[[150.58,1658.93],[150.57,672.38],[150.56,1575.19],[150.55,844.75],[150.54,1121.38]],[[150.59,90.24],[150.6,107.2],[150.61,938.61],[150.62,1023.44],[150.63,1187.08]]]
["binance-futures","SOLUSDT",1751213448513,[[150.62,1221.24],[150.61,979.57],[150.6,1168.07],[150.59,1473.96],[150.58,908.4]],[[150.63,182.81],[150.64,411.32],[150.65,903.39],[150.66,1284.46],[150.67,1276.75]]]
["binance-futures","SOLUSDT",1751213503022,[[150.58,766.08],[150.57,578.06],[150.56,639.84],[150.55,980.21],[150.54,723.86]],[[150.59,665.22],[150.6,534.73],[150.61,1076.88],[150.62,1366.37],[150.63,1435.33]]]
["binance-futures","SOLUSDT",1751213513333,[[150.57,483.05],[150.56,311.18],[150.55,1010.03],[150.54,679.75],[150.53,995.87]],[[150.58,2212.56],[150.59,752.88],[150.6,657.23],[150.61,1100.1],[150.62,1666.7]]]
["binance-futures","SOLUSDT",1751213582927,[[150.48,299.17],[150.47,351.52],[150.46,458.54],[150.45,561.1],[150.44,1034.64]],[[150.49,1842.98],[150.5,456.94],[150.51,682.88],[150.52,981.74],[150.53,2648.48]]]
["binance-futures","SOLUSDT",1751213607101,[[150.55,778.66],[150.54,377.34],[150.53,408.72],[150.52,499.56],[150.51,531.69]],[[150.56,374.38],[150.57,416.07],[150.58,811.95],[150.59,1361.38],[150.6,1842.6]]]
["binance-futures","SOLUSDT",1751213673884,[[150.65,660.76],[150.64,613.92],[150.63,1093.94],[150.62,689.13],[150.61,927.61]],[[150.66,576.88],[150.67,2170.12],[150.68,1886.8],[150.69,1286.95],[150.7,1458.5]]]
["binance-futures","SOLUSDT",1751213687338,[[150.65,814.09],[150.64,572.19],[150.63,1123.68],[150.62,730.53],[150.61,1128.0]],[[150.66,165.54],[150.67,385.33],[150.68,1737.73],[150.69,1264.85],[150.7,1528.72]]]
["binance-futures","SOLUSDT",1751213742475,[[150.78,1173.41],[150.77,1366.81],[150.76,521.4],[150.75,691.87],[150.74,744.7]],[[150.79,225.01],[150.8,507.92],[150.81,265.11],[150.82,1001.39],[150.83,1593.57]]]
["binance-futures","SOLUSDT",1751213774971,[[150.8,909.61],[150.79,332.28],[150.78,286.95],[150.77,808.64],[150.76,918.54]],[[150.81,1611.25],[150.82,615.43],[150.83,745.19],[150.84,1265.41],[150.85,1558.21]]]
["binance-futures","SOLUSDT",1751213830419,[[150.74,967.35],[150.73,296.43],[150.72,526.49],[150.71,518.67],[150.7,685.42]],[[150.75,191.74],[150.76,146.14],[150.77,807.28],[150.78,1534.21],[150.79,3575.09]]]
["binance-futures","SOLUSDT",1751213855195,[[150.75,1088.18],[150.74,442.79],[150.73,722.06],[150.72,765.17],[150.71,991.43]],[[150.76,345.66],[150.77,94.63],[150.78,1020.6],[150.79,2609.08],[150.8,1218.91]]]
["binance-futures","SOLUSDT",1751213911779,[[150.76,367.48],[150.75,306.25],[150.74,322.77],[150.73,310.57],[150.72,712.0]],[[150.77,2232.27],[150.78,805.89],[150.79,2203.11],[150.8,1338.58],[150.81,1821.03]]]
["binance-futures","SOLUSDT",1751213936695,[[150.84,772.74],[150.83,345.86],[150.82,383.92],[150.81,1071.22],[150.8,1546.7]],[[150.85,2008.78],[150.86,502.32],[150.87,431.71],[150.88,770.63],[150.89,1159.94]]]
["binance-futures","SOLUSDT",1751213997069,[[150.73,694.35],[150.72,590.96],[150.71,672.11],[150.7,847.38],[150.69,1243.02]],[[150.74,1970.96],[150.75,1085.38],[150.76,1730.4],[150.77,2897.41],[150.78,3030.64]]]
["binance-futures","SOLUSDT",1751214057543,[[150.44,1281.7],[150.43,385.69],[150.42,361.42],[150.41,1031.3],[150.4,2428.71]],[[150.45,850.67],[150.46,866.03],[150.47,843.89],[150.48,1337.67],[150.49,2090.99]]]
["binance-futures","SOLUSDT",1751214080839,[[150.46,1431.94],[150.45,957.15],[150.44,1320.84],[150.43,3316.86],[150.42,1373.88]],[[150.47,585.94],[150.48,793.78],[150.49,722.5],[150.5,1621.21],[150.51,2031.43]]]
["binance-futures","SOLUSDT",1751214134839,[[150.46,929.97],[150.45,859.61],[150.44,276.66],[150.43,852.16],[150.42,1202.59]],[[150.47,438.86],[150.48,663.53],[150.49,774.01],[150.5,1276.62],[150.51,1282.27]]]
["binance-futures","SOLUSDT",1751214159563,[[150.52,1000.53],[150.51,1332.95],[150.5,1036.54],[150.49,693.0],[150.48,600.31]],[[150.53,638.7],[150.54,442.58],[150.55,1480.54],[150.56,1223.94],[150.57,2228.57]]]
["binance-futures","SOLUSDT",1751214183409,[[150.53,1195.03],[150.52,784.12],[150.51,953.18],[150.5,821.01],[150.49,884.08]],[[150.54,79.5],[150.55,434.77],[150.56,1098.17],[150.57,1625.78],[150.58,1347.49]]]
["binance-futures","SOLUSDT",1751214244811,[[150.51,2518.02],[150.5,557.69],[150.49,530.91],[150.48,1003.64],[150.47,829.74]],[[150.52,52.32],[150.53,371.08],[150.54,779.39],[150.55,662.26],[150.56,1744.62]]]
["binance-futures","SOLUSDT",1751214309153,[[150.49,72.28],[150.48,350.66],[150.47,331.56],[150.46,706.88],[150.45,1223.38]],[[150.5,2195.19],[150.51,894.15],[150.52,1259.25],[150.53,1568.51],[150.54,1054.64]]]
["binance-futures","SOLUSDT",1751214334415,[[150.42,904.53],[150.41,322.24],[150.4,1353.41],[150.39,471.14],[150.38,1039.34]],[[150.43,619.06],[150.44,708.77],[150.45,923.37],[150.46,1381.38],[150.47,1937.74]]]
["binance-futures","SOLUSDT",1751214388399,[[150.55,735.36],[150.54,507.66],[150.53,986.38],[150.52,1976.16],[150.51,1741.3]],[[150.56,1422.49],[150.57,984.1],[150.58,849.23],[150.59,2275.28],[150.6,2088.71]]]
["binance-futures","SOLUSDT",1751214413296,[[150.47,1122.53],[150.46,916.75],[150.45,2169.43],[150.44,650.9],[150.43,1077.72]],[[150.48,469.22],[150.49,411.76],[150.5,740.88],[150.51,1556.34],[150.52,1535.71]]]
["binance-futures","SOLUSDT",1751214466368,[[150.26,837.26],[150.25,750.3],[150.24,473.7],[150.23,672.5],[150.22,1245.12]],[[150.27,1479.11],[150.28,838.06],[150.29,906.51],[150.3,1269.99],[150.31,1569.5]]]
["binance-futures","SOLUSDT",1751214493667,[[150.34,147.49],[150.33,4.87],[150.32,726.5],[150.31,363.1],[150.3,424.08]],[[150.35,1693.97],[150.36,776.07],[150.37,884.0],[150.38,1623.54],[150.39,1502.84]]]
["binance-futures","SOLUSDT",1751214554509,[[150.16,918.3],[150.15,738.16],[150.14,322.99],[150.13,440.82],[150.12,515.69]],[[150.17,439.15],[150.18,569.18],[150.19,840.97],[150.2,2134.25],[150.21,2310.38]]]
["binance-futures","SOLUSDT",1751214566839,[[150.3,785.51],[150.29,358.58],[150.28,883.63],[150.27,893.51],[150.26,728.75]],[[150.31,791.03],[150.32,339.17],[150.33,781.78],[150.34,1382.66],[150.35,1141.3]]]
["binance-futures","SOLUSDT",1751214631596,[[150.14,841.06],[150.13,1032.54],[150.12,672.16],[150.11,729.7],[150.1,715.18]],[[150.15,509.42],[150.16,437.72],[150.17,1391.46],[150.18,1140.72],[150.19,1407.71]]]
["binance-futures","SOLUSDT",1751214644022,[[150.15,1259.18],[150.14,1227.84],[150.13,435.33],[150.12,583.44],[150.11,913.55]],[[150.16,703.05],[150.17,597.56],[150.18,986.3],[150.19,1462.11],[150.2,1080.94]]]
["binance-futures","SOLUSDT",1751214715732,[[150.41,421.61],[150.4,502.74],[150.39,406.33],[150.38,927.15],[150.37,639.76]],[[150.42,847.76],[150.43,688.7],[150.44,1394.91],[150.45,1487.03],[150.46,2016.99]]]
["binance-futures","SOLUSDT",1751214731316,[[150.46,614.36],[150.45,923.58],[150.44,699.1],[150.43,1059.49],[150.42,723.84]],[[150.47,970.73],[150.48,1262.68],[150.49,1547.77],[150.5,2011.6],[150.51,1206.91]]]
["binance-futures","SOLUSDT",1751214787773,[[150.42,253.18],[150.41,723.24],[150.4,846.47],[150.39,1154.56],[150.38,578.26]],[[150.43,906.32],[150.44,816.95],[150.45,1273.89],[150.46,1581.14],[150.47,2889.13]]]
["binance-futures","SOLUSDT",1751214811913,[[150.45,1944.51],[150.44,237.93],[150.43,840.37],[150.42,1127.95],[150.41,641.07]],[[150.46,1240.37],[150.47,2822.98],[150.48,1642.21],[150.49,2121.76],[150.5,2745.81]]]
["binance-futures","SOLUSDT",1751214880510,[[150.38,779.28],[150.37,488.89],[150.36,676.83],[150.35,1099.85],[150.34,1066.98]],[[150.39,416.28],[150.4,894.47],[150.41,1754.05],[150.42,1689.21],[150.43,1728.07]]]
["binance-futures","SOLUSDT",1751214894057,[[150.39,987.11],[150.38,766.09],[150.37,572.99],[150.36,780.9],[150.35,1061.08]],[[150.4,411.43],[150.41,1079.06],[150.42,1401.77],[150.43,956.93],[150.44,2140.12]]]
["binance-futures","SOLUSDT",1751214972167,[[150.32,688.44],[150.31,471.41],[150.3,955.44],[150.29,1138.79],[150.28,629.04]],[[150.33,2379.88],[150.34,1543.51],[150.35,1742.29],[150.36,1266.92],[150.37,1030.22]]]
["binance-futures","SOLUSDT",1751215016125,[[150.2,71.6],[150.19,504.5],[150.18,743.6],[150.17,1042.77],[150.16,592.27]],[[150.21,1501.77],[150.22,921.23],[150.23,1296.35],[150.24,1185.19],[150.25,1043.81]]]
["binance-futures","SOLUSDT",1751215039305,[[150.09,213.25],[150.08,395.34],[150.07,847.07],[150.06,930.92],[150.05,2192.4]],[[150.1,1027.97],[150.11,881.44],[150.12,1930.16],[150.13,1010.36],[150.14,1604.27]]]
["binance-futures","SOLUSDT",1751215062898,[[150.09,926.05],[150.08,313.08],[150.07,578.59],[150.06,855.37],[150.05,1822.75]],[[150.1,590.1],[150.11,501.87],[150.12,1738.34],[150.13,1173.09],[150.14,1831.68]]]
["binance-futures","SOLUSDT",1751215117178,[[150.09,700.88],[150.08,531.44],[150.07,466.76],[150.06,433.63],[150.05,1192.49]],[[150.1,528.13],[150.11,717.04],[150.12,1598.57],[150.13,1227.35],[150.14,1482.79]]]
["binance-futures","SOLUSDT",1751215141832,[[150.08,34.1],[150.07,312.72],[150.06,656.82],[150.05,1043.74],[150.04,453.29]],[[150.09,881.4],[150.1,1139.89],[150.11,1064.13],[150.12,1756.42],[150.13,1662.72]]]
["binance-futures","SOLUSDT",1751215222616,[[150.19,1270.61],[150.18,381.46],[150.17,342.38],[150.16,740.08],[150.15,850.73]],[[150.2,258.63],[150.21,351.4],[150.22,675.72],[150.23,1310.11],[150.24,1372.68]]]
["binance-futures","SOLUSDT",1751215264607,[[150.15,2201.03],[150.14,506.32],[150.13,330.86],[150.12,486.97],[150.11,685.2]],[[150.16,614.74],[150.17,583.04],[150.18,1375.53],[150.19,1936.95],[150.2,1944.97]]]
["binance-futures","SOLUSDT",1751215290476,[[150.13,2345.69],[150.12,1040.18],[150.11,482.47],[150.1,476.57],[150.09,474.02]],[[150.14,487.29],[150.15,421.6],[150.16,820.69],[150.17,870.9],[150.18,2348.25]]]
["binance-futures","SOLUSDT",1751215348340,[[150.08,565.89],[150.07,1050.43],[150.06,968.46],[150.05,465.34],[150.04,742.0]],[[150.09,1756.51],[150.1,789.78],[150.11,1363.66],[150.12,1002.07],[150.13,1205.87]]]
["binance-futures","SOLUSDT",1751215372840,[[150.04,832.85],[150.03,407.91],[150.02,979.98],[150.01,1125.83],[150.0,1204.97]],[[150.05,713.06],[150.06,703.17],[150.07,906.05],[150.08,1595.31],[150.09,1547.07]]]
["binance-futures","SOLUSDT",1751215413795,[[149.97,1622.67],[149.96,791.97],[149.95,676.88],[149.94,895.05],[149.93,1287.28]],[[149.98,539.43],[149.99,871.43],[150.0,1012.95],[150.01,956.45],[150.02,1228.31]]]
["binance-futures","SOLUSDT",1751215450900,[[149.99,583.45],[149.98,884.35],[149.97,849.36],[149.96,941.6],[149.95,1459.39]],[[150.0,942.8],[150.01,837.08],[150.02,1106.67],[150.03,1736.22],[150.04,2644.85]]]
["binance-futures","SOLUSDT",1751215515296,[[149.92,1067.46],[149.91,1165.82],[149.9,747.15],[149.89,895.19],[149.88,2000.52]],[[149.93,647.84],[149.94,1251.61],[149.95,1288.03],[149.96,1328.43],[149.97,1404.52]]]
["binance-futures","SOLUSDT",1751215528158,[[149.91,1662.99],[149.9,1161.89],[149.89,508.5],[149.88,1388.05],[149.87,1465.53]],[[149.92,853.42],[149.93,1851.44],[149.94,1193.06],[149.95,1121.62],[149.96,1687.31]]]
["binance-futures","SOLUSDT",1751215592777,[[149.93,408.64],[149.92,565.01],[149.91,569.65],[149.9,769.17],[149.89,1123.66]],[[149.94,1198.5],[149.95,783.1],[149.96,1004.05],[149.97,1920.44],[149.98,1767.75]]]
["binance-futures","SOLUSDT",1751215617804,[[149.88,510.53],[149.87,551.67],[149.86,357.69],[149.85,210.08],[149.84,661.55]],[[149.89,1296.22],[149.9,1321.29],[149.91,1483.01],[149.92,2037.42],[149.93,2415.96]]]
["binance-futures","SOLUSDT",1751215655960,[[149.66,739.01],[149.65,339.87],[149.64,519.79],[149.63,1480.97],[149.62,1770.93]],[[149.67,254.41],[149.68,817.81],[149.69,209.62],[149.7,1303.13],[149.71,2344.11]]]
["binance-futures","SOLUSDT",1751215693085,[[149.77,1026.81],[149.76,579.3],[149.75,509.03],[149.74,407.66],[149.73,702.39]],[[149.78,708.06],[149.79,735.41],[149.8,1938.14],[149.81,1121.31],[149.82,2044.21]]]
["binance-futures","SOLUSDT",1751215755864,[[150.14,520.33],[150.13,918.54],[150.12,862.83],[150.11,1175.2],[150.1,549.96]],[[150.15,1150.56],[150.16,1228.34],[150.17,857.37],[150.18,1157.37],[150.19,1362.6]]]
["binance-futures","SOLUSDT",1751215768482,[[150.04,610.32],[150.03,274.11],[150.02,631.01],[150.01,1091.54]],[[150.05,3435.83],[150.06,1338.14],[150.07,910.82],[150.08,1452.82],[150.09,1856.11]]]
["binance-futures","SOLUSDT",1751215833192,[[150.05,970.88],[150.04,893.97],[150.03,807.02],[150.02,772.47],[150.01,882.71]],[[150.06,657.9],[150.07,887.21],[150.08,1048.48],[150.09,1146.75],[150.1,1935.37]]]
["binance-futures","SOLUSDT",1751215889223,[[150.09,857.02],[150.08,1853.78],[150.07,1409.86],[150.06,1156.13],[150.05,809.53]],[[150.1,349.07],[150.11,891.31],[150.12,618.93],[150.13,1077.86],[150.14,1270.6]]]
["binance-futures","SOLUSDT",1751215901298,[[150.13,1031.44],[150.12,1107.86],[150.11,1130.83],[150.1,1019.12],[150.09,1481.99]],[[150.14,401.06],[150.15,1023.76],[150.16,943.79],[150.17,734.34],[150.18,1356.78]]]
["binance-futures","SOLUSDT",1751215937967,[[150.16,1161.38],[150.15,927.66],[150.14,882.88],[150.13,1230.9],[150.12,1240.0]],[[150.17,2384.23],[150.18,1142.44],[150.19,1261.19],[150.2,1748.92],[150.21,2415.19]]]
["binance-futures","SOLUSDT",1751215992677,[[150.12,1341.1],[150.11,1371.84],[150.1,985.57],[150.09,1503.38],[150.08,1488.92]],[[150.13,570.36],[150.14,445.4],[150.15,1053.52],[150.16,1256.27],[150.17,1376.07]]]
["binance-futures","SOLUSDT",1751216016718,[[150.0,244.5],[149.99,644.66],[149.98,771.44],[149.97,378.24],[149.96,799.61]],[[150.01,1017.69],[150.02,837.7],[150.03,1266.18],[150.04,1676.56],[150.05,2876.6]]]
["binance-futures","SOLUSDT",1751216083049,[[150.22,2359.51],[150.21,1168.87],[150.2,627.24],[150.19,682.94],[150.18,1069.43]],[[150.23,402.03],[150.24,542.11],[150.25,590.59],[150.26,1459.68],[150.27,1895.93]]]
["binance-futures","SOLUSDT",1751216139512,[[150.15,667.37],[150.14,1378.99],[150.13,1177.65],[150.12,352.06],[150.11,541.87]],[[150.16,1044.38],[150.17,1195.44],[150.18,1265.24],[150.19,1851.24],[150.2,1489.2]]]
["binance-futures","SOLUSDT",1751216154185,[[150.15,1473.12],[150.14,1028.78],[150.13,835.72],[150.12,1078.32],[150.11,1076.82]],[[150.16,568.03],[150.17,610.59],[150.18,1535.59],[150.19,1034.42],[150.2,643.93]]]
["binance-futures","SOLUSDT",1751216219149,[[150.26,498.14],[150.25,830.44],[150.24,1602.59],[150.23,1058.35],[150.22,799.12]],[[150.27,1359.75],[150.28,614.32],[150.29,1061.82],[150.3,2314.34],[150.31,2788.89]]]
["binance-futures","SOLUSDT",1751216242429,[[150.28,601.34],[150.27,496.14],[150.26,1060.68],[150.25,879.47],[150.24,587.76]],[[150.29,885.24],[150.3,438.8],[150.31,780.04],[150.32,1085.72],[150.33,1744.96]]]
["binance-futures","SOLUSDT",1751216266067,[[150.28,806.51],[150.27,506.19],[150.26,484.82],[150.25,613.41],[150.24,1425.94]],[[150.29,1098.69],[150.3,768.82],[150.31,889.84],[150.32,1162.36],[150.33,2180.23]]]
["binance-futures","SOLUSDT",1751216318593,[[150.42,550.13],[150.41,733.82],[150.4,1178.18]],[[150.43,2676.07],[150.44,1586.39],[150.45,1170.74],[150.46,1325.16],[150.47,1013.28]]]
["binance-futures","SOLUSDT",1751216378859,[[150.43,711.93],[150.42,558.55],[150.41,824.04],[150.4,1326.59],[150.39,858.02]],[[150.44,921.42],[150.45,692.47],[150.46,699.83],[150.47,1015.5],[150.48,1892.5]]]
["binance-futures","SOLUSDT",1751216397489,[[150.43,1494.35],[150.42,884.24],[150.41,913.58],[150.4,872.45],[150.39,880.53]],[[150.44,329.52],[150.45,678.47],[150.46,869.51],[150.47,753.91],[150.48,2022.87]]]
["binance-futures","SOLUSDT",1751216461466,[[150.44,561.32],[150.43,1336.98],[150.42,1042.47],[150.41,437.02],[150.4,798.94]],[[150.45,803.91],[150.46,491.85],[150.47,974.38],[150.48,1367.94],[150.49,2622.23]]]
["binance-futures","SOLUSDT",1751216485148,[[150.35,1058.84],[150.34,867.61],[150.33,1159.57],[150.32,618.92],[150.31,1335.77]],[[150.36,1167.82],[150.37,666.06],[150.38,792.54],[150.39,601.65],[150.4,1828.58]]]
["binance-futures","SOLUSDT",1751216541332,[[150.4,78.66],[150.39,131.58],[150.38,640.17],[150.37,690.8],[150.36,1153.35]],[[150.41,1222.14],[150.42,524.01],[150.43,789.03],[150.44,1035.15],[150.45,1800.58]]]
["binance-futures","SOLUSDT",1751216567095,[[150.39,1139.94],[150.38,835.35],[150.37,658.13],[150.36,1122.86],[150.35,1290.99]],[[150.4,381.81],[150.41,939.27],[150.42,363.2],[150.43,724.83],[150.44,1717.83]]]
["binance-futures","SOLUSDT",1751216634371,[[150.43,579.21],[150.42,787.09],[150.41,1228.89],[150.4,1183.19],[150.39,1201.46]],[[150.44,902.8],[150.45,883.94],[150.46,674.34],[150.47,831.02],[150.48,1761.04]]]
["binance-futures","SOLUSDT",1751216650605,[[150.52,873.52],[150.51,672.96],[150.5,1114.6],[150.49,1947.74],[150.48,1208.24]],[[150.53,1011.55],[150.54,546.36],[150.55,836.03],[150.56,1018.37],[150.57,2075.5]]]
["binance-futures","SOLUSDT",1751216715356,[[150.42,1188.68],[150.41,1625.07],[150.4,2538.01],[150.39,1147.14],[150.38,850.37]],[[150.43,151.35],[150.44,530.3],[150.45,343.13],[150.46,1029.99],[150.47,1956.56]]]
["binance-futures","SOLUSDT",1751216729326,[[150.42,1194.26],[150.41,1654.96],[150.4,2548.51],[150.39,1125.97],[150.38,873.39]],[[150.43,243.54],[150.44,749.57],[150.45,522.53],[150.46,975.36],[150.47,1891.29]]]
["binance-futures","SOLUSDT",1751216796831,[[150.29,584.98],[150.28,893.09],[150.27,1021.81],[150.26,559.4],[150.25,977.81]],[[150.3,699.63],[150.31,1524.97],[150.32,1773.36],[150.33,1076.04],[150.34,1782.91]]]
["binance-futures","SOLUSDT",1751216822504,[[150.28,1501.74],[150.27,1146.21],[150.26,663.88],[150.25,748.54],[150.24,1590.77]],[[150.29,186.86],[150.3,779.62],[150.31,1562.14],[150.32,1714.51],[150.33,1702.15]]]
["binance-futures","SOLUSDT",1751216887017,[[150.38,603.4],[150.37,884.09],[150.36,1228.28],[150.35,1041.62],[150.34,1132.15]],[[150.39,1000.85],[150.4,935.53],[150.41,866.74],[150.42,1063.49],[150.43,1189.29]]]
["binance-futures","SOLUSDT",1751216906492,[[150.42,896.37],[150.41,819.47],[150.4,834.88],[150.39,878.69],[150.38,753.36]],[[150.43,1278.79],[150.44,501.63],[150.45,991.47],[150.46,336.18],[150.47,975.11]]]
["binance-futures","SOLUSDT",1751216964277,[[150.37,1021.08],[150.36,534.54],[150.35,843.33],[150.34,1079.99],[150.33,1651.95]],[[150.38,512.59],[150.39,1391.1],[150.4,1460.7],[150.41,2344.41],[150.42,2813.86]]]
["binance-futures","SOLUSDT",1751216988683,[[150.45,181.75],[150.44,623.93],[150.43,751.65],[150.42,1502.1],[150.41,1114.98]],[[150.46,1124.46],[150.47,546.6],[150.48,907.32],[150.49,1243.93],[150.5,1362.09]]]
["binance-futures","SOLUSDT",1751217059070,[[150.46,861.81],[150.45,667.05],[150.44,928.55],[150.43,1011.42],[150.42,1174.61]],[[150.47,829.62],[150.48,873.16],[150.49,466.77],[150.5,751.56],[150.51,1026.17]]]
["binance-futures","SOLUSDT",1751217081883,[[150.49,875.35],[150.48,787.87],[150.47,1507.18],[150.46,1701.42],[150.45,1975.73]],[[150.5,553.99],[150.51,687.97],[150.52,1021.24],[150.53,1419.96],[150.54,1920.21]]]
["binance-futures","SOLUSDT",1751217141529,[[150.47,740.39],[150.46,392.79],[150.45,703.36],[150.44,1051.82],[150.43,867.12]],[[150.48,1199.87],[150.49,1349.73],[150.5,999.76],[150.51,856.56],[150.52,2338.94]]]
["binance-futures","SOLUSDT",1751217168923,[[150.49,298.34],[150.48,706.1],[150.47,817.75],[150.46,931.92],[150.45,1054.75]],[[150.5,1305.13],[150.51,836.31],[150.52,1357.22],[150.53,1573.75],[150.54,3015.12]]]
["binance-futures","SOLUSDT",1751217228371,[[150.53,922.41],[150.52,1024.41],[150.51,1248.36],[150.5,1400.85],[150.49,1660.26]],[[150.54,1057.91],[150.55,674.36],[150.56,1100.14],[150.57,793.06],[150.58,988.83]]]
["binance-futures","SOLUSDT",1751217296280,[[150.7,819.68],[150.69,790.97],[150.68,967.46],[150.67,1259.39],[150.66,2218.19]],[[150.71,769.31],[150.72,1214.59],[150.73,727.2],[150.74,656.12],[150.75,1591.76]]]
["binance-futures","SOLUSDT",1751217308752,[[150.72,988.83],[150.71,979.03],[150.7,1457.54],[150.69,1588.44],[150.68,2191.79]],[[150.73,726.06],[150.74,1103.61],[150.75,1215.12],[150.76,1605.02],[150.77,1328.17]]]
["binance-futures","SOLUSDT",1751217346755,[[150.71,1061.96],[150.7,1006.59],[150.69,1062.52],[150.68,1346.56],[150.67,2294.71]],[[150.72,862.75],[150.73,178.6],[150.74,795.35],[150.75,1173.93],[150.76,1330.68]]]
["binance-futures","SOLUSDT",1751217400692,[[150.47,1022.83],[150.46,506.1],[150.45,857.81],[150.44,1363.72],[150.43,2011.21]],[[150.48,925.33],[150.49,2844.89],[150.5,15290.22],[150.51,531.55],[150.52,1432.39]]]
["binance-futures","SOLUSDT",1751217454311,[[150.39,1068.63],[150.38,953.87],[150.37,1021.13],[150.36,765.84],[150.35,1118.39]],[[150.4,11940.39],[150.41,390.82],[150.42,1014.02],[150.43,1156.61],[150.44,2486.01]]]
["binance-futures","SOLUSDT",1751217477940,[[150.51,392.58],[150.5,649.97],[150.49,1238.18],[150.48,1336.46],[150.47,2863.96]],[[150.52,964.88],[150.53,915.82],[150.54,659.27],[150.55,530.29],[150.56,1092.28]]]
["binance-futures","SOLUSDT",1751217548284,[[150.55,2261.5],[150.54,1167.18],[150.53,1253.08],[150.52,1116.54],[150.51,1559.95]],[[150.56,1270.14],[150.57,21.3],[150.58,204.59],[150.59,830.85],[150.6,938.84]]]
["binance-futures","SOLUSDT",1751217561413,[[150.53,435.43],[150.52,519.49],[150.51,1013.22],[150.5,1681.55]],[[150.54,1162.86],[150.55,1552.97],[150.56,2579.18],[150.57,1015.76],[150.58,1796.09]]]
["binance-futures","SOLUSDT",1751217604308,[[150.55,496.49],[150.54,337.16],[150.53,610.96],[150.52,1109.01],[150.51,1163.13]],[[150.56,867.51],[150.57,660.56],[150.58,1424.3],[150.59,2691.24],[150.6,2154.56]]]
["binance-futures","SOLUSDT",1751217646492,[[150.59,1027.91],[150.58,712.59],[150.57,994.64],[150.56,1001.24],[150.55,1381.4]],[[150.6,429.15],[150.61,582.06],[150.62,315.14],[150.63,626.56],[150.64,1029.35]]]
["binance-futures","SOLUSDT",1751217718419,[[150.63,765.99],[150.62,996.83],[150.61,709.35],[150.6,1314.03],[150.59,1299.84]],[[150.64,1329.31],[150.65,583.24],[150.66,577.09],[150.67,446.89],[150.68,882.59]]]
["binance-futures","SOLUSDT",1751217742439,[[150.61,558.14],[150.6,626.37],[150.59,1014.13],[150.58,1238.26],[150.57,2113.34]],[[150.62,927.55],[150.63,829.65],[150.64,641.46],[150.65,663.34],[150.66,1449.84]]]
["binance-futures","SOLUSDT",1751217798247,[[150.53,306.79],[150.52,874.03],[150.51,842.26],[150.5,893.32],[150.49,1326.87]],[[150.54,1016.23],[150.55,985.69],[150.56,902.59],[150.57,1308.73],[150.58,1865.61]]]
["binance-futures","SOLUSDT",1751217823247,[[150.56,1366.63],[150.55,604.15],[150.54,732.92],[150.53,1250.39],[150.52,1154.33]],[[150.57,767.8],[150.58,1835.48],[150.59,1495.66],[150.6,1234.05],[150.61,751.05]]]
["binance-futures","SOLUSDT",1751217863410,[[150.58,385.85],[150.57,426.5],[150.56,636.32],[150.55,1231.3],[150.54,817.79]],[[150.59,1278.79],[150.6,551.0],[150.61,428.91],[150.62,695.99],[150.63,1383.36]]]
["binance-futures","SOLUSDT",1751217906398,[[150.57,1848.62],[150.56,794.05],[150.55,912.34],[150.54,962.81],[150.53,1247.4]],[[150.58,447.16],[150.59,808.53],[150.6,814.07],[150.61,794.82],[150.62,966.36]]]
["binance-futures","SOLUSDT",1751217974676,[[150.62,297.39],[150.61,550.57],[150.6,880.53],[150.59,902.12],[150.58,831.3]],[[150.63,1395.95],[150.64,664.92],[150.65,483.03],[150.66,782.68],[150.67,1039.48]]]
["binance-futures","SOLUSDT",1751218032984,[[150.63,2298.54],[150.62,803.89],[150.61,1189.54],[150.6,1197.2],[150.59,1166.61]],[[150.64,531.03],[150.65,615.05],[150.66,362.87],[150.67,579.97],[150.68,1163.58]]]
["binance-futures","SOLUSDT",1751218060390,[[150.61,1218.03],[150.6,965.82],[150.59,853.89],[150.58,1415.01],[150.57,2371.5]],[[150.62,254.48],[150.63,248.83],[150.64,927.8],[150.65,1184.9],[150.66,738.35]]]
["binance-futures","SOLUSDT",1751218111226,[[150.61,947.6],[150.6,832.59],[150.59,782.67],[150.58,1314.2],[150.57,2239.61]],[[150.62,283.96],[150.63,599.79],[150.64,474.59],[150.65,999.32],[150.66,830.4]]]
["binance-futures","SOLUSDT",1751218144156,[[150.71,1772.59],[150.7,1216.92],[150.69,1030.1],[150.68,1137.99],[150.67,2455.7]],[[150.72,668.29],[150.73,493.29],[150.74,701.74],[150.75,735.05],[150.76,817.08]]]
["binance-futures","SOLUSDT",1751218168057,[[150.7,1383.06],[150.69,549.35],[150.68,790.72],[150.67,1317.07],[150.66,1092.41]],[[150.71,612.51],[150.72,684.99],[150.73,432.19],[150.74,836.4],[150.75,1523.43]]]
["binance-futures","SOLUSDT",1751218223317,[[150.62,666.36],[150.61,324.03],[150.6,905.67],[150.59,1020.51],[150.58,1956.09]],[[150.63,389.42],[150.64,956.85],[150.65,1248.83],[150.66,549.81],[150.67,1182.77]]]
["binance-futures","SOLUSDT",1751218292619,[[150.57,621.78],[150.56,451.77],[150.55,959.26],[150.54,876.44],[150.53,2134.16]],[[150.58,961.6],[150.59,514.28],[150.6,953.99],[150.61,1619.27],[150.62,1402.08]]]
["binance-futures","SOLUSDT",1751218318079,[[150.57,381.66],[150.56,613.73],[150.55,901.33],[150.54,973.59],[150.53,2112.09]],[[150.58,1042.21],[150.59,490.51],[150.6,951.9],[150.61,1481.65],[150.62,1448.21]]]
["binance-futures","SOLUSDT",1751218363096,[[150.64,333.62],[150.63,494.2],[150.62,892.95],[150.61,882.4],[150.6,2005.72]],[[150.65,1431.49],[150.66,707.25],[150.67,1065.78],[150.68,889.54],[150.69,873.56]]]
["binance-futures","SOLUSDT",1751218399799,[[150.64,1614.19],[150.63,774.26],[150.62,536.63],[150.61,857.65],[150.6,1407.89]],[[150.65,649.38],[150.66,913.61],[150.67,1115.76],[150.68,732.29],[150.69,1128.08]]]
["binance-futures","SOLUSDT",1751218465640,[[150.66,1409.18],[150.65,897.52],[150.64,1042.96],[150.63,996.48],[150.62,956.58]],[[150.67,534.37],[150.68,897.41],[150.69,610.15],[150.7,1047.89],[150.71,2135.3]]]
["binance-futures","SOLUSDT",1751218479798,[[150.66,634.92],[150.65,923.41],[150.64,1023.3],[150.63,1090.55],[150.62,911.69]],[[150.67,532.17],[150.68,799.49],[150.69,649.74],[150.7,1127.93],[150.71,1974.67]]]
["binance-futures","SOLUSDT",1751218551067,[[150.62,1045.48],[150.61,419.37],[150.6,859.55],[150.59,667.37],[150.58,988.21]],[[150.63,330.84],[150.64,312.51],[150.65,534.02],[150.66,706.76],[150.67,1395.83]]]
["binance-futures","SOLUSDT",1751218563646,[[150.56,458.24],[150.55,619.53],[150.54,649.72],[150.53,649.9],[150.52,1012.92]],[[150.57,731.03],[150.58,837.33],[150.59,1317.02],[150.6,1202.64],[150.61,1384.99]]]
["binance-futures","SOLUSDT",1751218623538,[[150.66,406.67],[150.65,402.94],[150.64,807.24],[150.63,796.34],[150.62,1325.35]],[[150.67,840.31],[150.68,671.23],[150.69,676.11],[150.7,941.21],[150.71,1053.44]]]
["binance-futures","SOLUSDT",1751218656493,[[150.56,1773.5],[150.55,801.31],[150.54,559.5],[150.53,767.63],[150.52,1113.11]],[[150.57,409.48],[150.58,643.3],[150.59,626.25],[150.6,990.35],[150.61,1817.09]]]
["binance-futures","SOLUSDT",1751218712644,[[150.57,737.85],[150.56,718.76],[150.55,937.54],[150.54,950.73],[150.53,2234.99]],[[150.58,81.06],[150.59,262.43],[150.6,871.62],[150.61,1237.81],[150.62,1085.53]]]
["binance-futures","SOLUSDT",1751218738058,[[150.5,786.16],[150.49,216.32],[150.48,468.33],[150.47,629.6],[150.46,1221.64]],[[150.51,561.14],[150.52,601.55],[150.53,1710.4],[150.54,2224.55],[150.55,874.95]]]
["binance-futures","SOLUSDT",1751218791091,[[150.28,571.89],[150.27,312.83],[150.26,840.68],[150.25,1423.24],[150.24,2006.82]],[[150.29,674.97],[150.3,1143.17],[150.31,862.48],[150.32,696.2],[150.33,1563.2]]]
["binance-futures","SOLUSDT",1751218810393,[[150.38,415.79],[150.37,617.52],[150.36,341.77],[150.35,1061.2],[150.34,2075.56]],[[150.39,1187.14],[150.4,1604.08],[150.41,1019.62],[150.42,748.38],[150.43,987.57]]]
["binance-futures","SOLUSDT",1751218882546,[[150.33,539.21],[150.32,400.81],[150.31,377.54],[150.3,860.52],[150.29,1183.25]],[[150.34,1469.69],[150.35,1260.49],[150.36,624.73],[150.37,1205.79],[150.38,2202.57]]]
["binance-futures","SOLUSDT",1751218896421,[[150.37,269.49],[150.36,280.84],[150.35,707.03],[150.34,1053.21],[150.33,992.94]],[[150.38,810.73],[150.39,513.27],[150.4,1621.42],[150.41,1576.43],[150.42,1343.16]]]
["binance-futures","SOLUSDT",1751218964765,[[150.37,492.36],[150.36,321.57],[150.35,708.09],[150.34,1081.8],[150.33,1689.18]],[[150.38,582.02],[150.39,376.63],[150.4,455.38],[150.41,1264.65],[150.42,1041.74]]]
["binance-futures","SOLUSDT",1751218989511,[[150.48,1359.4],[150.47,318.68],[150.46,520.64],[150.45,966.49],[150.44,1245.02]],[[150.49,265.39],[150.5,469.86],[150.51,765.4],[150.52,669.78],[150.53,1171.5]]]
["binance-futures","SOLUSDT",1751219048101,[[150.47,769.01],[150.46,529.4],[150.45,1274.45],[150.44,1207.19],[150.43,1313.46]],[[150.48,161.92],[150.49,258.49],[150.5,850.18],[150.51,947.71],[150.52,755.8]]]
["binance-futures","SOLUSDT",1751219071803,[[150.51,45.11],[150.5,704.03],[150.49,779.73],[150.48,1056.32],[150.47,1830.81]],[[150.52,664.26],[150.53,937.41],[150.54,1376.68],[150.55,640.69],[150.56,463.41]]]
["binance-futures","SOLUSDT",1751219131222,[[150.46,756.35],[150.45,285.73],[150.44,679.95],[150.43,1039.1],[150.42,1649.71]],[[150.47,1416.1],[150.48,250.52],[150.49,286.27],[150.5,844.9],[150.51,771.88]]]
["binance-futures","SOLUSDT",1751219198877,[[150.48,1986.45],[150.47,518.98],[150.46,667.25],[150.45,1136.7],[150.44,1125.96]],[[150.49,222.01],[150.5,243.02],[150.51,515.48],[150.52,761.58],[150.53,830.36]]]
["binance-futures","SOLUSDT",1751219223973,[[150.5,1692.11],[150.49,672.53],[150.48,699.01],[150.47,627.36],[150.46,953.52]],[[150.51,283.37],[150.52,282.28],[150.53,725.11],[150.54,700.96],[150.55,1189.87]]]
["binance-futures","SOLUSDT",1751219282555,[[150.55,258.58],[150.54,391.52],[150.53,596.11],[150.52,1113.23],[150.51,1490.59]],[[150.56,710.0],[150.57,296.84],[150.58,630.37],[150.59,792.09],[150.6,857.95]]]
["binance-futures","SOLUSDT",1751219309594,[[150.56,2688.19],[150.55,836.62],[150.54,513.63],[150.53,690.17],[150.52,1179.91]],[[150.57,411.92],[150.58,197.1],[150.59,717.59],[150.6,715.31],[150.61,571.69]]]
["binance-futures","SOLUSDT",1751219373451,[[150.56,778.89],[150.55,613.24],[150.54,427.57],[150.53,719.02],[150.52,1067.52]],[[150.57,410.25],[150.58,461.32],[150.59,1084.24],[150.6,1555.6],[150.61,1917.61]]]
["binance-futures","SOLUSDT",1751219390808,[[150.55,81.97],[150.54,201.44],[150.53,674.99],[150.52,858.93],[150.51,1145.46]],[[150.56,843.69],[150.57,484.85],[150.58,757.63],[150.59,1331.5],[150.6,1728.63]]]
["binance-futures","SOLUSDT",1751219459144,[[150.52,949.46],[150.51,857.49],[150.5,687.43],[150.49,659.19],[150.48,882.6]],[[150.53,333.35],[150.54,728.2],[150.55,798.0],[150.56,960.09],[150.57,869.24]]]
["binance-futures","SOLUSDT",1751219473566,[[150.53,1795.77],[150.52,617.01],[150.51,1048.92],[150.5,910.06],[150.49,879.87]],[[150.54,335.88],[150.55,469.69],[150.56,503.54],[150.57,724.42],[150.58,1033.61]]]
["binance-futures","SOLUSDT",1751219542896,[[150.73,298.78],[150.72,275.03],[150.71,422.25],[150.7,713.19],[150.69,894.58]],[[150.74,728.62],[150.75,594.05],[150.76,1067.78],[150.77,1119.03],[150.78,1240.66]]]
["binance-futures","SOLUSDT",1751219567500,[[150.85,556.34],[150.84,542.27],[150.83,829.82],[150.82,791.34],[150.81,1017.74]],[[150.86,705.08],[150.87,1128.45],[150.88,935.77],[150.89,649.61],[150.9,816.19]]]
["binance-futures","SOLUSDT",1751219629058,[[150.91,324.76],[150.9,709.36],[150.89,984.23],[150.88,1493.43],[150.87,3354.37]],[[150.92,1128.76],[150.93,1113.17],[150.94,1118.3],[150.95,1250.38],[150.96,2010.55]]]
["binance-futures","SOLUSDT",1751219642643,[[150.91,820.94],[150.9,501.24],[150.89,1027.04],[150.88,868.26],[150.87,1670.39]],[[150.92,346.06],[150.93,565.6],[150.94,1067.13],[150.95,974.69],[150.96,2228.93]]]
["binance-futures","SOLUSDT",1751219697576,[[150.86,866.53],[150.85,531.65],[150.84,1179.4],[150.83,1255.53],[150.82,1670.64]],[[150.87,371.65],[150.88,750.9],[150.89,421.99],[150.9,1194.64],[150.91,1648.39]]]
["binance-futures","SOLUSDT",1751219721309,[[150.89,722.05],[150.88,820.48],[150.87,1205.92],[150.86,1652.53],[150.85,1297.84]],[[150.9,52.69],[150.91,364.04],[150.92,1760.98],[150.93,822.15],[150.94,659.74]]]
["binance-futures","SOLUSDT",1751219785456,[[151.06,755.23],[151.05,1417.73],[151.04,1024.93],[151.03,904.7],[151.02,1159.18]],[[151.07,70.54],[151.08,257.82],[151.09,1695.51],[151.1,1249.31],[151.11,1818.0]]]
["binance-futures","SOLUSDT",1751219811748,[[151.13,295.27],[151.12,393.02],[151.11,1498.43],[151.1,1262.88],[151.09,1863.7]],[[151.14,822.31],[151.15,958.15],[151.16,596.22],[151.17,666.14],[151.18,747.5]]]
["binance-futures","SOLUSDT",1751219861099,[[151.24,700.94],[151.23,938.02],[151.22,565.34],[151.21,1033.0],[151.2,807.5]],[[151.25,964.87],[151.26,507.85],[151.27,494.34],[151.28,648.73],[151.29,1284.67]]]
["binance-futures","SOLUSDT",1751219885478,[[151.2,1023.12],[151.19,1830.48],[151.18,1213.07],[151.17,1949.85],[151.16,2475.98]],[[151.21,648.9],[151.22,555.9],[151.23,773.21],[151.24,1158.51],[151.25,1031.45]]]
["binance-futures","SOLUSDT",1751219940701,[[151.22,275.35],[151.21,677.45],[151.2,1270.8],[151.19,1952.65],[151.18,2340.71]],[[151.23,1426.51],[151.24,1154.74],[151.25,1183.0],[151.26,2056.45],[151.27,594.9]]]
["binance-futures","SOLUSDT",1751219964425,[[151.29,341.28],[151.28,600.94],[151.27,784.63],[151.26,2043.16],[151.25,3759.36]],[[151.3,1263.62],[151.31,1824.03],[151.32,836.11],[151.33,998.3],[151.34,706.47]]]
["binance-futures","SOLUSDT",1751220019020,[[151.28,1072.7],[151.27,1011.8],[151.26,1954.8],[151.25,2457.64],[151.24,2815.42]],[[151.29,1307.99],[151.3,770.13],[151.31,1218.45],[151.32,1288.5],[151.33,1637.68]]]
["binance-futures","SOLUSDT",1751220059680,[[151.24,1097.46],[151.23,481.78],[151.22,1108.79],[151.21,1774.13],[151.2,2781.91]],[[151.25,1543.45],[151.26,1792.05],[151.27,1420.82],[151.28,2041.34],[151.29,519.78]]]
["binance-futures","SOLUSDT",1751220106759,[[151.16,85.92],[151.15,325.35],[151.14,906.31],[151.13,2179.63],[151.12,1887.4]],[[151.17,2164.35],[151.18,1184.38],[151.19,669.45],[151.2,936.29],[151.21,1909.55]]]
["binance-futures","SOLUSDT",1751220161015,[[151.18,1040.62],[151.17,868.3],[151.16,1126.96],[151.15,1332.91],[151.14,2973.81]],[[151.19,439.97],[151.2,1192.42],[151.21,1033.35],[151.22,334.45],[151.23,698.51]]]
["binance-futures","SOLUSDT",1751220185029,[[151.25,1360.39],[151.24,646.58],[151.23,642.8],[151.22,1701.49],[151.21,1998.66]],[[151.26,411.15],[151.27,694.95],[151.28,1195.1],[151.29,571.63],[151.3,730.24]]]
["binance-futures","SOLUSDT",1751220240065,[[151.33,1181.83],[151.32,1038.68],[151.31,1245.94],[151.3,1460.54],[151.29,1420.37]],[[151.34,364.59],[151.35,165.86],[151.36,468.24],[151.37,770.32],[151.38,1212.67]]]
["binance-futures","SOLUSDT",1751220263533,[[151.37,197.09],[151.36,654.54],[151.35,2050.85],[151.34,2139.09],[151.33,2641.12]],[[151.38,1727.51],[151.39,1063.86],[151.4,559.1],[151.41,1650.89],[151.42,1231.62]]]
["binance-futures","SOLUSDT",1751220306649,[[151.31,773.32],[151.3,644.41],[151.29,1769.88],[151.28,2099.98],[151.27,1838.14]],[[151.32,1518.04],[151.33,574.09],[151.34,874.35],[151.35,868.25],[151.36,802.58]]]
["binance-futures","SOLUSDT",1751220342301,[[151.28,1202.04],[151.27,750.3],[151.26,1528.21],[151.25,3208.52],[151.24,1943.33]],[[151.29,526.79],[151.3,589.59],[151.31,1576.85],[151.32,667.88],[151.33,1055.57]]]
["binance-futures","SOLUSDT",1751220407296,[[151.19,174.67],[151.18,451.93],[151.17,1055.96],[151.16,1416.74],[151.15,1719.42]],[[151.2,1452.86],[151.21,1390.74],[151.22,1565.36],[151.23,1043.71],[151.24,786.04]]]
["binance-futures","SOLUSDT",1751220431697,[[151.19,710.67],[151.18,560.13],[151.17,1083.82],[151.16,1151.1],[151.15,1147.54]],[[151.2,752.25],[151.21,392.49],[151.22,944.37],[151.23,1015.29],[151.24,945.09]]]
["binance-futures","SOLUSDT",1751220485329,[[151.17,1385.27],[151.16,1016.67],[151.15,1680.0],[151.14,1665.72],[151.13,996.74]],[[151.18,341.31],[151.19,614.09],[151.2,494.09],[151.21,393.84],[151.22,1153.05]]]
["binance-futures","SOLUSDT",1751220535009,[[151.16,431.49],[151.15,939.65],[151.14,1966.82],[151.13,1797.37],[151.12,2052.83]],[[151.17,2920.2],[151.18,1773.86],[151.19,1044.33],[151.2,661.19],[151.21,658.83]]]
["binance-futures","SOLUSDT",1751220567364,[[151.18,2006.09],[151.17,921.83],[151.16,809.05],[151.15,952.09],[151.14,1512.67]],[[151.19,760.79],[151.2,871.73],[151.21,405.19],[151.22,428.69],[151.23,1242.54]]]
["binance-futures","SOLUSDT",1751220592688,[[151.19,823.18],[151.18,975.34],[151.17,1157.25],[151.16,1653.55]],[[151.2,1869.03],[151.21,1555.53],[151.22,867.46],[151.23,350.11],[151.24,507.28]]]
["binance-futures","SOLUSDT",1751220662216,[[151.2,402.81],[151.19,698.26],[151.18,870.92],[151.17,1252.14],[151.16,1543.2]],[[151.21,1212.34],[151.22,850.7],[151.23,1087.44],[151.24,1703.27],[151.25,1379.02]]]
["binance-futures","SOLUSDT",1751220675056,[[151.16,621.71],[151.15,379.48],[151.14,729.61],[151.13,1171.83],[151.12,1913.97]],[[151.17,1703.83],[151.18,1431.9],[151.19,957.6],[151.2,782.97],[151.21,1196.65]]]
["binance-futures","SOLUSDT",1751220743681,[[151.16,692.96],[151.15,1167.39],[151.14,2580.43],[151.13,1527.11],[151.12,1250.03]],[[151.17,437.84],[151.18,700.16],[151.19,1033.13],[151.2,964.55],[151.21,1553.45]]]
["binance-futures","SOLUSDT",1751220791018,[[151.2,1084.53],[151.19,744.02],[151.18,828.14],[151.17,1096.11],[151.16,1863.94]],[[151.21,368.67],[151.22,611.21],[151.23,594.6],[151.24,770.91],[151.25,556.92]]]
["binance-futures","SOLUSDT",1751220824919,[[151.27,390.99],[151.26,843.43],[151.25,1600.97],[151.24,2126.46],[151.23,1593.9]],[[151.28,1124.77],[151.29,391.4],[151.3,580.82],[151.31,737.34],[151.32,1073.65]]]
["binance-futures","SOLUSDT",1751220849614,[[151.27,597.27],[151.26,1493.74],[151.25,1502.94],[151.24,859.02],[151.23,907.06]],[[151.28,1530.62],[151.29,431.83],[151.3,998.92],[151.31,483.84],[151.32,914.29]]]
["binance-futures","SOLUSDT",1751220905959,[[151.26,778.94],[151.25,497.89],[151.24,1550.53],[151.23,2204.0],[151.22,1450.0]],[[151.27,975.8],[151.28,1772.1],[151.29,495.35],[151.3,892.25],[151.31,600.59]]]
["binance-futures","SOLUSDT",1751220931607,[[151.24,915.55],[151.23,1109.0],[151.22,1202.17],[151.21,1165.06],[151.2,2279.59]],[[151.25,1266.87],[151.26,1480.08],[151.27,1390.34],[151.28,836.85],[151.29,870.95]]]
["binance-futures","SOLUSDT",1751221000257,[[151.36,1004.77],[151.35,708.56],[151.34,807.39],[151.33,1030.04],[151.32,1731.29]],[[151.37,1129.3],[151.38,413.44],[151.39,359.81],[151.4,581.62],[151.41,1064.19]]]
["binance-futures","SOLUSDT",1751221049517,[[151.42,293.07],[151.41,601.9],[151.4,2050.9],[151.39,2018.57],[151.38,2472.49]],[[151.43,843.46],[151.44,675.45],[151.45,1195.64],[151.46,910.61],[151.47,873.24]]]
["binance-futures","SOLUSDT",1751221081008,[[151.41,198.13],[151.4,436.51],[151.39,718.98],[151.38,1579.9],[151.37,3364.7]],[[151.42,1469.6],[151.43,1104.69],[151.44,1131.8],[151.45,1137.21],[151.46,1033.78]]]
["binance-futures","SOLUSDT",1751221137277,[[151.48,472.23],[151.47,545.9],[151.46,872.03],[151.45,1845.36],[151.44,2586.57]],[[151.49,2937.95],[151.5,1394.89],[151.51,1218.44],[151.52,1287.73],[151.53,1689.98]]]
["binance-futures","SOLUSDT",1751221161488,[[151.44,296.11],[151.43,383.19],[151.42,1103.66],[151.41,1732.46],[151.4,2122.58]],[[151.45,1143.54],[151.46,933.36],[151.47,2225.75],[151.48,587.39],[151.49,1028.78]]]
["binance-futures","SOLUSDT",1751221185496,[[151.45,533.77],[151.44,325.72],[151.43,931.6],[151.42,1316.64],[151.41,1108.01]],[[151.46,1093.65],[151.47,1144.69],[151.48,409.48],[151.49,882.61],[151.5,1678.05]]]
["binance-futures","SOLUSDT",1751221241073,[[151.5,1437.52],[151.49,367.73],[151.48,1000.1],[151.47,1323.78],[151.46,2922.63]],[[151.51,473.69],[151.52,843.3],[151.53,1019.18],[151.54,507.83],[151.55,510.72]]]
["binance-futures","SOLUSDT",1751221305396,[[151.4,1168.22],[151.39,606.3],[151.38,1003.7],[151.37,2417.09],[151.36,1660.55]],[[151.41,467.19],[151.42,407.53],[151.43,813.4],[151.44,630.33],[151.45,541.17]]]
["binance-futures","SOLUSDT",1751221333975,[[151.42,293.02],[151.41,568.68],[151.4,801.4],[151.39,1998.66],[151.38,970.16]],[[151.43,720.31],[151.44,574.76],[151.45,443.34],[151.46,955.83],[151.47,1597.0]]]
["binance-futures","SOLUSDT",1751221390634,[[151.41,1309.32],[151.4,769.66],[151.39,1218.4],[151.38,2103.12],[151.37,2318.56]],[[151.42,345.63],[151.43,853.91],[151.44,506.88],[151.45,624.55],[151.46,1109.33]]]
["binance-futures","SOLUSDT",1751221415046,[[151.36,419.68],[151.35,707.25],[151.34,890.55],[151.33,1025.3],[151.32,1317.08]],[[151.37,1115.33],[151.38,264.29],[151.39,943.31],[151.4,1906.3],[151.41,1087.42]]]
["binance-futures","SOLUSDT",1751221468997,[[151.52,619.53],[151.51,320.96],[151.5,777.66],[151.49,1085.0],[151.48,1813.96]],[[151.53,1346.17],[151.54,773.53],[151.55,462.09],[151.56,591.1],[151.57,1006.22]]]
["binance-futures","SOLUSDT",1751221493858,[[151.62,419.41],[151.61,459.27],[151.6,544.76],[151.59,810.49],[151.58,1364.73]],[[151.63,783.13],[151.64,627.42],[151.65,1707.19],[151.66,787.41],[151.67,819.55]]]
["binance-futures","SOLUSDT",1751221558716,[[151.58,1357.87],[151.57,1006.29],[151.56,1119.16],[151.55,1948.59],[151.54,1679.86]],[[151.59,819.95],[151.6,717.68],[151.61,543.65],[151.62,1746.24],[151.63,1617.6]]]
["binance-futures","SOLUSDT",1751221572025,[[151.55,1526.57],[151.54,905.41],[151.53,1889.75],[151.52,1348.06],[151.51,1477.32]],[[151.56,374.73],[151.57,442.16],[151.58,1618.34],[151.59,1513.79],[151.6,924.01]]]
["binance-futures","SOLUSDT",1751221639118,[[151.59,1003.5],[151.58,715.76],[151.57,1416.23],[151.56,1674.71],[151.55,2125.26]],[[151.6,521.3],[151.61,495.13],[151.62,1022.58],[151.63,690.14],[151.64,1082.98]]]
["binance-futures","SOLUSDT",1751221652048,[[151.61,636.11],[151.6,783.26],[151.59,1068.09],[151.58,652.88],[151.57,1538.29]],[[151.62,962.32],[151.63,707.23],[151.64,857.23],[151.65,1956.14],[151.66,860.53]]]
["binance-futures","SOLUSDT",1751221717506,[[151.72,762.74],[151.71,671.25],[151.7,885.33],[151.69,1870.57],[151.68,1595.32]],[[151.73,918.8],[151.74,802.7],[151.75,646.05],[151.76,878.42],[151.77,2050.63]]]
["binance-futures","SOLUSDT",1751221744653,[[151.7,337.27],[151.69,638.5],[151.68,926.72],[151.67,1238.14],[151.66,2374.06]],[[151.71,1944.05],[151.72,1567.41],[151.73,1965.37],[151.74,1361.22],[151.75,1694.98]]]
["binance-futures","SOLUSDT",1751221797131,[[151.65,335.82],[151.64,412.89],[151.63,1143.08],[151.62,1989.77],[151.61,8990.67]],[[151.66,1760.85],[151.67,459.71],[151.68,780.31],[151.69,1151.36],[151.7,1814.21]]]
["binance-futures","SOLUSDT",1751221821540,[[151.65,944.76],[151.64,175.63],[151.63,711.92],[151.62,2151.69],[151.61,8995.92]],[[151.66,2808.43],[151.67,722.29],[151.68,676.02],[151.69,1051.8],[151.7,1526.05]]]
["binance-futures","SOLUSDT",1751221887748,[[151.67,248.69],[151.66,1057.03],[151.65,2363.74],[151.64,3282.45],[151.63,2110.57]],[[151.68,1171.58],[151.69,402.6],[151.7,609.5],[151.71,1070.63],[151.72,1208.59]]]
["binance-futures","SOLUSDT",1751221901441,[[151.67,1130.22],[151.66,1362.51],[151.65,3623.29],[151.64,3786.51],[151.63,2137.17]],[[151.68,466.84],[151.69,688.83],[151.7,495.17],[151.71,873.57],[151.72,1049.75]]]
["binance-futures","SOLUSDT",1751221969278,[[151.69,1830.45],[151.68,1518.68],[151.67,919.49],[151.66,2222.76],[151.65,2464.2]],[[151.7,655.62],[151.71,819.92],[151.72,427.37],[151.73,880.03],[151.74,1083.79]]]
["binance-futures","SOLUSDT",1751221994940,[[151.68,1585.41],[151.67,1480.48],[151.66,802.07],[151.65,1849.43],[151.64,1201.83]],[[151.69,406.26],[151.7,1659.3],[151.71,632.99],[151.72,613.65],[151.73,1187.06]]]
["binance-futures","SOLUSDT",1751222051964,[[151.72,1214.63],[151.71,530.33],[151.7,1354.25],[151.69,1140.97],[151.68,1273.05]],[[151.73,815.62],[151.74,820.22],[151.75,758.75],[151.76,796.82],[151.77,1310.66]]]
["binance-futures","SOLUSDT",1751222077556,[[151.75,2012.92],[151.74,2041.55],[151.73,2217.01],[151.72,1745.06],[151.71,2546.08]],[[151.76,904.33],[151.77,623.14],[151.78,697.79],[151.79,1414.13],[151.8,4535.1]]]
["binance-futures","SOLUSDT",1751222132015,[[151.82,305.26],[151.81,408.94],[151.8,1403.89],[151.79,1896.92],[151.78,1544.51]],[[151.83,2646.43],[151.84,2231.71],[151.85,543.68],[151.86,889.36],[151.87,1147.43]]]
["binance-futures","SOLUSDT",1751222198510,[[151.77,81.7],[151.76,398.98],[151.75,1633.51],[151.74,2012.25],[151.73,1545.02]],[[151.78,2247.85],[151.79,1567.44],[151.8,1293.83],[151.81,1395.06],[151.82,1316.03]]]
["binance-futures","SOLUSDT",1751222232784,[[151.79,1289.68],[151.78,1800.51],[151.77,2030.68],[151.76,1380.11],[151.75,1755.71]],[[151.8,318.41],[151.81,1624.89],[151.82,581.47],[151.83,674.32],[151.84,1166.16]]]
["binance-futures","SOLUSDT",1751222277898,[[151.75,1185.65],[151.74,766.32],[151.73,1288.59],[151.72,1057.83],[151.71,2260.3]],[[151.76,641.04],[151.77,1316.47],[151.78,1295.65],[151.79,483.92],[151.8,893.75]]]
["binance-futures","SOLUSDT",1751222302622,[[151.72,839.33],[151.71,484.0],[151.7,1085.41],[151.69,765.57],[151.68,2271.94]],[[151.73,1412.51],[151.74,2361.35],[151.75,1644.52],[151.76,1443.04],[151.77,965.3]]]
["binance-futures","SOLUSDT",1751222357711,[[151.82,1380.69],[151.81,1134.67],[151.8,1558.79],[151.79,1136.65],[151.78,1983.38]],[[151.83,660.54],[151.84,472.79],[151.85,445.1],[151.86,646.68],[151.87,1558.42]]]
["binance-futures","SOLUSDT",1751222380931,[[151.71,865.06],[151.7,523.15],[151.69,707.93],[151.68,1364.67],[151.67,1364.81]],[[151.72,2360.54],[151.73,2487.41],[151.74,670.51],[151.75,1032.23],[151.76,638.41]]]
["binance-futures","SOLUSDT",1751222446689,[[151.57,617.92],[151.56,570.25],[151.55,942.61],[151.54,1764.77],[151.53,1671.84]],[[151.58,1078.05],[151.59,1226.46],[151.6,1364.88],[151.61,1219.88],[151.62,1092.41]]]
["binance-futures","SOLUSDT",1751222478775,[[151.52,878.62],[151.51,397.2],[151.5,1022.35],[151.49,1357.59],[151.48,1183.09]],[[151.53,2209.51],[151.54,1393.47],[151.55,867.39],[151.56,2517.16],[151.57,1566.98]]]
["binance-futures","SOLUSDT",1751222528333,[[151.55,3075.76],[151.54,1349.15],[151.53,1639.7],[151.52,1716.04],[151.51,2056.44]],[[151.56,178.7],[151.57,347.98],[151.58,1180.7],[151.59,1148.43],[151.6,839.74]]]
["binance-futures","SOLUSDT",1751222541490,[[151.53,778.2],[151.52,690.87],[151.51,1655.52],[151.5,1128.79],[151.49,1874.59]],[[151.54,669.55],[151.55,1180.88],[151.56,861.97],[151.57,1011.56],[151.58,1007.14]]]
["binance-futures","SOLUSDT",1751222611292,[[151.59,1861.17],[151.58,1477.93],[151.57,1605.85],[151.56,1347.23],[151.55,1011.71]],[[151.6,522.5],[151.61,621.56],[151.62,300.79],[151.63,469.73],[151.64,740.06]]]
["binance-futures","SOLUSDT",1751222635504,[[151.62,2080.34],[151.61,872.27],[151.6,800.48],[151.59,1142.62],[151.58,1979.76]],[[151.63,834.1],[151.64,740.11],[151.65,828.76],[151.66,1490.68],[151.67,1150.06]]]
["binance-futures","SOLUSDT",1751222689642,[[151.77,368.51],[151.76,557.8],[151.75,1007.47],[151.74,1304.81],[151.73,1766.51]],[[151.78,951.6],[151.79,928.01],[151.8,873.37],[151.81,497.59],[151.82,916.7]]]
["binance-futures","SOLUSDT",1751222734693,[[151.87,2571.79],[151.86,938.55],[151.85,1300.69],[151.84,960.47],[151.83,1301.34]],[[151.88,1101.67],[151.89,912.87],[151.9,2701.88],[151.91,919.27],[151.92,1471.77]]]
["binance-futures","SOLUSDT",1751222781419,[[151.87,1336.68],[151.86,1120.47],[151.85,953.0],[151.84,1179.73],[151.83,2177.58]],[[151.88,84.7],[151.89,1055.05],[151.9,2835.94],[151.91,809.07],[151.92,952.2]]]
["binance-futures","SOLUSDT",1751222794799,[[151.89,843.71],[151.88,689.05],[151.87,1050.16],[151.86,1389.25],[151.85,1376.57]],[[151.9,1662.78],[151.91,635.27],[151.92,341.83],[151.93,804.75],[151.94,1393.54]]]
["binance-futures","SOLUSDT",1751222860096,[[151.96,1992.5],[151.95,581.04],[151.94,990.0],[151.93,1186.93],[151.92,2118.28]],[[151.97,596.83],[151.98,861.85],[151.99,1698.62],[152.0,1317.66],[152.01,1622.57]]]
["binance-futures","SOLUSDT",1751222915404,[[152.07,1186.06],[152.06,1241.31],[152.05,1823.14],[152.04,1309.2],[152.03,1708.02]],[[152.08,567.05],[152.09,541.54],[152.1,3814.37],[152.11,444.64],[152.12,1202.02]]]
["binance-futures","SOLUSDT",1751222939460,[[152.16,958.73],[152.15,623.12],[152.14,1112.66],[152.13,1173.34],[152.12,1999.76]],[[152.17,2210.43],[152.18,1020.02],[152.19,776.25],[152.2,1325.35],[152.21,941.33]]]
["binance-futures","SOLUSDT",1751222985542,[[152.09,1427.22],[152.08,678.28],[152.07,915.86],[152.06,1904.13],[152.05,1861.48]],[[152.1,79.38],[152.11,449.04],[152.12,1052.39],[152.13,1518.14],[152.14,890.56]]]
["binance-futures","SOLUSDT",1751223015708,[[151.99,639.35],[151.98,1098.66],[151.97,1745.67],[151.96,1852.02],[151.95,1807.79]],[[152.0,1102.59],[152.01,805.85],[152.02,1176.55],[152.03,1333.44],[152.04,1515.25]]]
["binance-futures","SOLUSDT",1751223040073,[[151.99,1125.72],[151.98,908.78],[151.97,1122.08],[151.96,2221.47],[151.95,2220.61]],[[152.0,498.0],[152.01,722.6],[152.02,687.37],[152.03,665.92],[152.04,1398.0]]]
["binance-futures","SOLUSDT",1751223095479,[[151.98,1345.88],[151.97,863.15],[151.96,1273.53],[151.95,1735.24],[151.94,1044.58]],[[151.99,968.12],[152.0,1401.77],[152.01,432.42],[152.02,782.67],[152.03,840.91]]]
["binance-futures","SOLUSDT",1751223163006,[[151.97,2863.38],[151.96,1437.89],[151.95,983.81],[151.94,798.37],[151.93,1112.72]],[[151.98,988.05],[151.99,943.83],[152.0,866.2],[152.01,1835.67],[152.02,2413.84]]]
["binance-futures","SOLUSDT",1751223175257,[[151.97,1341.51],[151.96,1351.85],[151.95,996.71],[151.94,872.75],[151.93,1256.67]],[[151.98,369.57],[151.99,1026.33],[152.0,909.99],[152.01,2002.89],[152.02,2430.39]]]
["binance-futures","SOLUSDT",1751223246082,[[152.06,797.73],[152.05,410.4],[152.04,762.92],[152.03,1413.99],[152.02,2462.71]],[[152.07,973.03],[152.08,1138.41],[152.09,1307.4],[152.1,921.16],[152.11,564.71]]]
["binance-futures","SOLUSDT",1751223272168,[[152.1,1780.42],[152.09,849.32],[152.08,815.93],[152.07,795.73],[152.06,1374.07]],[[152.11,1605.64],[152.12,225.29],[152.13,545.09],[152.14,959.14],[152.15,1252.15]]]
["binance-futures","SOLUSDT",1751223340045,[[152.0,697.33],[151.99,445.13],[151.98,874.98],[151.97,913.34],[151.96,1953.68]],[[152.01,2574.66],[152.02,1136.1],[152.03,753.48],[152.04,621.53],[152.05,897.68]]]
["binance-futures","SOLUSDT",1751223353117,[[151.98,1148.68],[151.97,560.0],[151.96,1147.67],[151.95,1422.31],[151.94,1632.41]],[[151.99,236.57],[152.0,243.47],[152.01,1013.9],[152.02,736.91],[152.03,1001.34]]]
["binance-futures","SOLUSDT",1751223419148,[[151.98,1309.85],[151.97,584.47],[151.96,843.48],[151.95,1298.16],[151.94,1602.95]],[[151.99,608.25],[152.0,1150.89],[152.01,915.37],[152.02,618.81],[152.03,1013.01]]]
["binance-futures","SOLUSDT",1751223427581,[[151.99,2445.97],[151.98,2092.77],[151.97,1037.85],[151.96,773.07],[151.95,921.22]],[[152.0,567.58],[152.01,693.19],[152.02,946.15],[152.03,1239.09],[152.04,1014.82]]]
["binance-futures","SOLUSDT",1751223497764,[[151.78,1013.93],[151.77,1113.5],[151.76,1359.87],[151.75,886.3],[151.74,889.37]],[[151.79,1159.72],[151.8,979.14],[151.81,817.95],[151.82,948.28],[151.83,1590.5]]]
["binance-futures","SOLUSDT",1751223522526,[[151.81,1705.92],[151.8,3097.86],[151.79,1883.4],[151.78,1085.15],[151.77,1782.59]],[[151.82,352.52],[151.83,300.53],[151.84,619.26],[151.85,1060.36],[151.86,1381.24]]]
["binance-futures","SOLUSDT",1751223577922,[[151.8,885.03],[151.79,474.27],[151.78,992.15],[151.77,1303.33],[151.76,1677.46]],[[151.81,840.58],[151.82,741.65],[151.83,878.91],[151.84,906.18],[151.85,1161.23]]]
["binance-futures","SOLUSDT",1751223604119,[[151.78,523.35],[151.77,1241.68],[151.76,909.07],[151.75,1283.98],[151.74,2052.52]],[[151.79,847.87],[151.8,577.6],[151.81,1082.81],[151.82,942.02],[151.83,969.84]]]
["binance-futures","SOLUSDT",1751223672119,[[151.84,982.47],[151.83,1167.45],[151.82,532.02],[151.81,1267.94],[151.8,1434.82]],[[151.85,1162.47],[151.86,442.52],[151.87,544.14],[151.88,995.63],[151.89,1274.39]]]
["binance-futures","SOLUSDT",1751223682888,[[151.81,1371.4],[151.8,1397.17],[151.79,1336.06],[151.78,2003.87],[151.77,1902.53]],[[151.82,445.95],[151.83,1267.78],[151.84,797.8],[151.85,1143.91],[151.86,638.64]]]
["binance-futures","SOLUSDT",1751223750876,[[151.62,942.85],[151.61,174.68],[151.6,840.03],[151.59,992.03],[151.58,1241.32]],[[151.63,801.93],[151.64,714.83],[151.65,1617.66],[151.66,1214.56],[151.67,804.82]]]
["binance-futures","SOLUSDT",1751223763471,[[151.64,1238.51],[151.63,703.45],[151.62,1246.59],[151.61,349.14],[151.6,899.16]],[[151.65,1192.25],[151.66,632.45],[151.67,595.22],[151.68,1064.71],[151.69,940.08]]]
["binance-futures","SOLUSDT",1751223828160,[[151.47,459.81],[151.46,331.21],[151.45,940.47],[151.44,588.5],[151.43,883.05]],[[151.48,1160.74],[151.49,1134.09],[151.5,1020.55],[151.51,2000.29],[151.52,1759.11]]]
["binance-futures","SOLUSDT",1751223851540,[[151.45,503.77],[151.44,662.06],[151.43,765.79],[151.42,1337.29],[151.41,796.72]],[[151.46,1810.1],[151.47,1180.6],[151.48,1905.22],[151.49,757.95],[151.5,1708.32]]]
["binance-futures","SOLUSDT",1751223908137,[[151.43,1206.18],[151.42,442.27],[151.41,775.14],[151.4,917.6],[151.39,1119.07]],[[151.44,414.17],[151.45,517.68],[151.46,1773.42],[151.47,2635.78],[151.48,2422.29]]]
["binance-futures","SOLUSDT",1751223929715,[[151.47,575.8],[151.46,693.5],[151.45,1353.85],[151.44,1361.1],[151.43,1734.82]],[[151.48,1543.03],[151.49,529.93],[151.5,1436.7],[151.51,1055.93],[151.52,1494.0]]]
["binance-futures","SOLUSDT",1751223984200,[[151.54,715.68],[151.53,565.6],[151.52,1294.18],[151.51,811.36],[151.5,1177.77]],[[151.55,1307.08],[151.56,878.36],[151.57,771.71],[151.58,1533.49],[151.59,1555.79]]]
["binance-futures","SOLUSDT",1751224053236,[[151.61,1653.64],[151.6,1014.02],[151.59,856.15],[151.58,1148.78],[151.57,1618.35]],[[151.62,970.03],[151.63,950.26],[151.64,613.42],[151.65,791.68],[151.66,1821.14]]]
["binance-futures","SOLUSDT",1751224077811,[[151.56,224.38],[151.55,417.23],[151.54,485.87],[151.53,632.73],[151.52,1387.52]],[[151.57,1018.67],[151.58,1670.74],[151.59,2178.97],[151.6,1434.35],[151.61,1738.21]]]
["binance-futures","SOLUSDT",1751224134754,[[151.49,56.25],[151.48,395.3],[151.47,1282.35],[151.46,679.8],[151.45,445.12]],[[151.5,1154.74],[151.51,1534.19],[151.52,1639.72],[151.53,1344.63],[151.54,2442.61]]]
["binance-futures","SOLUSDT",1751224164020,[[151.51,547.64],[151.5,1367.71],[151.49,1397.27],[151.48,729.04],[151.47,1677.02]],[[151.52,876.03],[151.53,805.29],[151.54,1406.13],[151.55,1366.29],[151.56,1538.52]]]
["binance-futures","SOLUSDT",1751224184305,[[151.52,110.78],[151.51,241.44],[151.5,831.18],[151.49,1381.1],[151.48,1920.54]],[[151.53,1686.72],[151.54,1251.84],[151.55,730.52],[151.56,1402.9],[151.57,1309.64]]]
["binance-futures","SOLUSDT",1751224237526,[[151.46,318.31],[151.45,326.55],[151.44,1447.51],[151.43,1345.02],[151.42,839.05]],[[151.47,1179.42],[151.48,732.05],[151.49,757.43],[151.5,921.23],[151.51,1989.42]]]
["binance-futures","SOLUSDT",1751224303695,[[151.44,332.25],[151.43,648.39],[151.42,400.42],[151.41,394.55],[151.4,1526.07]],[[151.45,2081.36],[151.46,803.86],[151.47,570.99],[151.48,1073.29],[151.49,1812.98]]]
["binance-futures","SOLUSDT",1751224317439,[[151.47,1046.7],[151.46,910.22],[151.45,1491.44],[151.44,858.15],[151.43,1017.55]],[[151.48,413.99],[151.49,732.36],[151.5,805.32],[151.51,1832.36],[151.52,3679.68]]]
["binance-futures","SOLUSDT",1751224386160,[[151.42,736.72],[151.41,664.28],[151.4,640.31],[151.39,718.31],[151.38,1431.08]],[[151.43,2209.06],[151.44,1470.43],[151.45,706.61],[151.46,1303.24],[151.47,1402.82]]]
["binance-futures","SOLUSDT",1751224417967,[[151.43,1094.33],[151.42,680.97],[151.41,1466.55],[151.4,1994.14],[151.39,1218.86]],[[151.44,824.34],[151.45,550.8],[151.46,516.79],[151.47,1110.72],[151.48,1540.29]]]
["binance-futures","SOLUSDT",1751224466727,[[151.44,2430.93],[151.43,918.26],[151.42,1024.36],[151.41,1213.83],[151.4,1312.55]],[[151.45,514.21],[151.46,309.08],[151.47,712.06],[151.48,1666.01],[151.49,1496.06]]]
["binance-futures","SOLUSDT",1751224491570,[[151.43,651.79],[151.42,728.72],[151.41,1004.71],[151.4,1134.77],[151.39,1320.53]],[[151.44,1968.16],[151.45,1722.46],[151.46,1053.7],[151.47,1424.13],[151.48,1588.31]]]
["binance-futures","SOLUSDT",1751224559843,[[151.38,1795.35],[151.37,779.82],[151.36,1196.7],[151.35,1739.39],[151.34,1297.46]],[[151.39,864.53],[151.4,676.46],[151.41,1722.42],[151.42,609.31],[151.43,1035.98]]]
["binance-futures","SOLUSDT",1751224573067,[[151.39,597.24],[151.38,416.95],[151.37,918.6],[151.36,1234.52],[151.35,1540.29]],[[151.4,1092.61],[151.41,1006.45],[151.42,299.85],[151.43,694.04],[151.44,1559.39]]]
["binance-futures","SOLUSDT",1751224642334,[[151.47,1095.04],[151.46,221.81],[151.45,774.78],[151.44,954.25],[151.43,917.67]],[[151.48,1221.31],[151.49,814.81],[151.5,1075.71],[151.51,755.68],[151.52,908.21]]]
["binance-futures","SOLUSDT",1751224673022,[[151.45,1197.11],[151.44,645.16],[151.43,653.67],[151.42,1053.22],[151.41,1018.81]],[[151.46,483.4],[151.47,771.73],[151.48,1505.7],[151.49,1069.95],[151.5,848.71]]]
["binance-futures","SOLUSDT",1751224728732,[[151.5,1044.61],[151.49,1497.62],[151.48,925.15],[151.47,1055.15],[151.46,942.89]],[[151.51,685.58],[151.52,338.4],[151.53,832.81],[151.54,1247.92],[151.55,1057.26]]]
["binance-futures","SOLUSDT",1751224756207,[[151.47,84.86],[151.46,100.08],[151.45,867.26],[151.44,657.85],[151.43,1093.26]],[[151.48,1531.04],[151.49,1347.1],[151.5,949.15],[151.51,940.8],[151.52,735.02]]]
["binance-futures","SOLUSDT",1751224815793,[[151.46,726.94],[151.45,565.53],[151.44,994.25],[151.43,669.74],[151.42,616.0]],[[151.47,1006.41],[151.48,535.52],[151.49,1455.35],[151.5,1241.24],[151.51,1552.52]]]
["binance-futures","SOLUSDT",1751224841948,[[151.45,270.94],[151.44,545.46],[151.43,706.22],[151.42,398.54],[151.41,768.19]],[[151.46,2546.41],[151.47,1137.68],[151.48,706.13],[151.49,1617.17],[151.5,1502.66]]]
["binance-futures","SOLUSDT",1751224922041,[[151.45,711.43],[151.44,772.38],[151.43,831.06],[151.42,586.69],[151.41,1431.93]],[[151.46,1340.74],[151.47,1309.51],[151.48,654.76],[151.49,578.62],[151.5,2104.45]]]
["binance-futures","SOLUSDT",1751224925842,[[151.42,172.57],[151.41,236.05],[151.4,705.82],[151.39,786.74],[151.38,1210.58]],[[151.43,3438.72],[151.44,2469.11],[151.45,4060.28],[151.46,9898.65],[151.47,1359.41]]]
["binance-futures","SOLUSDT",1751224995442,[[151.4,502.79],[151.39,468.38],[151.38,590.19],[151.37,387.71],[151.36,1462.26]],[[151.41,10455.16],[151.42,421.16],[151.43,547.28],[151.44,1590.52],[151.45,4314.72]]]
["binance-futures","SOLUSDT",1751225051105,[[151.64,2684.55],[151.63,1183.57],[151.62,774.55],[151.61,1572.34],[151.6,1648.09]],[[151.65,252.33],[151.66,146.75],[151.67,394.7],[151.68,716.47],[151.69,1145.17]]]
["binance-futures","SOLUSDT",1751225074732,[[151.64,1088.01],[151.63,902.97],[151.62,842.39],[151.61,1967.76],[151.6,1994.99]],[[151.65,490.95],[151.66,187.58],[151.67,886.73],[151.68,2382.48],[151.69,832.11]]]
["binance-futures","SOLUSDT",1751225099761,[[151.66,841.15],[151.65,281.89],[151.64,1575.44],[151.63,2158.19],[151.62,1091.29]],[[151.67,966.27],[151.68,1421.43],[151.69,502.45],[151.7,747.61],[151.71,1084.0]]]
["binance-futures","SOLUSDT",1751225179767,[[151.62,686.31],[151.61,409.47],[151.6,936.0],[151.59,868.07],[151.58,1681.22]],[[151.63,1449.27],[151.64,145.34],[151.65,740.45],[151.66,765.43],[151.67,1691.85]]]
["binance-futures","SOLUSDT",1751225226731,[[151.7,1461.01],[151.69,1800.49],[151.68,1980.1],[151.67,3705.53],[151.66,3071.26]],[[151.71,5.63],[151.72,683.03],[151.73,684.21],[151.74,733.04],[151.75,712.77]]]
["binance-futures","SOLUSDT",1751225239996,[[151.71,1326.45],[151.7,1333.38],[151.69,1471.01],[151.68,2817.35],[151.67,3726.71]],[[151.72,38.25],[151.73,289.41],[151.74,361.02],[151.75,241.87],[151.76,926.56]]]
["binance-futures","SOLUSDT",1751225308775,[[151.61,1132.45],[151.6,196.5],[151.59,502.1],[151.58,974.52],[151.56,2403.85]],[[151.62,1287.79],[151.63,1332.6],[151.64,1411.48],[151.65,1286.15],[151.66,844.8]]]
["binance-futures","SOLUSDT",1751225333196,[[151.5,1114.82],[151.49,332.38],[151.48,881.19],[151.47,1020.09],[151.46,1224.85]],[[151.51,344.16],[151.52,634.06],[151.53,974.2],[151.54,1654.22],[151.55,1754.73]]]
["binance-futures","SOLUSDT",1751225391011,[[151.61,1544.9],[151.6,1247.13],[151.59,894.07],[151.58,1132.98],[151.57,1891.04]],[[151.62,807.06],[151.63,457.84],[151.64,560.07],[151.65,538.59],[151.66,1012.9]]]
["binance-futures","SOLUSDT",1751225442671,[[151.51,1022.54],[151.5,380.59],[151.49,1157.21],[151.48,721.17],[151.47,907.44]],[[151.52,224.22],[151.53,608.99],[151.54,712.6],[151.55,623.81],[151.56,955.93]]]
["binance-futures","SOLUSDT",1751225473080,[[151.55,1302.79],[151.54,1030.71],[151.53,1655.41],[151.52,1882.74],[151.51,1730.25]],[[151.56,377.32],[151.57,323.89],[151.58,666.17],[151.59,556.86],[151.6,1122.13]]]
["binance-futures","SOLUSDT",1751225499056,[[151.55,1291.68],[151.54,1197.63],[151.53,1632.87],[151.52,1745.6],[151.51,1591.07]],[[151.56,676.41],[151.57,378.03],[151.58,615.53],[151.59,562.67],[151.6,1181.29]]]
["binance-futures","SOLUSDT",1751225567839,[[151.5,1097.97],[151.49,430.28],[151.48,700.7],[151.47,842.68],[151.46,1185.35]],[[151.51,362.27],[151.52,759.42],[151.53,1324.23],[151.54,1648.44],[151.55,2658.5]]]
["binance-futures","SOLUSDT",1751225581776,[[151.5,1087.84],[151.49,615.83],[151.48,664.84],[151.47,850.02],[151.46,1352.37]],[[151.51,298.31],[151.52,603.7],[151.53,999.81],[151.54,1631.44],[151.55,2647.04]]]
["binance-futures","SOLUSDT",1751225639719,[[151.55,1165.79],[151.54,716.99],[151.53,1009.07],[151.52,2527.75],[151.51,2067.51]],[[151.56,391.28],[151.57,971.49],[151.58,762.42],[151.59,696.33],[151.6,1300.81]]]
["binance-futures","SOLUSDT",1751225679146,[[151.57,501.87],[151.56,532.06],[151.55,485.96],[151.54,1072.68],[151.53,1526.86]],[[151.58,1032.92],[151.59,556.07],[151.6,289.66],[151.61,583.62],[151.62,915.01]]]
["binance-futures","SOLUSDT",1751225736300,[[151.46,519.41],[151.45,479.7],[151.44,639.07],[151.43,535.55],[151.42,1125.23]],[[151.47,927.03],[151.48,971.68],[151.49,1097.11],[151.5,910.2],[151.51,1613.24]]]
["binance-futures","SOLUSDT",1751225761686,[[151.5,1736.04],[151.49,1569.05],[151.48,1285.88],[151.47,1340.11],[151.46,1578.16]],[[151.51,486.64],[151.52,763.91],[151.53,1291.46],[151.54,1460.25],[151.55,1783.54]]]
["binance-futures","SOLUSDT",1751225819257,[[151.43,429.17],[151.42,448.61],[151.41,450.85],[151.4,1002.79],[151.39,1241.67]],[[151.44,1013.24],[151.45,1317.19],[151.46,1202.8],[151.47,1067.55],[151.48,2022.53]]]
["binance-futures","SOLUSDT",1751225843734,[[151.4,557.36],[151.39,1058.8],[151.38,926.01],[151.37,512.86],[151.36,980.06]],[[151.41,1236.26],[151.42,326.33],[151.43,1491.83],[151.44,1128.83],[151.45,1396.65]]]
["binance-futures","SOLUSDT",1751225903647,[[151.41,614.41],[151.4,228.32],[151.39,1256.93],[151.38,1423.2],[151.37,864.63]],[[151.42,1811.1],[151.43,953.2],[151.44,340.49],[151.45,761.12],[151.46,1066.2]]]
["binance-futures","SOLUSDT",1751225973362,[[151.34,1046.86],[151.33,464.89],[151.32,612.68],[151.31,918.44],[151.3,1162.53]],[[151.35,1077.96],[151.36,435.83],[151.37,848.21],[151.38,945.66],[151.39,1642.21]]]
["binance-futures","SOLUSDT",1751225997635,[[151.22,332.88],[151.21,421.28],[151.2,575.3],[151.19,485.51],[151.18,973.06]],[[151.23,1386.91],[151.24,621.79],[151.25,604.18],[151.26,822.06],[151.27,1217.36]]]
["binance-futures","SOLUSDT",1751226021328,[[151.16,1492.72],[151.15,809.5],[151.14,474.01],[151.13,776.8],[151.12,1092.39]],[[151.17,462.4],[151.18,809.29],[151.19,460.9],[151.2,579.39],[151.21,1953.85]]]
["binance-futures","SOLUSDT",1751226074196,[[150.95,1454.37],[150.94,569.34],[150.93,574.16],[150.92,822.03],[150.91,1194.26]],[[150.96,467.19],[150.97,380.98],[150.98,630.6],[150.99,1095.72],[151.0,1034.03]]]
["binance-futures","SOLUSDT",1751226097960,[[150.98,1690.24],[150.97,1047.17],[150.96,835.02],[150.95,401.23],[150.94,851.36]],[[150.99,291.02],[151.0,549.13],[151.01,661.39],[151.02,816.45],[151.03,1232.39]]]
["binance-futures","SOLUSDT",1751226153716,[[151.0,2958.79],[150.99,568.65],[150.98,657.02],[150.97,749.36],[150.96,1165.65]],[[151.01,397.24],[151.02,304.93],[151.03,930.96],[151.04,1124.03],[151.05,663.31]]]
["binance-futures","SOLUSDT",1751226224658,[[151.09,1666.19],[151.08,816.28],[151.07,1132.13],[151.06,766.44],[151.05,861.18]],[[151.1,932.66],[151.11,319.62],[151.12,1030.71],[151.13,1598.85],[151.14,868.48]]]
["binance-futures","SOLUSDT",1751226250041,[[151.15,129.54],[151.14,101.63],[151.13,837.27],[151.12,705.1],[151.11,1252.78]],[[151.16,2581.93],[151.17,1581.96],[151.18,694.87],[151.19,1236.99],[151.2,1709.46]]]
["binance-futures","SOLUSDT",1751226307074,[[151.13,886.9],[151.12,305.53],[151.11,1081.74],[151.1,1131.15],[151.09,604.41]],[[151.14,1239.97],[151.15,403.88],[151.16,978.65],[151.17,1363.87],[151.18,987.6]]]
["binance-futures","SOLUSDT",1751226331253,[[151.1,1397.97],[151.09,711.46],[151.08,1084.4],[151.07,706.03],[151.06,608.94]],[[151.11,887.21],[151.12,1344.82],[151.13,2167.75],[151.14,2444.67],[151.15,2803.33]]]
["binance-futures","SOLUSDT",1751226388792,[[151.08,777.79],[151.07,625.56],[151.06,766.88],[151.05,637.16],[151.04,842.21]],[[151.09,797.12],[151.1,1071.58],[151.11,1104.63],[151.12,817.11],[151.13,1235.0]]]
["binance-futures","SOLUSDT",1751226418353,[[151.08,527.69],[151.07,677.98],[151.06,757.39],[151.05,656.92],[151.04,995.89]],[[151.09,995.49],[151.1,329.59],[151.11,761.4],[151.12,1062.06],[151.13,1307.0]]]
["binance-futures","SOLUSDT",1751226485331,[[151.13,1152.88],[151.12,333.49],[151.11,1133.89],[151.1,1798.03],[151.09,2905.0]],[[151.14,805.23],[151.15,260.16],[151.16,1026.2],[151.17,2248.43],[151.18,1663.25]]]
["binance-futures","SOLUSDT",1751226499453,[[151.14,517.66],[151.13,183.77],[151.12,589.51],[151.11,927.58],[151.1,1837.39]],[[151.15,1070.21],[151.16,856.09],[151.17,1600.8],[151.18,2456.8],[151.19,611.44]]]
["binance-futures","SOLUSDT",1751226570504,[[151.16,209.55],[151.15,97.97],[151.14,447.33],[151.13,905.59],[151.12,673.25]],[[151.17,1059.38],[151.18,928.2],[151.19,998.58],[151.2,1949.53],[151.21,1593.12]]]
["binance-futures","SOLUSDT",1751226597984,[[151.15,1134.64],[151.14,522.14],[151.13,1318.99],[151.12,997.7],[151.11,749.34]],[[151.16,327.98],[151.17,851.12],[151.18,428.61],[151.19,985.77],[151.2,882.85]]]
["binance-futures","SOLUSDT",1751226662849,[[151.25,1450.56],[151.24,502.24],[151.23,655.12],[151.22,955.96],[151.21,1358.15]],[[151.26,202.88],[151.27,449.57],[151.28,1032.34],[151.29,1245.86],[151.3,1390.08]]]
["binance-futures","SOLUSDT",1751226682107,[[151.19,897.69],[151.18,513.14],[151.17,976.9],[151.16,983.24],[151.15,1169.03]],[[151.2,542.01],[151.21,983.35],[151.22,1651.21],[151.23,3290.33],[151.24,2159.72]]]
["binance-futures","SOLUSDT",1751226741453,[[151.17,1230.73],[151.16,1033.77],[151.15,887.81],[151.14,1655.91],[151.13,1330.6]],[[151.18,589.31],[151.19,483.27],[151.2,750.02],[151.21,1365.74],[151.22,1475.99]]]
["binance-futures","SOLUSDT",1751226767355,[[151.14,1741.82],[151.13,1194.12],[151.12,724.9],[151.11,766.68],[151.1,545.5]],[[151.15,647.21],[151.16,427.55],[151.17,1193.35],[151.18,902.52],[151.19,1254.46]]]
["binance-futures","SOLUSDT",1751226836339,[[151.14,899.55],[151.13,367.01],[151.12,684.77],[151.11,783.52],[151.1,782.82]],[[151.15,1014.82],[151.16,1800.07],[151.17,820.98],[151.18,714.71],[151.19,1331.94]]]
["binance-futures","SOLUSDT",1751226849641,[[151.1,523.05],[151.09,664.76],[151.08,267.05],[151.07,831.58],[151.06,1232.5]],[[151.11,1595.09],[151.12,840.77],[151.13,1420.62],[151.14,1738.72],[151.15,2699.45]]]
["binance-futures","SOLUSDT",1751226930388,[[151.13,394.31],[151.12,540.52],[151.11,1045.23],[151.1,1561.37],[151.09,1075.76]],[[151.14,1405.81],[151.15,826.96],[151.16,1499.82],[151.17,1632.09],[151.18,1241.75]]]
["binance-futures","SOLUSDT",1751226978146,[[150.95,1604.73],[150.94,437.1],[150.93,562.06],[150.92,989.87],[150.91,1052.82]],[[150.96,1233.57],[150.97,988.24],[150.98,894.9],[150.99,1181.92],[151.0,876.38]]]
["binance-futures","SOLUSDT",1751227003476,[[151.04,741.54],[151.03,396.4],[151.02,345.14],[151.01,558.78],[151.0,1247.12]],[[151.05,2669.84],[151.06,381.11],[151.07,712.6],[151.08,1713.98],[151.09,1171.49]]]
["binance-futures","SOLUSDT",1751227029785,[[151.03,444.4],[151.02,386.89],[151.01,780.18],[151.0,993.55],[150.99,1661.57]],[[151.04,1548.84],[151.05,2382.77],[151.06,615.99],[151.07,1068.49],[151.08,1253.39]]]
["binance-futures","SOLUSDT",1751227089372,[[151.11,1051.92],[151.1,905.04],[151.09,1032.43],[151.08,979.8],[151.07,2002.53]],[[151.12,960.53],[151.13,321.55],[151.14,852.46],[151.15,1335.15],[151.16,1081.39]]]
["binance-futures","SOLUSDT",1751227160342,[[151.12,326.96],[151.11,427.94],[151.1,794.23],[151.09,1894.06],[151.08,1246.44]],[[151.13,1075.76],[151.14,562.89],[151.15,1511.72],[151.16,1342.02],[151.17,963.77]]]
["binance-futures","SOLUSDT",1751227200019,[[151.12,701.58],[151.11,443.3],[151.1,784.51],[151.09,1546.93],[151.08,1307.33]],[[151.13,1350.57],[151.14,575.18],[151.15,1594.02],[151.16,1671.7],[151.17,1124.88]]]
["binance-futures","SOLUSDT",1751227245566,[[151.29,1181.53],[151.28,614.49],[151.27,966.05],[151.26,929.98],[151.25,1214.35]],[[151.3,347.65],[151.31,502.94],[151.32,670.44],[151.33,1851.88],[151.34,753.98]]]
["binance-futures","SOLUSDT",1751227270209,[[151.34,1292.61],[151.33,1040.54],[151.32,658.74],[151.31,1071.81],[151.3,1856.9]],[[151.35,859.97],[151.36,631.91],[151.37,900.19],[151.38,1045.6],[151.39,1119.63]]]
["binance-futures","SOLUSDT",1751227325775,[[151.24,787.44],[151.23,383.48],[151.22,475.54],[151.21,1329.09],[151.2,673.74]],[[151.25,861.69],[151.26,894.82],[151.27,1978.37],[151.28,1503.76],[151.29,635.91]]]
["binance-futures","SOLUSDT",1751227350474,[[151.16,462.03],[151.15,1351.9],[151.14,598.85],[151.13,427.71],[151.12,822.8]],[[151.17,1292.59],[151.18,1381.78],[151.19,1649.13],[151.2,1436.92],[151.21,1551.3]]]
["binance-futures","SOLUSDT",1751227391696,[[151.16,47.47],[151.15,321.7],[151.14,558.36],[151.13,1682.72],[151.12,1482.38]],[[151.17,2417.23],[151.18,2461.76],[151.19,824.51],[151.2,817.54],[151.21,1276.99]]]
["binance-futures","SOLUSDT",1751227434497,[[151.18,664.0],[151.17,540.01],[151.16,708.96],[151.15,673.27],[151.14,918.29]],[[151.19,953.54],[151.2,695.19],[151.21,1489.66],[151.22,1359.31],[151.23,1125.38]]]
["binance-futures","SOLUSDT",1751227503515,[[151.14,762.68],[151.13,452.22],[151.12,1054.12],[151.11,598.4],[151.1,1929.51]],[[151.15,1816.34],[151.16,1732.81],[151.17,891.53],[151.18,677.3],[151.19,680.79]]]
["binance-futures","SOLUSDT",1751227528639,[[151.19,760.2],[151.18,910.23],[151.17,391.48],[151.16,744.23],[151.15,1576.14]],[[151.2,980.83],[151.21,575.14],[151.22,1078.47],[151.23,1164.52],[151.24,1285.18]]]
["binance-futures","SOLUSDT",1751227583933,[[151.18,383.9],[151.17,502.02],[151.16,1206.6],[151.15,675.86]],[[151.19,2314.64],[151.2,1886.87],[151.21,1184.42],[151.22,1663.45],[151.23,2269.24]]]
["binance-futures","SOLUSDT",1751227607231,[[151.17,694.82],[151.16,398.07],[151.15,682.98],[151.14,1793.63],[151.13,1465.16]],[[151.18,1610.97],[151.19,1760.99],[151.2,615.62],[151.21,794.32],[151.22,938.19]]]
["binance-futures","SOLUSDT",1751227647012,[[151.23,1858.4],[151.22,780.15],[151.21,1310.12],[151.2,1249.96],[151.19,1502.0]],[[151.24,845.04],[151.25,334.31],[151.26,507.3],[151.27,938.77],[151.28,1960.68]]]
["binance-futures","SOLUSDT",1751227690685,[[151.12,1055.08],[151.11,569.38],[151.1,367.67],[151.09,1292.64],[151.08,1731.63]],[[151.13,862.8],[151.14,309.74],[151.15,1225.02],[151.16,2131.23],[151.17,838.95]]]
["binance-futures","SOLUSDT",1751227758974,[[151.2,560.03],[151.19,1114.43],[151.18,835.76],[151.17,1213.88],[151.16,1738.73]],[[151.21,1654.87],[151.22,1207.03],[151.23,1202.17],[151.24,1652.69],[151.25,1483.08]]]
["binance-futures","SOLUSDT",1751227772639,[[151.16,247.71],[151.15,1185.83],[151.14,821.78],[151.13,682.27],[151.12,720.97]],[[151.17,821.29],[151.18,1379.05],[151.19,1885.98],[151.2,2113.05],[151.21,2087.85]]]
["binance-futures","SOLUSDT",1751227843468,[[151.19,587.61],[151.18,1033.06],[151.17,1529.06],[151.16,995.92],[151.15,784.55]],[[151.2,1141.34],[151.21,1013.07],[151.22,1854.4],[151.23,1293.3],[151.24,1417.44]]]
["binance-futures","SOLUSDT",1751227902474,[[151.14,1465.88],[151.13,445.98],[151.12,767.7],[151.11,918.47],[151.1,1327.74]],[[151.15,583.12],[151.16,314.2],[151.17,1085.8],[151.18,492.48],[151.19,1287.39]]]
["binance-futures","SOLUSDT",1751227912681,[[151.19,1112.15],[151.18,1300.83],[151.17,1321.87],[151.16,1008.59],[151.15,1329.93]],[[151.2,297.65],[151.21,476.02],[151.22,464.98],[151.23,865.17],[151.24,1313.4]]]
["binance-futures","SOLUSDT",1751227953773,[[151.12,1322.09],[151.11,386.31],[151.1,461.96],[151.09,1323.31],[151.08,1383.0]],[[151.13,607.24],[151.14,672.61],[151.15,1468.78],[151.16,2101.33],[151.17,3099.52]]]
["binance-futures","SOLUSDT",1751228011696,[[151.14,772.6],[151.13,1080.6],[151.12,791.97],[151.11,778.07],[151.1,862.71]],[[151.15,1174.08],[151.16,639.93],[151.17,1307.49],[151.18,1813.84],[151.19,1127.89]]]
["binance-futures","SOLUSDT",1751228038769,[[151.19,1083.72],[151.18,723.18],[151.17,777.02],[151.16,1551.14],[151.15,1628.58]],[[151.2,1190.22],[151.21,679.7],[151.22,1107.92],[151.23,1667.15],[151.24,1208.73]]]
["binance-futures","SOLUSDT",1751228109896,[[151.05,422.36],[151.04,123.99],[151.03,707.8],[151.02,1015.12],[151.01,596.21]],[[151.06,2202.93],[151.07,896.61],[151.08,1210.86],[151.09,1496.25],[151.1,2208.55]]]
["binance-futures","SOLUSDT",1751228166385,[[151.22,516.12],[151.21,629.18],[151.2,747.82],[151.19,922.42],[151.18,881.32]],[[151.23,589.78],[151.24,472.45],[151.25,345.55],[151.26,556.77],[151.27,1045.7]]]
["binance-futures","SOLUSDT",1751228178709,[[151.23,422.48],[151.22,827.42],[151.21,1010.91],[151.2,824.42],[151.19,1051.33]],[[151.24,1033.36],[151.25,357.1],[151.26,405.87],[151.27,804.51],[151.28,1596.68]]]
["binance-futures","SOLUSDT",1751228250101,[[151.17,316.18],[151.16,162.5],[151.15,546.29],[151.14,553.05],[151.13,976.88]],[[151.18,1000.36],[151.19,597.32],[151.2,747.06],[151.21,1823.68],[151.22,3012.39]]]
["binance-futures","SOLUSDT",1751228275713,[[151.17,70.85],[151.16,409.13],[151.15,721.74],[151.14,485.35],[151.13,1132.58]],[[151.18,1116.09],[151.19,937.06],[151.2,1129.37],[151.21,2140.16],[151.22,3021.52]]]
["binance-futures","SOLUSDT",1751228343222,[[150.97,1142.15],[150.96,285.63],[150.95,328.89],[150.94,547.12],[150.93,707.37]],[[150.98,1311.33],[150.99,1943.81],[151.0,3027.25],[151.01,1277.23],[151.02,1120.68]]]
["binance-futures","SOLUSDT",1751228356588,[[150.94,511.88],[150.93,270.81],[150.92,600.99],[150.91,512.38],[150.9,1159.46]],[[150.95,1718.86],[150.96,2537.44],[150.97,2386.12],[150.98,3286.2],[150.99,10376.73]]]
["binance-futures","SOLUSDT",1751228417439,[[151.02,1068.45],[151.01,486.32],[151.0,627.19],[150.99,724.02],[150.98,958.8]],[[151.03,143.5],[151.04,397.33],[151.05,387.48],[151.06,1077.53],[151.07,1004.56]]]
["binance-futures","SOLUSDT",1751228453134,[[151.01,934.14],[151.0,417.81],[150.99,342.46],[150.98,786.16],[150.97,1557.34]],[[151.02,699.42],[151.03,853.74],[151.04,1042.15],[151.05,1885.74],[151.06,2685.23]]]
["binance-futures","SOLUSDT",1751228513094,[[151.05,183.03],[151.04,516.88],[151.03,414.45],[151.02,897.28],[151.01,994.9]],[[151.06,917.86],[151.07,702.63],[151.08,1469.88],[151.09,2054.29],[151.1,2683.08]]]
["binance-futures","SOLUSDT",1751228539654,[[151.05,1577.32],[151.04,1312.23],[151.03,890.48],[151.02,708.83],[151.01,344.13]],[[151.06,830.01],[151.07,349.76],[151.08,1311.55],[151.09,2402.63],[151.1,3509.54]]]
["binance-futures","SOLUSDT",1751228601644,[[151.07,2102.17],[151.06,886.14],[151.05,707.4],[151.04,1123.56],[151.03,2632.69]],[[151.08,808.62],[151.09,301.15],[151.1,1939.57],[151.11,2073.27],[151.12,3155.27]]]
["binance-futures","SOLUSDT",1751228628022,[[151.13,229.46],[151.12,256.56],[151.11,836.31],[151.1,1751.28],[151.09,1219.78]],[[151.14,982.41],[151.15,765.92],[151.16,799.38],[151.17,1608.72],[151.18,1350.57]]]
["binance-futures","SOLUSDT",1751228693286,[[151.19,315.91],[151.18,535.17],[151.17,2387.36],[151.16,813.85],[151.15,1225.73]],[[151.2,1063.99],[151.21,683.77],[151.22,1098.17],[151.23,1705.07],[151.24,1478.88]]]
["binance-futures","SOLUSDT",1751228712489,[[151.11,646.89],[151.1,303.76],[151.09,307.79],[151.08,343.92],[151.07,807.13]],[[151.12,2163.03],[151.13,2955.07],[151.14,2730.98],[151.15,3296.42],[151.16,3534.32]]]
["binance-futures","SOLUSDT",1751228783140,[[151.11,312.84],[151.1,318.78],[151.09,246.67],[151.08,288.13],[151.07,1310.29]],[[151.12,2480.24],[151.13,1902.02],[151.14,1792.84],[151.15,819.85],[151.16,1693.05]]]
["binance-futures","SOLUSDT",1751228796547,[[151.1,852.97],[151.09,275.11],[151.08,394.43],[151.07,964.32],[151.06,1333.23]],[[151.11,1826.02],[151.12,1123.91],[151.13,409.16],[151.14,1128.8],[151.15,1004.22]]]
["binance-futures","SOLUSDT",1751228870687,[[151.09,326.13],[151.08,300.42],[151.07,872.8],[151.06,273.56],[151.05,309.7]],[[151.1,1771.99],[151.11,884.43],[151.12,1415.35],[151.13,1229.59],[151.14,2010.29]]]
["binance-futures","SOLUSDT",1751228898352,[[151.09,875.79],[151.08,400.54],[151.07,982.33],[151.06,389.59],[151.05,621.08]],[[151.1,688.82],[151.11,856.21],[151.12,1444.78],[151.13,1225.06],[151.14,2235.49]]]
["binance-futures","SOLUSDT",1751228964887,[[151.09,1257.77],[151.08,936.46],[151.07,1326.31],[151.06,1344.6],[151.05,1338.09]],[[151.1,781.73],[151.11,676.03],[151.12,576.09],[151.13,1224.46],[151.14,1891.24]]]
["binance-futures","SOLUSDT",1751228990604,[[151.09,1406.82],[151.08,826.51],[151.07,1451.58],[151.06,1254.98],[151.05,1370.98]],[[151.1,1655.81],[151.11,597.88],[151.12,688.29],[151.13,1364.85],[151.14,1716.63]]]
["binance-futures","SOLUSDT",1751229064016,[[151.06,2149.0],[151.05,1189.5],[151.04,915.65],[151.03,1169.44],[151.02,1444.24]],[[151.07,581.18],[151.08,476.13],[151.09,1371.22],[151.1,707.17],[151.11,1366.23]]]
["binance-futures","SOLUSDT",1751229125532,[[151.04,908.05],[151.03,1165.61],[151.02,722.05],[151.01,1234.6],[151.0,1381.25]],[[151.05,666.13],[151.06,629.24],[151.07,803.06],[151.08,1384.67],[151.09,3100.01]]]
["binance-futures","SOLUSDT",1751229153472,[[151.02,1513.72],[151.01,1076.41],[151.0,1238.74],[150.99,848.04],[150.98,1309.86]],[[151.03,152.99],[151.04,379.81],[151.05,835.95],[151.06,624.29],[151.07,786.99]]]
["binance-futures","SOLUSDT",1751229176325,[[151.05,1439.33],[151.04,1019.0],[151.03,1639.77],[151.02,1590.66],[151.01,1430.2]],[[151.06,580.63],[151.07,914.81],[151.08,1131.35],[151.09,1095.22],[151.1,728.8]]]
["binance-futures","SOLUSDT",1751229241376,[[151.08,701.21],[151.07,635.07],[151.06,1115.54],[151.05,1291.09],[151.04,670.52]],[[151.09,990.42],[151.1,740.37],[151.11,876.79],[151.12,1287.81],[151.13,1677.34]]]
["binance-futures","SOLUSDT",1751229269235,[[151.07,360.04],[151.06,483.08],[151.05,1320.28],[151.04,654.03],[151.03,925.05]],[[151.08,2830.79],[151.09,470.02],[151.1,894.24],[151.11,1210.35],[151.12,1183.55]]]
["binance-futures","SOLUSDT",1751229328082,[[150.95,1316.26],[150.94,478.31],[150.93,450.35],[150.92,886.44],[150.91,1180.53]],[[150.96,1557.6],[150.97,1190.19],[150.98,753.08],[150.99,1377.98],[151.0,1521.67]]]
["binance-futures","SOLUSDT",1751229396336,[[150.89,1033.85],[150.88,541.76],[150.87,492.61],[150.86,1472.17],[150.85,1434.96]],[[150.9,1593.34],[150.91,1213.83],[150.92,1537.44],[150.93,1205.82],[150.94,1423.81]]]
["binance-futures","SOLUSDT",1751229410597,[[150.94,664.7],[150.93,478.38],[150.92,637.5],[150.91,1566.98],[150.9,1928.01]],[[150.95,1203.7],[150.96,867.82],[150.97,2121.01],[150.98,1674.36],[150.99,1620.86]]]
["binance-futures","SOLUSDT",1751229448259,[[150.95,859.57],[150.94,309.44],[150.93,489.29],[150.92,1019.39],[150.91,1251.03]],[[150.96,1367.0],[150.97,1071.04],[150.98,842.29],[150.99,1276.01],[151.0,1379.5]]]
["binance-futures","SOLUSDT",1751229509386,[[150.9,848.0],[150.89,512.64],[150.88,261.84],[150.87,632.4],[150.86,1045.58]],[[150.91,2692.7],[150.92,1127.91],[150.93,1554.94],[150.94,930.99],[150.95,1421.64]]]
["binance-futures","SOLUSDT",1751229570532,[[150.92,1260.35],[150.91,869.35],[150.9,895.11],[150.89,783.28],[150.88,746.89]],[[150.93,442.76],[150.94,1088.96],[150.95,887.69],[150.96,1133.57],[150.97,2225.73]]]
["binance-futures","SOLUSDT",1751229596860,[[150.89,1785.13],[150.88,1090.33],[150.87,586.49],[150.86,1098.88],[150.85,1200.12]],[[150.9,725.68],[150.91,559.38],[150.92,1872.34],[150.93,1795.37],[150.94,2593.56]]]
["binance-futures","SOLUSDT",1751229668228,[[150.94,1967.7],[150.93,1679.03],[150.92,1152.0],[150.91,854.37],[150.9,1298.78]],[[150.95,606.06],[150.96,593.92],[150.97,555.28],[150.98,1171.27],[150.99,1181.14]]]
["binance-futures","SOLUSDT",1751229683008,[[150.95,702.97],[150.94,587.99],[150.93,1301.92],[150.92,1341.13],[150.91,1323.51]],[[150.96,1529.64],[150.97,605.04],[150.98,941.61],[150.99,934.99],[151.0,1762.24]]]
["binance-futures","SOLUSDT",1751229724646,[[150.93,1024.25],[150.92,667.97],[150.91,910.31],[150.9,1291.14],[150.89,1772.07]],[[150.94,555.89],[150.95,442.58],[150.96,1033.64],[150.97,942.05],[150.98,1912.1]]]
["binance-futures","SOLUSDT",1751229772045,[[150.95,659.54],[150.94,464.19],[150.93,738.6],[150.92,596.73],[150.91,916.06]],[[150.96,1081.16],[150.97,575.37],[150.98,834.22],[150.99,855.57],[151.0,2460.69]]]
["binance-futures","SOLUSDT",1751229840351,[[150.95,1149.66],[150.94,753.13],[150.93,1166.7],[150.92,1051.79],[150.91,2371.24]],[[150.96,865.19],[150.97,643.61],[150.98,1491.62],[150.99,1162.67],[151.0,1101.87]]]
["binance-futures","SOLUSDT",1751229864985,[[150.96,668.2],[150.95,1282.49],[150.94,1475.28],[150.93,1645.54],[150.92,1535.53]],[[150.97,1502.69],[150.98,984.83],[150.99,930.15],[151.0,1117.37],[151.01,1284.88]]]
["binance-futures","SOLUSDT",1751229924378,[[151.04,98.64],[151.03,276.54],[151.02,853.83],[151.01,1697.38],[151.0,1598.33]],[[151.05,1465.88],[151.06,687.93],[151.07,929.11],[151.08,1346.38],[151.09,1633.18]]]
["binance-futures","SOLUSDT",1751229951644,[[151.03,481.67],[151.02,519.29],[151.01,1672.75],[151.0,1587.36],[150.99,1946.23]],[[151.04,1191.19],[151.05,633.87],[151.06,500.83],[151.07,1021.64],[151.08,1468.47]]]
["binance-futures","SOLUSDT",1751229994068,[[151.08,1121.89],[151.07,1237.38],[151.06,1720.77],[151.05,1105.04],[151.04,1669.33]],[[151.09,983.53],[151.1,713.79],[151.11,1088.73],[151.12,1284.34],[151.13,2422.05]]]
["binance-futures","SOLUSDT",1751230035674,[[151.05,672.88],[151.04,476.76],[151.03,1046.24],[151.02,1340.64],[151.01,906.18]],[[151.06,1804.38],[151.07,1002.3],[151.08,1806.9],[151.09,1876.15],[151.1,1744.85]]]
["binance-futures","SOLUSDT",1751230109206,[[151.01,1110.2],[151.0,603.66],[150.99,773.85],[150.98,671.81],[150.97,710.05]],[[151.02,1280.91],[151.03,862.17],[151.04,760.34],[151.05,980.75],[151.06,1298.87]]]
["binance-futures","SOLUSDT",1751230166880,[[150.9,959.78],[150.89,903.57],[150.88,1681.48],[150.87,1145.88],[150.86,1314.63]],[[150.91,581.79],[150.92,713.76],[150.93,1120.74],[150.94,1813.68],[150.95,996.86]]]
["binance-futures","SOLUSDT",1751230191858,[[150.92,731.99],[150.91,734.43],[150.9,644.05],[150.89,1317.46],[150.88,808.77]],[[150.93,1228.04],[150.94,621.93],[150.95,688.84],[150.96,1206.79],[150.97,2780.92]]]
["binance-futures","SOLUSDT",1751230240238,[[151.06,2233.55],[151.05,1392.25],[151.04,1234.73],[151.03,902.58],[151.02,980.39]],[[151.07,393.8],[151.08,669.32],[151.09,799.31],[151.1,630.61],[151.11,1290.26]]]
["binance-futures","SOLUSDT",1751230277047,[[151.01,2308.59],[151.0,960.61],[150.99,1770.55],[150.98,1124.64],[150.97,818.53]],[[151.02,1168.57],[151.03,951.63],[151.04,1696.99],[151.05,1268.87],[151.06,1294.37]]]
["binance-futures","SOLUSDT",1751230349801,[[150.92,248.24],[150.91,542.49],[150.9,716.11],[150.89,451.25],[150.88,635.67]],[[150.93,1089.31],[150.94,1021.46],[150.95,1240.1],[150.96,1045.56],[150.97,1570.83]]]
["binance-futures","SOLUSDT",1751230364016,[[150.91,541.56],[150.9,640.62],[150.89,468.84],[150.88,611.42],[150.87,591.58]],[[150.92,2204.49],[150.93,857.45],[150.94,1026.79],[150.95,1140.71],[150.96,1225.94]]]
["binance-futures","SOLUSDT",1751230438530,[[150.96,566.81],[150.95,221.62],[150.94,736.65],[150.93,1277.06],[150.92,964.5]],[[150.97,1104.9],[150.98,605.38],[150.99,821.97],[151.0,921.61],[151.01,1901.45]]]
["binance-futures","SOLUSDT",1751230464451,[[150.94,623.2],[150.93,507.13],[150.92,741.1],[150.91,2553.22],[150.9,2463.36]],[[150.95,827.23],[150.96,732.47],[150.97,937.36],[150.98,668.12],[150.99,820.65]]]
["binance-futures","SOLUSDT",1751230507023,[[150.89,900.76],[150.88,704.89],[150.87,483.78],[150.86,1025.95],[150.85,1824.86]],[[150.9,793.13],[150.91,458.88],[150.92,1152.62],[150.93,1467.7],[150.94,1191.54]]]
["binance-futures","SOLUSDT",1751230549035,[[150.93,544.52],[150.92,693.88],[150.91,888.36],[150.9,664.77],[150.89,858.43]],[[150.94,1253.93],[150.95,1067.35],[150.96,1254.83],[150.97,1225.81],[150.98,2266.29]]]
["binance-futures","SOLUSDT",1751230624990,[[150.94,1166.06],[150.93,883.67],[150.92,800.72],[150.91,1747.99],[150.9,2058.55]],[[150.95,121.64],[150.96,469.22],[150.97,940.8],[150.98,1243.43],[150.99,858.28]]]
["binance-futures","SOLUSDT",1751230639293,[[150.95,97.97],[150.94,220.73],[150.93,868.81],[150.92,805.64],[150.91,2032.89]],[[150.96,2022.24],[150.97,1994.51],[150.98,670.3],[150.99,759.98],[151.0,1261.82]]]
["binance-futures","SOLUSDT",1751230709935,[[150.85,2369.9],[150.84,1353.91],[150.83,657.4],[150.82,1320.88],[150.81,1517.76]],[[150.86,648.26],[150.87,509.51],[150.88,506.18],[150.89,980.64],[150.9,1521.63]]]
["binance-futures","SOLUSDT",1751230723540,[[150.78,257.86],[150.77,423.62],[150.76,315.94],[150.75,844.86],[150.74,1948.01]],[[150.79,1024.99],[150.8,1820.78],[150.81,1484.1],[150.82,1748.17],[150.83,1581.37]]]
["binance-futures","SOLUSDT",1751230783858,[[150.76,441.37],[150.75,566.41],[150.74,518.22],[150.73,838.51],[150.72,1088.53]],[[150.77,1684.58],[150.78,1244.6],[150.79,1617.73],[150.8,1498.6],[150.81,1153.93]]]
["binance-futures","SOLUSDT",1751230818948,[[150.74,801.72],[150.73,852.11],[150.72,503.39],[150.71,621.96],[150.7,945.51]],[[150.75,937.78],[150.76,1024.01],[150.77,629.16],[150.78,632.88],[150.79,838.28]]]
["binance-futures","SOLUSDT",1751230872611,[[150.76,1193.28],[150.75,520.07],[150.74,695.56],[150.73,1128.15],[150.72,1228.06]],[[150.77,1511.0],[150.78,719.37],[150.79,899.93],[150.8,908.87],[150.81,1220.29]]]
["binance-futures","SOLUSDT",1751230897370,[[150.91,884.95],[150.9,519.28],[150.89,1281.71],[150.88,853.14],[150.87,1250.54]],[[150.92,423.69],[150.93,290.86],[150.94,341.26],[150.95,625.45],[150.96,942.99]]]
["binance-futures","SOLUSDT",1751230954543,[[150.77,519.03],[150.76,669.8],[150.75,1264.38],[150.74,650.15],[150.73,856.65]],[[150.78,975.26],[150.79,876.55],[150.8,1359.2],[150.81,1675.47],[150.82,2253.81]]]
["binance-futures","SOLUSDT",1751231018330,[[150.79,152.99],[150.78,318.89],[150.77,1025.65],[150.76,1289.35],[150.75,1260.19]],[[150.8,2575.36],[150.81,1425.64],[150.82,1549.79],[150.83,2213.04],[150.84,1941.38]]]
["binance-futures","SOLUSDT",1751231048537,[[150.72,602.56],[150.71,350.57],[150.7,668.05],[150.69,767.53],[150.68,474.4]],[[150.73,1398.31],[150.74,344.86],[150.75,998.86],[150.76,1313.11],[150.77,2563.03]]]
["binance-futures","SOLUSDT",1751231101313,[[150.45,719.16],[150.44,445.82],[150.43,799.85],[150.42,1788.8],[150.41,657.87]],[[150.46,1769.5],[150.47,806.28],[150.48,791.64],[150.49,866.57],[150.5,1228.32]]]
["binance-futures","SOLUSDT",1751231125248,[[150.54,1660.59],[150.53,1085.86],[150.52,1070.44],[150.51,804.71],[150.5,1139.06]],[[150.55,464.95],[150.56,516.0],[150.57,624.36],[150.58,449.79],[150.59,1115.29]]]
["binance-futures","SOLUSDT",1751231148546,[[150.65,742.41],[150.64,902.5],[150.63,1369.85],[150.62,2292.04],[150.61,793.1]],[[150.66,1337.34],[150.67,439.79],[150.68,1293.8],[150.69,917.66],[150.7,1330.6]]]
["binance-futures","SOLUSDT",1751231202357,[[150.73,1740.72],[150.72,1560.46],[150.71,559.27],[150.7,747.69],[150.69,1654.35]],[[150.74,400.89],[150.75,170.58],[150.76,762.56],[150.77,1023.34],[150.78,1173.84]]]
["binance-futures","SOLUSDT",1751231263782,[[150.95,164.89],[150.94,325.57],[150.93,646.6],[150.92,443.38],[150.91,1206.35]],[[150.96,1053.86],[150.97,1015.3],[150.98,1087.95],[150.99,1136.28],[151.0,1380.76]]]
["binance-futures","SOLUSDT",1751231280155,[[150.95,1094.61],[150.94,727.5],[150.93,442.11],[150.92,637.16],[150.91,1346.91]],[[150.96,289.55],[150.97,474.03],[150.98,885.81],[150.99,1118.7],[151.0,1470.22]]]
["binance-futures","SOLUSDT",1751231346183,[[151.0,968.55],[150.99,736.49],[150.98,841.4],[150.97,1283.2],[150.96,969.41]],[[151.01,241.08],[151.02,265.14],[151.03,602.28],[151.04,1110.93],[151.05,996.96]]]
["binance-futures","SOLUSDT",1751231370061,[[151.09,629.38],[151.08,1240.11],[151.07,429.62],[151.06,1607.31],[151.05,1040.34]],[[151.1,787.44],[151.11,402.73],[151.12,1421.28],[151.13,731.83],[151.14,1410.09]]]
["binance-futures","SOLUSDT",1751231424995,[[151.18,901.87],[151.17,1861.77],[151.16,1404.84],[151.15,1465.41],[151.14,1860.95]],[[151.19,794.06],[151.2,1061.56],[151.21,367.52],[151.22,931.35],[151.23,2412.99]]]
["binance-futures","SOLUSDT",1751231450453,[[151.17,1183.99],[151.16,1011.91],[151.15,1759.42],[151.14,1762.33],[151.13,2506.88]],[[151.18,435.95],[151.19,555.25],[151.2,1891.0],[151.21,375.17],[151.22,991.54]]]
["binance-futures","SOLUSDT",1751231520021,[[151.12,628.14],[151.11,754.54],[151.1,1619.63],[151.09,2990.34],[151.08,617.23]],[[151.13,1219.26],[151.14,717.82],[151.15,593.44],[151.16,564.04],[151.17,1562.78]]]
["binance-futures","SOLUSDT",1751231533748,[[151.01,1019.33],[151.0,729.98],[150.99,427.46],[150.98,643.83],[150.97,698.21]],[[151.02,205.49],[151.03,390.71],[151.04,542.57],[151.05,1507.1],[151.06,1629.64]]]
["binance-futures","SOLUSDT",1751231603614,[[151.04,334.77],[151.03,418.86],[151.02,1432.42],[151.01,1451.48],[151.0,1408.62]],[[151.05,869.15],[151.06,624.02],[151.07,884.66],[151.08,952.93],[151.09,1529.53]]]
["binance-futures","SOLUSDT",1751231616815,[[150.99,576.85],[150.98,594.69],[150.97,652.56],[150.96,277.47],[150.95,806.52]],[[151.0,1252.67],[151.01,824.54],[151.02,865.15],[151.03,1087.86],[151.04,1438.85]]]
["binance-futures","SOLUSDT",1751231684722,[[150.82,865.08],[150.81,580.54],[150.8,956.48],[150.79,703.51],[150.78,1014.45]],[[150.83,708.07],[150.84,335.59],[150.85,655.46],[150.86,1039.71],[150.87,969.02]]]
["binance-futures","SOLUSDT",1751231710060,[[150.8,1796.84],[150.79,784.22],[150.78,604.63],[150.77,595.13],[150.76,839.44]],[[150.81,494.68],[150.82,288.95],[150.83,431.03],[150.84,761.76],[150.85,880.89]]]
["binance-futures","SOLUSDT",1751231775654,[[150.96,483.68],[150.95,1470.69],[150.94,1141.62],[150.93,1741.63],[150.92,1645.62]],[[150.97,952.61],[150.98,545.4],[150.99,377.37],[151.0,559.82],[151.01,901.34]]]
["binance-futures","SOLUSDT",1751231792639,[[150.99,836.78],[150.98,965.71],[150.97,1743.63],[150.96,828.28],[150.95,1479.34]],[[151.0,697.53],[151.01,394.32],[151.02,623.43],[151.03,819.43],[151.04,811.81]]]
["binance-futures","SOLUSDT",1751231848082,[[151.05,1555.21],[151.04,808.24],[151.03,1546.14],[151.02,1575.81],[151.01,1246.65]],[[151.06,721.79],[151.07,232.35],[151.08,599.32],[151.09,907.37],[151.1,2011.95]]]
["binance-futures","SOLUSDT",1751231873278,[[151.06,998.3],[151.05,1162.4],[151.04,995.38],[151.03,1055.34],[151.02,610.75]],[[151.07,1225.71],[151.08,380.53],[151.09,589.25],[151.1,1942.07],[151.11,950.42]]]
["binance-futures","SOLUSDT",1751231940828,[[151.16,559.31],[151.15,956.6],[151.14,1128.08],[151.13,816.69],[151.12,2353.22]],[[151.17,726.66],[151.18,911.83],[151.19,1042.13],[151.2,1130.74],[151.21,1005.37]]]
["binance-futures","SOLUSDT",1751231965343,[[151.28,390.53],[151.27,320.17],[151.26,961.06],[151.25,1930.58],[151.24,1709.34]],[[151.29,924.93],[151.3,603.62],[151.31,438.46],[151.32,589.54],[151.33,1108.53]]]
["binance-futures","SOLUSDT",1751232017888,[[151.32,554.23],[151.31,641.82],[151.3,875.2],[151.29,1078.13],[151.28,1128.64]],[[151.33,422.61],[151.34,262.98],[151.35,142.75],[151.36,294.22],[151.37,489.16]]]
["binance-futures","SOLUSDT",1751232044516,[[151.33,436.33],[151.32,676.19],[151.31,458.82],[151.3,1435.04],[151.29,1098.68]],[[151.34,423.53],[151.35,430.68],[151.36,319.99],[151.37,797.73],[151.38,701.14]]]
["binance-futures","SOLUSDT",1751232102675,[[151.31,288.31],[151.3,777.54],[151.29,590.58],[151.28,796.85],[151.27,1468.27]],[[151.32,779.6],[151.33,535.55],[151.34,500.76],[151.35,717.26],[151.36,696.72]]]
["binance-futures","SOLUSDT",1751232127904,[[151.36,792.26],[151.35,1377.72],[151.34,468.47],[151.33,594.96],[151.32,1156.4]],[[151.37,680.33],[151.38,387.27],[151.39,441.3],[151.4,511.52],[151.41,1280.14]]]
["binance-futures","SOLUSDT",1751232185445,[[151.4,1040.86],[151.39,402.36],[151.38,891.0],[151.37,596.31],[151.36,1009.44]],[[151.41,657.36],[151.42,350.24],[151.43,401.98],[151.44,438.48],[151.45,639.43]]]
["binance-futures","SOLUSDT",1751232226124,[[151.38,194.05],[151.37,161.92],[151.36,585.21],[151.35,1234.77],[151.34,659.65]],[[151.39,1265.47],[151.4,634.55],[151.41,364.11],[151.42,507.72],[151.43,953.85]]]
["binance-futures","SOLUSDT",1751232279610,[[151.43,407.71],[151.42,183.58],[151.41,465.74],[151.4,737.88],[151.39,1399.42]],[[151.44,1033.93],[151.45,293.54],[151.46,485.27],[151.47,330.25],[151.48,882.13]]]
["binance-futures","SOLUSDT",1751232335440,[[151.43,361.5],[151.42,445.29],[151.41,606.31],[151.4,655.72],[151.39,1006.39]],[[151.44,1237.14],[151.45,486.97],[151.46,417.33],[151.47,418.23],[151.48,525.92]]]
["binance-futures","SOLUSDT",1751232360316,[[151.4,898.6],[151.39,535.23],[151.38,844.65],[151.37,945.01],[151.36,864.95]],[[151.41,375.54],[151.42,812.58],[151.43,445.27],[151.44,295.79],[151.45,404.79]]]
["binance-futures","SOLUSDT",1751232384772,[[151.34,1271.46],[151.33,655.7],[151.32,1021.63],[151.31,747.55],[151.3,1046.18]],[[151.35,457.82],[151.36,327.68],[151.37,670.72],[151.38,428.14],[151.39,330.34]]]
["binance-futures","SOLUSDT",1751232443688,[[151.27,558.5],[151.26,132.97],[151.25,672.98],[151.24,722.65],[151.23,1172.65]],[[151.28,1464.89],[151.29,715.74],[151.3,254.99],[151.31,234.18],[151.32,480.63]]]
["binance-futures","SOLUSDT",1751232489649,[[151.27,428.04],[151.26,315.46],[151.25,395.79],[151.24,407.12],[151.23,1192.83]],[[151.28,957.61],[151.29,347.94],[151.3,320.21],[151.31,488.26],[151.32,620.72]]]
["binance-futures","SOLUSDT",1751232532640,[[151.3,770.71],[151.29,221.18],[151.28,351.2],[151.27,490.42],[151.26,825.87]],[[151.31,779.07],[151.32,336.55],[151.33,450.42],[151.34,622.55],[151.35,1140.47]]]
["binance-futures","SOLUSDT",1751232605443,[[151.26,284.96],[151.25,566.74],[151.24,486.41],[151.23,1197.44],[151.22,1050.57]],[[151.27,680.87],[151.28,425.53],[151.29,617.15],[151.3,1984.97],[151.31,732.66]]]
["binance-futures","SOLUSDT",1751232631075,[[151.31,1130.78],[151.3,768.06],[151.29,776.08],[151.28,1256.03],[151.27,828.28]],[[151.32,176.45],[151.33,251.12],[151.34,347.89],[151.35,454.03],[151.36,698.51]]]
["binance-futures","SOLUSDT",1751232688146,[[151.46,887.42],[151.45,679.28],[151.44,525.2],[151.43,559.77],[151.42,988.09]],[[151.47,147.94],[151.48,365.69],[151.49,292.93],[151.5,1138.06],[151.51,720.48]]]
["binance-futures","SOLUSDT",1751232735575,[[151.53,489.24],[151.52,328.45],[151.51,483.22],[151.5,1056.79],[151.49,441.61]],[[151.54,256.52],[151.55,422.74],[151.56,220.12],[151.57,855.1],[151.58,1332.2]]]
["binance-futures","SOLUSDT",1751232769303,[[151.52,539.8],[151.51,243.3],[151.5,456.33],[151.49,483.08],[151.48,511.17]],[[151.53,724.12],[151.54,254.75],[151.55,358.85],[151.56,600.09],[151.57,996.78]]]
["binance-futures","SOLUSDT",1751232795117,[[151.52,613.1],[151.51,307.54],[151.5,476.8],[151.49,461.57],[151.48,514.97]],[[151.53,621.82],[151.54,310.85],[151.55,262.34],[151.56,481.48],[151.57,759.7]]]
["binance-futures","SOLUSDT",1751232868112,[[151.54,342.52],[151.53,247.97],[151.52,415.58],[151.51,485.42],[151.5,972.51]],[[151.55,663.06],[151.56,233.88],[151.57,448.77],[151.58,490.11],[151.59,1207.74]]]
["binance-futures","SOLUSDT",1751232881501,[[151.5,667.36],[151.49,419.55],[151.48,500.52],[151.47,1136.62],[151.46,900.78]],[[151.51,238.23],[151.52,380.62],[151.53,321.16],[151.54,549.79],[151.55,713.91]]]
["binance-futures","SOLUSDT",1751232951494,[[151.47,543.69],[151.46,691.41],[151.45,691.33],[151.44,1204.06],[151.43,456.13]],[[151.48,357.86],[151.49,242.51],[151.5,695.78],[151.51,2427.11],[151.52,337.68]]]
["binance-futures","SOLUSDT",1751233000810,[[151.58,511.28],[151.57,216.32],[151.56,549.66],[151.55,717.66],[151.54,1122.53]],[[151.59,606.69],[151.6,489.68],[151.61,265.38],[151.62,388.12],[151.63,657.74]]]
["binance-futures","SOLUSDT",1751233032878,[[151.58,367.2],[151.57,219.88],[151.56,570.26],[151.55,568.4],[151.54,1227.32]],[[151.59,688.13],[151.6,292.45],[151.61,423.36],[151.62,384.44],[151.63,739.66]]]
["binance-futures","SOLUSDT",1751233057928,[[151.61,310.58],[151.6,281.05],[151.59,278.21],[151.58,358.41],[151.57,401.1]],[[151.62,585.23],[151.63,476.62],[151.64,508.14],[151.65,627.95],[151.66,1058.13]]]
["binance-futures","SOLUSDT",1751233115821,[[151.61,672.12],[151.6,431.52],[151.59,261.85],[151.58,533.98],[151.57,662.56]],[[151.62,66.75],[151.63,477.08],[151.64,354.96],[151.65,477.01],[151.66,728.79]]]
["binance-futures","SOLUSDT",1751233142224,[[151.62,890.29],[151.61,473.5],[151.6,533.05],[151.59,834.95],[151.58,687.09]],[[151.63,59.05],[151.64,91.86],[151.65,367.71],[151.66,336.17],[151.67,706.69]]]
["binance-futures","SOLUSDT",1751233208185,[[151.67,858.75],[151.66,494.07],[151.65,331.05],[151.64,548.69],[151.63,766.38]],[[151.68,310.79],[151.69,14.98],[151.7,120.95],[151.71,401.12],[151.72,632.1]]]
["binance-futures","SOLUSDT",1751233255668,[[151.6,404.81],[151.59,223.89],[151.58,635.7],[151.57,1135.36],[151.56,346.36]],[[151.61,271.11],[151.62,414.0],[151.63,433.91],[151.64,240.65],[151.65,406.24]]]
["binance-futures","SOLUSDT",1751233289867,[[151.68,1134.95],[151.67,460.75],[151.66,450.85],[151.65,640.15],[151.64,1008.68]],[[151.69,208.9],[151.7,3.55],[151.71,38.68],[151.72,157.35],[151.73,457.11]]]
["binance-futures","SOLUSDT",1751233342638,[[151.71,278.86],[151.7,281.71],[151.69,231.12],[151.68,388.79],[151.67,274.79]],[[151.72,524.68],[151.73,177.78],[151.74,262.46],[151.75,493.78],[151.76,649.99]]]
["binance-futures","SOLUSDT",1751233367562,[[151.68,19.87],[151.67,89.97],[151.66,387.96],[151.65,438.32],[151.64,1151.47]],[[151.69,631.35],[151.7,253.66],[151.71,450.41],[151.72,492.87],[151.73,721.84]]]
["binance-futures","SOLUSDT",1751233443233,[[151.72,168.59],[151.71,127.61],[151.7,375.33],[151.69,142.18],[151.68,456.13]],[[151.73,90.55],[151.74,90.93],[151.75,197.27],[151.76,448.91],[151.77,816.73]]]
["binance-futures","SOLUSDT",1751233456469,[[151.71,111.03],[151.7,232.64],[151.69,214.11],[151.68,642.66],[151.67,849.07]],[[151.72,403.9],[151.73,151.99],[151.74,254.41],[151.75,147.75],[151.76,498.18]]]
["binance-futures","SOLUSDT",1751233517149,[[151.63,128.5],[151.62,571.92],[151.61,1540.42],[151.6,795.69],[151.59,551.37]],[[151.64,491.7],[151.65,116.3],[151.66,137.17],[151.67,227.28],[151.68,483.92]]]
["binance-futures","SOLUSDT",1751233548173,[[151.69,157.28],[151.68,348.67],[151.67,325.25],[151.66,895.07],[151.65,460.24]],[[151.7,162.86],[151.71,394.67],[151.72,203.95],[151.73,439.85],[151.74,767.58]]]
["binance-futures","SOLUSDT",1751233606576,[[151.86,758.1],[151.85,335.27],[151.84,265.42],[151.83,383.21],[151.82,853.39]],[[151.87,146.49],[151.88,35.04],[151.89,214.1],[151.9,709.98],[151.91,1019.19]]]
["binance-futures","SOLUSDT",1751233630667,[[151.83,415.24],[151.82,376.85],[151.81,756.13],[151.8,204.6],[151.79,625.29]],[[151.84,1277.35],[151.85,89.13],[151.86,204.83],[151.87,430.71],[151.88,382.13]]]
["binance-futures","SOLUSDT",1751233689474,[[151.86,245.58],[151.85,730.6],[151.84,119.57],[151.83,260.59],[151.82,571.55]],[[151.87,455.3],[151.88,245.57],[151.89,313.05],[151.9,739.54],[151.91,942.6]]]
["binance-futures","SOLUSDT",1751233712708,[[151.85,363.26],[151.84,273.82],[151.83,199.64],[151.82,464.14],[151.81,1168.67]],[[151.86,637.86],[151.87,244.94],[151.88,275.68],[151.89,433.35],[151.9,825.71]]]
["binance-futures","SOLUSDT",1751233781483,[[151.92,125.03],[151.91,325.53],[151.9,281.66],[151.89,599.3],[151.88,494.22]],[[151.93,218.11],[151.94,449.05],[151.95,266.23],[151.96,308.76],[151.97,519.22]]]
["binance-futures","SOLUSDT",1751233794113,[[151.89,406.93],[151.88,333.19],[151.87,284.78],[151.86,517.62],[151.85,583.98]],[[151.9,222.53],[151.91,316.09],[151.92,242.57],[151.93,296.43],[151.94,555.56]]]
["binance-futures","SOLUSDT",1751233860174,[[151.78,540.84],[151.77,260.34],[151.76,249.56],[151.75,349.69],[151.74,442.58]],[[151.79,371.3],[151.8,292.39],[151.81,487.49],[151.82,587.72],[151.83,986.83]]]
["binance-futures","SOLUSDT",1751233886045,[[151.78,1023.04],[151.77,142.71],[151.76,272.11],[151.75,278.37],[151.74,602.94]],[[151.79,427.14],[151.8,371.17],[151.81,205.86],[151.82,546.38],[151.83,1043.9]]]
["binance-futures","SOLUSDT",1751233944750,[[151.78,997.53],[151.77,560.59],[151.76,923.95],[151.75,848.69],[151.74,796.49]],[[151.79,182.1],[151.8,139.36],[151.81,165.2],[151.82,216.58],[151.83,354.11]]]
["binance-futures","SOLUSDT",1751233972416,[[151.78,523.89],[151.77,390.13],[151.76,983.41],[151.75,821.61],[151.74,875.95]],[[151.79,135.24],[151.8,151.71],[151.81,260.59],[151.82,447.25],[151.83,454.66]]]
["binance-futures","SOLUSDT",1751234027658,[[151.47,298.32],[151.46,559.38],[151.45,563.49],[151.44,1153.17],[151.43,1734.08]],[[151.48,187.5],[151.49,269.44],[151.5,126.55],[151.51,379.6],[151.52,692.83]]]
["binance-futures","SOLUSDT",1751234052840,[[151.47,509.32],[151.46,442.26],[151.45,463.77],[151.44,843.7],[151.43,1277.55]],[[151.48,167.7],[151.49,81.88],[151.5,314.64],[151.51,339.4],[151.52,589.3]]]
["binance-futures","SOLUSDT",1751234118605,[[151.57,635.71],[151.56,84.26],[151.55,213.9],[151.54,476.52],[151.53,470.7]],[[151.58,166.77],[151.59,452.49],[151.6,221.87],[151.61,544.46],[151.62,792.95]]]
["binance-futures","SOLUSDT",1751234176019,[[151.64,150.55],[151.63,341.55],[151.62,340.09],[151.61,565.77],[151.6,908.82]],[[151.65,798.64],[151.66,296.18],[151.67,421.68],[151.68,533.26],[151.69,890.55]]]
["binance-futures","SOLUSDT",1751234199766,[[151.47,800.87],[151.46,451.17],[151.45,410.93],[151.44,913.5],[151.43,1239.89]],[[151.48,251.45],[151.49,98.27],[151.5,184.91],[151.51,122.51],[151.52,331.4]]]
["binance-futures","SOLUSDT",1751234223019,[[151.45,390.2],[151.44,338.5],[151.43,730.2],[151.42,650.13]],[[151.46,947.65],[151.47,235.14],[151.48,216.45],[151.49,263.87],[151.5,557.57]]]
["binance-futures","SOLUSDT",1751234281526,[[151.42,626.5],[151.41,272.96],[151.4,570.04],[151.39,803.77],[151.38,806.97]],[[151.43,181.1],[151.44,366.17],[151.45,94.47],[151.46,320.72],[151.47,560.49]]]
["binance-futures","SOLUSDT",1751234306292,[[151.44,282.73],[151.43,797.32],[151.42,341.35],[151.41,976.76],[151.4,915.79]],[[151.45,615.74],[151.46,204.58],[151.47,100.23],[151.48,383.82],[151.49,485.67]]]
["binance-futures","SOLUSDT",1751234360908,[[151.54,215.91],[151.53,195.85],[151.52,497.83],[151.51,679.27],[151.5,580.4]],[[151.55,528.1],[151.56,189.57],[151.57,398.01],[151.58,533.09],[151.59,814.4]]]
["binance-futures","SOLUSDT",1751234427882,[[151.64,434.0],[151.63,142.08],[151.62,463.2],[151.61,454.73],[151.6,427.7]],[[151.65,437.19],[151.66,626.28],[151.67,120.57],[151.68,269.05],[151.69,913.93]]]
["binance-futures","SOLUSDT",1751234459300,[[151.64,274.58],[151.63,314.8],[151.62,394.31],[151.61,504.63],[151.6,610.24]],[[151.65,318.76],[151.66,233.7],[151.67,389.92],[151.68,353.85],[151.69,810.72]]]
["binance-futures","SOLUSDT",1751234505697,[[151.76,318.92],[151.75,225.36],[151.74,359.02],[151.73,381.27],[151.72,564.46]],[[151.77,1015.94],[151.78,447.25],[151.79,386.6],[151.8,778.76],[151.81,386.86]]]
["binance-futures","SOLUSDT",1751234528907,[[151.75,520.17],[151.74,358.8],[151.73,311.16],[151.72,398.73],[151.71,589.9]],[[151.76,641.83],[151.77,218.21],[151.78,430.14],[151.79,620.42],[151.8,387.45]]]
["binance-futures","SOLUSDT",1751234581468,[[151.94,642.81],[151.93,695.75],[151.92,867.95],[151.91,494.1],[151.9,677.05]],[[151.95,209.48],[151.96,389.9],[151.97,567.03],[151.98,369.8],[151.99,1197.62]]]
["binance-futures","SOLUSDT",1751234603867,[[152.02,553.72],[152.01,376.03],[152.0,780.26],[151.99,564.06],[151.98,2015.24]],[[152.03,2968.47],[152.04,1206.8],[152.05,294.82],[152.06,148.08],[152.07,311.58]]]
["binance-futures","SOLUSDT",1751234665998,[[152.04,721.21],[152.03,1212.62],[152.02,1154.6],[152.01,532.99],[152.0,695.74]],[[152.05,157.34],[152.06,95.78],[152.07,937.23],[152.08,730.7],[152.09,914.63]]]
["binance-futures","SOLUSDT",1751234693802,[[152.04,899.62],[152.03,542.07],[152.02,1212.81],[152.01,874.9],[152.0,732.7]],[[152.05,606.8],[152.06,544.11],[152.07,319.18],[152.08,590.04],[152.09,449.31]]]
["binance-futures","SOLUSDT",1751234740722,[[151.98,853.66],[151.97,343.61],[151.96,908.6],[151.95,789.67],[151.94,508.74]],[[151.99,214.68],[152.0,289.07],[152.01,596.7],[152.02,1186.22],[152.03,679.56]]]
["binance-futures","SOLUSDT",1751234764777,[[151.94,468.32],[151.93,288.29],[151.92,552.02],[151.91,649.17],[151.9,535.73]],[[151.95,724.64],[151.96,706.6],[151.97,893.26],[151.98,1327.32],[151.99,2295.9]]]
["binance-futures","SOLUSDT",1751234817773,[[151.86,347.52],[151.85,368.21],[151.84,552.31],[151.83,1500.68]],[[151.87,1690.73],[151.88,1094.33],[151.89,515.41],[151.9,705.99],[151.91,754.34]]]
["binance-futures","SOLUSDT",1751234841281,[[152.01,631.06],[152.0,503.28],[151.99,839.22],[151.98,934.55],[151.97,1231.64]],[[152.02,876.32],[152.03,322.92],[152.04,217.48],[152.05,386.54],[152.06,595.92]]]
["binance-futures","SOLUSDT",1751234893324,[[152.18,813.45],[152.17,716.68],[152.16,751.99],[152.15,485.28],[152.14,1332.34]],[[152.19,1073.31],[152.2,734.17],[152.21,688.56],[152.22,375.94],[152.23,434.08]]]
["binance-futures","SOLUSDT",1751234935677,[[152.18,1397.72],[152.17,508.99],[152.16,598.76],[152.15,465.0],[152.14,466.44]],[[152.19,227.83],[152.2,175.55],[152.21,918.92],[152.22,1500.9],[152.23,992.74]]]
["binance-futures","SOLUSDT",1751234980804,[[152.26,1782.08],[152.25,1008.38],[152.24,1164.13],[152.23,2857.2],[152.22,695.52]],[[152.27,161.96],[152.28,370.79],[152.29,516.66],[152.3,723.28],[152.31,1133.48]]]
["binance-futures","SOLUSDT",1751234993198,[[152.31,333.35],[152.3,335.58],[152.29,590.95],[152.28,637.66],[152.27,916.29]],[[152.32,1855.15],[152.33,1401.53],[152.34,1215.64],[152.35,1046.4],[152.36,1177.45]]]
["binance-futures","SOLUSDT",1751235056858,[[152.0,1229.88],[151.99,704.57],[151.98,855.32],[151.97,688.1],[151.96,1196.1]],[[152.01,108.82],[152.02,465.95],[152.03,404.7],[152.04,978.48],[152.05,1237.16]]]
["binance-futures","SOLUSDT",1751235110021,[[152.14,1188.79],[152.13,591.28],[152.12,649.47],[152.11,610.18],[152.1,1483.64]],[[152.15,505.56],[152.16,314.53],[152.17,458.74],[152.18,1208.24],[152.19,811.38]]]
["binance-futures","SOLUSDT",1751235133743,[[152.14,694.11],[152.13,533.89],[152.12,1110.59],[152.11,1150.03],[152.1,1485.38]],[[152.15,363.2],[152.16,643.59],[152.17,1218.07],[152.18,1422.59],[152.19,1367.69]]]
["binance-futures","SOLUSDT",1751235178516,[[152.15,820.48],[152.14,448.9],[152.13,693.99],[152.12,818.03],[152.11,1528.11]],[[152.16,302.1],[152.17,362.78],[152.18,523.8],[152.19,638.57],[152.2,681.19]]]
["binance-futures","SOLUSDT",1751235211440,[[152.24,1100.54],[152.23,1091.58],[152.22,1980.86],[152.21,638.08],[152.2,974.31]],[[152.25,676.04],[152.26,84.94],[152.27,348.54],[152.28,546.92],[152.29,715.78]]]
["binance-futures","SOLUSDT",1751235276687,[[152.35,1865.36],[152.34,1454.38],[152.33,1281.95],[152.32,1141.46],[152.31,2288.67]],[[152.36,598.48],[152.37,163.98],[152.38,340.44],[152.39,899.55],[152.4,1678.53]]]
["binance-futures","SOLUSDT",1751235300608,[[152.36,1452.13],[152.35,919.37],[152.34,668.34],[152.33,862.03],[152.32,1139.36]],[[152.37,371.76],[152.38,322.94],[152.39,1108.31],[152.4,1609.81],[152.41,962.0]]]
["binance-futures","SOLUSDT",1751235353072,[[152.3,139.78],[152.29,546.22],[152.28,541.21],[152.27,786.12],[152.26,950.42]],[[152.31,721.21],[152.32,652.03],[152.33,798.26],[152.34,981.13],[152.35,1174.75]]]
["binance-futures","SOLUSDT",1751235361337,[[152.3,334.25],[152.29,468.01],[152.28,708.34],[152.27,1032.31],[152.26,1542.02]],[[152.31,1433.39],[152.32,742.68],[152.33,2073.84],[152.34,1112.18],[152.35,631.12]]]
["binance-futures","SOLUSDT",1751235429431,[[152.26,587.32],[152.25,1273.69],[152.24,390.7],[152.23,513.83],[152.22,1276.64]],[[152.27,632.67],[152.28,377.27],[152.29,1488.06],[152.3,1014.3],[152.31,740.72]]]
["binance-futures","SOLUSDT",1751235453571,[[152.27,1576.69],[152.26,687.44],[152.25,799.03],[152.24,1132.27],[152.23,645.95]],[[152.28,85.78],[152.29,304.0],[152.3,876.62],[152.31,684.51],[152.32,1674.71]]]
["binance-futures","SOLUSDT",1751235517240,[[152.38,380.42],[152.37,389.32],[152.36,568.25],[152.35,674.66],[152.34,1065.06]],[[152.39,611.46],[152.4,571.02],[152.41,712.45],[152.42,730.04],[152.43,958.64]]]
["binance-futures","SOLUSDT",1751235529754,[[152.29,554.39],[152.28,348.53],[152.27,261.9],[152.26,658.98],[152.25,1492.98]],[[152.3,2609.74],[152.31,1141.44],[152.32,1401.59],[152.33,963.62],[152.34,1170.15]]]
["binance-futures","SOLUSDT",1751235591142,[[153.28,228.71],[153.27,36.78],[153.26,277.35],[153.25,551.24],[153.24,676.48]],[[153.29,484.75],[153.3,541.72],[153.31,418.59],[153.32,632.57],[153.33,419.14]]]
["binance-futures","SOLUSDT",1751235634989,[[153.97,129.73],[153.96,6.2],[153.95,485.16],[153.94,341.61],[153.93,965.8]],[[153.98,41.11],[153.99,70.69],[154.0,652.74],[154.01,273.96],[154.02,275.09]]]
["binance-futures","SOLUSDT",1751235663268,[[153.91,40.64],[153.9,8.87],[153.89,93.44],[153.88,593.87]],[[153.92,1274.1],[153.93,708.37],[153.94,553.73],[153.95,623.93],[153.96,437.31]]]
["binance-futures","SOLUSDT",1751235685548,[[153.91,98.1],[153.9,162.3],[153.89,243.37],[153.88,528.14],[153.87,999.2]],[[153.92,922.1],[153.93,234.98],[153.94,351.17],[153.95,259.47],[153.96,260.05]]]
["binance-futures","SOLUSDT",1751235736196,[[153.73,625.74],[153.72,241.99],[153.71,523.0],[153.7,985.1],[153.69,849.92]],[[153.74,476.9],[153.75,533.63],[153.76,341.82],[153.77,405.19],[153.78,659.93]]]
["binance-futures","SOLUSDT",1751235758622,[[153.64,20.72],[153.63,207.42],[153.62,353.98],[153.61,684.83],[153.6,1410.04]],[[153.65,1565.1],[153.66,1213.84],[153.67,1225.64],[153.68,1251.85],[153.69,1115.85]]]
["binance-futures","SOLUSDT",1751235819433,[[154.08,66.43],[154.07,250.7],[154.06,355.99],[154.05,421.89],[154.04,665.29]],[[154.09,1742.78],[154.1,858.76],[154.11,579.99],[154.12,665.52],[154.13,324.93]]]
["binance-futures","SOLUSDT",1751235865953,[[153.97,407.99],[153.96,440.28],[153.95,637.34],[153.94,476.62],[153.93,713.35]],[[153.98,1478.96],[153.99,162.41],[154.0,399.36],[154.01,1162.14],[154.02,580.56]]]
["binance-futures","SOLUSDT",1751235892653,[[153.98,1021.08],[153.97,715.22],[153.96,704.16],[153.95,478.42],[153.94,783.3]],[[153.99,287.65],[154.0,663.87],[154.01,1381.09],[154.02,480.18],[154.03,722.57]]]
["binance-futures","SOLUSDT",1751235943442,[[154.2,208.04],[154.19,126.37],[154.18,155.41],[154.17,477.1],[154.16,631.98]],[[154.21,648.46],[154.22,721.22],[154.23,1073.25],[154.24,694.34],[154.25,498.45]]]
["binance-futures","SOLUSDT",1751235965732,[[154.06,614.29],[154.05,261.17],[154.04,689.76],[154.03,1036.3],[154.02,578.11]],[[154.07,641.69],[154.08,745.19],[154.09,590.92],[154.1,275.1],[154.11,630.25]]]
["binance-futures","SOLUSDT",1751235988114,[[154.15,1513.7],[154.14,971.57],[154.13,661.11],[154.12,1205.44],[154.11,1119.32]],[[154.16,387.91],[154.17,654.54],[154.18,292.63],[154.19,164.89],[154.2,518.78]]]
["binance-futures","SOLUSDT",1751236038515,[[154.02,1290.11],[154.01,401.34],[154.0,405.87],[153.99,499.21],[153.98,1381.44]],[[154.03,446.47],[154.04,149.41],[154.05,651.19],[154.06,1819.68],[154.07,764.37]]]
["binance-futures","SOLUSDT",1751236061036,[[154.0,438.53],[153.99,295.64],[153.98,617.61],[153.97,933.41],[153.96,1477.67]],[[154.01,1394.23],[154.02,1611.05],[154.03,1889.64],[154.04,1434.23],[154.05,847.76]]]
["binance-futures","SOLUSDT",1751236122062,[[154.12,736.87],[154.11,643.8],[154.1,470.56]],[[154.13,419.23],[154.14,639.16],[154.15,855.59],[154.16,1138.17],[154.17,389.85]]]
["binance-futures","SOLUSDT",1751236173211,[[154.23,622.85],[154.22,759.75],[154.21,1160.75],[154.2,1051.28],[154.19,1355.13]],[[154.24,240.31],[154.25,342.66],[154.26,404.4],[154.27,383.03],[154.28,284.86]]]
["binance-futures","SOLUSDT",1751236195690,[[154.22,628.81],[154.21,704.09],[154.2,997.93],[154.19,998.5],[154.18,1426.78]],[[154.23,277.36],[154.24,379.41],[154.25,434.9],[154.26,316.31],[154.27,457.89]]]
["binance-futures","SOLUSDT",1751236246002,[[154.38,632.95],[154.37,516.84],[154.36,773.14],[154.35,910.21],[154.34,717.94]],[[154.39,403.94],[154.4,391.86],[154.41,317.41],[154.42,1019.27],[154.43,1087.26]]]
["binance-futures","SOLUSDT",1751236270630,[[154.6,443.44],[154.59,273.04],[154.58,977.1],[154.57,1555.72],[154.56,2251.03]],[[154.61,690.78],[154.62,592.78],[154.63,1493.02],[154.64,1036.31],[154.65,592.13]]]
["binance-futures","SOLUSDT",1751236329043,[[153.87,1168.51],[153.86,461.71],[153.85,1336.41],[153.84,77.57],[153.83,249.84]],[[153.88,699.72],[153.89,380.2],[153.9,950.55],[153.91,1327.0],[153.92,1666.29]]]
["binance-futures","SOLUSDT",1751236340883,[[153.65,188.67],[153.64,57.66],[153.63,102.6],[153.62,340.84]],[[153.66,1682.4],[153.67,656.36],[153.68,796.43],[153.69,1199.83],[153.7,794.59]]]
["binance-futures","SOLUSDT",1751236401818,[[153.6,413.7],[153.59,458.78],[153.58,421.75],[153.57,912.17],[153.56,735.13]],[[153.61,606.69],[153.62,197.58],[153.63,465.45],[153.64,625.56],[153.65,929.2]]]
["binance-futures","SOLUSDT",1751236413792,[[153.6,339.29],[153.59,160.24],[153.58,472.08],[153.57,900.21],[153.56,795.84]],[[153.61,734.43],[153.62,207.18],[153.63,491.1],[153.64,983.69],[153.65,290.58]]]
["binance-futures","SOLUSDT",1751236475024,[[153.48,811.12],[153.47,697.84],[153.46,726.96],[153.45,1030.47],[153.44,445.84]],[[153.49,240.77],[153.5,314.99],[153.51,614.3],[153.52,766.7],[153.53,761.36]]]
["binance-futures","SOLUSDT",1751236502305,[[153.39,235.88],[153.38,1023.58],[153.37,3934.1],[153.36,132.96],[153.35,289.25]],[[153.4,1079.22],[153.41,1074.74],[153.42,1041.91],[153.43,1772.45],[153.44,1425.44]]]
["binance-futures","SOLUSDT",1751236548499,[[153.53,549.89],[153.52,341.98],[153.51,466.03],[153.5,665.28],[153.48,1117.7]],[[153.54,1549.97],[153.55,582.1],[153.56,581.1],[153.57,459.61],[153.58,419.94]]]
["binance-futures","SOLUSDT",1751236571041,[[153.6,834.13],[153.59,258.79],[153.58,770.23],[153.57,951.69],[153.56,971.07]],[[153.61,134.38],[153.62,459.76],[153.63,1093.48],[153.64,793.73],[153.65,500.72]]]
["binance-futures","SOLUSDT",1751236632960,[[153.78,15.65],[153.77,391.95],[153.76,873.92],[153.75,303.5]],[[153.79,2887.66],[153.8,704.56],[153.81,340.76],[153.82,590.05],[153.83,653.02]]]
["binance-futures","SOLUSDT",1751236644850,[[154.08,527.56],[154.07,271.85],[154.06,403.39],[154.05,992.52],[154.04,2046.66]],[[154.09,823.66],[154.1,688.43],[154.11,1087.7],[154.12,648.55],[154.13,355.56]]]
["binance-futures","SOLUSDT",1751236705842,[[154.03,535.08],[154.02,1000.68],[154.01,1483.33],[154.0,791.74],[153.99,276.05]],[[154.04,723.18],[154.05,389.83],[154.06,977.08],[154.07,779.08],[154.08,839.73]]]
["binance-futures","SOLUSDT",1751236730974,[[153.82,909.21],[153.81,317.67],[153.8,539.33],[153.79,324.92],[153.78,525.02]],[[153.83,558.91],[153.84,398.99],[153.85,554.41],[153.86,812.53],[153.87,1128.79]]]
["binance-futures","SOLUSDT",1751236779396,[[153.63,251.98],[153.62,219.37],[153.61,359.28],[153.6,917.41]],[[153.64,1775.5],[153.65,985.75],[153.66,766.89],[153.67,1167.77],[153.68,429.29]]]
["binance-futures","SOLUSDT",1751236802412,[[153.77,316.73],[153.76,368.5],[153.75,97.84],[153.74,465.41],[153.73,703.86]],[[153.78,862.59],[153.79,583.95],[153.8,714.32],[153.81,721.88],[153.82,693.91]]]
["binance-futures","SOLUSDT",1751236854215,[[153.88,1036.14],[153.87,692.61],[153.86,415.87],[153.85,687.11],[153.84,1085.2]],[[153.89,203.83],[153.9,230.55],[153.91,1672.86],[153.92,936.31],[153.93,812.13]]]
["binance-futures","SOLUSDT",1751236876733,[[153.73,989.8],[153.72,728.38],[153.71,439.91],[153.7,769.74],[153.69,318.74]],[[153.74,556.37],[153.75,679.36],[153.76,810.07],[153.77,950.38],[153.78,660.14]]]
["binance-futures","SOLUSDT",1751236945892,[[153.68,450.79],[153.67,808.26],[153.66,1207.52],[153.65,795.85],[153.63,752.96]],[[153.69,1109.08],[153.7,286.17],[153.71,489.4],[153.72,949.19],[153.73,609.47]]]
["binance-futures","SOLUSDT",1751236991110,[[153.71,283.42],[153.7,284.81],[153.69,599.11],[153.68,329.73],[153.67,351.48]],[[153.72,1238.21],[153.73,899.1],[153.74,969.35],[153.75,1239.35],[153.76,606.47]]]
["binance-futures","SOLUSDT",1751237014075,[[153.7,621.59],[153.69,2136.66],[153.68,1042.97],[153.67,1928.26],[153.66,866.89]],[[153.71,140.09],[153.72,758.5],[153.73,150.46],[153.74,232.79],[153.75,744.74]]]
["binance-futures","SOLUSDT",1751237066633,[[153.58,925.02],[153.57,573.63],[153.56,1145.28],[153.55,250.9],[153.54,666.74]],[[153.59,588.36],[153.6,589.97],[153.61,1284.66],[153.62,1071.6],[153.63,802.38]]]
["binance-futures","SOLUSDT",1751237090072,[[153.63,343.24],[153.62,96.39],[153.61,542.77],[153.6,713.55],[153.59,504.71]],[[153.64,1117.63],[153.65,1192.84],[153.66,1920.62],[153.67,700.7],[153.68,712.03]]]
["binance-futures","SOLUSDT",1751237112708,[[153.54,336.25],[153.53,343.77],[153.52,600.83],[153.51,1707.56],[153.5,7220.31]],[[153.55,806.07],[153.56,605.49],[153.57,903.31],[153.58,1252.9],[153.59,956.57]]]
["binance-futures","SOLUSDT",1751237183837,[[153.77,79.4],[153.76,395.64],[153.75,592.15],[153.74,644.81],[153.73,1352.18]],[[153.78,1001.45],[153.79,454.9],[153.8,449.63],[153.81,1015.6],[153.82,324.58]]]
["binance-futures","SOLUSDT",1751237226723,[[153.64,858.86],[153.63,275.3],[153.62,801.76],[153.61,1136.05],[153.6,1360.56]],[[153.65,299.67],[153.66,198.21],[153.67,1125.28],[153.68,1978.0],[153.69,1369.5]]]
["binance-futures","SOLUSDT",1751237239109,[[153.58,132.67],[153.57,522.87],[153.56,663.71],[153.55,489.62],[153.54,1174.66]],[[153.59,355.11],[153.6,1708.27],[153.61,1630.58],[153.62,1128.49],[153.63,926.89]]]
["binance-futures","SOLUSDT",1751237300772,[[153.75,482.8],[153.74,222.41],[153.73,667.33],[153.72,636.23],[153.71,451.86]],[[153.76,599.65],[153.77,213.02],[153.78,548.71],[153.79,467.44],[153.8,686.07]]]
["binance-futures","SOLUSDT",1751237323538,[[153.88,391.36],[153.87,223.01],[153.86,439.45],[153.85,359.56],[153.84,467.06]],[[153.89,845.93],[153.9,442.09],[153.91,1270.01],[153.92,1449.77],[153.93,1338.73]]]
["binance-futures","SOLUSDT",1751237374418,[[153.78,1565.09],[153.77,595.71],[153.76,1090.61],[153.75,1237.56],[153.74,1089.42]],[[153.79,635.31],[153.8,876.34],[153.81,1436.61],[153.82,1615.67],[153.83,466.28]]]
["binance-futures","SOLUSDT",1751237419814,[[153.91,430.93],[153.9,1044.55],[153.89,568.7],[153.88,745.07],[153.87,873.83]],[[153.92,712.88],[153.93,432.25],[153.94,907.57],[153.95,529.52],[153.96,602.3]]]
["binance-futures","SOLUSDT",1751237460055,[[153.77,371.2],[153.76,701.93],[153.75,427.96],[153.74,470.18],[153.73,848.23]],[[153.78,1532.4],[153.79,1234.36],[153.8,676.42],[153.81,1651.25],[153.82,1191.5]]]
["binance-futures","SOLUSDT",1751237472211,[[153.51,891.07],[153.5,637.76],[153.49,1399.97],[153.48,943.02],[153.47,567.74]],[[153.52,141.47],[153.53,130.76],[153.54,494.39],[153.55,813.83],[153.56,1242.47]]]
["binance-futures","SOLUSDT",1751237535717,[[153.45,274.13],[153.44,631.95],[153.43,231.33],[153.42,332.74],[153.41,673.75]],[[153.46,578.8],[153.47,530.7],[153.48,935.71],[153.49,928.18],[153.5,1314.89]]]
["binance-futures","SOLUSDT",1751237547841,[[153.43,85.62],[153.42,682.7],[153.41,448.3],[153.4,661.54],[153.39,485.56]],[[153.44,745.85],[153.45,770.61],[153.46,1247.62],[153.47,1368.86],[153.48,638.92]]]
["binance-futures","SOLUSDT",1751237596931,[[153.19,1004.6],[153.18,320.44],[153.17,461.08],[153.16,280.06],[153.15,731.98]],[[153.2,147.03],[153.21,297.95],[153.22,965.61],[153.23,1091.86],[153.24,1198.26]]]
["binance-futures","SOLUSDT",1751237633582,[[153.1,340.9],[153.09,511.37],[153.08,355.99],[153.07,497.75],[153.06,412.01]],[[153.11,668.47],[153.12,257.21],[153.13,527.3],[153.14,1143.85],[153.15,749.29]]]
["binance-futures","SOLUSDT",1751237685163,[[153.42,659.63],[153.41,265.03],[153.4,1019.65],[153.39,778.39],[153.38,1173.91]],[[153.43,330.63],[153.44,843.19],[153.45,958.12],[153.46,531.78],[153.47,600.91]]]
["binance-futures","SOLUSDT",1751237707857,[[153.36,1426.02],[153.35,404.98],[153.34,883.87],[153.33,1022.26],[153.32,943.64]],[[153.37,618.85],[153.38,319.67],[153.39,1186.74],[153.4,2389.71],[153.41,1046.16]]]
["binance-futures","SOLUSDT",1751237759394,[[153.27,293.2],[153.26,225.66],[153.25,1024.91],[153.24,545.48],[153.23,966.49]],[[153.28,335.21],[153.29,521.37],[153.3,666.5],[153.31,555.74],[153.32,583.13]]]
["binance-futures","SOLUSDT",1751237782594,[[153.1,180.8],[153.09,497.04],[153.08,401.1],[153.07,374.16],[153.06,743.85]],[[153.11,1107.99],[153.12,483.2],[153.13,1246.1],[153.14,721.06],[153.15,883.77]]]
["binance-futures","SOLUSDT",1751237834527,[[153.06,898.17],[153.05,868.46],[153.04,791.07],[153.03,765.42],[153.02,695.25]],[[153.07,83.64],[153.08,686.51],[153.09,660.56],[153.1,1153.25],[153.11,1200.5]]]
["binance-futures","SOLUSDT",1751237898161,[[152.85,1679.6],[152.84,1114.43],[152.83,387.05],[152.82,596.99],[152.81,625.18]],[[152.86,138.47],[152.87,2255.97],[152.88,142.96],[152.89,285.35],[152.9,260.2]]]
["binance-futures","SOLUSDT",1751237921475,[[152.77,338.74],[152.76,809.84],[152.75,952.0],[152.74,648.83],[152.73,354.96]],[[152.78,609.44],[152.79,652.34],[152.8,426.38],[152.81,1313.87],[152.82,2340.15]]]
["binance-futures","SOLUSDT",1751237944452,[[152.75,0.04],[152.73,321.35],[152.72,377.7],[152.71,601.03],[152.7,1167.55]],[[152.76,1068.3],[152.77,651.01],[152.78,723.17],[152.79,1184.35],[152.8,948.34]]]
["binance-futures","SOLUSDT",1751237996381,[[152.86,768.17],[152.85,855.82],[152.84,444.16],[152.83,755.12],[152.82,1526.17]],[[152.87,819.65],[152.88,369.96],[152.89,680.91],[152.9,1030.33],[152.91,579.04]]]
["binance-futures","SOLUSDT",1751238057300,[[153.19,1109.21],[153.18,351.69],[153.17,415.32],[153.16,661.21],[153.15,583.15]],[[153.2,208.77],[153.21,207.87],[153.22,468.76],[153.23,1214.2],[153.24,1715.6]]]
["binance-futures","SOLUSDT",1751238066884,[[153.26,364.95],[153.25,245.39],[153.24,1164.95],[153.23,1059.72],[153.22,1023.05]],[[153.27,473.22],[153.28,390.62],[153.29,424.26],[153.3,947.71],[153.31,838.74]]]
["binance-futures","SOLUSDT",1751238130941,[[153.26,877.5],[153.25,684.66],[153.24,974.27],[153.23,809.62],[153.22,695.01]],[[153.27,536.06],[153.28,608.28],[153.29,542.43],[153.3,1204.4],[153.31,1464.22]]]
["binance-futures","SOLUSDT",1751238153717,[[153.2,1077.89],[153.19,514.73],[153.18,488.98],[153.17,666.43],[153.16,503.63]],[[153.21,565.49],[153.22,688.47],[153.23,341.5],[153.24,655.41],[153.25,1268.72]]]
["binance-futures","SOLUSDT",1751238204979,[[153.36,1682.83],[153.35,903.36],[153.34,1189.74],[153.33,438.94],[153.32,827.1]],[[153.37,467.9],[153.38,147.86],[153.39,446.44],[153.4,377.71],[153.41,777.25]]]
["binance-futures","SOLUSDT",1751238228134,[[153.41,49.48],[153.4,281.46],[153.39,930.53],[153.38,1905.11],[153.37,1618.75]],[[153.42,639.66],[153.43,691.22],[153.44,839.48],[153.45,726.34],[153.46,737.04]]]
["binance-futures","SOLUSDT",1751238291110,[[153.33,1346.76],[153.32,1227.61],[153.31,877.63],[153.3,647.7],[153.29,1125.3]],[[153.34,256.26],[153.35,312.25],[153.36,107.41],[153.37,647.69],[153.38,849.24]]]
["binance-futures","SOLUSDT",1751238303606,[[153.37,776.86],[153.36,617.54],[153.35,803.4],[153.34,757.05],[153.33,1317.05]],[[153.38,1478.68],[153.39,228.79],[153.4,287.14],[153.41,1099.78],[153.42,596.71]]]
["binance-futures","SOLUSDT",1751238365068,[[153.39,1037.03],[153.38,646.58],[153.37,1132.77],[153.36,941.34],[153.35,738.28]],[[153.4,191.57],[153.41,176.47],[153.42,326.95],[153.43,539.14],[153.44,705.29]]]
["binance-futures","SOLUSDT",1751238377193,[[153.22,607.4],[153.21,658.66],[153.2,1121.8],[153.19,354.12],[153.18,765.05]],[[153.23,311.88],[153.24,231.06],[153.25,287.96],[153.26,751.39],[153.27,1063.71]]]
["binance-futures","SOLUSDT",1751238439474,[[153.19,965.25],[153.18,384.51],[153.17,804.15],[153.16,2141.11],[153.15,2139.61]],[[153.2,487.13],[153.21,118.39],[153.22,513.39],[153.23,1042.06],[153.24,1095.49]]]
["binance-futures","SOLUSDT",1751238463025,[[153.18,487.49],[153.17,783.95],[153.16,1792.54],[153.15,1697.71],[153.14,1420.53]],[[153.19,641.16],[153.2,551.08],[153.21,1028.74],[153.22,1300.08],[153.23,975.34]]]
["binance-futures","SOLUSDT",1751238519055,[[153.07,1151.16],[153.06,744.37],[153.05,1563.02],[153.04,887.5],[153.03,1043.59]],[[153.08,492.79],[153.09,331.53],[153.1,663.08],[153.11,1244.04],[153.12,1087.23]]]
["binance-futures","SOLUSDT",1751238538758,[[153.13,271.79],[153.12,659.26],[153.11,619.07],[153.1,629.17],[153.09,1014.65]],[[153.14,607.3],[153.15,298.74],[153.16,405.5],[153.17,647.17],[153.18,1137.82]]]
["binance-futures","SOLUSDT",1751238592621,[[153.05,57.96],[153.04,473.47],[153.03,252.1],[153.02,422.4],[153.01,717.44]],[[153.06,697.15],[153.07,695.33],[153.08,797.65],[153.09,872.09],[153.1,1068.9]]]
["binance-futures","SOLUSDT",1751238616382,[[153.04,1107.21],[153.03,932.14],[153.02,459.18],[153.01,761.13],[153.0,1825.51]],[[153.05,330.06],[153.06,216.65],[153.07,759.72],[153.08,1577.47],[153.09,955.07]]]
["binance-futures","SOLUSDT",1751238681157,[[153.14,1169.61],[153.13,530.47],[153.12,1339.26],[153.11,931.31],[153.1,233.74]],[[153.15,620.22],[153.16,387.99],[153.17,644.38],[153.18,568.16],[153.19,998.81]]]
["binance-futures","SOLUSDT",1751238734546,[[153.18,1018.08],[153.17,708.47],[153.16,694.58],[153.15,962.15],[153.14,1618.38]],[[153.19,528.92],[153.2,626.26],[153.21,1153.54],[153.22,1223.38],[153.23,1145.74]]]
["binance-futures","SOLUSDT",1751238764922,[[153.18,557.76],[153.17,766.05],[153.16,1441.57],[153.15,504.34],[153.14,613.12]],[[153.19,148.81],[153.2,159.33],[153.21,631.55],[153.22,1004.54],[153.23,1465.99]]]
["binance-futures","SOLUSDT",1751238782310,[[153.18,259.99],[153.17,427.57],[153.16,1073.19],[153.15,385.23],[153.14,544.53]],[[153.19,815.38],[153.2,954.69],[153.21,499.93],[153.22,528.47],[153.23,1341.17]]]
["binance-futures","SOLUSDT",1751238834869,[[153.19,2971.93],[153.18,580.02],[153.17,712.18],[153.16,880.95],[153.15,660.84]],[[153.2,18.37],[153.21,96.21],[153.22,270.68],[153.23,592.71],[153.24,564.75]]]
["binance-futures","SOLUSDT",1751238858293,[[153.12,287.28],[153.11,577.79],[153.1,290.03],[153.09,440.91],[153.08,612.85]],[[153.13,774.31],[153.14,609.47],[153.15,964.49],[153.16,1083.77],[153.17,1545.65]]]
["binance-futures","SOLUSDT",1751238910127,[[152.85,1737.07],[152.84,585.84],[152.83,676.09],[152.82,1128.48],[152.81,996.38]],[[152.86,219.85],[152.87,60.11],[152.88,338.57],[152.89,855.43],[152.9,728.25]]]
["binance-futures","SOLUSDT",1751238974589,[[152.75,363.91],[152.74,816.56],[152.73,1055.07],[152.72,1015.04],[152.71,1121.39]],[[152.76,928.65],[152.77,606.07],[152.78,904.92],[152.79,639.68],[152.8,1009.03]]]
["binance-futures","SOLUSDT",1751239006592,[[152.71,973.51],[152.7,299.09],[152.69,670.65],[152.68,653.2],[152.67,690.37]],[[152.72,584.5],[152.73,837.54],[152.74,1268.45],[152.75,893.31],[152.76,514.07]]]
["binance-futures","SOLUSDT",1751239049678,[[152.51,83.96],[152.5,687.07],[152.49,1873.33],[152.48,1534.54],[152.47,1550.44]],[[152.52,760.09],[152.53,341.19],[152.54,614.42],[152.55,1684.24],[152.56,829.74]]]
["binance-futures","SOLUSDT",1751239073190,[[152.6,600.23],[152.59,968.51],[152.58,604.75],[152.57,678.47],[152.56,587.66]],[[152.61,1259.83],[152.62,1856.71],[152.63,1303.08],[152.64,1693.94],[152.65,1075.65]]]
["binance-futures","SOLUSDT",1751239126653,[[152.66,428.57],[152.65,746.86],[152.64,693.69],[152.63,1308.49],[152.62,485.08]],[[152.67,744.18],[152.68,956.71],[152.69,1482.37],[152.7,1307.09],[152.71,1656.11]]]
["binance-futures","SOLUSDT",1751239150171,[[152.85,1694.71],[152.84,1053.54],[152.83,871.29],[152.82,1206.2],[152.81,918.72]],[[152.86,511.9],[152.87,167.87],[152.88,251.36],[152.89,910.08],[152.9,1390.88]]]
["binance-futures","SOLUSDT",1751239187737,[[152.9,654.57],[152.89,651.84],[152.88,1160.79],[152.87,677.87],[152.86,1551.63]],[[152.91,283.43],[152.92,573.75],[152.93,387.14],[152.94,632.52],[152.95,881.04]]]
["binance-futures","SOLUSDT",1751239227960,[[152.88,1288.4],[152.87,1085.74],[152.86,1242.44],[152.85,1436.05],[152.84,928.76]],[[152.89,729.36],[152.9,206.43],[152.91,310.99],[152.92,730.97],[152.93,1593.48]]]
["binance-futures","SOLUSDT",1751239292750,[[153.07,479.04],[153.06,869.47],[153.05,688.17],[153.04,967.5],[153.03,929.8]],[[153.08,504.89],[153.09,653.26],[153.1,526.92],[153.11,435.9],[153.12,1281.89]]]
["binance-futures","SOLUSDT",1751239316887,[[153.08,677.17],[153.07,2214.25],[153.06,650.53],[153.05,713.48],[153.04,999.61]],[[153.09,157.21],[153.1,279.01],[153.11,500.92],[153.12,542.88],[153.13,1198.8]]]
["binance-futures","SOLUSDT",1751239370306,[[153.08,241.98],[153.07,438.95],[153.06,1160.59],[153.05,2842.48],[153.04,1647.52]],[[153.09,1288.47],[153.1,249.86],[153.11,545.47],[153.12,308.54],[153.13,693.35]]]
["binance-futures","SOLUSDT",1751239393511,[[153.13,92.54],[153.12,257.45],[153.11,467.24],[153.1,1344.85],[153.09,2124.22]],[[153.14,1733.79],[153.15,431.87],[153.16,544.2],[153.17,933.29],[153.18,1426.47]]]
["binance-futures","SOLUSDT",1751239427466,[[153.2,623.89],[153.19,392.76],[153.18,568.84],[153.17,797.26],[153.16,1239.98]],[[153.21,53.57],[153.22,433.71],[153.23,582.73],[153.24,900.74],[153.25,2272.75]]]
["binance-futures","SOLUSDT",1751239469825,[[153.21,407.71],[153.2,1156.86],[153.19,231.01],[153.18,712.46],[153.17,934.3]],[[153.22,686.2],[153.23,359.9],[153.24,654.19],[153.25,992.31],[153.26,1667.47]]]
["binance-futures","SOLUSDT",1751239533114,[[153.22,1003.8],[153.21,870.12],[153.2,1429.52],[153.19,1144.38],[153.18,843.46]],[[153.23,120.26],[153.24,267.61],[153.25,880.27],[153.26,447.11],[153.27,1274.09]]]
["binance-futures","SOLUSDT",1751239545839,[[153.29,723.95],[153.28,567.28],[153.27,767.05],[153.26,856.7],[153.25,1380.42]],[[153.3,156.03],[153.31,373.57],[153.32,580.95],[153.33,513.43],[153.34,1440.31]]]
["binance-futures","SOLUSDT",1751239609591,[[153.27,491.85],[153.26,385.98],[153.25,850.1],[153.24,2305.96],[153.23,4059.38]],[[153.28,1166.98],[153.29,381.1],[153.3,592.07],[153.31,712.67],[153.32,1296.66]]]
["binance-futures","SOLUSDT",1751239632950,[[153.25,1931.44],[153.24,623.06],[153.23,1027.79],[153.22,1293.46],[153.21,705.72]],[[153.26,41.55],[153.27,250.8],[153.28,629.19],[153.29,711.27],[153.3,1624.27]]]
["binance-futures","SOLUSDT",1751239669897,[[153.68,1725.96],[153.67,636.93],[153.66,804.5],[153.65,1197.58],[153.64,956.51]],[[153.69,253.14],[153.7,377.41],[153.71,290.04],[153.72,400.15],[153.73,373.96]]]
["binance-futures","SOLUSDT",1751239708586,[[153.55,504.05],[153.54,201.61],[153.53,528.37],[153.52,485.08],[153.51,1547.67]],[[153.56,1069.52],[153.57,156.49],[153.58,386.92],[153.59,445.98],[153.6,502.55]]]
["binance-futures","SOLUSDT",1751239760865,[[153.58,1473.1],[153.57,1764.47],[153.56,1060.9],[153.55,905.47],[153.54,1178.19]],[[153.59,467.42],[153.6,631.49],[153.61,452.46],[153.62,273.03],[153.63,501.81]]]
["binance-futures","SOLUSDT",1751239826943,[[153.48,248.54],[153.47,633.38],[153.46,1033.89],[153.45,614.36],[153.44,710.9]],[[153.49,1016.3],[153.5,521.51],[153.51,823.41],[153.52,858.44],[153.53,1417.43]]]
["binance-futures","SOLUSDT",1751239850146,[[153.42,1410.51],[153.41,518.6],[153.4,655.16],[153.39,936.36],[153.38,1380.28]],[[153.43,160.86],[153.44,183.97],[153.45,338.51],[153.46,695.09],[153.47,1010.02]]]
["binance-futures","SOLUSDT",1751239902472,[[153.36,372.15],[153.35,509.35],[153.34,1898.59],[153.33,2873.69],[153.32,1461.33]],[[153.37,894.7],[153.38,494.35],[153.39,329.08],[153.4,563.36],[153.41,729.99]]]
["binance-futures","SOLUSDT",1751239912612,[[153.32,1844.63],[153.31,769.76],[153.3,848.18],[153.29,1329.04],[153.28,1027.51]],[[153.33,239.34],[153.34,127.06],[153.35,619.0],[153.36,759.39],[153.37,791.16]]]
["binance-futures","SOLUSDT",1751239978415,[[153.17,1597.35],[153.16,690.17],[153.15,831.72],[153.14,942.7],[153.13,1054.72]],[[153.18,423.62],[153.19,338.43],[153.2,284.74],[153.21,925.49],[153.22,1439.65]]]
["binance-futures","SOLUSDT",1751240001342,[[153.17,1273.99],[153.16,873.88],[153.15,1547.48],[153.14,2730.33],[153.13,2183.76]],[[153.18,348.5],[153.19,361.36],[153.2,498.58],[153.21,508.79],[153.22,1031.58]]]
["binance-futures","SOLUSDT",1751240065032,[[153.18,473.07],[153.17,399.55],[153.16,514.56],[153.15,635.58],[153.14,1314.6]],[[153.19,490.47],[153.2,452.76],[153.21,368.28],[153.22,806.72],[153.23,739.82]]]
["binance-futures","SOLUSDT",1751240078339,[[153.14,878.29],[153.13,137.11],[153.12,344.25],[153.11,765.96],[153.1,1464.34]],[[153.15,413.72],[153.16,682.08],[153.17,822.33],[153.18,1329.22],[153.19,1044.21]]]
["binance-futures","SOLUSDT",1751240134281,[[153.07,2412.98],[153.06,6550.68],[153.05,549.72],[153.04,390.25],[153.03,1045.45]],[[153.08,10.08],[153.09,154.57],[153.1,620.65],[153.11,693.23],[153.12,867.3]]]
["binance-futures","SOLUSDT",1751240167696,[[152.98,799.85],[152.97,598.13],[152.96,1615.9],[152.95,1425.65],[152.94,2177.38]],[[152.99,51.85],[153.0,279.94],[153.01,505.55],[153.02,629.13],[153.03,1230.64]]]
["binance-futures","SOLUSDT",1751240221014,[[153.05,238.94],[153.04,473.71],[153.03,518.52],[153.02,445.68],[153.01,1213.5]],[[153.06,636.5],[153.07,365.83],[153.08,638.33],[153.09,841.04],[153.1,912.8]]]
["binance-futures","SOLUSDT",1751240245365,[[152.97,822.52],[152.96,211.36],[152.95,462.23],[152.94,1008.57],[152.93,888.33]],[[152.98,428.98],[152.99,160.48],[153.0,402.37],[153.01,1063.9],[153.02,945.7]]]
["binance-futures","SOLUSDT",1751240299881,[[152.94,327.2],[152.93,475.76],[152.92,140.95],[152.91,541.29],[152.9,1427.59]],[[152.95,865.76],[152.96,619.7],[152.97,637.86],[152.98,886.98],[152.99,1274.26]]]
["binance-futures","SOLUSDT",1751240325133,[[152.99,406.67],[152.98,1090.04],[152.97,801.34],[152.96,627.72],[152.95,816.8]],[[153.0,580.09],[153.01,603.74],[153.02,643.55],[153.03,1088.28],[153.04,774.21]]]
["binance-futures","SOLUSDT",1751240387027,[[152.99,2005.23],[152.98,654.8],[152.97,1778.15],[152.96,487.97],[152.95,767.14]],[[153.0,546.94],[153.01,483.05],[153.02,652.21],[153.03,974.31],[153.04,1429.75]]]
["binance-futures","SOLUSDT",1751240406829,[[152.98,635.61],[152.97,1785.76],[152.96,309.68],[152.95,641.3],[152.94,901.54]],[[152.99,223.4],[153.0,388.56],[153.01,1109.63],[153.02,1518.12],[153.03,1359.52]]]
["binance-futures","SOLUSDT",1751240472036,[[153.18,498.69],[153.17,585.4],[153.16,714.42],[153.15,929.62],[153.14,1378.63]],[[153.19,552.9],[153.2,504.63],[153.21,1247.97],[153.22,1279.81],[153.23,427.89]]]
["binance-futures","SOLUSDT",1751240525135,[[152.92,788.61],[152.91,187.8],[152.9,259.6],[152.89,572.28],[152.88,1487.8]],[[152.93,734.99],[152.94,503.32],[152.95,1499.95],[152.96,1309.33],[152.97,947.94]]]
["binance-futures","SOLUSDT",1751240548839,[[152.89,820.23],[152.88,444.1],[152.87,1184.69],[152.86,1409.65],[152.85,1804.18]],[[152.9,404.17],[152.91,377.22],[152.92,250.25],[152.93,572.07],[152.94,987.3]]]
["binance-futures","SOLUSDT",1751240572932,[[152.78,620.7],[152.77,427.63],[152.76,299.87],[152.75,912.25],[152.74,1469.38]],[[152.79,272.19],[152.8,1153.0],[152.81,502.43],[152.82,706.65],[152.83,720.62]]]
["binance-futures","SOLUSDT",1751240628996,[[152.84,558.14],[152.83,740.76],[152.82,531.76],[152.81,615.78],[152.8,823.87]],[[152.85,660.66],[152.86,204.51],[152.87,601.43],[152.88,596.59],[152.89,1011.9]]]
["binance-futures","SOLUSDT",1751240650938,[[152.84,752.1],[152.83,843.68],[152.82,2930.48],[152.81,809.31],[152.8,712.36]],[[152.85,444.47],[152.86,164.65],[152.87,443.19],[152.88,587.97],[152.89,1055.72]]]
["binance-futures","SOLUSDT",1751240717248,[[152.8,712.59],[152.79,201.39],[152.78,375.37],[152.77,677.95],[152.76,719.77]],[[152.81,318.09],[152.82,365.15],[152.83,488.02],[152.84,838.07],[152.85,758.26]]]
["binance-futures","SOLUSDT",1751240771234,[[152.95,783.76],[152.94,541.97],[152.93,800.51],[152.92,631.86],[152.91,917.62]],[[152.96,36.15],[152.97,213.63],[152.98,613.11],[152.99,540.28],[153.0,1164.54]]]
["binance-futures","SOLUSDT",1751240794415,[[152.93,520.07],[152.92,461.28],[152.91,538.39],[152.9,562.26],[152.89,837.18]],[[152.94,443.94],[152.95,766.74],[152.96,684.08],[152.97,1049.57],[152.98,1048.96]]]
["binance-futures","SOLUSDT",1751240853967,[[152.97,27.0],[152.96,161.94],[152.95,871.89],[152.94,766.46],[152.93,906.88]],[[152.98,2113.7],[152.99,901.97],[153.0,586.15],[153.01,549.84],[153.02,780.02]]]
["binance-futures","SOLUSDT",1751240872925,[[152.96,379.52],[152.95,593.01],[152.94,942.13],[152.93,953.37],[152.92,842.25]],[[152.97,682.48],[152.98,461.03],[152.99,1094.92],[153.0,837.58],[153.01,516.81]]]
["binance-futures","SOLUSDT",1751240939400,[[153.06,781.19],[153.05,364.63],[153.04,677.23],[153.03,935.54],[153.02,1296.29]],[[153.07,92.09],[153.08,222.19],[153.09,657.12],[153.1,857.63],[153.11,612.7]]]
["binance-futures","SOLUSDT",1751240952121,[[152.98,746.66],[152.97,517.61],[152.96,419.52],[152.95,477.06],[152.94,503.3]],[[152.99,348.75],[153.0,934.01],[153.01,1311.91],[153.02,997.99],[153.03,1226.27]]]
["binance-futures","SOLUSDT",1751241016814,[[153.16,152.31],[153.15,978.74],[153.14,550.0],[153.13,1287.23],[153.1,2604.05]],[[153.17,571.95],[153.18,671.22],[153.19,575.62],[153.2,713.87],[153.21,695.88]]]
["binance-futures","SOLUSDT",1751241040821,[[153.22,631.7],[153.21,880.51],[153.2,775.18],[153.19,600.6],[153.18,1447.58]],[[153.23,347.84],[153.24,714.44],[153.25,296.63],[153.26,522.97],[153.27,1415.24]]]
["binance-futures","SOLUSDT",1751241101922,[[153.08,551.64],[153.07,274.47],[153.06,683.71],[153.05,743.42],[153.04,1031.0]],[[153.09,190.4],[153.1,229.18],[153.11,329.91],[153.12,257.7],[153.13,437.48]]]
["binance-futures","SOLUSDT",1751241117239,[[153.01,454.58],[153.0,262.02],[152.99,830.06],[152.98,1015.92],[152.97,482.84]],[[153.02,326.29],[153.03,204.27],[153.04,610.14],[153.05,393.38],[153.06,554.76]]]
["binance-futures","SOLUSDT",1751241170537,[[153.17,472.1],[153.16,469.54],[153.15,1428.69],[153.14,821.64],[153.13,902.24]],[[153.18,645.95],[153.19,484.52],[153.2,702.56],[153.21,340.9],[153.22,906.84]]]
["binance-futures","SOLUSDT",1751241195006,[[153.2,757.47],[153.19,576.53],[153.18,843.13],[153.17,1022.62],[153.16,941.57]],[[153.21,51.76],[153.22,290.85],[153.23,505.51],[153.24,468.17],[153.25,389.95]]]
["binance-futures","SOLUSDT",1751241262815,[[153.27,919.83],[153.26,455.12],[153.25,580.41],[153.24,1018.59],[153.23,1299.37]],[[153.28,374.96],[153.29,263.49],[153.3,579.77],[153.31,690.67],[153.32,712.06]]]
["binance-futures","SOLUSDT",1751241276439,[[153.28,299.17],[153.27,670.22],[153.26,945.47],[153.25,652.04],[153.24,1089.68]],[[153.29,645.14],[153.3,349.18],[153.31,445.19],[153.32,866.15],[153.33,789.09]]]
["binance-futures","SOLUSDT",1751241355135,[[153.33,595.87],[153.32,923.39],[153.31,1454.13],[153.3,1461.24],[153.29,1090.34]],[[153.34,889.17],[153.35,164.78],[153.36,278.49],[153.37,528.84],[153.38,755.17]]]
["binance-futures","SOLUSDT",1751241357181,[[153.33,393.56],[153.32,817.62],[153.31,1353.45],[153.3,1509.07],[153.29,1098.8]],[[153.34,898.61],[153.35,200.67],[153.36,259.13],[153.37,494.82],[153.38,742.42]]]
["binance-futures","SOLUSDT",1751241423239,[[153.23,1139.59],[153.22,807.91],[153.21,929.69],[153.2,790.82],[153.19,976.14]],[[153.24,307.83],[153.25,335.04],[153.26,498.06],[153.27,967.66],[153.28,893.25]]]
["binance-futures","SOLUSDT",1751241448047,[[153.29,1269.83],[153.28,736.98],[153.27,1168.91],[153.26,805.07],[153.25,1385.71]],[[153.3,700.35],[153.31,94.54],[153.32,261.55],[153.33,724.26],[153.34,745.23]]]
["binance-futures","SOLUSDT",1751241504606,[[153.27,340.01],[153.26,504.51],[153.25,615.95],[153.24,917.94],[153.23,1199.73]],[[153.28,1050.22],[153.29,356.95],[153.3,719.53],[153.31,336.23],[153.32,629.5]]]
["binance-futures","SOLUSDT",1751241530082,[[153.23,81.98],[153.22,209.65],[153.21,434.81],[153.2,1064.02],[153.19,1086.03]],[[153.24,1175.38],[153.25,482.4],[153.26,930.32],[153.27,780.3],[153.28,606.64]]]
["binance-futures","SOLUSDT",1751241569530,[[153.27,1646.88],[153.26,932.99],[153.25,1208.51],[153.24,868.09],[153.23,952.11]],[[153.28,292.32],[153.29,544.39],[153.3,749.31],[153.31,492.99],[153.32,583.57]]]
["binance-futures","SOLUSDT",1751241569587,[[153.27,1657.98],[153.26,932.99],[153.25,1208.51],[153.24,868.17],[153.23,952.11]],[[153.28,292.32],[153.29,544.39],[153.3,749.31],[153.31,492.99],[153.32,583.57]]]
["binance-futures","SOLUSDT",1751241569637,[[153.27,1747.79],[153.26,932.99],[153.25,1208.51],[153.24,868.17],[153.23,952.11]],[[153.28,257.98],[153.29,544.39],[153.3,749.31],[153.31,492.99],[153.32,583.57]]]
["binance-futures","SOLUSDT",1751241569690,[[153.27,1788.52],[153.26,931.99],[153.25,1208.51],[153.24,888.63],[153.23,952.11]],[[153.28,48.97],[153.29,544.39],[153.3,750.04],[153.31,492.26],[153.32,583.57]]]
["binance-futures","SOLUSDT",1751241569742,[[153.27,1789.52],[153.26,937.05],[153.25,1208.51],[153.24,888.63],[153.23,952.11]],[[153.28,22.99],[153.29,544.39],[153.3,749.27],[153.31,493.03],[153.32,564.74]]]
["binance-futures","SOLUSDT",1751241569776,[[153.27,1785.66],[153.26,937.05],[153.25,1208.51],[153.24,888.63],[153.23,952.11]],[[153.28,22.99],[153.29,544.39],[153.3,749.27],[153.31,493.03],[153.32,564.74]]]
["binance-futures","SOLUSDT",1751241569847,[[153.28,1642.11],[153.27,870.15],[153.26,892.34],[153.25,1154.27],[153.24,1047.75]],[[153.29,593.4],[153.3,460.13],[153.31,428.29],[153.32,552.55],[153.33,474.13]]]
["binance-futures","SOLUSDT",1751241569896,[[153.28,1559.76],[153.27,859.74],[153.26,892.33],[153.25,1199.46],[153.24,1064.23]],[[153.29,593.48],[153.3,404.72],[153.31,479.28],[153.32,552.55],[153.33,474.13]]]
["binance-futures","SOLUSDT",1751241569950,[[153.28,1205.86],[153.27,859.23],[153.26,892.33],[153.25,1199.46],[153.24,1064.19]],[[153.29,593.39],[153.3,404.72],[153.31,479.28],[153.32,572.12],[153.33,489.98]]]
["binance-futures","SOLUSDT",1751241569997,[[153.28,1261.93],[153.27,857.05],[153.26,892.33],[153.25,1199.42],[153.24,1064.29]],[[153.29,593.59],[153.3,404.72],[153.31,479.28],[153.32,572.12],[153.33,545.8]]]
["binance-futures","SOLUSDT",1751241570046,[[153.28,1207.72],[153.27,857.05],[153.26,892.33],[153.25,1199.42],[153.24,943.83]],[[153.29,593.71],[153.3,404.72],[153.31,478.63],[153.32,572.12],[153.33,545.8]]]
["binance-futures","SOLUSDT",1751241570098,[[153.28,1209.28],[153.27,855.81],[153.26,892.33],[153.25,1199.42],[153.24,943.83]],[[153.29,593.81],[153.3,404.72],[153.31,477.53],[153.32,572.12],[153.33,545.8]]]
["binance-futures","SOLUSDT",1751241570164,[[153.28,1214.39],[153.27,850.12],[153.26,892.26],[153.25,1199.42],[153.24,943.83]],[[153.29,593.87],[153.3,404.72],[153.31,477.53],[153.32,572.12],[153.33,497.95]]]
["binance-futures","SOLUSDT",1751241570200,[[153.28,1268.6],[153.27,850.12],[153.26,892.3],[153.25,1199.42],[153.24,943.83]],[[153.29,593.87],[153.3,404.72],[153.31,477.53],[153.32,572.12],[153.33,497.95]]]
["binance-futures","SOLUSDT",1751241570307,[[153.28,1218.51],[153.27,849.91],[153.26,892.3],[153.25,1199.42],[153.24,943.83]],[[153.29,593.87],[153.3,404.72],[153.31,477.53],[153.32,572.12],[153.33,497.95]]]
["binance-futures","SOLUSDT",1751241570357,[[153.28,1218.18],[153.27,795.7],[153.26,892.3],[153.25,1199.42],[153.24,943.83]],[[153.29,595.93],[153.3,404.72],[153.31,477.53],[153.32,572.12],[153.33,497.95]]]
["binance-futures","SOLUSDT",1751241570411,[[153.28,1216.51],[153.27,849.91],[153.26,892.3],[153.25,1199.42],[153.24,943.83]],[[153.29,595.93],[153.3,404.72],[153.31,477.53],[153.32,572.12],[153.33,497.95]]]
["binance-futures","SOLUSDT",1751241570464,[[153.28,1216.51],[153.27,849.91],[153.26,892.3],[153.25,1199.42],[153.24,964.29]],[[153.29,595.93],[153.3,404.72],[153.31,477.53],[153.32,572.12],[153.33,497.95]]]
["binance-futures","SOLUSDT",1751241570518,[[153.28,1214.79],[153.27,849.91],[153.26,892.3],[153.25,1199.5],[153.24,964.29]],[[153.29,627.97],[153.3,404.72],[153.31,477.57],[153.32,572.2],[153.33,497.95]]]
["binance-futures","SOLUSDT",1751241570569,[[153.28,1213.55],[153.27,795.7],[153.26,892.91],[153.25,1199.5],[153.24,964.29]],[[153.29,627.97],[153.3,404.72],[153.31,477.57],[153.32,576.17],[153.33,497.95]]]
["binance-futures","SOLUSDT",1751241570606,[[153.28,1214.91],[153.27,795.7],[153.26,892.91],[153.25,1199.5],[153.24,964.29]],[[153.29,634.47],[153.3,404.72],[153.31,477.57],[153.32,576.17],[153.33,497.95]]]
["binance-futures","SOLUSDT",1751241570730,[[153.28,1214.91],[153.27,795.7],[153.26,992.91],[153.25,1199.5],[153.24,964.29]],[[153.29,634.47],[153.3,404.72],[153.31,477.57],[153.32,576.17],[153.33,497.95]]]
["binance-futures","SOLUSDT",1751241570784,[[153.28,1211.26],[153.27,757.34],[153.26,993.91],[153.25,1199.5],[153.24,964.29]],[[153.29,634.47],[153.3,404.72],[153.31,477.57],[153.32,576.17],[153.33,497.95]]]
["binance-futures","SOLUSDT",1751241570826,[[153.28,1164.45],[153.27,756.99],[153.26,993.91],[153.25,1210.08],[153.24,964.29]],[[153.29,634.47],[153.3,404.72],[153.31,477.57],[153.32,586.8],[153.33,497.95]]]
["binance-futures","SOLUSDT",1751241570876,[[153.28,1164.45],[153.27,756.99],[153.26,993.87],[153.25,1210.12],[153.24,964.29]],[[153.29,634.47],[153.3,408.7],[153.31,477.57],[153.32,586.8],[153.33,488.17]]]
["binance-futures","SOLUSDT",1751241570909,[[153.28,1164.45],[153.27,756.99],[153.26,993.87],[153.25,1210.12],[153.24,964.29]],[[153.29,634.47],[153.3,408.66],[153.31,477.57],[153.32,428.54],[153.33,488.17]]]
["binance-futures","SOLUSDT",1751241570993,[[153.28,1164.49],[153.27,756.99],[153.26,993.87],[153.25,1210.12],[153.24,964.29]],[[153.29,634.51],[153.3,408.66],[153.31,442.3],[153.32,428.54],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571046,[[153.28,1164.49],[153.27,756.99],[153.26,1085.44],[153.25,1210.12],[153.24,943.83]],[[153.29,634.51],[153.3,408.7],[153.31,442.3],[153.32,428.86],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571096,[[153.28,1168.14],[153.27,756.99],[153.26,1031.23],[153.25,1210.12],[153.24,943.83]],[[153.29,634.51],[153.3,408.7],[153.31,442.3],[153.32,430.29],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571149,[[153.28,1173.94],[153.27,756.99],[153.26,1085.44],[153.25,1210.12],[153.24,943.83]],[[153.29,634.51],[153.3,408.7],[153.31,442.3],[153.32,430.29],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571199,[[153.28,1173.75],[153.27,756.99],[153.26,1085.44],[153.25,1210.12],[153.24,943.83]],[[153.29,634.51],[153.3,408.7],[153.31,442.3],[153.32,430.29],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571256,[[153.28,1173.75],[153.27,756.99],[153.26,1085.44],[153.25,1210.12],[153.24,964.29]],[[153.29,634.51],[153.3,408.7],[153.31,442.3],[153.32,430.29],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571309,[[153.28,1169.84],[153.27,756.99],[153.26,1085.44],[153.25,1210.12],[153.24,964.29]],[[153.29,635.49],[153.3,408.7],[153.31,442.3],[153.32,430.29],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571354,[[153.28,1169.84],[153.27,756.99],[153.26,1031.23],[153.25,1210.12],[153.24,964.29]],[[153.29,635.49],[153.3,408.7],[153.31,442.3],[153.32,430.29],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571395,[[153.28,1168.82],[153.27,756.76],[153.26,1085.67],[153.25,1210.12],[153.24,964.29]],[[153.29,635.49],[153.3,408.7],[153.31,442.3],[153.32,430.29],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571468,[[153.28,1174.88],[153.27,794.12],[153.26,1085.67],[153.25,1210.12],[153.24,943.83]],[[153.29,635.49],[153.3,408.7],[153.31,391.31],[153.32,430.29],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571517,[[153.28,1174.55],[153.27,756.76],[153.26,1031.5],[153.25,1210.08],[153.24,943.83]],[[153.29,635.49],[153.3,408.7],[153.31,391.31],[153.32,476.59],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571569,[[153.28,1174.55],[153.27,756.76],[153.26,1085.67],[153.25,1210.12],[153.24,943.83]],[[153.29,635.49],[153.3,408.7],[153.31,442.28],[153.32,426.32],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571616,[[153.28,1174.55],[153.27,756.76],[153.26,1085.67],[153.25,1210.12],[153.24,943.83]],[[153.29,635.49],[153.3,408.7],[153.31,442.28],[153.32,430.01],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571665,[[153.28,1174.53],[153.27,794.12],[153.26,1085.67],[153.25,1210.12],[153.24,964.29]],[[153.29,635.49],[153.3,408.7],[153.31,442.28],[153.32,430.01],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571720,[[153.28,1174.53],[153.27,794.12],[153.26,1085.67],[153.25,1210.12],[153.24,964.29]],[[153.29,635.49],[153.3,408.7],[153.31,442.28],[153.32,430.01],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571781,[[153.28,1174.53],[153.27,848.33],[153.26,1085.67],[153.25,1210.12],[153.24,964.29]],[[153.29,635.49],[153.3,408.7],[153.31,442.28],[153.32,430.01],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571850,[[153.28,1174.53],[153.27,848.33],[153.26,1085.67],[153.25,1210.12],[153.24,943.83]],[[153.29,635.49],[153.3,408.7],[153.31,442.28],[153.32,430.01],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571896,[[153.28,1174.53],[153.27,848.33],[153.26,1085.67],[153.25,1210.12],[153.24,943.83]],[[153.29,635.49],[153.3,408.66],[153.31,442.28],[153.32,430.01],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241571950,[[153.28,1174.53],[153.27,848.33],[153.26,1085.71],[153.25,1210.08],[153.24,943.83]],[[153.29,635.49],[153.3,408.7],[153.31,442.28],[153.32,430.01],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572008,[[153.28,1174.53],[153.27,848.33],[153.26,1085.71],[153.25,1210.08],[153.24,943.83]],[[153.29,635.49],[153.3,408.66],[153.31,442.28],[153.32,430.01],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572054,[[153.28,1174.53],[153.27,848.33],[153.26,1085.71],[153.25,1210.08],[153.24,964.29]],[[153.29,635.49],[153.3,408.66],[153.31,442.28],[153.32,429.36],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572097,[[153.28,1174.53],[153.27,848.33],[153.26,1085.71],[153.25,1210.08],[153.24,964.29]],[[153.29,635.49],[153.3,408.66],[153.31,442.28],[153.32,428.26],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572157,[[153.28,1174.53],[153.27,848.33],[153.26,1085.71],[153.25,1210.08],[153.24,964.29]],[[153.29,511.51],[153.3,408.66],[153.31,442.28],[153.32,424.57],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572204,[[153.28,1172.37],[153.27,848.33],[153.26,1085.71],[153.25,1210.08],[153.24,964.29]],[[153.29,511.51],[153.3,408.66],[153.31,442.28],[153.32,424.57],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572266,[[153.28,1172.37],[153.27,794.12],[153.26,1031.5],[153.25,1210.08],[153.24,943.83]],[[153.29,488.87],[153.3,408.66],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572326,[[153.28,1172.37],[153.27,794.12],[153.26,1031.5],[153.25,1210.08],[153.24,943.83]],[[153.29,488.95],[153.3,408.66],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572376,[[153.28,1172.39],[153.27,794.12],[153.26,994.1],[153.25,1210.12],[153.24,943.83]],[[153.29,488.95],[153.3,408.66],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572428,[[153.28,1172.35],[153.27,756.76],[153.26,994.14],[153.25,1210.08],[153.24,943.83]],[[153.29,492.78],[153.3,408.66],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572484,[[153.28,1172.94],[153.27,794.12],[153.26,994.1],[153.25,1210.12],[153.24,964.29]],[[153.29,492.78],[153.3,408.66],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572535,[[153.28,1172.94],[153.27,756.76],[153.26,994.14],[153.25,1210.08],[153.24,964.29]],[[153.29,492.72],[153.3,408.66],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572591,[[153.28,1165.77],[153.27,756.76],[153.26,994.1],[153.25,1210.12],[153.24,964.29]],[[153.29,492.76],[153.3,408.66],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572640,[[153.28,1165.77],[153.27,756.76],[153.26,994.1],[153.25,1210.12],[153.24,943.83]],[[153.29,492.76],[153.3,408.66],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572695,[[153.28,1163.81],[153.27,754.8],[153.26,992.14],[153.25,1208.16],[153.24,943.83]],[[153.29,503.53],[153.3,408.66],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572775,[[153.28,1163.72],[153.27,754.8],[153.26,992.14],[153.25,1208.16],[153.24,943.83]],[[153.29,503.53],[153.3,408.66],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572839,[[153.28,1163.72],[153.27,792.16],[153.26,992.14],[153.25,1208.16],[153.24,964.29]],[[153.29,503.53],[153.3,408.66],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572893,[[153.28,1165.68],[153.27,848.33],[153.26,994.1],[153.25,1210.12],[153.24,964.29]],[[153.29,503.53],[153.3,408.66],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241572959,[[153.28,1165.68],[153.27,848.33],[153.26,994.14],[153.25,1210.08],[153.24,964.29]],[[153.29,503.53],[153.3,408.7],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573013,[[153.28,1165.72],[153.27,848.33],[153.26,994.14],[153.25,1210.08],[153.24,964.29]],[[153.29,503.53],[153.3,408.7],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573056,[[153.28,1165.68],[153.27,848.33],[153.26,994.14],[153.25,1210.08],[153.24,964.29]],[[153.29,502.23],[153.3,408.7],[153.31,442.28],[153.32,429.38],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573164,[[153.28,1165.68],[153.27,848.33],[153.26,994.14],[153.25,1210.08],[153.24,964.29]],[[153.29,502.23],[153.3,408.7],[153.31,442.28],[153.32,430.22],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573221,[[153.28,1165.29],[153.27,794.12],[153.26,994.14],[153.25,1210.08],[153.24,964.29]],[[153.29,502.23],[153.3,408.7],[153.31,442.28],[153.32,430.22],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573263,[[153.28,1165.29],[153.27,794.12],[153.26,994.14],[153.25,1210.08],[153.24,943.83]],[[153.29,502.23],[153.3,408.7],[153.31,442.28],[153.32,430.22],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573341,[[153.28,1165.29],[153.27,794.12],[153.26,994.14],[153.25,1210.08],[153.24,943.83]],[[153.29,502.45],[153.3,408.7],[153.31,442.28],[153.32,430.22],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573444,[[153.28,1165.59],[153.27,756.76],[153.26,994.1],[153.25,1210.12],[153.24,964.29]],[[153.29,506.15],[153.3,408.7],[153.31,442.28],[153.32,430.22],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573517,[[153.28,1165.59],[153.27,756.76],[153.26,994.1],[153.25,1210.12],[153.24,964.29]],[[153.29,524.18],[153.3,408.7],[153.31,442.28],[153.32,430.22],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573620,[[153.28,1165.59],[153.27,756.76],[153.26,994.1],[153.25,1210.12],[153.24,964.29]],[[153.29,527.75],[153.3,408.7],[153.31,442.28],[153.32,430.22],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573684,[[153.28,1165.63],[153.27,756.76],[153.26,994.1],[153.25,1210.12],[153.24,964.29]],[[153.29,527.79],[153.3,408.7],[153.31,442.28],[153.32,430.22],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573713,[[153.28,1165.63],[153.27,756.76],[153.26,994.1],[153.25,1210.12],[153.24,964.25]],[[153.29,527.75],[153.3,408.7],[153.31,442.28],[153.32,430.22],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573877,[[153.28,1165.98],[153.27,756.76],[153.26,894.1],[153.25,1210.12],[153.24,964.25]],[[153.29,527.75],[153.3,408.7],[153.31,442.28],[153.32,430.22],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573926,[[153.28,1165.98],[153.27,794.12],[153.26,894.14],[153.25,1210.08],[153.24,964.25]],[[153.29,527.75],[153.3,408.7],[153.31,442.28],[153.32,430.22],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241573966,[[153.28,1165.98],[153.27,756.76],[153.26,891.54],[153.25,1210.08],[153.24,964.25]],[[153.29,527.75],[153.3,408.7],[153.31,442.28],[153.32,430.22],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241574036,[[153.28,1165.98],[153.27,756.76],[153.26,891.5],[153.25,1210.12],[153.24,964.25]],[[153.29,527.75],[153.3,408.7],[153.31,442.28],[153.32,429.57],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241574080,[[153.28,1165.98],[153.27,756.76],[153.26,891.5],[153.25,1210.12],[153.24,943.79]],[[153.29,527.75],[153.3,408.7],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241574137,[[153.28,1165.98],[153.27,794.12],[153.26,891.5],[153.25,1210.12],[153.24,943.79]],[[153.29,527.75],[153.3,408.7],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241574189,[[153.28,1165.98],[153.27,756.76],[153.26,891.54],[153.25,1210.08],[153.24,943.79]],[[153.29,527.75],[153.3,408.7],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241574243,[[153.28,1165.94],[153.27,756.76],[153.26,891.5],[153.25,1210.16],[153.24,964.25]],[[153.29,527.75],[153.3,408.7],[153.31,442.28],[153.32,428.47],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241574349,[[153.28,1166.92],[153.27,846.73],[153.26,891.54],[153.25,1210.12],[153.24,964.25]],[[153.29,526.61],[153.3,408.7],[153.31,441.55],[153.32,429.2],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241574395,[[153.28,1167.02],[153.27,846.73],[153.26,891.54],[153.25,1210.12],[153.24,964.25]],[[153.29,526.61],[153.3,408.7],[153.31,441.55],[153.32,429.2],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241574453,[[153.28,1163.24],[153.27,846.73],[153.26,891.54],[153.25,1210.12],[153.24,943.79]],[[153.29,526.36],[153.3,408.7],[153.31,441.55],[153.32,429.2],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241574508,[[153.28,1170.56],[153.27,846.73],[153.26,991.54],[153.25,1210.12],[153.24,943.79]],[[153.29,500.42],[153.3,408.7],[153.31,441.55],[153.32,429.2],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241574555,[[153.28,1170.56],[153.27,846.73],[153.26,991.54],[153.25,1210.12],[153.24,943.79]],[[153.29,500.42],[153.3,408.7],[153.31,441.55],[153.32,425.3],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241574609,[[153.28,1170.56],[153.27,846.73],[153.26,991.54],[153.25,1210.12],[153.24,943.79]],[[153.29,500.44],[153.3,408.7],[153.31,441.55],[153.32,425.3],[153.33,488.13]]]
["binance-futures","SOLUSDT",1751241574672,[[153.28,1170.56],[153.27,846.73],[153.26,991.54],[153.25,1210.12],[153.24,964.25]],[[153.29,442.82],[153.3,408.7],[153.31,441.55],[153.32,413.67],[153.33,489.13]]]
["binance-futures","SOLUSDT",1751241574731,[[153.28,1170.13],[153.27,846.73],[153.26,991.54],[153.25,1210.12],[153.24,963.96]],[[153.29,442.82],[153.3,408.7],[153.31,441.55],[153.32,424.16],[153.33,489.13]]]
["binance-futures","SOLUSDT",1751241574786,[[153.28,1170.13],[153.27,846.73],[153.26,991.54],[153.25,1210.12],[153.24,963.96]],[[153.29,442.82],[153.3,394.45],[153.31,441.55],[153.32,438.41],[153.33,489.13]]]
["binance-futures","SOLUSDT",1751241574828,[[153.28,1170.13],[153.27,846.73],[153.26,991.54],[153.25,1210.12],[153.24,963.96]],[[153.29,442.82],[153.3,394.45],[153.31,441.55],[153.32,426.1],[153.33,489.13]]]
["binance-futures","SOLUSDT",1751241574928,[[153.28,1170.18],[153.27,846.73],[153.26,991.54],[153.25,1210.12],[153.24,963.96]],[[153.29,442.92],[153.3,394.45],[153.31,441.55],[153.32,426.1],[153.33,489.13]]]
["binance-futures","SOLUSDT",1751241574996,[[153.28,1169.98],[153.27,846.73],[153.26,991.54],[153.25,1210.12],[153.24,963.96]],[[153.29,442.92],[153.3,394.45],[153.31,441.55],[153.32,426.1],[153.33,489.13]]]
["binance-futures","SOLUSDT",1751241575035,[[153.28,1169.93],[153.27,809.37],[153.26,991.54],[153.25,1210.12],[153.24,963.96]],[[153.29,442.92],[153.3,394.45],[153.31,441.55],[153.32,426.75],[153.33,489.13]]]
["binance-futures","SOLUSDT",1751241575097,[[153.28,1171.52],[153.27,846.73],[153.26,991.54],[153.25,1210.12],[153.24,963.96]],[[153.29,443.05],[153.3,394.45],[153.31,441.55],[153.32,427.85],[153.33,489.13]]]
["binance-futures","SOLUSDT",1751241575222,[[153.28,1225.73],[153.27,846.73],[153.26,991.54],[153.25,1210.12],[153.24,963.96]],[[153.29,441.59],[153.3,394.45],[153.31,453.86],[153.32,427.85],[153.33,489.13]]]
["binance-futures","SOLUSDT",1751241575272,[[153.28,1171.5],[153.27,846.73],[153.26,991.54],[153.25,1210.12],[153.24,943.5]],[[153.29,441.88],[153.3,394.45],[153.31,453.86],[153.32,427.85],[153.33,489.13]]]
["binance-futures","SOLUSDT",1751241575318,[[153.28,1172.42],[153.27,846.73],[153.26,990.93],[153.25,1210.12],[153.24,943.5]],[[153.29,467.82],[153.3,394.45],[153.31,453.86],[153.32,431.88],[153.33,489.13]]]
["binance-futures","SOLUSDT",1751241575384,[[153.28,1172.25],[153.27,809.37],[153.26,990.93],[153.25,1210.12],[153.24,943.5]],[[153.29,467.81],[153.3,394.45],[153.31,453.86],[153.32,431.88],[153.33,489.13]]]
["binance-futures","SOLUSDT",1751241575447,[[153.28,1171.6],[153.27,755.16],[153.26,990.89],[153.25,1199.58],[153.24,943.5]],[[153.29,467.83],[153.3,394.45],[153.31,454.86],[153.32,431.88],[153.33,492.13]]]
["binance-futures","SOLUSDT",1751241575497,[[153.28,623.96],[153.27,755.16],[153.26,853.21],[153.25,1264.9],[153.24,943.5]],[[153.29,725.85],[153.3,429.35],[153.31,471.18],[153.32,433.44],[153.33,518.79]]]
["binance-futures","SOLUSDT",1751241575547,[[153.28,623.92],[153.27,755.12],[153.26,853.02],[153.25,1264.9],[153.24,943.5]],[[153.29,726.23],[153.3,429.35],[153.31,471.18],[153.32,433.44],[153.33,518.79]]]
["binance-futures","SOLUSDT",1751241575589,[[153.28,405.61],[153.27,755.12],[153.26,853.02],[153.25,1264.9],[153.24,943.5]],[[153.29,726.23],[153.3,429.35],[153.31,479.98],[153.32,433.44],[153.33,518.79]]]
["binance-futures","SOLUSDT",1751241575645,[[153.28,405.61],[153.27,755.12],[153.26,853.02],[153.25,1264.9],[153.24,943.5]],[[153.29,726.23],[153.3,429.31],[153.31,479.98],[153.32,435.4],[153.33,518.79]]]
["binance-futures","SOLUSDT",1751241575698,[[153.28,405.62],[153.27,755.12],[153.26,853.02],[153.25,1264.9],[153.24,970.19]],[[153.29,726.23],[153.3,429.31],[153.31,479.98],[153.32,483.25],[153.33,518.79]]]
["binance-futures","SOLUSDT",1751241575766,[[153.28,405.26],[153.27,755.12],[153.26,853.02],[153.25,1264.9],[153.24,970.19]],[[153.29,726.23],[153.3,429.31],[153.31,479.98],[153.32,483.25],[153.33,518.79]]]
["binance-futures","SOLUSDT",1751241575810,[[153.28,404.23],[153.27,755.12],[153.26,853.02],[153.25,1264.9],[153.24,970.19]],[[153.29,726.23],[153.3,429.31],[153.31,479.98],[153.32,485.21],[153.33,518.88]]]
["binance-futures","SOLUSDT",1751241575923,[[153.28,463.68],[153.27,792.48],[153.26,885.64],[153.25,1194.49],[153.24,970.19]],[[153.29,684.87],[153.3,390.46],[153.31,470.18],[153.32,391.3],[153.33,598.04]]]
["binance-futures","SOLUSDT",1751241575972,[[153.28,463.68],[153.27,792.48],[153.26,885.64],[153.25,1194.49],[153.24,980.19]],[[153.29,684.26],[153.3,390.46],[153.31,470.18],[153.32,410.18],[153.33,598.04]]]
["binance-futures","SOLUSDT",1751241576034,[[153.28,463.68],[153.27,755.12],[153.26,885.64],[153.25,1194.49],[153.24,980.19]],[[153.29,684.53],[153.3,390.5],[153.31,470.14],[153.32,411.82],[153.33,598.04]]]
["binance-futures","SOLUSDT",1751241576076,[[153.28,463.68],[153.27,755.12],[153.26,885.64],[153.25,1194.49],[153.24,980.19]],[[153.29,684.53],[153.3,390.5],[153.31,470.14],[153.32,410.39],[153.33,598.04]]]
["binance-futures","SOLUSDT",1751241576180,[[153.28,463.68],[153.27,755.12],[153.26,885.64],[153.25,1194.49],[153.24,980.19]],[[153.29,684.54],[153.3,390.5],[153.31,470.14],[153.32,410.39],[153.33,598.04]]]
["binance-futures","SOLUSDT",1751241576292,[[153.28,463.67],[153.27,755.12],[153.26,885.64],[153.25,1194.49],[153.24,980.19]],[[153.29,684.54],[153.3,390.5],[153.31,470.14],[153.32,410.39],[153.33,598.04]]]
["binance-futures","SOLUSDT",1751241576350,[[153.28,463.42],[153.27,755.12],[153.26,885.64],[153.25,1194.49],[153.24,980.19]],[[153.29,684.54],[153.3,390.5],[153.31,470.14],[153.32,405.83],[153.33,598.04]]]
["binance-futures","SOLUSDT",1751241576397,[[153.28,463.68],[153.27,755.12],[153.26,885.64],[153.25,1194.49],[153.24,980.19]],[[153.29,684.54],[153.3,390.5],[153.31,470.14],[153.32,405.83],[153.33,598.04]]]
["binance-futures","SOLUSDT",1751241576455,[[153.28,463.55],[153.27,755.12],[153.26,885.64],[153.25,1194.49],[153.24,980.19]],[[153.29,685.72],[153.3,390.5],[153.31,470.14],[153.32,407.79],[153.33,598.04]]]
["binance-futures","SOLUSDT",1751241576489,[[153.28,463.45],[153.27,755.12],[153.26,885.64],[153.25,1194.49],[153.24,980.19]],[[153.29,685.72],[153.3,390.5],[153.31,470.14],[153.32,407.79],[153.33,598.04]]]
["binance-futures","SOLUSDT",1751241576625,[[153.28,463.45],[153.27,755.12],[153.26,885.64],[153.25,1194.49],[153.24,980.19]],[[153.29,685.72],[153.3,390.5],[153.31,470.14],[153.32,451.03],[153.33,598.04]]]
["binance-futures","SOLUSDT",1751241576724,[[153.28,463.45],[153.27,755.12],[153.26,853.02],[153.25,1227.11],[153.24,980.19]],[[153.29,685.72],[153.3,390.5],[153.31,470.14],[153.32,451.03],[153.33,598.04]]]
["binance-futures","SOLUSDT",1751241576846,[[153.28,463.46],[153.27,523.17],[153.26,853.02],[153.25,1227.11],[153.24,980.19]],[[153.29,685.72],[153.3,390.5],[153.31,470.14],[153.32,451.03],[153.33,598.04]]]
["binance-futures","SOLUSDT",1751241576900,[[153.27,51.89],[153.26,214.14],[153.25,855.47],[153.24,977.75]],[[153.28,1328.46],[153.29,658.66],[153.3,442.63],[153.31,469.29],[153.32,409.86]]]
["binance-futures","SOLUSDT",1751241576956,[[153.27,45.37],[153.26,159.37],[153.25,834.43],[153.24,928.74],[153.23,655.62]],[[153.28,1361.61],[153.29,628.39],[153.3,442.63],[153.31,468.56],[153.32,411.86]]]
["binance-futures","SOLUSDT",1751241577009,[[153.27,45.37],[153.26,159.37],[153.25,831.93],[153.24,941.8],[153.23,663.29]],[[153.28,1361.68],[153.29,669.72],[153.3,494.75],[153.31,415.09],[153.32,409.36]]]
["binance-futures","SOLUSDT",1751241577061,[[153.27,45.48],[153.26,312.46],[153.25,831.87],[153.24,941.85],[153.23,695.92]],[[153.28,1362.72],[153.29,672.77],[153.3,490.77],[153.31,417.7],[153.32,448.85]]]
["binance-futures","SOLUSDT",1751241577109,[[153.27,45.48],[153.26,312.46],[153.25,696.66],[153.24,941.85],[153.23,658.13]],[[153.28,1396.04],[153.29,639.49],[153.3,490.77],[153.31,418.8],[153.32,448.85]]]
["binance-futures","SOLUSDT",1751241577243,[[153.27,41.57],[153.26,312.46],[153.25,696.66],[153.24,941.85],[153.23,658.13]],[[153.28,1396.04],[153.29,639.49],[153.3,490.77],[153.31,420.76],[153.32,448.85]]]
["binance-futures","SOLUSDT",1751241577325,[[153.27,41.57],[153.26,312.46],[153.25,696.66],[153.24,941.85],[153.23,658.13]],[[153.28,1303.23],[153.29,639.41],[153.3,490.73],[153.31,420.8],[153.32,448.85]]]
["binance-futures","SOLUSDT",1751241577379,[[153.27,41.57],[153.26,312.42],[153.25,696.66],[153.24,941.85],[153.23,723.68]],[[153.28,1303.2],[153.29,639.41],[153.3,490.73],[153.31,420.8],[153.32,448.85]]]
["binance-futures","SOLUSDT",1751241577430,[[153.27,41.57],[153.26,312.42],[153.25,696.66],[153.24,941.85],[153.23,734.26]],[[153.28,1303.2],[153.29,639.41],[153.3,490.73],[153.31,420.8],[153.32,446.89]]]
["binance-futures","SOLUSDT",1751241577531,[[153.27,43.7],[153.26,312.42],[153.25,696.66],[153.24,941.85],[153.23,734.26]],[[153.28,1303.2],[153.29,639.41],[153.3,490.73],[153.31,420.8],[153.32,446.89]]]
["binance-futures","SOLUSDT",1751241577591,[[153.27,43.7],[153.26,371.88],[153.25,696.66],[153.24,941.85],[153.23,734.26]],[[153.28,1304.05],[153.29,639.41],[153.3,490.73],[153.31,420.8],[153.32,446.89]]]
["binance-futures","SOLUSDT",1751241577646,[[153.27,43.7],[153.26,371.88],[153.25,696.66],[153.24,941.62],[153.23,734.26]],[[153.28,1310.27],[153.29,632.91],[153.3,490.73],[153.31,422.76],[153.32,444.93]]]
["binance-futures","SOLUSDT",1751241577696,[[153.27,43.7],[153.26,371.88],[153.25,543.29],[153.24,941.62],[153.23,807.4]],[[153.28,1310.27],[153.29,632.91],[153.3,490.73],[153.31,422.76],[153.32,444.93]]]
["binance-futures","SOLUSDT",1751241577766,[[153.27,343.06],[153.26,371.88],[153.25,543.29],[153.24,1054.42],[153.23,774.85]],[[153.28,1095.92],[153.29,618.91],[153.3,490.73],[153.31,426.76],[153.32,444.93]]]
["binance-futures","SOLUSDT",1751241577815,[[153.27,368.17],[153.26,463.45],[153.25,691.41],[153.24,1069.14],[153.23,774.85]],[[153.28,940.46],[153.29,580.01],[153.3,490.73],[153.31,426.76],[153.32,482.25]]]
["binance-futures","SOLUSDT",1751241577863,[[153.27,368.17],[153.26,426.09],[153.25,691.41],[153.24,1069.14],[153.23,790.39]],[[153.28,940.46],[153.29,580.01],[153.3,490.73],[153.31,426.76],[153.32,482.25]]]
["binance-futures","SOLUSDT",1751241577916,[[153.27,368.21],[153.26,463.49],[153.25,691.41],[153.24,1069.14],[153.23,790.39]],[[153.28,940.46],[153.29,580.01],[153.3,490.73],[153.31,426.76],[153.32,482.25]]]
["binance-futures","SOLUSDT",1751241577971,[[153.27,368.21],[153.26,463.49],[153.25,691.41],[153.24,1069.14],[153.23,790.39]],[[153.28,940.46],[153.29,580.01],[153.3,490.73],[153.31,426.76],[153.32,462.68]]]
["binance-futures","SOLUSDT",1751241578004,[[153.27,368.21],[153.26,463.49],[153.25,691.41],[153.24,1069.14],[153.23,790.39]],[[153.28,940.46],[153.29,580.01],[153.3,490.73],[153.31,424.8],[153.32,462.68]]]
["binance-futures","SOLUSDT",1751241578076,[[153.27,312.67],[153.26,409.28],[153.25,691.41],[153.24,1069.14],[153.23,789.7]],[[153.28,941.2],[153.29,579.27],[153.3,490.73],[153.31,425.01],[153.32,462.68]]]
["binance-futures","SOLUSDT",1751241578114,[[153.27,312.67],[153.26,371.92],[153.25,691.41],[153.24,1069.14],[153.23,789.7]],[[153.28,940.46],[153.29,580.01],[153.3,490.73],[153.31,425.01],[153.32,462.68]]]
["binance-futures","SOLUSDT",1751241578175,[[153.27,312.6],[153.26,371.99],[153.25,691.41],[153.24,1069.14],[153.23,789.7]],[[153.28,940.54],[153.29,579.95],[153.3,490.73],[153.31,425.01],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241578232,[[153.27,312.6],[153.26,371.99],[153.25,691.41],[153.24,1069.14],[153.23,789.7]],[[153.28,940.54],[153.29,579.95],[153.3,490.73],[153.31,442.63],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241578284,[[153.27,312.6],[153.26,463.56],[153.25,691.41],[153.24,1069.14],[153.23,789.7]],[[153.28,940.54],[153.29,579.95],[153.3,490.73],[153.31,442.63],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241578345,[[153.27,312.33],[153.26,463.56],[153.25,691.41],[153.24,1069.14],[153.23,789.7]],[[153.28,940.65],[153.29,579.85],[153.3,490.73],[153.31,442.63],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241578398,[[153.27,312.33],[153.26,371.99],[153.25,691.41],[153.24,1069.37],[153.23,789.7]],[[153.28,940.64],[153.29,579.76],[153.3,490.73],[153.31,442.63],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241578451,[[153.27,312.37],[153.26,371.99],[153.25,691.41],[153.24,1069.37],[153.23,789.7]],[[153.28,940.86],[153.29,579.63],[153.3,490.73],[153.31,444.59],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241578511,[[153.27,308.09],[153.26,371.99],[153.25,691.41],[153.24,1069.37],[153.23,789.7]],[[153.28,940.95],[153.29,579.58],[153.3,490.73],[153.31,444.59],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241578593,[[153.27,308.09],[153.26,371.99],[153.25,691.41],[153.24,1069.37],[153.23,789.7]],[[153.28,940.95],[153.29,579.58],[153.3,490.73],[153.31,444.59],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241578649,[[153.27,327.7],[153.26,409.35],[153.25,691.41],[153.24,1069.37],[153.23,789.7]],[[153.28,940.95],[153.29,579.58],[153.3,490.73],[153.31,444.59],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241578706,[[153.27,327.7],[153.26,463.56],[153.25,691.41],[153.24,1069.37],[153.23,789.7]],[[153.28,940.95],[153.29,579.54],[153.3,490.73],[153.31,444.59],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241578856,[[153.27,327.7],[153.26,371.99],[153.25,691.41],[153.24,1069.37],[153.23,789.7]],[[153.28,940.95],[153.29,579.54],[153.3,490.73],[153.31,446.55],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241578902,[[153.27,327.7],[153.26,371.99],[153.25,691.41],[153.24,1069.37],[153.23,789.7]],[[153.28,937.23],[153.29,579.54],[153.3,490.73],[153.31,446.55],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241578962,[[153.27,389.67],[153.26,463.56],[153.25,691.41],[153.24,1029.62],[153.23,789.7]],[[153.28,937.23],[153.29,579.31],[153.3,490.73],[153.31,446.55],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241579024,[[153.27,389.67],[153.26,409.35],[153.25,691.41],[153.24,1029.62],[153.23,789.7]],[[153.28,937.23],[153.29,579.27],[153.3,490.73],[153.31,446.55],[153.32,491.36]]]
["binance-futures","SOLUSDT",1751241579073,[[153.27,389.67],[153.26,463.56],[153.25,692.41],[153.24,1028.62],[153.23,789.7]],[[153.28,822.72],[153.29,579.31],[153.3,450.83],[153.31,448.16],[153.32,406.71]]]
["binance-futures","SOLUSDT",1751241579129,[[153.27,389.67],[153.26,409.31],[153.25,692.41],[153.24,1028.62],[153.23,789.7]],[[153.28,822.72],[153.29,579.31],[153.3,450.83],[153.31,449.26],[153.32,406.71]]]
["binance-futures","SOLUSDT",1751241579181,[[153.27,656.31],[153.26,559.97],[153.25,734.02],[153.24,1008.03],[153.23,789.7]],[[153.28,491.13],[153.29,507.01],[153.3,526.76],[153.31,445.2],[153.32,363.86]]]
["binance-futures","SOLUSDT",1751241579234,[[153.27,656.42],[153.26,559.97],[153.25,734.02],[153.24,1025.16],[153.23,789.7]],[[153.28,504.91],[153.29,507.18],[153.3,526.76],[153.31,447.16],[153.32,363.86]]]
["binance-futures","SOLUSDT",1751241579293,[[153.27,601.42],[153.26,559.93],[153.25,734.06],[153.24,1025.16],[153.23,806.24]],[[153.28,504.91],[153.29,507.18],[153.3,526.76],[153.31,447.16],[153.32,363.86]]]
["binance-futures","SOLUSDT",1751241579345,[[153.27,601.3],[153.26,468.36],[153.25,725.26],[153.24,1025.16],[153.23,806.7]],[[153.28,533.15],[153.29,507.14],[153.3,526.76],[153.31,447.16],[153.32,363.86]]]
["binance-futures","SOLUSDT",1751241579404,[[153.27,601.3],[153.26,559.93],[153.25,725.26],[153.24,1025.16],[153.23,806.7]],[[153.28,533.76],[153.29,507.14],[153.3,526.76],[153.31,445.2],[153.32,363.86]]]
["binance-futures","SOLUSDT",1751241579461,[[153.27,601.3],[153.26,559.93],[153.25,725.26],[153.24,1025.16],[153.23,806.7]],[[153.28,533.76],[153.29,507.14],[153.3,526.76],[153.31,447.16],[153.32,363.86]]]
["binance-futures","SOLUSDT",1751241579516,[[153.27,910.29],[153.26,604.94],[153.25,801.11],[153.24,1025.16],[153.23,806.7]],[[153.28,89.44],[153.29,480.42],[153.3,531.45],[153.31,373.23],[153.32,358.55]]]
["binance-futures","SOLUSDT",1751241579570,[[153.27,910.29],[153.26,724.94],[153.25,824.87],[153.24,924.87],[153.23,937.22]],[[153.28,105.43],[153.29,398.61],[153.3,519.1],[153.31,371.29],[153.32,343.12]]]
["binance-futures","SOLUSDT",1751241579620,[[153.28,2112.1],[153.27,576.83],[153.26,579.82],[153.25,790.97],[153.24,960.03]],[[153.29,188.26],[153.3,410.0],[153.31,350.12],[153.32,311.81],[153.33,584.01]]]
["binance-futures","SOLUSDT",1751241579671,[[153.28,2235.02],[153.27,604.13],[153.26,637.63],[153.25,805.32],[153.24,951.1]],[[153.29,161.3],[153.3,360.38],[153.31,254.1],[153.32,291.2],[153.33,413.5]]]
["binance-futures","SOLUSDT",1751241579726,[[153.28,1879.97],[153.27,626.75],[153.26,637.63],[153.25,805.32],[153.24,976.1]],[[153.29,404.08],[153.3,505.79],[153.31,180.91],[153.32,285.56],[153.33,505.29]]]
["binance-futures","SOLUSDT",1751241579773,[[153.28,1794.39],[153.27,572.54],[153.26,637.63],[153.25,805.42],[153.24,1106.52]],[[153.29,404.04],[153.3,487.41],[153.31,180.91],[153.32,285.56],[153.33,505.29]]]
["binance-futures","SOLUSDT",1751241579827,[[153.28,1795.0],[153.27,571.93],[153.26,637.63],[153.25,805.42],[153.24,1106.58]],[[153.29,481.69],[153.3,487.41],[153.31,178.95],[153.32,285.56],[153.33,505.29]]]
["binance-futures","SOLUSDT",1751241579882,[[153.28,1798.69],[153.27,575.72],[153.26,620.96],[153.25,809.21],[153.24,1106.58]],[[153.29,481.66],[153.3,487.41],[153.31,178.95],[153.32,285.56],[153.33,505.29]]]
["binance-futures","SOLUSDT",1751241579939,[[153.28,1837.35],[153.27,629.93],[153.26,621.0],[153.25,809.21],[153.24,1105.99]],[[153.29,481.79],[153.3,487.41],[153.31,178.95],[153.32,285.56],[153.33,505.29]]]
["binance-futures","SOLUSDT",1751241579991,[[153.28,1727.35],[153.27,629.89],[153.26,621.0],[153.25,809.21],[153.24,1105.99]],[[153.29,481.74],[153.3,487.41],[153.31,178.95],[153.32,285.56],[153.33,505.29]]]
["binance-futures","SOLUSDT",1751241580042,[[153.28,1727.24],[153.27,592.53],[153.26,621.0],[153.25,829.67],[153.24,1105.99]],[[153.29,481.73],[153.3,487.41],[153.31,178.21],[153.32,285.56],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580084,[[153.28,1727.24],[153.27,629.93],[153.26,620.96],[153.25,829.63],[153.24,1106.03]],[[153.29,481.73],[153.3,491.45],[153.31,173.11],[153.32,285.52],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580151,[[153.28,1727.24],[153.27,537.36],[153.26,620.96],[153.25,829.63],[153.24,1106.03]],[[153.29,581.73],[153.3,491.45],[153.31,173.11],[153.32,288.63],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580201,[[153.28,1729.2],[153.27,537.43],[153.26,620.89],[153.25,829.63],[153.24,1106.03]],[[153.29,581.79],[153.3,491.45],[153.31,171.15],[153.32,288.63],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580255,[[153.28,1726.52],[153.27,537.43],[153.26,620.89],[153.25,809.17],[153.24,1106.03]],[[153.29,581.83],[153.3,491.45],[153.31,171.15],[153.32,288.63],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580272,[[153.28,1726.52],[153.27,537.43],[153.26,620.89],[153.25,709.17],[153.24,1106.03]],[[153.29,581.83],[153.3,491.45],[153.31,171.15],[153.32,288.63],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580359,[[153.28,1763.53],[153.27,591.64],[153.26,620.89],[153.25,709.17],[153.24,1106.03]],[[153.29,459.76],[153.3,491.45],[153.31,171.15],[153.32,284.52],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580412,[[153.28,1726.17],[153.27,537.43],[153.26,620.89],[153.25,709.17],[153.24,1106.03]],[[153.29,464.75],[153.3,491.45],[153.31,169.19],[153.32,237.09],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580459,[[153.28,1726.21],[153.27,537.43],[153.26,620.89],[153.25,709.09],[153.24,1126.49]],[[153.29,464.75],[153.3,491.45],[153.31,169.19],[153.32,237.09],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580515,[[153.28,1727.72],[153.27,591.64],[153.26,620.89],[153.25,709.09],[153.24,1126.57]],[[153.29,464.75],[153.3,491.45],[153.31,169.19],[153.32,233.0],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580566,[[153.28,1727.72],[153.27,591.64],[153.26,720.89],[153.25,709.52],[153.24,1126.57]],[[153.29,464.75],[153.3,491.45],[153.31,169.19],[153.32,233.0],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580678,[[153.28,1702.92],[153.27,537.43],[153.26,720.89],[153.25,709.52],[153.24,1106.11]],[[153.29,466.03],[153.3,491.45],[153.31,169.19],[153.32,284.52],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580725,[[153.28,1702.92],[153.27,537.43],[153.26,708.54],[153.25,709.52],[153.24,1106.11]],[[153.29,466.22],[153.3,491.45],[153.31,169.19],[153.32,288.4],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580771,[[153.28,1702.92],[153.27,537.43],[153.26,708.54],[153.25,709.52],[153.24,1106.11]],[[153.29,475.92],[153.3,491.45],[153.31,169.19],[153.32,288.4],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580829,[[153.28,1701.62],[153.27,537.43],[153.26,708.54],[153.25,709.52],[153.24,1106.11]],[[153.29,475.92],[153.3,491.45],[153.31,169.19],[153.32,288.4],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580883,[[153.28,1702.06],[153.27,591.64],[153.26,708.54],[153.25,709.52],[153.24,1126.57]],[[153.29,475.92],[153.3,491.45],[153.31,169.19],[153.32,288.4],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241580932,[[153.28,1702.44],[153.27,591.64],[153.26,708.54],[153.25,709.52],[153.24,1146.14]],[[153.29,475.92],[153.3,491.45],[153.31,169.19],[153.32,288.4],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241581064,[[153.28,1702.44],[153.27,591.64],[153.26,708.54],[153.25,709.52],[153.24,1146.14]],[[153.29,475.92],[153.3,491.45],[153.31,169.19],[153.32,289.31],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241581113,[[153.28,1702.44],[153.27,591.64],[153.26,709.0],[153.25,709.52],[153.24,1146.14]],[[153.29,475.92],[153.3,491.45],[153.31,169.19],[153.32,290.15],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241581172,[[153.28,1703.49],[153.27,591.64],[153.26,709.0],[153.25,709.52],[153.24,1146.14]],[[153.29,471.58],[153.3,491.45],[153.31,169.19],[153.32,290.15],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241581271,[[153.28,1703.49],[153.27,591.64],[153.26,709.0],[153.25,709.52],[153.24,1125.68]],[[153.29,471.58],[153.3,491.45],[153.31,169.19],[153.32,238.63],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241581322,[[153.28,1737.58],[153.27,591.64],[153.26,709.0],[153.25,709.52],[153.24,1125.68]],[[153.29,395.01],[153.3,487.41],[153.31,173.23],[153.32,234.75],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241581397,[[153.28,1791.71],[153.27,629.0],[153.26,709.0],[153.25,709.52],[153.24,1125.68]],[[153.29,394.84],[153.3,487.41],[153.31,173.23],[153.32,234.75],[153.33,520.39]]]
["binance-futures","SOLUSDT",1751241581439,[[153.28,1820.26],[153.27,629.0],[153.26,718.1],[153.25,709.52],[153.24,1125.68]],[[153.29,64.61],[153.3,429.75],[153.31,173.19],[153.32,234.79],[153.33,503.42]]]
["binance-futures","SOLUSDT",1751241581501,[[153.28,1820.43],[153.27,629.0],[153.26,718.1],[153.25,709.52],[153.24,1125.68]],[[153.29,64.61],[153.3,273.18],[153.31,251.05],[153.32,234.79],[153.33,503.42]]]
["binance-futures","SOLUSDT",1751241581544,[[153.28,1766.17],[153.27,629.0],[153.26,718.1],[153.25,709.52],[153.24,1125.68]],[[153.29,64.61],[153.3,285.03],[153.31,251.01],[153.32,234.75],[153.33,519.39]]]
["binance-futures","SOLUSDT",1751241581586,[[153.28,1766.17],[153.27,629.0],[153.26,718.42],[153.25,709.52],[153.24,1125.68]],[[153.29,64.61],[153.3,285.03],[153.31,251.01],[153.32,234.75],[153.33,519.39]]]
["binance-futures","SOLUSDT",1751241581672,[[153.28,1728.81],[153.27,537.43],[153.26,718.42],[153.25,729.98],[153.24,1125.68]],[[153.29,282.92],[153.3,426.14],[153.31,251.05],[153.32,239.45],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241581788,[[153.28,1699.76],[153.27,591.64],[153.26,718.42],[153.25,729.98],[153.24,1125.68]],[[153.29,282.16],[153.3,426.14],[153.31,251.05],[153.32,289.82],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241581830,[[153.28,1699.76],[153.27,574.79],[153.26,718.42],[153.25,729.98],[153.24,1125.68]],[[153.29,282.16],[153.3,426.14],[153.31,251.05],[153.32,285.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241581876,[[153.28,1699.76],[153.27,629.0],[153.26,718.42],[153.25,729.98],[153.24,1125.68]],[[153.29,282.16],[153.3,426.1],[153.31,251.05],[153.32,285.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241581919,[[153.28,1737.12],[153.27,629.0],[153.26,718.42],[153.25,729.98],[153.24,1125.68]],[[153.29,282.16],[153.3,426.1],[153.31,251.05],[153.32,285.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241581995,[[153.28,1699.76],[153.27,629.0],[153.26,718.42],[153.25,729.98],[153.24,1125.68]],[[153.29,282.16],[153.3,426.1],[153.31,251.05],[153.32,285.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582055,[[153.28,1737.12],[153.27,629.0],[153.26,718.42],[153.25,729.98],[153.24,1125.68]],[[153.29,282.78],[153.3,426.1],[153.31,251.05],[153.32,284.21],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582095,[[153.28,1737.12],[153.27,629.0],[153.26,718.42],[153.25,729.98],[153.24,1125.68]],[[153.29,282.78],[153.3,426.1],[153.31,251.05],[153.32,233.0],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582163,[[153.28,1737.12],[153.27,628.93],[153.26,718.42],[153.25,729.98],[153.24,1125.68]],[[153.29,283.99],[153.3,426.1],[153.31,251.05],[153.32,233.0],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582210,[[153.28,1737.12],[153.27,629.23],[153.26,718.19],[153.25,729.98],[153.24,1125.6]],[[153.29,284.05],[153.3,426.1],[153.31,251.79],[153.32,232.26],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582267,[[153.28,1737.12],[153.27,629.23],[153.26,718.19],[153.25,709.52],[153.24,1125.68]],[[153.29,284.01],[153.3,426.1],[153.31,251.79],[153.32,232.26],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582358,[[153.28,1737.6],[153.27,629.23],[153.26,718.19],[153.25,709.52],[153.24,1125.68]],[[153.29,284.01],[153.3,426.1],[153.31,251.79],[153.32,232.26],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582416,[[153.28,1700.2],[153.27,574.79],[153.26,718.42],[153.25,709.52],[153.24,1125.6]],[[153.29,284.15],[153.3,426.1],[153.31,251.79],[153.32,282.63],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582469,[[153.28,1700.2],[153.27,574.79],[153.26,718.42],[153.25,709.52],[153.24,1146.14]],[[153.29,284.15],[153.3,426.1],[153.31,251.79],[153.32,282.63],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582518,[[153.28,1737.56],[153.27,629.0],[153.26,718.42],[153.25,709.09],[153.24,1146.14]],[[153.29,284.15],[153.3,426.1],[153.31,251.79],[153.32,282.63],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582578,[[153.28,1700.2],[153.27,537.43],[153.26,718.42],[153.25,709.09],[153.24,1146.14]],[[153.29,285.62],[153.3,426.14],[153.31,251.79],[153.32,282.63],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582616,[[153.28,1700.2],[153.27,537.43],[153.26,718.42],[153.25,709.09],[153.24,1146.14]],[[153.29,285.62],[153.3,426.14],[153.31,251.79],[153.32,287.37],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582681,[[153.28,1700.2],[153.27,538.9],[153.26,716.95],[153.25,709.09],[153.24,1146.14]],[[153.29,311.56],[153.3,426.14],[153.31,251.79],[153.32,287.37],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582729,[[153.28,1700.0],[153.27,538.9],[153.26,716.95],[153.25,709.09],[153.24,1146.14]],[[153.29,311.56],[153.3,426.14],[153.31,251.79],[153.32,287.37],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582767,[[153.28,1700.17],[153.27,538.9],[153.26,716.95],[153.25,709.09],[153.24,1146.14]],[[153.29,285.62],[153.3,426.14],[153.31,251.79],[153.32,237.0],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582843,[[153.28,1700.17],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1146.14]],[[153.29,285.62],[153.3,426.14],[153.31,251.79],[153.32,237.0],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582894,[[153.28,1700.17],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1146.14]],[[153.29,285.62],[153.3,426.14],[153.31,251.79],[153.32,287.37],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241582933,[[153.28,1700.17],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1146.14]],[[153.29,305.84],[153.3,426.14],[153.31,251.79],[153.32,287.37],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583024,[[153.28,1700.07],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1146.14]],[[153.29,311.6],[153.3,426.14],[153.31,251.79],[153.32,287.69],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583081,[[153.28,1700.07],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1125.68]],[[153.29,311.6],[153.3,426.14],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583141,[[153.28,1700.09],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1125.68]],[[153.29,311.6],[153.3,426.14],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583177,[[153.28,1700.09],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1125.68]],[[153.29,311.54],[153.3,426.14],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583263,[[153.28,1700.09],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1146.14]],[[153.29,311.58],[153.3,426.14],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583309,[[153.28,1699.53],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1146.06]],[[153.29,311.58],[153.3,426.14],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583371,[[153.28,1699.93],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1146.14]],[[153.29,311.59],[153.3,426.14],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583407,[[153.28,1699.93],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1146.14]],[[153.29,311.67],[153.3,426.14],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583468,[[153.28,1699.98],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1125.68]],[[153.29,286.32],[153.3,426.14],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583507,[[153.28,1709.82],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1125.68]],[[153.29,287.69],[153.3,426.14],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583578,[[153.28,1709.77],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1125.6]],[[153.29,287.69],[153.3,426.14],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583639,[[153.28,1709.77],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1146.14]],[[153.29,287.69],[153.3,426.14],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583687,[[153.28,1691.2],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1146.14]],[[153.29,313.34],[153.3,426.43],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583861,[[153.28,1691.2],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1125.68]],[[153.29,313.38],[153.3,426.43],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241583902,[[153.28,1691.15],[153.27,539.13],[153.26,716.72],[153.25,709.09],[153.24,1125.68]],[[153.29,313.38],[153.3,426.43],[153.31,251.79],[153.32,289.12],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584028,[[153.28,1691.2],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1125.68]],[[153.29,313.38],[153.3,426.43],[153.31,251.79],[153.32,288.47],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584061,[[153.28,1691.2],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1146.14]],[[153.29,315.7],[153.3,426.43],[153.31,251.79],[153.32,287.37],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584159,[[153.28,1691.15],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1146.14]],[[153.29,313.71],[153.3,426.43],[153.31,251.79],[153.32,287.37],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584212,[[153.28,1691.15],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1146.14]],[[153.29,316.94],[153.3,426.43],[153.31,251.79],[153.32,287.37],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584261,[[153.28,1691.15],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1125.68]],[[153.29,316.94],[153.3,426.43],[153.31,251.79],[153.32,287.37],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584316,[[153.28,1690.99],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1125.68]],[[153.29,316.9],[153.3,426.43],[153.31,251.79],[153.32,287.37],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584359,[[153.28,1729.29],[153.27,593.34],[153.26,716.26],[153.25,709.09],[153.24,1125.68]],[[153.29,316.94],[153.3,426.43],[153.31,251.79],[153.32,287.37],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584415,[[153.28,1691.93],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1125.68]],[[153.29,317.0],[153.3,426.43],[153.31,251.79],[153.32,287.72],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584471,[[153.28,1692.18],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1146.06]],[[153.29,317.0],[153.3,426.43],[153.31,251.79],[153.32,287.72],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584525,[[153.28,1692.89],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1146.14]],[[153.29,453.12],[153.3,426.43],[153.31,251.79],[153.32,287.72],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584645,[[153.28,1692.89],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1125.68]],[[153.29,453.12],[153.3,426.43],[153.31,251.79],[153.32,287.72],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584720,[[153.28,1730.31],[153.27,593.34],[153.26,716.26],[153.25,709.09],[153.24,1125.68]],[[153.29,453.12],[153.3,426.43],[153.31,251.79],[153.32,287.72],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584780,[[153.28,1730.41],[153.27,593.34],[153.26,716.26],[153.25,709.09],[153.24,1125.68]],[[153.29,453.16],[153.3,426.43],[153.31,251.79],[153.32,287.72],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584839,[[153.28,1730.41],[153.27,593.34],[153.26,716.26],[153.25,709.09],[153.24,1146.14]],[[153.29,453.16],[153.3,426.43],[153.31,251.79],[153.32,287.72],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584904,[[153.28,1693.05],[153.27,593.34],[153.26,716.26],[153.25,709.09],[153.24,1146.14]],[[153.29,453.16],[153.3,426.43],[153.31,251.79],[153.32,287.72],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241584955,[[153.28,1693.05],[153.27,593.34],[153.26,716.26],[153.25,709.09],[153.24,1146.14]],[[153.29,452.83],[153.3,426.14],[153.31,251.79],[153.32,287.72],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241585038,[[153.28,1730.41],[153.27,593.34],[153.26,716.26],[153.25,709.09],[153.24,1146.14]],[[153.29,452.83],[153.3,426.14],[153.31,251.79],[153.32,288.37],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241585089,[[153.28,1730.41],[153.27,593.34],[153.26,716.26],[153.25,709.09],[153.24,1125.68]],[[153.29,452.83],[153.3,426.14],[153.31,251.79],[153.32,289.47],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241585106,[[153.28,1730.41],[153.27,593.34],[153.26,716.26],[153.25,709.09],[153.24,1125.68]],[[153.29,452.83],[153.3,426.1],[153.31,251.79],[153.32,289.47],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241585192,[[153.28,1693.05],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1125.68]],[[153.29,452.93],[153.3,430.18],[153.31,247.75],[153.32,289.47],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241585239,[[153.28,1693.05],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1146.14]],[[153.29,452.93],[153.3,430.18],[153.31,247.75],[153.32,289.47],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241585353,[[153.28,1693.05],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1146.14]],[[153.29,453.05],[153.3,430.18],[153.31,247.75],[153.32,289.47],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241585402,[[153.28,1693.05],[153.27,539.13],[153.26,716.26],[153.25,709.09],[153.24,1146.14]],[[153.29,451.67],[153.3,430.18],[153.31,247.75],[153.32,289.47],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241585457,[[153.28,1422.71],[153.27,593.34],[153.26,707.16],[153.25,696.74],[153.24,1125.68]],[[153.29,451.67],[153.3,430.18],[153.31,247.75],[153.32,289.47],[153.33,519.35]]]
["binance-futures","SOLUSDT",1751241585512,[[153.28,1270.27],[153.27,537.3],[153.26,705.29],[153.25,694.95],[153.24,1125.68]],[[153.29,493.03],[153.3,430.14],[153.31,247.75],[153.32,289.47],[153.33,637.93]]]
["binance-futures","SOLUSDT",1751241585567,[[153.28,1270.28],[153.27,537.3],[153.26,605.29],[153.25,694.95],[153.24,1125.64]],[[153.29,493.07],[153.3,430.14],[153.31,247.75],[153.32,314.33],[153.33,637.93]]]
["binance-futures","SOLUSDT",1751241585640,[[153.28,1270.28],[153.27,537.3],[153.26,605.29],[153.25,694.95],[153.24,1146.1]],[[153.29,492.78],[153.3,430.14],[153.31,247.75],[153.32,362.18],[153.33,637.93]]]
["binance-futures","SOLUSDT",1751241585736,[[153.28,1270.28],[153.27,537.3],[153.26,605.29],[153.25,694.95],[153.24,1146.1]],[[153.29,492.78],[153.3,430.14],[153.31,247.75],[153.32,362.18],[153.33,637.93]]]
["binance-futures","SOLUSDT",1751241585971,[[153.27,10.69],[153.26,531.77],[153.25,716.57],[153.24,1086.42]],[[153.28,1694.61],[153.29,920.59],[153.3,426.18],[153.31,445.83],[153.32,401.29]]]
["binance-futures","SOLUSDT",1751241586022,[[153.26,411.49],[153.25,305.61],[153.24,745.07],[153.23,646.43],[153.22,1458.48]],[[153.27,1157.11],[153.28,969.93],[153.29,839.32],[153.3,575.29],[153.31,396.31]]]
["binance-futures","SOLUSDT",1751241586073,[[153.26,326.9],[153.25,243.45],[153.24,800.02],[153.23,507.82],[153.22,1491.07]],[[153.27,978.36],[153.28,974.59],[153.29,925.24],[153.3,600.04],[153.31,354.86]]]
["binance-futures","SOLUSDT",1751241586123,[[153.26,327.01],[153.25,302.13],[153.24,756.85],[153.23,540.45],[153.22,1458.49]],[[153.27,978.47],[153.28,974.59],[153.29,925.24],[153.3,600.04],[153.31,370.94]]]
["binance-futures","SOLUSDT",1751241586179,[[153.26,465.36],[153.25,341.25],[153.24,756.89],[153.23,502.87],[153.22,1458.49]],[[153.27,943.85],[153.28,974.63],[153.29,919.24],[153.3,625.0],[153.31,327.74]]]
["binance-futures","SOLUSDT",1751241586218,[[153.26,528.18],[153.25,321.69],[153.24,833.42],[153.23,515.91],[153.22,1373.39]],[[153.27,610.98],[153.28,844.45],[153.29,851.08],[153.3,627.03],[153.31,329.64]]]
["binance-futures","SOLUSDT",1751241586278,[[153.26,528.18],[153.25,263.01],[153.24,833.42],[153.23,515.91],[153.22,1373.39]],[[153.27,610.98],[153.28,844.51],[153.29,851.08],[153.3,627.03],[153.31,329.64]]]
["binance-futures","SOLUSDT",1751241586334,[[153.26,528.27],[153.25,223.89],[153.24,866.04],[153.23,483.28],[153.22,1373.39]],[[153.27,481.16],[153.28,841.31],[153.29,851.88],[153.3,617.03],[153.31,330.2]]]
["binance-futures","SOLUSDT",1751241586382,[[153.26,530.31],[153.25,184.71],[153.24,882.19],[153.23,483.28],[153.22,1365.89]],[[153.27,481.58],[153.28,840.88],[153.29,851.73],[153.3,617.03],[153.31,330.16]]]
["binance-futures","SOLUSDT",1751241586439,[[153.26,530.35],[153.25,184.71],[153.24,982.19],[153.23,483.28],[153.22,1365.89]],[[153.27,485.83],[153.28,840.88],[153.29,847.56],[153.3,620.93],[153.31,330.16]]]
["binance-futures","SOLUSDT",1751241586483,[[153.26,530.35],[153.25,184.71],[153.24,982.19],[153.23,483.28],[153.22,1365.89]],[[153.27,491.97],[153.28,840.88],[153.29,847.45],[153.3,620.93],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241586534,[[153.26,532.55],[153.25,184.71],[153.24,982.19],[153.23,483.28],[153.22,1365.89]],[[153.27,488.06],[153.28,844.92],[153.29,847.32],[153.3,620.93],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241586586,[[153.26,532.68],[153.25,184.71],[153.24,982.19],[153.23,483.28],[153.22,1365.89]],[[153.27,488.15],[153.28,844.92],[153.29,847.32],[153.3,620.93],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241586645,[[153.26,532.68],[153.25,184.71],[153.24,982.19],[153.23,483.28],[153.22,1365.89]],[[153.27,488.22],[153.28,844.92],[153.29,847.25],[153.3,622.89],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241586695,[[153.26,532.68],[153.25,184.71],[153.24,982.19],[153.23,483.28],[153.22,1365.89]],[[153.27,488.22],[153.28,813.94],[153.29,847.25],[153.3,622.89],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241586762,[[153.26,532.68],[153.25,184.71],[153.24,982.42],[153.23,483.28],[153.22,1365.89]],[[153.27,488.31],[153.28,813.94],[153.29,847.22],[153.3,622.89],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241586829,[[153.26,530.73],[153.25,184.71],[153.24,982.42],[153.23,483.28],[153.22,1365.89]],[[153.27,488.31],[153.28,813.94],[153.29,847.16],[153.3,624.85],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241586882,[[153.26,530.77],[153.25,184.71],[153.24,982.42],[153.23,483.28],[153.22,1365.89]],[[153.27,488.35],[153.28,813.94],[153.29,847.16],[153.3,624.85],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241586941,[[153.26,530.77],[153.25,184.71],[153.24,982.42],[153.23,483.28],[153.22,1365.89]],[[153.27,488.35],[153.28,813.94],[153.29,847.16],[153.3,624.85],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241586985,[[153.26,529.3],[153.25,187.78],[153.24,882.46],[153.23,483.4],[153.22,1365.89]],[[153.27,496.91],[153.28,813.94],[153.29,847.16],[153.3,624.89],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587061,[[153.26,468.43],[153.25,187.78],[153.24,882.51],[153.23,470.36],[153.22,1365.89]],[[153.27,574.77],[153.28,813.99],[153.29,847.16],[153.3,626.64],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587113,[[153.26,468.43],[153.25,187.78],[153.24,882.51],[153.23,528.0],[153.22,1365.89]],[[153.27,592.08],[153.28,813.99],[153.29,847.16],[153.3,626.68],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587164,[[153.26,468.43],[153.25,187.78],[153.24,882.51],[153.23,528.0],[153.22,1365.89]],[[153.27,592.08],[153.28,813.99],[153.29,847.16],[153.3,626.68],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587220,[[153.26,468.43],[153.25,187.78],[153.24,882.51],[153.23,528.0],[153.22,1365.89]],[[153.27,592.08],[153.28,814.03],[153.29,847.16],[153.3,626.68],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587278,[[153.26,468.43],[153.25,187.78],[153.24,882.51],[153.23,528.0],[153.22,1365.89]],[[153.27,592.08],[153.28,814.77],[153.29,846.42],[153.3,626.68],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587333,[[153.26,466.48],[153.25,187.78],[153.24,882.51],[153.23,528.0],[153.22,1365.89]],[[153.27,592.08],[153.28,814.77],[153.29,846.48],[153.3,626.68],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587378,[[153.26,466.48],[153.25,187.78],[153.24,882.28],[153.23,528.0],[153.22,1365.89]],[[153.27,592.07],[153.28,814.77],[153.29,846.48],[153.3,626.68],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587435,[[153.26,466.48],[153.25,187.78],[153.24,882.51],[153.23,528.0],[153.22,1365.89]],[[153.27,597.22],[153.28,814.77],[153.29,841.53],[153.3,626.68],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587473,[[153.26,466.65],[153.25,187.78],[153.24,882.51],[153.23,528.0],[153.22,1365.89]],[[153.27,601.26],[153.28,810.73],[153.29,841.53],[153.3,646.26],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587639,[[153.26,466.65],[153.25,187.78],[153.24,882.51],[153.23,528.0],[153.22,1365.89]],[[153.27,601.26],[153.28,810.73],[153.29,841.53],[153.3,646.26],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587694,[[153.26,517.51],[153.25,187.78],[153.24,882.51],[153.23,470.36],[153.22,1365.89]],[[153.27,627.76],[153.28,810.73],[153.29,790.87],[153.3,696.49],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587748,[[153.26,517.51],[153.25,187.78],[153.24,849.89],[153.23,502.98],[153.22,1365.89]],[[153.27,627.76],[153.28,810.73],[153.29,820.67],[153.3,696.43],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587767,[[153.26,517.51],[153.25,187.78],[153.24,849.89],[153.23,502.98],[153.22,1365.89]],[[153.27,627.76],[153.28,810.73],[153.29,869.02],[153.3,646.26],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587831,[[153.26,517.51],[153.25,187.78],[153.24,849.89],[153.23,502.98],[153.22,1365.89]],[[153.27,627.76],[153.28,810.73],[153.29,869.02],[153.3,644.36],[153.31,379.23]]]
["binance-futures","SOLUSDT",1751241587912,[[153.25,31.6],[153.24,85.73],[153.23,81.48],[153.22,1333.4]],[[153.26,1775.85],[153.27,966.27],[153.28,1105.39],[153.29,934.15],[153.3,648.2]]]
["binance-futures","SOLUSDT",1751241587963,[[153.25,5.38],[153.24,77.13],[153.23,70.31],[153.22,1199.66],[153.21,809.56]],[[153.26,1792.14],[153.27,999.73],[153.28,1115.75],[153.29,934.19],[153.3,648.24]]]
["binance-futures","SOLUSDT",1751241588014,[[153.25,12.26],[153.24,71.53],[153.23,68.02],[153.22,1267.71],[153.21,924.47]],[[153.26,1828.08],[153.27,996.55],[153.28,1166.14],[153.29,883.34],[153.3,645.74]]]
["binance-futures","SOLUSDT",1751241588065,[[153.24,248.92],[153.23,68.04],[153.22,1268.36],[153.21,888.72]],[[153.25,768.06],[153.26,979.47],[153.27,591.07],[153.28,1166.15],[153.29,885.74]]]
["binance-futures","SOLUSDT",1751241588117,[[153.24,310.51],[153.23,67.06],[153.22,1268.4],[153.21,773.99],[153.18,1222.87]],[[153.25,634.14],[153.26,908.11],[153.27,642.55],[153.28,1103.49],[153.29,885.74]]]
["binance-futures","SOLUSDT",1751241588168,[[153.24,310.47],[153.23,67.06],[153.22,1268.3],[153.21,773.99],[153.18,1222.87]],[[153.25,656.08],[153.26,891.73],[153.27,653.65],[153.28,1099.51],[153.29,885.74]]]
["binance-futures","SOLUSDT",1751241588216,[[153.24,310.47],[153.23,67.06],[153.22,1268.07],[153.21,854.43],[153.18,1222.87]],[[153.25,659.87],[153.26,890.99],[153.27,650.48],[153.28,1101.47],[153.29,885.68]]]
["binance-futures","SOLUSDT",1751241588267,[[153.24,418.71],[153.23,70.85],[153.22,1304.72],[153.21,825.36],[153.19,1120.05]],[[153.25,387.41],[153.26,723.57],[153.27,634.58],[153.28,1101.43],[153.29,885.68]]]
["binance-futures","SOLUSDT",1751241588326,[[153.24,363.71],[153.23,355.99],[153.22,1304.95],[153.21,825.36],[153.19,1120.05]],[[153.25,333.96],[153.26,723.57],[153.27,634.58],[153.28,1101.38],[153.29,885.68]]]
["binance-futures","SOLUSDT",1751241588377,[[153.24,643.07],[153.23,463.57],[153.22,1304.89],[153.21,766.2],[153.19,1120.05]],[[153.25,339.77],[153.26,562.97],[153.27,629.23],[153.28,1047.41],[153.29,885.68]]]
["binance-futures","SOLUSDT",1751241588428,[[153.24,693.94],[153.23,463.73],[153.22,1304.89],[153.21,766.2],[153.2,1107.52]],[[153.25,241.29],[153.26,562.55],[153.27,623.93],[153.28,1049.37],[153.29,885.68]]]
["binance-futures","SOLUSDT",1751241588474,[[153.24,693.94],[153.23,463.77],[153.22,1404.89],[153.21,766.16],[153.2,1127.99]],[[153.25,247.11],[153.26,558.17],[153.27,623.93],[153.28,1049.37],[153.29,885.68]]]
["binance-futures","SOLUSDT",1751241588524,[[153.24,693.94],[153.23,478.72],[153.22,1246.4],[153.21,766.16],[153.2,1124.09]],[[153.25,246.82],[153.26,558.17],[153.27,632.5],[153.28,1049.37],[153.29,885.68]]]
["binance-futures","SOLUSDT",1751241588563,[[153.24,693.94],[153.23,478.72],[153.22,1246.4],[153.21,766.16],[153.2,1124.09]],[[153.25,246.82],[153.26,558.17],[153.27,632.5],[153.28,1049.37],[153.29,885.68]]]
["binance-futures","SOLUSDT",1751241588629,[[153.24,693.94],[153.23,478.72],[153.22,1246.4],[153.21,766.16],[153.2,1042.37]],[[153.25,246.82],[153.26,558.17],[153.27,632.5],[153.28,1049.37],[153.29,885.68]]]
["binance-futures","SOLUSDT",1751241588705,[[153.24,693.94],[153.23,478.72],[153.22,1246.4],[153.21,766.16],[153.2,1042.37]],[[153.25,246.82],[153.26,558.17],[153.27,632.5],[153.28,1049.37],[153.29,885.68]]]
["binance-futures","SOLUSDT",1751241588741,[[153.24,695.94],[153.23,478.76],[153.22,1246.44],[153.21,766.87],[153.2,1042.37]],[[153.25,246.83],[153.26,558.17],[153.27,632.5],[153.28,1092.98],[153.29,885.68]]]
["binance-futures","SOLUSDT",1751241588780,[[153.24,695.94],[153.23,478.76],[153.22,1246.44],[153.21,766.87],[153.2,1042.37]],[[153.25,247.08],[153.26,558.17],[153.27,632.5],[153.28,1092.98],[153.29,885.68]]]
["binance-futures","SOLUSDT",1751241588859,[[153.24,695.98],[153.23,478.76],[153.22,1246.44],[153.21,766.87],[153.2,1021.9]],[[153.25,247.12],[153.26,558.17],[153.27,632.5],[153.28,1092.98],[153.29,885.68]]]
["binance-futures","SOLUSDT",1751241588902,[[153.24,695.98],[153.23,375.29],[153.22,1246.44],[153.21,766.87],[153.2,1021.9]],[[153.25,247.12],[153.26,661.64],[153.27,633.15],[153.28,1092.98],[153.29,878.11]]]
["binance-futures","SOLUSDT",1751241588972,[[153.24,590.11],[153.23,318.6],[153.22,1246.52],[153.21,826.15],[153.2,1021.9]],[[153.25,330.68],[153.26,661.64],[153.27,633.15],[153.28,1093.06],[153.29,878.19]]]
["binance-futures","SOLUSDT",1751241589010,[[153.24,590.11],[153.23,318.6],[153.22,1246.52],[153.21,825.44],[153.2,1021.9]],[[153.25,332.13],[153.26,667.0],[153.27,633.15],[153.28,929.5],[153.29,878.19]]]
["binance-futures","SOLUSDT",1751241589081,[[153.24,497.22],[153.23,318.6],[153.22,1146.52],[153.21,825.44],[153.2,1041.37]],[[153.25,330.8],[153.26,667.04],[153.27,633.15],[153.28,929.5],[153.29,878.19]]]
["binance-futures","SOLUSDT",1751241589133,[[153.24,497.22],[153.23,318.64],[153.22,1146.52],[153.21,825.44],[153.2,1041.37]],[[153.25,330.8],[153.26,667.04],[153.27,633.15],[153.28,929.5],[153.29,878.19]]]
["binance-futures","SOLUSDT",1751241589207,[[153.24,497.35],[153.23,426.16],[153.22,1146.52],[153.21,825.44],[153.2,1041.37]],[[153.25,330.11],[153.26,563.57],[153.27,633.15],[153.28,929.5],[153.29,878.19]]]
["binance-futures","SOLUSDT",1751241589265,[[153.24,552.35],[153.23,529.63],[153.22,1146.52],[153.21,825.44],[153.2,1041.37]],[[153.25,304.17],[153.26,554.17],[153.27,637.19],[153.28,929.5],[153.29,878.19]]]
["binance-futures","SOLUSDT",1751241589310,[[153.24,552.35],[153.23,529.63],[153.22,1146.52],[153.21,825.8],[153.2,1041.37]],[[153.25,304.8],[153.26,554.17],[153.27,637.19],[153.28,929.5],[153.29,878.19]]]
["binance-futures","SOLUSDT",1751241589369,[[153.24,497.35],[153.23,318.64],[153.22,1146.52],[153.21,850.8],[153.2,1041.37]],[[153.25,328.02],[153.26,657.64],[153.27,637.19],[153.28,929.5],[153.29,878.19]]]
["binance-futures","SOLUSDT",1751241589427,[[153.24,498.08],[153.23,318.64],[153.22,1156.82],[153.21,850.44],[153.2,1041.37]],[[153.25,330.35],[153.26,657.64],[153.27,637.19],[153.28,929.5],[153.29,888.46]]]
["binance-futures","SOLUSDT",1751241589486,[[153.24,498.08],[153.23,318.64],[153.22,1156.82],[153.21,850.44],[153.2,1020.9]],[[153.25,330.87],[153.26,657.64],[153.27,637.19],[153.28,929.5],[153.29,888.46]]]
["binance-futures","SOLUSDT",1751241589525,[[153.24,502.46],[153.23,318.64],[153.22,1156.82],[153.21,850.44],[153.2,1020.9]],[[153.25,330.87],[153.26,657.64],[153.27,637.25],[153.28,929.5],[153.29,888.42]]]
["binance-futures","SOLUSDT",1751241589575,[[153.24,502.46],[153.23,529.63],[153.22,1146.52],[153.21,850.44],[153.2,1020.9]],[[153.25,330.87],[153.26,554.17],[153.27,637.25],[153.28,929.5],[153.29,878.15]]]
["binance-futures","SOLUSDT",1751241589639,[[153.24,502.46],[153.23,529.63],[153.22,1146.52],[153.21,850.44],[153.2,1066.37]],[[153.25,298.41],[153.26,554.17],[153.27,633.21],[153.28,935.5],[153.29,878.15]]]
["binance-futures","SOLUSDT",1751241589702,[[153.24,502.52],[153.23,529.63],[153.22,1146.52],[153.21,850.44],[153.2,1066.37]],[[153.25,298.41],[153.26,554.17],[153.27,624.64],[153.28,935.5],[153.29,878.15]]]
["binance-futures","SOLUSDT",1751241589816,[[153.24,502.52],[153.23,318.64],[153.22,1146.52],[153.21,850.44],[153.2,1066.37]],[[153.25,298.41],[153.26,657.64],[153.27,624.64],[153.28,935.5],[153.29,878.15]]]
["binance-futures","SOLUSDT",1751241589852,[[153.24,502.52],[153.23,318.64],[153.22,1146.52],[153.21,850.44],[153.2,1045.9]],[[153.25,324.35],[153.26,657.64],[153.27,624.64],[153.28,935.5],[153.29,878.15]]]
["binance-futures","SOLUSDT",1751241589929,[[153.24,458.01],[153.23,318.6],[153.22,1146.52],[153.21,850.44],[153.2,1045.9]],[[153.25,473.07],[153.26,660.14],[153.27,624.57],[153.28,935.5],[153.29,878.15]]]
["binance-futures","SOLUSDT",1751241589989,[[153.24,450.57],[153.23,318.6],[153.22,1146.52],[153.21,850.44],[153.2,1045.9]],[[153.25,364.41],[153.26,657.64],[153.27,624.61],[153.28,935.5],[153.29,878.15]]]
["binance-futures","SOLUSDT",1751241590042,[[153.24,402.27],[153.23,318.6],[153.22,1146.52],[153.21,850.44],[153.2,1045.9]],[[153.25,484.38],[153.26,665.15],[153.27,671.27],[153.28,937.06],[153.29,878.15]]]
["binance-futures","SOLUSDT",1751241590093,[[153.23,102.55],[153.22,230.38],[153.21,683.43],[153.2,1053.2]],[[153.24,793.6],[153.25,828.06],[153.26,664.15],[153.27,670.98],[153.28,833.8]]]
["binance-futures","SOLUSDT",1751241590144,[[153.22,143.19],[153.21,349.24],[153.2,641.85],[153.19,756.74],[153.18,532.31]],[[153.23,949.46],[153.24,471.97],[153.25,845.36],[153.26,660.74],[153.27,719.23]]]
["binance-futures","SOLUSDT",1751241590195,[[153.22,159.73],[153.21,412.99],[153.2,638.92],[153.19,637.03],[153.18,532.19]],[[153.23,1185.18],[153.24,539.54],[153.25,720.58],[153.26,660.8],[153.27,692.69]]]
["binance-futures","SOLUSDT",1751241590246,[[153.22,342.45],[153.21,412.99],[153.2,547.02],[153.19,637.03],[153.18,597.32]],[[153.23,1219.19],[153.24,543.52],[153.25,717.71],[153.26,656.86],[153.27,778.62]]]
["binance-futures","SOLUSDT",1751241590297,[[153.22,385.86],[153.21,419.97],[153.2,546.88],[153.19,583.49],[153.18,597.28]],[[153.23,1080.78],[153.24,547.6],[153.25,713.67],[153.26,656.86],[153.27,730.72]]]
["binance-futures","SOLUSDT",1751241590339,[[153.22,427.22],[153.21,380.85],[153.2,518.73],[153.19,663.59],[153.18,597.28]],[[153.23,715.52],[153.24,527.3],[153.25,723.9],[153.26,644.55],[153.27,730.72]]]
["binance-futures","SOLUSDT",1751241590398,[[153.22,610.27],[153.21,523.66],[153.2,551.36],[153.19,576.94],[153.18,597.28]],[[153.23,667.75],[153.24,285.26],[153.25,654.74],[153.26,644.51],[153.27,730.76]]]
["binance-futures","SOLUSDT",1751241590452,[[153.22,746.37],[153.21,523.7],[153.2,551.36],[153.19,576.9],[153.18,617.75]],[[153.23,615.31],[153.24,220.82],[153.25,590.06],[153.26,646.47],[153.27,730.76]]]
["binance-futures","SOLUSDT",1751241590505,[[153.22,727.23],[153.21,523.7],[153.2,551.59],[153.19,642.45],[153.18,615.8]],[[153.23,510.27],[153.24,220.82],[153.25,586.09],[153.26,646.47],[153.27,730.76]]]
["binance-futures","SOLUSDT",1751241590541,[[153.22,727.23],[153.21,523.7],[153.2,574.01],[153.19,642.45],[153.18,635.38]],[[153.23,510.27],[153.24,220.82],[153.25,586.09],[153.26,646.47],[153.27,730.76]]]
["binance-futures","SOLUSDT",1751241590609,[[153.22,672.23],[153.21,361.69],[153.2,574.01],[153.19,642.45],[153.18,635.38]],[[153.23,510.27],[153.24,324.37],[153.25,586.09],[153.26,646.47],[153.27,730.76]]]
["binance-futures","SOLUSDT",1751241590657,[[153.22,672.23],[153.21,361.69],[153.2,574.01],[153.19,642.45],[153.18,635.38]],[[153.23,511.14],[153.24,324.37],[153.25,586.09],[153.26,646.47],[153.27,730.76]]]
["binance-futures","SOLUSDT",1751241590715,[[153.22,672.23],[153.21,361.69],[153.2,674.01],[153.19,642.45],[153.18,635.38]],[[153.23,511.14],[153.24,324.37],[153.25,586.09],[153.26,646.47],[153.27,730.76]]]
["binance-futures","SOLUSDT",1751241590760,[[153.22,672.23],[153.21,440.13],[153.2,674.01],[153.19,642.45],[153.18,635.38]],[[153.23,511.14],[153.24,324.37],[153.25,586.09],[153.26,646.47],[153.27,730.76]]]
["binance-futures","SOLUSDT",1751241590864,[[153.22,631.14],[153.21,440.09],[153.2,674.09],[153.19,678.76],[153.18,614.95]],[[153.23,511.14],[153.24,324.37],[153.25,586.09],[153.26,646.55],[153.27,730.84]]]
["binance-futures","SOLUSDT",1751241590926,[[153.22,672.23],[153.21,361.65],[153.2,674.09],[153.19,642.57],[153.18,614.95]],[[153.23,517.25],[153.24,324.37],[153.25,580.64],[153.26,646.55],[153.27,730.84]]]
["binance-futures","SOLUSDT",1751241590962,[[153.22,631.14],[153.21,440.09],[153.2,674.09],[153.19,678.76],[153.18,614.95]],[[153.23,517.25],[153.24,324.37],[153.25,580.58],[153.26,646.55],[153.27,730.84]]]
["binance-futures","SOLUSDT",1751241591081,[[153.22,631.14],[153.21,440.09],[153.2,674.09],[153.19,678.76],[153.18,652.07]],[[153.23,519.61],[153.24,324.37],[153.25,580.58],[153.26,646.55],[153.27,730.84]]]
["binance-futures","SOLUSDT",1751241591140,[[153.22,631.14],[153.21,440.09],[153.2,674.09],[153.19,678.76],[153.18,652.07]],[[153.23,519.32],[153.24,220.92],[153.25,580.58],[153.26,646.55],[153.27,730.84]]]
["binance-futures","SOLUSDT",1751241591196,[[153.22,630.63],[153.21,361.65],[153.2,674.09],[153.19,678.76],[153.18,652.07]],[[153.23,519.32],[153.24,324.41],[153.25,589.14],[153.26,646.55],[153.27,730.84]]]
["binance-futures","SOLUSDT",1751241591247,[[153.22,630.63],[153.21,361.65],[153.2,674.09],[153.19,678.76],[153.18,631.6]],[[153.23,517.41],[153.24,324.41],[153.25,589.14],[153.26,646.55],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241591296,[[153.22,549.02],[153.21,361.65],[153.2,674.09],[153.19,678.76],[153.18,631.6]],[[153.23,543.54],[153.24,328.45],[153.25,585.1],[153.26,646.55],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241591353,[[153.22,549.02],[153.21,361.65],[153.2,574.09],[153.19,678.76],[153.18,631.6]],[[153.23,544.64],[153.24,328.45],[153.25,585.1],[153.26,646.55],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241591384,[[153.22,549.02],[153.21,361.65],[153.2,574.09],[153.19,678.76],[153.18,631.6]],[[153.23,544.64],[153.24,328.45],[153.25,585.1],[153.26,646.55],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241591461,[[153.22,549.02],[153.21,440.09],[153.2,574.09],[153.19,678.76],[153.18,652.07]],[[153.23,545.23],[153.24,328.45],[153.25,585.1],[153.26,644.59],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241591516,[[153.22,549.02],[153.21,440.09],[153.2,574.09],[153.19,678.76],[153.18,652.07]],[[153.23,545.38],[153.24,328.45],[153.25,585.1],[153.26,644.59],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241591602,[[153.22,549.02],[153.21,361.65],[153.2,574.09],[153.19,678.76],[153.18,652.07]],[[153.23,545.2],[153.24,328.45],[153.25,585.1],[153.26,644.59],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241591659,[[153.22,549.06],[153.21,361.65],[153.2,574.09],[153.19,678.76],[153.18,652.07]],[[153.23,545.24],[153.24,328.45],[153.25,585.1],[153.26,646.55],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241591707,[[153.22,598.27],[153.21,440.09],[153.2,574.09],[153.19,642.57],[153.18,652.07]],[[153.23,519.3],[153.24,328.45],[153.25,585.16],[153.26,646.55],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241591756,[[153.22,598.27],[153.21,543.58],[153.2,574.09],[153.19,642.57],[153.18,652.07]],[[153.23,519.3],[153.24,224.96],[153.25,585.16],[153.26,646.55],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241591806,[[153.22,598.27],[153.21,543.58],[153.2,574.09],[153.19,642.57],[153.18,652.07]],[[153.23,519.3],[153.24,224.92],[153.25,585.16],[153.26,646.55],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241591857,[[153.22,600.07],[153.21,543.58],[153.2,574.09],[153.19,642.57],[153.18,652.07]],[[153.23,519.3],[153.24,224.92],[153.25,585.16],[153.26,646.55],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241591976,[[153.22,600.07],[153.21,543.58],[153.2,574.09],[153.19,642.57],[153.18,652.07]],[[153.23,519.3],[153.24,328.41],[153.25,585.16],[153.26,646.55],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241592010,[[153.22,600.07],[153.21,440.09],[153.2,574.09],[153.19,642.57],[153.18,652.07]],[[153.23,519.16],[153.24,328.41],[153.25,585.16],[153.26,646.55],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241592062,[[153.22,600.07],[153.21,440.09],[153.2,677.58],[153.19,642.57],[153.18,652.07]],[[153.23,519.16],[153.24,224.92],[153.25,688.65],[153.26,646.55],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241592135,[[153.22,600.07],[153.21,440.09],[153.2,677.58],[153.19,642.57],[153.18,652.07]],[[153.23,519.16],[153.24,248.05],[153.25,688.65],[153.26,646.55],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241592166,[[153.22,600.0],[153.21,440.09],[153.2,677.65],[153.19,642.57],[153.18,652.07]],[[153.23,519.16],[153.24,248.11],[153.25,688.65],[153.26,646.49],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241592243,[[153.22,600.0],[153.21,440.09],[153.2,677.65],[153.19,642.57],[153.18,631.6]],[[153.23,519.16],[153.24,248.11],[153.25,688.65],[153.26,646.49],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241592329,[[153.22,600.1],[153.21,361.65],[153.2,777.65],[153.19,642.57],[153.18,631.6]],[[153.23,519.16],[153.24,248.11],[153.25,688.65],[153.26,646.49],[153.27,728.88]]]
["binance-futures","SOLUSDT",1751241592390,[[153.22,504.77],[153.21,389.73],[153.2,574.16],[153.19,691.21],[153.18,631.6]],[[153.23,545.1],[153.24,359.08],[153.25,732.36],[153.26,646.49],[153.27,720.26]]]
["binance-futures","SOLUSDT",1751241592441,[[153.22,463.41],[153.21,389.73],[153.2,541.53],[153.19,723.84],[153.18,631.6]],[[153.23,605.34],[153.24,355.04],[153.25,732.36],[153.26,646.49],[153.27,720.26]]]
["binance-futures","SOLUSDT",1751241592504,[[153.22,463.41],[153.21,361.65],[153.2,574.16],[153.19,691.21],[153.18,612.02]],[[153.23,601.27],[153.24,359.08],[153.25,732.36],[153.26,646.49],[153.27,720.26]]]
["binance-futures","SOLUSDT",1751241592552,[[153.22,473.14],[153.21,361.65],[153.2,541.53],[153.19,723.84],[153.18,612.02]],[[153.23,595.26],[153.24,255.59],[153.25,732.36],[153.26,646.49],[153.27,720.26]]]
["binance-futures","SOLUSDT",1751241592613,[[153.22,473.14],[153.21,361.65],[153.2,541.53],[153.19,723.84],[153.18,612.02]],[[153.23,595.28],[153.24,255.59],[153.25,732.36],[153.26,644.53],[153.27,720.26]]]
["binance-futures","SOLUSDT",1751241592667,[[153.22,473.14],[153.21,361.65],[153.2,541.53],[153.19,643.74],[153.18,612.02]],[[153.23,595.28],[153.24,255.59],[153.25,732.36],[153.26,646.49],[153.27,720.26]]]
["binance-futures","SOLUSDT",1751241592686,[[153.22,473.14],[153.21,361.65],[153.2,541.53],[153.19,643.74],[153.18,612.02]],[[153.23,595.28],[153.24,359.08],[153.25,732.36],[153.26,646.49],[153.27,720.26]]]
["binance-futures","SOLUSDT",1751241592765,[[153.22,473.14],[153.21,361.65],[153.2,541.53],[153.19,723.84],[153.18,612.02]],[[153.23,595.82],[153.24,359.08],[153.25,732.36],[153.26,646.49],[153.27,720.26]]]
["binance-futures","SOLUSDT",1751241592821,[[153.22,473.14],[153.21,361.65],[153.2,541.53],[153.19,723.84],[153.18,612.02]],[[153.23,595.82],[153.24,359.08],[153.25,732.36],[153.26,648.45],[153.27,720.26]]]
["binance-futures","SOLUSDT",1751241592880,[[153.22,473.09],[153.21,361.65],[153.2,541.53],[153.19,723.84],[153.18,612.02]],[[153.23,595.82],[153.24,359.08],[153.25,732.36],[153.26,648.45],[153.27,720.26]]]
["binance-futures","SOLUSDT",1751241592947,[[153.22,473.09],[153.21,361.65],[153.2,541.53],[153.19,723.84],[153.18,612.02]],[[153.23,595.82],[153.24,359.08],[153.25,732.36],[153.26,648.45],[153.27,720.26]]]
["binance-futures","SOLUSDT",1751241592999,[[153.22,473.09],[153.21,361.65],[153.2,541.53],[153.19,723.84],[153.18,612.02]],[[153.23,595.82],[153.24,359.08],[153.25,731.62],[153.26,649.18],[153.27,720.26]]]
["binance-futures","SOLUSDT",1751241593162,[[153.22,229.81],[153.21,361.65],[153.2,541.49],[153.19,723.88],[153.18,595.37]],[[153.23,601.66],[153.24,359.08],[153.25,731.62],[153.26,649.18],[153.27,818.8]]]
["binance-futures","SOLUSDT",1751241593218,[[153.22,229.83],[153.21,361.65],[153.2,541.49],[153.19,723.88],[153.18,595.37]],[[153.23,605.7],[153.24,402.89],[153.25,731.62],[153.26,649.18],[153.27,818.8]]]
["binance-futures","SOLUSDT",1751241593239,[[153.22,229.83],[153.21,361.65],[153.2,541.49],[153.19,658.33],[153.18,595.37]],[[153.23,605.63],[153.24,402.89],[153.25,731.62],[153.26,651.14],[153.27,818.8]]]
["binance-futures","SOLUSDT",1751241593329,[[153.22,85.7],[153.21,361.65],[153.2,541.49],[153.19,658.33],[153.18,578.83]],[[153.23,731.97],[153.24,402.89],[153.25,628.13],[153.26,698.99],[153.27,818.8]]]
["binance-futures","SOLUSDT",1751241593380,[[153.22,77.83],[153.21,241.48],[153.2,492.19],[153.19,545.6],[153.18,667.64]],[[153.23,686.54],[153.24,411.67],[153.25,628.82],[153.26,698.26],[153.27,838.51]]]
["binance-futures","SOLUSDT",1751241593427,[[153.22,67.52],[153.21,241.48],[153.2,492.19],[153.19,625.7],[153.18,667.64]],[[153.23,686.31],[153.24,412.4],[153.25,628.09],[153.26,698.26],[153.27,838.56]]]
["binance-futures","SOLUSDT",1751241593480,[[153.22,67.52],[153.21,241.48],[153.2,492.19],[153.19,545.6],[153.18,667.64]],[[153.23,686.29],[153.24,412.4],[153.25,698.82],[153.26,698.26],[153.27,838.56]]]
["binance-futures","SOLUSDT",1751241593536,[[153.22,67.52],[153.21,241.48],[153.2,492.19],[153.19,545.6],[153.18,667.64]],[[153.23,686.29],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,838.56]]]
["binance-futures","SOLUSDT",1751241593588,[[153.22,67.52],[153.21,241.48],[153.2,559.74],[153.19,658.33],[153.18,635.01]],[[153.23,686.38],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,838.51]]]
["binance-futures","SOLUSDT",1751241593640,[[153.22,67.52],[153.21,241.48],[153.2,559.7],[153.19,658.33],[153.18,635.01]],[[153.23,686.4],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,838.51]]]
["binance-futures","SOLUSDT",1751241593671,[[153.22,67.52],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,578.83]],[[153.23,686.4],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,838.51]]]
["binance-futures","SOLUSDT",1751241593741,[[153.22,67.52],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,578.83]],[[153.23,686.4],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,838.56]]]
["binance-futures","SOLUSDT",1751241593810,[[153.22,67.52],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,578.83]],[[153.23,686.4],[153.24,412.4],[153.25,740.27],[153.26,696.3],[153.27,838.56]]]
["binance-futures","SOLUSDT",1751241593845,[[153.22,67.52],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,578.83]],[[153.23,686.4],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,838.56]]]
["binance-futures","SOLUSDT",1751241593929,[[153.22,67.52],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,578.83]],[[153.23,686.4],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,838.51]]]
["binance-futures","SOLUSDT",1751241594070,[[153.22,67.52],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,578.83]],[[153.23,686.4],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,838.51]]]
["binance-futures","SOLUSDT",1751241594142,[[153.22,63.61],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,578.83]],[[153.23,683.67],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,838.51]]]
["binance-futures","SOLUSDT",1751241594198,[[153.22,63.65],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,578.83]],[[153.23,683.71],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,838.51]]]
["binance-futures","SOLUSDT",1751241594242,[[153.22,63.61],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,578.83]],[[153.23,684.1],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,838.51]]]
["binance-futures","SOLUSDT",1751241594355,[[153.22,63.67],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,569.0]],[[153.23,684.1],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,838.56]]]
["binance-futures","SOLUSDT",1751241594408,[[153.22,63.68],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,566.73]],[[153.23,686.51],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,833.66]]]
["binance-futures","SOLUSDT",1751241594459,[[153.22,63.52],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,566.73]],[[153.23,688.64],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241594509,[[153.22,63.78],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,566.73]],[[153.23,688.61],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241594560,[[153.22,63.52],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,566.73]],[[153.23,688.61],[153.24,412.4],[153.25,740.27],[153.26,698.26],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241594621,[[153.22,63.52],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,566.73]],[[153.23,688.83],[153.24,412.4],[153.25,740.26],[153.26,698.26],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241594675,[[153.22,65.1],[153.21,373.34],[153.2,559.7],[153.19,658.33],[153.18,566.73]],[[153.23,688.83],[153.24,412.4],[153.25,740.26],[153.26,698.26],[153.27,833.66]]]
["binance-futures","SOLUSDT",1751241594729,[[153.22,65.16],[153.21,373.34],[153.2,559.7],[153.19,658.33],[153.18,566.73]],[[153.23,688.62],[153.24,384.91],[153.25,740.26],[153.26,698.26],[153.27,833.66]]]
["binance-futures","SOLUSDT",1751241594761,[[153.22,65.16],[153.21,373.34],[153.2,559.7],[153.19,658.33],[153.18,566.73]],[[153.23,688.62],[153.24,384.91],[153.25,740.26],[153.26,725.75],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241594827,[[153.22,65.16],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,566.73]],[[153.23,688.62],[153.24,384.91],[153.25,740.26],[153.26,725.75],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241594982,[[153.22,65.56],[153.21,298.81],[153.2,559.7],[153.19,658.33],[153.18,566.73]],[[153.23,688.62],[153.24,384.91],[153.25,740.26],[153.26,725.75],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241595048,[[153.22,65.56],[153.21,298.81],[153.2,634.23],[153.19,658.33],[153.18,566.73]],[[153.23,688.62],[153.24,384.91],[153.25,740.26],[153.26,725.75],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241595146,[[153.22,65.73],[153.21,298.81],[153.2,559.7],[153.19,651.96],[153.18,566.73]],[[153.23,689.02],[153.24,384.91],[153.25,739.86],[153.26,725.75],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241595200,[[153.22,65.73],[153.21,298.81],[153.2,634.23],[153.19,651.96],[153.18,566.73]],[[153.23,689.0],[153.24,384.91],[153.25,739.86],[153.26,725.75],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241595269,[[153.22,65.69],[153.21,298.81],[153.2,634.23],[153.19,651.96],[153.18,566.73]],[[153.23,689.0],[153.24,384.91],[153.25,739.86],[153.26,723.79],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241595329,[[153.22,66.06],[153.21,298.81],[153.2,732.85],[153.19,651.96],[153.18,566.73]],[[153.23,684.58],[153.24,384.91],[153.25,739.86],[153.26,723.79],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241595366,[[153.22,66.06],[153.21,298.81],[153.2,732.85],[153.19,651.96],[153.18,566.73]],[[153.23,689.07],[153.24,384.91],[153.25,739.86],[153.26,723.79],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241595423,[[153.22,66.06],[153.21,298.81],[153.2,732.85],[153.19,651.96],[153.18,566.73]],[[153.23,689.29],[153.24,384.91],[153.25,739.86],[153.26,723.79],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241595476,[[153.22,66.06],[153.21,298.81],[153.2,658.32],[153.19,651.96],[153.18,566.73]],[[153.23,689.29],[153.24,384.91],[153.25,739.86],[153.26,723.79],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241595524,[[153.22,77.81],[153.21,298.81],[153.2,634.23],[153.19,651.96],[153.18,566.73]],[[153.23,689.32],[153.24,384.91],[153.25,739.86],[153.26,723.79],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241595583,[[153.22,77.77],[153.21,298.81],[153.2,559.7],[153.19,651.96],[153.18,566.73]],[[153.23,689.32],[153.24,384.91],[153.25,739.86],[153.26,723.79],[153.27,833.61]]]
["binance-futures","SOLUSDT",1751241595654,[[153.22,77.77],[153.21,298.81],[153.2,631.2],[153.19,651.96],[153.18,566.73]],[[153.23,689.32],[153.24,384.91],[153.25,739.86],[153.26,721.83],[153.27,814.03]]]
["binance-futures","SOLUSDT",1751241595762,[[153.22,77.81],[153.21,298.81],[153.2,631.2],[153.19,651.96],[153.18,566.73]],[[153.23,689.32],[153.24,384.91],[153.25,739.86],[153.26,741.4],[153.27,814.03]]]
["binance-futures","SOLUSDT",1751241595817,[[153.22,77.81],[153.21,298.81],[153.2,631.2],[153.19,651.96],[153.18,566.73]],[[153.23,689.32],[153.24,384.91],[153.25,739.86],[153.26,739.44],[153.27,814.03]]]
["binance-futures","SOLUSDT",1751241595872,[[153.22,77.81],[153.21,298.81],[153.2,631.2],[153.19,619.33],[153.18,599.36]],[[153.23,689.32],[153.24,384.91],[153.25,739.86],[153.26,739.44],[153.27,814.03]]]
["binance-futures","SOLUSDT",1751241595900,[[153.22,77.81],[153.21,298.81],[153.2,631.2],[153.19,651.96],[153.18,566.73]],[[153.23,689.32],[153.24,341.67],[153.25,712.37],[153.26,739.44],[153.27,814.03]]]
["binance-futures","SOLUSDT",1751241595990,[[153.22,77.81],[153.21,298.81],[153.2,631.2],[153.19,651.96],[153.18,566.73]],[[153.23,689.32],[153.24,341.67],[153.25,712.41],[153.26,739.44],[153.27,814.03]]]
["binance-futures","SOLUSDT",1751241596135,[[153.22,77.81],[153.21,298.81],[153.2,631.2],[153.19,651.96],[153.18,566.73]],[[153.23,689.4],[153.24,341.67],[153.25,712.41],[153.26,739.44],[153.27,814.03]]]
["binance-futures","SOLUSDT",1751241596200,[[153.22,77.81],[153.21,298.81],[153.2,559.7],[153.19,651.96],[153.18,566.73]],[[153.23,689.4],[153.24,341.67],[153.25,712.41],[153.26,739.44],[153.27,814.03]]]
["binance-futures","SOLUSDT",1751241596252,[[153.22,77.81],[153.21,298.81],[153.2,559.7],[153.19,651.96],[153.18,566.73]],[[153.23,691.72],[153.24,341.67],[153.25,712.41],[153.26,739.44],[153.27,814.03]]]
["binance-futures","SOLUSDT",1751241596300,[[153.22,71.43],[153.21,298.81],[153.2,559.7],[153.19,651.96],[153.18,566.73]],[[153.23,691.72],[153.24,341.67],[153.25,712.41],[153.26,739.44],[153.27,814.03]]]
["binance-futures","SOLUSDT",1751241596363,[[153.22,71.29],[153.21,298.81],[153.2,559.7],[153.19,650.91],[153.18,566.73]],[[153.23,691.72],[153.24,341.63],[153.25,712.41],[153.26,739.44],[153.27,814.03]]]
["binance-futures","SOLUSDT",1751241596414,[[153.22,70.24],[153.21,241.44],[153.2,559.7],[153.19,618.28],[153.18,635.83]],[[153.23,691.72],[153.24,341.63],[153.25,712.41],[153.26,739.44],[153.27,814.03]]]
["binance-futures","SOLUSDT",1751241596468,[[153.21,62.91],[153.2,561.67],[153.19,389.36],[153.18,597.73]],[[153.22,1230.03],[153.23,621.12],[153.24,523.67],[153.25,719.91],[153.26,731.74]]]
["binance-futures","SOLUSDT",1751241596517,[[153.21,43.03],[153.2,459.61],[153.19,381.28],[153.18,551.22],[153.17,645.96]],[[153.22,1253.05],[153.23,621.58],[153.24,511.05],[153.25,671.65],[153.26,729.89]]]
["binance-futures","SOLUSDT",1751241596571,[[153.21,345.28],[153.2,386.44],[153.19,381.33],[153.18,624.23],[153.17,663.07]],[[153.22,808.23],[153.23,573.14],[153.24,375.71],[153.25,628.41],[153.26,670.82]]]
["binance-futures","SOLUSDT",1751241596621,[[153.21,345.32],[153.2,455.51],[153.19,381.33],[153.18,624.23],[153.17,743.17]],[[153.22,818.16],[153.23,473.6],[153.24,376.14],[153.25,628.37],[153.26,670.81]]]
["binance-futures","SOLUSDT",1751241596672,[[153.21,347.28],[153.2,457.47],[153.19,415.92],[153.18,593.56],[153.17,743.17]],[[153.22,815.29],[153.23,476.89],[153.24,322.77],[153.25,628.37],[153.26,670.81]]]
["binance-futures","SOLUSDT",1751241596723,[[153.21,347.28],[153.2,505.67],[153.19,415.92],[153.18,593.56],[153.17,743.17]],[[153.22,816.14],[153.23,470.64],[153.24,318.79],[153.25,628.37],[153.26,670.81]]]
["binance-futures","SOLUSDT",1751241596774,[[153.21,1117.81],[153.2,608.27],[153.19,425.86],[153.18,547.42],[153.17,743.17]],[[153.22,564.5],[153.23,433.38],[153.24,313.85],[153.25,620.54],[153.26,670.81]]]
["binance-futures","SOLUSDT",1751241596825,[[153.21,1049.0],[153.2,505.67],[153.19,425.86],[153.18,547.42],[153.17,743.17]],[[153.22,417.55],[153.23,433.38],[153.24,388.54],[153.25,620.54],[153.26,670.81]]]
["binance-futures","SOLUSDT",1751241596881,[[153.21,993.9],[153.2,505.67],[153.19,417.2],[153.18,567.89],[153.17,743.17]],[[153.22,406.94],[153.23,433.34],[153.24,388.54],[153.25,620.54],[153.26,670.81]]]
["binance-futures","SOLUSDT",1751241596934,[[153.21,994.16],[153.2,505.67],[153.19,416.8],[153.18,567.89],[153.17,743.17]],[[153.22,433.33],[153.23,432.95],[153.24,388.54],[153.25,620.54],[153.26,671.21]]]
["binance-futures","SOLUSDT",1751241596973,[[153.21,722.86],[153.2,436.6],[153.19,416.8],[153.18,591.47],[153.17,743.17]],[[153.22,433.37],[153.23,432.89],[153.24,389.27],[153.25,619.89],[153.26,671.21]]]
["binance-futures","SOLUSDT",1751241597019,[[153.21,722.86],[153.2,517.43],[153.19,416.8],[153.18,591.47],[153.17,743.17]],[[153.22,433.37],[153.23,432.89],[153.24,389.27],[153.25,619.89],[153.26,671.21]]]
["binance-futures","SOLUSDT",1751241597084,[[153.21,722.81],[153.2,517.43],[153.19,416.8],[153.18,571.0],[153.17,743.17]],[[153.22,433.37],[153.23,432.95],[153.24,389.27],[153.25,620.19],[153.26,671.21]]]
["binance-futures","SOLUSDT",1751241597201,[[153.21,722.81],[153.2,517.43],[153.19,516.8],[153.18,571.0],[153.17,663.07]],[[153.22,433.37],[153.23,432.95],[153.24,389.27],[153.25,620.19],[153.26,671.21]]]
["binance-futures","SOLUSDT",1751241597254,[[153.21,803.64],[153.2,517.43],[153.19,516.8],[153.18,584.06],[153.17,663.07]],[[153.22,404.44],[153.23,432.95],[153.24,389.27],[153.25,620.19],[153.26,671.21]]]
["binance-futures","SOLUSDT",1751241597308,[[153.21,849.89],[153.2,620.92],[153.19,516.8],[153.18,627.68],[153.17,663.07]],[[153.22,407.66],[153.23,432.95],[153.24,389.27],[153.25,620.19],[153.26,671.21]]]
["binance-futures","SOLUSDT",1751241597347,[[153.21,850.15],[153.2,620.92],[153.19,537.75],[153.18,627.68],[153.17,663.07]],[[153.22,407.8],[153.23,432.95],[153.24,389.27],[153.25,620.19],[153.26,671.21]]]
["binance-futures","SOLUSDT",1751241597408,[[153.21,850.15],[153.2,517.47],[153.19,537.75],[153.18,627.64],[153.17,663.11]],[[153.22,407.82],[153.23,432.95],[153.24,389.31],[153.25,620.19],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241597459,[[153.21,849.31],[153.2,620.96],[153.19,537.75],[153.18,627.64],[153.17,663.11]],[[153.22,401.34],[153.23,432.99],[153.24,389.31],[153.25,576.48],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241597515,[[153.21,862.14],[153.2,620.96],[153.19,537.75],[153.18,627.64],[153.17,663.11]],[[153.22,397.15],[153.23,432.99],[153.24,389.31],[153.25,576.48],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241597597,[[153.21,862.14],[153.2,620.96],[153.19,537.75],[153.18,627.64],[153.17,663.11]],[[153.22,397.18],[153.23,432.99],[153.24,389.31],[153.25,576.48],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241597673,[[153.21,781.89],[153.2,517.47],[153.19,537.75],[153.18,627.64],[153.17,683.58]],[[153.22,397.23],[153.23,432.99],[153.24,389.31],[153.25,576.48],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241597724,[[153.21,781.89],[153.2,517.47],[153.19,537.75],[153.18,627.64],[153.17,683.58]],[[153.22,397.23],[153.23,432.99],[153.24,389.31],[153.25,634.0],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241597870,[[153.21,779.7],[153.2,517.47],[153.19,437.75],[153.18,627.64],[153.17,682.69]],[[153.22,397.23],[153.23,432.99],[153.24,389.31],[153.25,634.0],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241597996,[[153.21,779.7],[153.2,436.64],[153.19,437.75],[153.18,627.64],[153.17,682.69]],[[153.22,434.0],[153.23,432.99],[153.24,389.31],[153.25,634.0],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598047,[[153.21,779.75],[153.2,436.64],[153.19,513.06],[153.18,627.64],[153.17,682.69]],[[153.22,434.0],[153.23,432.99],[153.24,492.1],[153.25,617.88],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598086,[[153.21,779.75],[153.2,513.9],[153.19,513.06],[153.18,627.64],[153.17,682.69]],[[153.22,399.7],[153.23,448.35],[153.24,492.1],[153.25,617.88],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598141,[[153.21,779.75],[153.2,436.6],[153.19,513.06],[153.18,627.64],[153.17,587.82]],[[153.22,399.66],[153.23,448.35],[153.24,492.1],[153.25,617.88],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598207,[[153.21,779.75],[153.2,436.53],[153.19,513.06],[153.18,627.64],[153.17,587.82]],[[153.22,399.72],[153.23,448.35],[153.24,492.04],[153.25,617.88],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598267,[[153.21,770.6],[153.2,432.61],[153.19,509.21],[153.18,623.72],[153.17,608.29]],[[153.22,399.72],[153.23,448.41],[153.24,492.04],[153.25,617.88],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598315,[[153.21,688.21],[153.2,432.61],[153.19,507.98],[153.18,610.66],[153.17,608.29]],[[153.22,408.64],[153.23,448.41],[153.24,501.32],[153.25,617.88],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598368,[[153.21,699.35],[153.2,512.6],[153.19,613.8],[153.18,614.58],[153.17,608.29]],[[153.22,408.64],[153.23,448.41],[153.24,398.1],[153.25,617.88],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598418,[[153.21,699.35],[153.2,539.0],[153.19,613.8],[153.18,627.54],[153.17,608.29]],[[153.22,409.08],[153.23,448.41],[153.24,490.72],[153.25,619.84],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598514,[[153.21,707.17],[153.2,539.0],[153.19,613.8],[153.18,627.54],[153.17,608.29]],[[153.22,409.08],[153.23,448.41],[153.24,388.82],[153.25,619.84],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598571,[[153.21,707.17],[153.2,539.0],[153.19,613.8],[153.18,627.54],[153.17,608.29]],[[153.22,408.93],[153.23,448.41],[153.24,388.82],[153.25,619.84],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598634,[[153.21,703.72],[153.2,539.0],[153.19,613.8],[153.18,627.54],[153.17,608.29]],[[153.22,400.02],[153.23,448.41],[153.24,490.72],[153.25,621.8],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598678,[[153.21,701.77],[153.2,539.0],[153.19,613.8],[153.18,627.54],[153.17,608.29]],[[153.22,400.02],[153.23,448.41],[153.24,388.82],[153.25,621.8],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598724,[[153.21,701.77],[153.2,539.0],[153.19,613.8],[153.18,627.54],[153.17,608.29]],[[153.22,402.09],[153.23,448.41],[153.24,388.82],[153.25,621.8],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598839,[[153.21,701.77],[153.2,539.0],[153.19,613.8],[153.18,627.54],[153.17,587.82]],[[153.22,402.09],[153.23,448.41],[153.24,388.82],[153.25,621.8],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241598924,[[153.21,701.77],[153.2,640.9],[153.19,613.8],[153.18,624.28],[153.17,587.82]],[[153.22,402.09],[153.23,448.41],[153.24,388.82],[153.25,564.28],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241599041,[[153.21,701.77],[153.2,640.9],[153.19,613.8],[153.18,624.28],[153.17,608.29]],[[153.22,402.09],[153.23,448.41],[153.24,388.82],[153.25,564.28],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241599096,[[153.21,701.77],[153.2,640.9],[153.19,537.77],[153.18,624.28],[153.17,608.29]],[[153.22,484.99],[153.23,444.37],[153.24,392.86],[153.25,564.28],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241599140,[[153.21,701.77],[153.2,539.0],[153.19,435.87],[153.18,624.28],[153.17,608.29]],[[153.22,607.66],[153.23,444.37],[153.24,392.86],[153.25,564.28],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241599200,[[153.21,777.8],[153.2,614.5],[153.19,435.87],[153.18,611.32],[153.17,608.29]],[[153.22,607.66],[153.23,444.37],[153.24,392.86],[153.25,564.28],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241599248,[[153.21,702.18],[153.2,512.6],[153.19,435.87],[153.18,611.32],[153.17,608.29]],[[153.22,681.49],[153.23,444.37],[153.24,392.82],[153.25,564.28],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241599300,[[153.21,702.18],[153.2,512.6],[153.19,435.87],[153.18,611.32],[153.17,608.29]],[[153.22,681.28],[153.23,444.37],[153.24,392.82],[153.25,564.28],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241599349,[[153.21,450.7],[153.2,436.53],[153.19,435.91],[153.18,611.32],[153.17,608.29]],[[153.22,776.99],[153.23,446.87],[153.24,402.04],[153.25,564.28],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241599412,[[153.21,874.13],[153.2,510.17],[153.19,435.91],[153.18,611.32],[153.17,608.25]],[[153.22,831.96],[153.23,450.95],[153.24,398.0],[153.25,562.32],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241599454,[[153.21,947.77],[153.2,608.56],[153.19,435.87],[153.18,611.32],[153.17,608.25]],[[153.22,824.66],[153.23,444.41],[153.24,392.82],[153.25,562.32],[153.26,671.17]]]
["binance-futures","SOLUSDT",1751241599512,[[153.21,947.77],[153.2,608.56],[153.19,435.87],[153.18,611.36],[153.17,608.25]],[[153.22,824.66],[153.23,444.37],[153.24,388.78],[153.25,562.36],[153.26,675.21]]]
["binance-futures","SOLUSDT",1751241599603,[[153.21,845.34],[153.2,510.21],[153.19,435.87],[153.18,611.32],[153.17,608.29]],[[153.22,824.66],[153.23,444.37],[153.24,388.78],[153.25,600.54],[153.26,675.21]]]
["binance-futures","SOLUSDT",1751241599639,[[153.21,790.56],[153.2,510.21],[153.19,435.87],[153.18,611.32],[153.17,587.82]],[[153.22,824.66],[153.23,446.83],[153.24,388.78],[153.25,600.54],[153.26,675.21]]]
["binance-futures","SOLUSDT",1751241599721,[[153.21,790.61],[153.2,510.21],[153.19,435.87],[153.18,611.32],[153.17,587.82]],[[153.22,824.66],[153.23,446.83],[153.24,388.78],[153.25,600.54],[153.26,675.21]]]
["binance-futures","SOLUSDT",1751241599769,[[153.21,790.61],[153.2,510.21],[153.19,435.87],[153.18,611.32],[153.17,587.82]],[[153.22,825.17],[153.23,446.83],[153.24,388.78],[153.25,600.54],[153.26,675.21]]]
["binance-futures","SOLUSDT",1751241599820,[[153.21,790.61],[153.2,510.21],[153.19,435.87],[153.18,611.32],[153.17,587.82]],[[153.22,825.36],[153.23,446.64],[153.24,388.78],[153.25,600.54],[153.26,675.21]]]
["binance-futures","SOLUSDT",1751241599917,[[153.21,893.29],[153.2,608.56],[153.19,435.87],[153.18,611.32],[153.17,587.82]],[[153.22,742.74],[153.23,444.14],[153.24,388.78],[153.25,600.54],[153.26,675.21]]]
["binance-futures","SOLUSDT",1751241599960,[[153.21,819.61],[153.2,608.56],[153.19,435.87],[153.18,611.32],[153.17,587.82]],[[153.22,742.74],[153.23,444.14],[153.24,388.78],[153.25,600.54],[153.26,675.21]]]